Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-10,00:00:00.000,253,11017160,-795,0,1757462399,15211.666072529995,84.28849128000002,50777.55085968 2025-09-10,00:00:01.000,253,11017172,-795,0,1757462400,15211.63239097999,84.24619650000386,50777.47400136 2025-09-10,00:00:02.000,253,11017182,-795,0,1757462401,15211.61891836,84.21799997999915,50777.48098848 2025-09-10,00:00:03.000,253,11017144,-795,0,1757462402,15211.59870943,84.175705200003,50777.46701424001 2025-09-10,00:00:04.000,253,11017171,-795,0,1757462403,15211.59870943,84.08406651000405,50777.3831688 2025-09-10,00:00:05.000,253,11017092,-795,0,1757462404,15211.69301776999,84.07701738000469,50777.46002712001 2025-09-10,00:00:06.000,253,11017162,-795,0,1757462405,15211.706490389995,84.04177173000062,50777.45304 2025-09-10,00:00:07.000,253,11017153,-795,0,1757462406,15211.605445739995,83.99947695000446,50777.42509152 2025-09-10,00:00:08.000,253,11017142,-795,0,1757462407,15211.544818949995,83.97128042999975,50777.43906576001 2025-09-10,00:00:09.000,253,11017183,-795,0,1757462408,15211.484192159995,83.97128042999975,50777.515924080006 2025-09-10,00:00:10.000,253,11017123,-795,0,1757462409,15211.396620129999,83.90078912999888,50777.33425896 2025-09-10,00:00:11.000,253,11017122,-795,0,1757462410,15211.36967488999,83.95718217000103,50777.40413016 2025-09-10,00:00:12.000,253,11017141,-795,0,1757462411,15211.288839169989,83.92193652000424,50777.29932336001 2025-09-10,00:00:13.000,253,11017170,-795,0,1757462412,15211.282102859994,83.97128042999975,50777.348233200006 2025-09-10,00:00:14.000,253,11017160,-795,0,1757462413,15211.234948689998,84.35898258000088,50777.25041352001 2025-09-10,00:00:15.000,253,11017186,-795,0,1757462414,15211.167585589988,83.99242781999783,50777.19451656 2025-09-10,00:00:16.000,253,11017150,-795,0,1757462415,15211.100222489993,84.0276734700019,50777.18752944 2025-09-10,00:00:17.000,253,11017102,-795,0,1757462416,15211.066540939988,84.04177173000062,50777.3132976 2025-09-10,00:00:18.000,253,11017141,-795,0,1757462417,15210.999177839993,84.07701738000469,50777.27137488001 2025-09-10,00:00:19.000,253,11017150,-795,0,1757462418,15210.904869500002,84.03472260000126,50777.21547792 2025-09-10,00:00:20.000,253,11017155,-795,0,1757462419,15210.824033780002,84.04177173000062,50777.25041352001 2025-09-10,00:00:21.000,253,11017134,-795,0,1757462420,15210.810561159997,84.0629191199987,50777.26438776 2025-09-10,00:00:22.000,253,11017141,-795,0,1757462421,15210.790352229997,83.99947695000446,50777.26438776 2025-09-10,00:00:23.000,253,11017154,-795,0,1757462422,15210.770143299997,83.97128042999975,50777.25041352001 2025-09-10,00:00:24.000,253,11017192,-795,0,1757462423,15210.729725439996,83.93603478000296,50777.180542320006 2025-09-10,00:00:25.000,253,11017161,-795,0,1757462424,15210.702780200001,83.92193652000424,50777.26438776 2025-09-10,00:00:26.000,253,11017183,-795,0,1757462425,15210.709516509996,83.8796417400008,50777.278362000005 2025-09-10,00:00:27.000,253,11017150,-795,0,1757462426,15210.702780200001,83.86554348000209,50777.229452160005 2025-09-10,00:00:28.000,253,11017145,-795,0,1757462427,15210.628680789996,83.83734696000465,50777.159580960004 2025-09-10,00:00:29.000,253,11017137,-795,0,1757462428,15210.55458137999,83.80915043999994,50777.159580960004 2025-09-10,00:00:30.000,253,11017103,-795,0,1757462429,15210.41985518,83.76685566000378,50776.90804464 2025-09-10,00:00:31.000,253,11017128,-795,0,1757462430,15210.37270100999,83.75980653000443,50776.97791584 2025-09-10,00:00:32.000,253,11017162,-795,0,1757462431,15210.305337909995,83.76685566000378,50776.98490296001 2025-09-10,00:00:33.000,253,11017153,-795,0,1757462432,15210.224502189994,83.70341349000228,50776.90105752 2025-09-10,00:00:34.000,253,11017130,-795,0,1757462433,15210.069567059989,83.66111870999885,50776.824199200004 2025-09-10,00:00:35.000,253,11017092,-795,0,1757462434,15210.002203959993,83.59767654000461,50776.83817344001 2025-09-10,00:00:36.000,253,11017134,-795,0,1757462435,15210.056094439999,83.56243089000054,50776.67048256001 2025-09-10,00:00:37.000,253,11017115,-795,0,1757462436,15210.123457539994,83.54128350000246,50776.64253408 2025-09-10,00:00:38.000,253,11017130,-795,0,1757462437,15210.13019384999,83.5342343700031,50776.66349544 2025-09-10,00:00:39.000,253,11017124,-795,0,1757462438,15210.19755695,83.52013611000439,50776.726379520005 2025-09-10,00:00:40.000,253,11017163,-795,0,1757462439,15210.29186528999,83.59062740999798,50776.69144392 2025-09-10,00:00:41.000,253,11017172,-795,0,1757462440,15210.39290993999,83.55538176000118,50776.81721208001 2025-09-10,00:00:42.000,253,11017162,-795,0,1757462441,15210.43332779999,83.55538176000118,50776.78227648 2025-09-10,00:00:43.000,253,11017126,-795,0,1757462442,15210.41985518,83.58357827999862,50776.69843104001 2025-09-10,00:00:44.000,253,11017128,-795,0,1757462443,15210.41311886999,83.56243089000054,50776.69144392 2025-09-10,00:00:45.000,253,11017148,-795,0,1757462444,15210.41985518,83.61882393000269,50776.677469680006 2025-09-10,00:00:46.000,253,11017157,-795,0,1757462445,15210.39290993999,83.60472567000397,50776.69144392 2025-09-10,00:00:47.000,253,11017176,-795,0,1757462446,15210.41311886999,83.60472567000397,50776.775289360005 2025-09-10,00:00:48.000,253,11017184,-795,0,1757462447,15210.406382559995,83.63292219000141,50776.73336664 2025-09-10,00:00:49.000,253,11017164,-755,0,1757462448,15210.406382559995,83.56243089000054,50776.6844568 2025-09-10,00:00:50.000,253,11017148,-795,0,1757462449,15210.33901946,83.54833263000182,50776.460868960006 2025-09-10,00:00:51.000,253,11017128,-795,0,1757462450,15210.467009349995,83.52718524000375,50776.58663712 2025-09-10,00:00:52.000,253,11017137,-795,0,1757462451,15210.467009349995,83.47784133000096,50776.52375304 2025-09-10,00:00:53.000,253,11017123,-795,0,1757462452,15210.547845069996,83.44259568000416,50776.509778800006 2025-09-10,00:00:54.000,253,11017153,-795,0,1757462453,15210.53437244999,83.40030090000073,50776.509778800006 2025-09-10,00:00:55.000,253,11017140,-795,0,1757462454,15210.60173555,83.36505525000393,50776.4748432 2025-09-10,00:00:56.000,253,11017112,-795,0,1757462455,15210.655626029991,83.3227604700005,50776.43292048001 2025-09-10,00:00:57.000,253,11017147,-795,0,1757462456,15210.669098649996,83.25226916999964,50776.390997760005 2025-09-10,00:00:58.000,253,11017121,-795,0,1757462457,15210.60173555,83.16767961000005,50776.45388184001 2025-09-10,00:00:59.000,253,11017140,-795,0,1757462458,15210.588262929996,83.10423743999854,50776.321126560004 2025-09-10,00:01:00.000,253,11017136,-795,0,1757462459,15210.62194448,83.02669700999832,50776.14644856001 2025-09-10,00:01:01.000,253,11017148,-795,0,1757462460,15210.722989130001,82.92800919000001,50776.13946144 2025-09-10,00:01:02.000,253,11017132,-795,0,1757462461,15210.824033780002,82.8645670199985,50776.25125536 2025-09-10,00:01:03.000,253,11017158,-795,0,1757462462,15210.898133189992,82.79407572000491,50776.28619096001 2025-09-10,00:01:04.000,253,11017121,-795,0,1757462463,15211.012650459998,82.70948615999805,50776.35606216 2025-09-10,00:01:05.000,253,11017140,-795,0,1757462464,15211.039595699993,82.62489659999846,50776.342087920006 2025-09-10,00:01:06.000,253,11017129,-795,0,1757462465,15211.032859389998,82.50506139000208,50776.32811368 2025-09-10,00:01:07.000,253,11017149,-795,0,1757462466,15211.133904039998,82.483914000004,50776.3700364 2025-09-10,00:01:08.000,253,11017125,-795,0,1757462467,15211.167585589988,82.42752096000186,50776.32811368 2025-09-10,00:01:09.000,253,11017118,-795,0,1757462468,15211.214739759998,82.37112791999971,50776.293178080006 2025-09-10,00:01:10.000,253,11017154,-795,0,1757462469,15211.181058209993,82.25834184000269,50776.18138416 2025-09-10,00:01:11.000,253,11017141,-795,0,1757462470,15211.221476069994,82.18080141000246,50776.21631976001 2025-09-10,00:01:12.000,253,11017161,-795,0,1757462471,15211.275366549999,82.13145749999967,50776.272216720005 2025-09-10,00:01:13.000,253,11017139,-795,0,1757462472,15211.342729649994,82.08211359000416,50776.321126560004 2025-09-10,00:01:14.000,253,11017147,-795,0,1757462473,15211.275366549999,81.97637663999922,50776.230294 2025-09-10,00:01:15.000,253,11017144,-795,0,1757462474,15211.309048099989,81.89883620999899,50776.1604228 2025-09-10,00:01:16.000,253,11017123,-795,0,1757462475,15211.309048099989,81.84244317000412,50776.11850008001 2025-09-10,00:01:17.000,253,11017146,-795,0,1757462476,15211.268630239989,81.76490274000389,50776.04164176 2025-09-10,00:01:18.000,253,11017147,-795,0,1757462477,15211.322520719994,81.66621491999831,50775.97177056 2025-09-10,00:01:19.000,253,11017133,-795,0,1757462478,15211.36967488999,81.5675271,50775.99971904001 2025-09-10,00:01:20.000,253,11017154,-795,0,1757462479,15211.41009274999,81.4688392800017,50775.90189936 2025-09-10,00:01:21.000,253,11017142,-795,0,1757462480,15211.51787371,81.4053971100002,50775.985744800004 2025-09-10,00:01:22.000,253,11017178,-795,0,1757462481,15211.524610019995,81.29261103000317,50776.04862888001 2025-09-10,00:01:23.000,253,11017139,-795,0,1757462482,15211.53134632999,81.19392321000487,50775.9158736 2025-09-10,00:01:24.000,253,11017149,-795,0,1757462483,15211.59870943,81.13753017000272,50775.957796320006 2025-09-10,00:01:25.000,253,11017143,-795,0,1757462484,15211.63912729,81.1586775600008,50775.89491224 2025-09-10,00:01:26.000,253,11017140,-795,0,1757462485,15211.67954515,81.08818625999993,50775.85997664001 2025-09-10,00:01:27.000,253,11017185,-795,0,1757462486,15211.65933622,80.97540018000291,50775.7761312 2025-09-10,00:01:28.000,253,11017172,-795,0,1757462487,15211.63912729,80.91900714000076,50775.72722136 2025-09-10,00:01:29.000,253,11017153,-795,0,1757462488,15211.686281459995,80.86261409999861,50775.769144080004 2025-09-10,00:01:30.000,253,11017130,-795,0,1757462489,15211.63239097999,80.79212279999774,50775.82504104 2025-09-10,00:01:31.000,253,11017124,-795,0,1757462490,15211.61891836,80.71458237000479,50775.76215696001 2025-09-10,00:01:32.000,253,11017127,-795,0,1757462491,15211.585236809995,80.65114020000328,50775.62940168 2025-09-10,00:01:33.000,253,11017121,-795,0,1757462492,15211.645863599995,80.6017962900005,50775.622414560006 2025-09-10,00:01:34.000,253,11017168,-795,0,1757462493,15211.69975408,80.53835411999898,50775.6363888 2025-09-10,00:01:35.000,253,11017140,-795,0,1757462494,15211.73343562999,80.48196108000411,50775.80407968 2025-09-10,00:01:36.000,253,11017108,-795,0,1757462495,15211.767117179996,80.37622412999917,50775.68529864 2025-09-10,00:01:37.000,253,11017172,-795,0,1757462496,15211.77385348999,80.3198310900043,50775.650363040004 2025-09-10,00:01:38.000,253,11017138,-795,0,1757462497,15211.76038087,80.17884849000257,50775.64337592001 2025-09-10,00:01:39.000,253,11017156,-795,0,1757462498,15211.827743969996,80.11540632000106,50775.71324712001 2025-09-10,00:01:40.000,253,11017186,-795,0,1757462499,15211.794062419991,80.03786589000083,50775.57350472001 2025-09-10,00:01:41.000,253,11017179,-795,0,1757462500,15211.794062419991,79.95327633000124,50775.65735016 2025-09-10,00:01:42.000,253,11017165,-795,0,1757462501,15211.7805898,79.84049025000422,50775.601453200004 2025-09-10,00:01:43.000,253,11017121,-795,0,1757462502,15211.847952899996,79.748851559998,50775.65735016 2025-09-10,00:01:44.000,253,11017178,-795,0,1757462503,15211.868161829996,79.67836026000441,50775.55953048 2025-09-10,00:01:45.000,253,11017136,-795,0,1757462504,15211.908579689996,79.66426199999842,50775.67831152 2025-09-10,00:01:46.000,253,11017149,-795,0,1757462505,15212.023096960002,79.57262330999947,50775.650363040004 2025-09-10,00:01:47.000,253,11017126,-795,0,1757462506,15212.023096960002,79.53032853000332,50775.65735016 2025-09-10,00:01:48.000,253,11017177,-795,0,1757462507,15212.056778509992,79.45278810000309,50775.671324400006 2025-09-10,00:01:49.000,253,11017140,-795,0,1757462508,15212.097196369992,79.41049331999966,50775.69927288 2025-09-10,00:01:50.000,253,11017160,-795,0,1757462509,15212.090460059997,79.28360898000392,50775.58049184 2025-09-10,00:01:51.000,253,11017162,-795,0,1757462510,15212.144350540002,79.22016681000241,50775.69228576001 2025-09-10,00:01:52.000,253,11017113,-795,0,1757462511,15212.184768400002,79.14967551000154,50775.61542744001 2025-09-10,00:01:53.000,253,11017107,-795,0,1757462512,15212.252131499998,79.0580368200026,50775.671324400006 2025-09-10,00:01:54.000,253,11017172,-795,0,1757462513,15212.279076739993,78.98754552000173,50775.65735016 2025-09-10,00:01:55.000,253,11017133,-795,0,1757462514,15212.319494599993,78.95229986999766,50775.76215696001 2025-09-10,00:01:56.000,253,11017115,-795,0,1757462515,15212.373385079998,78.82541553000192,50775.74119560001 2025-09-10,00:01:57.000,253,11017108,-795,0,1757462516,15212.339703529993,78.80426814000384,50775.70626 2025-09-10,00:01:58.000,253,11017142,-795,0,1757462517,15212.319494599993,78.76902248999977,50775.73420848 2025-09-10,00:01:59.000,253,11017085,-795,0,1757462518,15212.265604120003,78.69148205999954,50775.62940168 2025-09-10,00:02:00.000,253,11017133,-795,0,1757462519,15212.164559470002,78.70558031999826,50775.454723680006 2025-09-10,00:02:01.000,253,11017132,-795,0,1757462520,15212.204977330002,78.65623641000275,50775.54555624001 2025-09-10,00:02:02.000,253,11017179,-795,0,1757462521,15212.103932680002,78.61394162999932,50775.71324712001 2025-09-10,00:02:03.000,253,11017175,-795,0,1757462522,15211.982679100001,78.5998433700006,50775.650363040004 2025-09-10,00:02:04.000,253,11017138,-795,0,1757462523,15211.935524929992,78.57869598000252,50775.5665176 2025-09-10,00:02:05.000,253,11017189,-795,0,1757462524,15211.868161829996,78.55049945999781,50775.5665176 2025-09-10,00:02:06.000,253,11017177,-795,0,1757462525,15211.746908249996,78.53640119999909,50775.531582 2025-09-10,00:02:07.000,253,11017179,-795,0,1757462526,15211.65933622,78.52230294000037,50775.42677520001 2025-09-10,00:02:08.000,253,11017160,-795,0,1757462527,15211.605445739995,78.47295903000486,50775.44773656001 2025-09-10,00:02:09.000,253,11017185,-795,0,1757462528,15211.544818949995,78.53640119999909,50775.42677520001 2025-09-10,00:02:10.000,253,11017154,-795,0,1757462529,15211.51787371,78.51525381000101,50775.335942640006 2025-09-10,00:02:11.000,253,11017124,-795,0,1757462530,15211.61891836,78.51525381000101,50775.35690400001 2025-09-10,00:02:12.000,253,11017132,-795,0,1757462531,15211.63239097999,78.5011555500023,50775.28004568001 2025-09-10,00:02:13.000,253,11017163,-795,0,1757462532,15211.74017194,78.44476251000015,50775.335942640006 2025-09-10,00:02:14.000,253,11017150,-795,0,1757462533,15211.814271349991,78.48705729000358,50775.32895552001 2025-09-10,00:02:15.000,253,11017143,-795,0,1757462534,15211.888370759996,78.46590989999822,50775.37786536001 2025-09-10,00:02:16.000,253,11017112,-795,0,1757462535,15211.975942789992,78.40951686000335,50775.34991688 2025-09-10,00:02:17.000,253,11017126,-795,0,1757462536,15212.043305890002,78.40246773000399,50775.30100704 2025-09-10,00:02:18.000,253,11017147,-795,0,1757462537,15212.110668989997,78.37427120999928,50775.34991688 2025-09-10,00:02:19.000,253,11017137,-795,0,1757462538,15212.144350540002,78.39541860000463,50775.36389112 2025-09-10,00:02:20.000,253,11017117,-795,0,1757462539,15212.117405299992,78.39541860000463,50775.41280096 2025-09-10,00:02:21.000,253,11017201,-795,0,1757462540,15212.090460059997,78.38132033999864,50775.34292976 2025-09-10,00:02:22.000,253,11017180,-795,0,1757462541,15212.070251129997,78.36722207999992,50775.40581384001 2025-09-10,00:02:23.000,253,11017157,-795,0,1757462542,15212.083723750002,78.39541860000463,50775.40581384001 2025-09-10,00:02:24.000,253,11017158,-795,0,1757462543,15212.036569579992,78.36722207999992,50775.34991688 2025-09-10,00:02:25.000,253,11017127,-795,0,1757462544,15212.043305890002,78.38132033999864,50775.34991688 2025-09-10,00:02:26.000,253,11017094,-795,0,1757462545,15211.989415409997,78.32492730000376,50775.30100704 2025-09-10,00:02:27.000,253,11017114,-795,0,1757462546,15211.942261240001,78.34607469000184,50775.28004568001 2025-09-10,00:02:28.000,253,11017144,-795,0,1757462547,15211.908579689996,78.36017295000056,50775.3219684 2025-09-10,00:02:29.000,253,11017152,-795,0,1757462548,15211.834480279991,78.37427120999928,50775.30100704 2025-09-10,00:02:30.000,253,11017071,-795,0,1757462549,15211.767117179996,78.40951686000335,50775.147290400004 2025-09-10,00:02:31.000,253,11017134,-795,0,1757462550,15211.7805898,78.44476251000015,50775.23812296001 2025-09-10,00:02:32.000,253,11017157,-795,0,1757462551,15211.74017194,78.48705729000358,50775.22414872 2025-09-10,00:02:33.000,253,11017150,-795,0,1757462552,15211.69301776999,78.53640119999909,50775.25908432001 2025-09-10,00:02:34.000,253,11017141,-795,0,1757462553,15211.686281459995,78.57869598000252,50775.28004568001 2025-09-10,00:02:35.000,253,11017168,-795,0,1757462554,15211.63239097999,78.5998433700006,50775.30799416001 2025-09-10,00:02:36.000,253,11017109,-795,0,1757462555,15211.59197311999,78.63508902000467,50775.314981280004 2025-09-10,00:02:37.000,253,11017118,-795,0,1757462556,15211.63239097999,78.67033467000147,50775.2520972 2025-09-10,00:02:38.000,253,11017135,-795,0,1757462557,15211.69975408,78.64213815000403,50775.30100704 2025-09-10,00:02:39.000,253,11017160,-795,0,1757462558,15211.726699319996,78.65623641000275,50775.23812296001 2025-09-10,00:02:40.000,253,11017120,-795,0,1757462559,15211.74017194,78.62099075999868,50775.314981280004 2025-09-10,00:02:41.000,253,11017163,-795,0,1757462560,15211.75364455999,78.65623641000275,50775.22414872 2025-09-10,00:02:42.000,253,11017131,-795,0,1757462561,15211.75364455999,78.62803988999804,50775.23812296001 2025-09-10,00:02:43.000,253,11017155,-795,0,1757462562,15211.794062419991,78.58574511000188,50775.27305856 2025-09-10,00:02:44.000,253,11017134,-795,0,1757462563,15211.77385348999,78.62099075999868,50775.25908432001 2025-09-10,00:02:45.000,253,11017152,-795,0,1757462564,15211.77385348999,78.64918728000339,50775.29401992 2025-09-10,00:02:46.000,253,11017168,-795,0,1757462565,15211.7805898,78.6985311899989,50775.287032800006 2025-09-10,00:02:47.000,253,11017202,-795,0,1757462566,15211.7805898,78.66328554000211,50775.18921312001 2025-09-10,00:02:48.000,253,11017185,-795,0,1757462567,15211.76038087,78.70558031999826,50775.12632904 2025-09-10,00:02:49.000,253,11017181,-795,0,1757462568,15211.71322669999,78.72672771000362,50775.13331616 2025-09-10,00:02:50.000,253,11017124,-795,0,1757462569,15211.63912729,78.80426814000384,50775.01453512 2025-09-10,00:02:51.000,253,11017125,-795,0,1757462570,15211.61218204999,78.83951379000064,50775.01453512 2025-09-10,00:02:52.000,253,11017139,-795,0,1757462571,15211.585236809995,78.88180857000407,50774.99357376001 2025-09-10,00:02:53.000,253,11017159,-795,0,1757462572,15211.53808264,78.88180857000407,50774.979599520004 2025-09-10,00:02:54.000,253,11017164,-795,0,1757462573,15211.45051060999,78.9100050900015,50774.90274120001 2025-09-10,00:02:55.000,253,11017098,-795,0,1757462574,15211.342729649994,78.95229986999766,50774.80492152001 2025-09-10,00:02:56.000,253,11017150,-795,0,1757462575,15211.295575479999,78.9593490000043,50774.80492152001 2025-09-10,00:02:57.000,253,11017118,-795,0,1757462576,15211.275366549999,78.92410335000022,50774.81889576 2025-09-10,00:02:58.000,253,11017154,-795,0,1757462577,15211.255157619998,78.98049639000237,50774.74203744 2025-09-10,00:02:59.000,253,11017104,-795,0,1757462578,15211.255157619998,79.01574203999917,50774.714088960005 2025-09-10,00:03:00.000,253,11017137,-795,0,1757462579,15211.194530829998,78.99459465000109,50774.5533852 2025-09-10,00:03:01.000,253,11017182,-795,0,1757462580,15211.288839169989,79.04393856000388,50774.76998592 2025-09-10,00:03:02.000,253,11017143,-795,0,1757462581,15211.295575479999,79.00869290999981,50774.70011472 2025-09-10,00:03:03.000,253,11017159,-795,0,1757462582,15211.268630239989,79.05098769000324,50774.75601168001 2025-09-10,00:03:04.000,253,11017158,-795,0,1757462583,15211.275366549999,79.0932824699994,50774.74203744 2025-09-10,00:03:05.000,253,11017157,-795,0,1757462584,15211.248421309989,79.12852812000347,50774.6931276 2025-09-10,00:03:06.000,253,11017171,-795,0,1757462585,15211.268630239989,79.17787202999898,50774.72107608 2025-09-10,00:03:07.000,253,11017175,-795,0,1757462586,15211.275366549999,79.22016681000241,50774.70710184001 2025-09-10,00:03:08.000,253,11017164,-795,0,1757462587,15211.268630239989,79.23426507000113,50774.7280632 2025-09-10,00:03:09.000,253,11017129,-795,0,1757462588,15211.261893929994,79.41049331999966,50774.714088960005 2025-09-10,00:03:10.000,253,11017086,-795,0,1757462589,15211.221476069994,79.46688636000181,50774.63723064001 2025-09-10,00:03:11.000,253,11017141,-795,0,1757462590,15211.268630239989,79.48803374999989,50774.70710184001 2025-09-10,00:03:12.000,253,11017142,-795,0,1757462591,15211.275366549999,79.55852505000075,50774.74902456 2025-09-10,00:03:13.000,253,11017143,-795,0,1757462592,15211.32925702999,79.60786896000354,50774.783960160006 2025-09-10,00:03:14.000,253,11017163,-795,0,1757462593,15211.315784409999,79.73475329999928,50774.80492152001 2025-09-10,00:03:15.000,253,11017114,-795,0,1757462594,15211.322520719994,79.81229372999951,50774.83985712 2025-09-10,00:03:16.000,253,11017154,-795,0,1757462595,15211.234948689998,79.85458851000294,50774.75601168001 2025-09-10,00:03:17.000,253,11017171,-795,0,1757462596,15211.228212379989,79.95327633000124,50774.80492152001 2025-09-10,00:03:18.000,253,11017145,-795,0,1757462597,15211.187794519989,79.96737458999996,50774.783960160006 2025-09-10,00:03:19.000,253,11017156,-795,0,1757462598,15211.181058209993,80.03081676000147,50774.783960160006 2025-09-10,00:03:20.000,253,11017133,-795,0,1757462599,15211.127167729988,80.05901327999891,50774.80492152001 2025-09-10,00:03:21.000,253,11017121,-795,0,1757462600,15211.133904039998,80.13655370999913,50774.84684424 2025-09-10,00:03:22.000,253,11017145,-795,0,1757462601,15211.073277249998,80.16475023000385,50774.75601168001 2025-09-10,00:03:23.000,253,11017152,-795,0,1757462602,15210.965496290002,80.19999588000064,50774.68614048001 2025-09-10,00:03:24.000,253,11017132,-795,0,1757462603,15210.850979019997,80.17884849000257,50774.63024352 2025-09-10,00:03:25.000,253,11017165,-795,0,1757462604,15210.756670679992,80.20704501,50774.68614048001 2025-09-10,00:03:26.000,253,11017145,-795,0,1757462605,15210.682571270001,80.20704501,50774.57434656 2025-09-10,00:03:27.000,253,11017142,-795,0,1757462606,15210.60173555,80.27753631000087,50774.50447536 2025-09-10,00:03:28.000,253,11017130,-795,0,1757462607,15210.49395458999,80.31278195999766,50774.46953976001 2025-09-10,00:03:29.000,253,11017115,-795,0,1757462608,15210.44006411,80.33392935000302,50774.476526880004 2025-09-10,00:03:30.000,253,11017167,-795,0,1757462609,15210.345755769995,80.3198310900043,50774.476526880004 2025-09-10,00:03:31.000,253,11017127,-795,0,1757462610,15210.33228314999,80.33392935000302,50774.546398080005 2025-09-10,00:03:32.000,253,11017187,-795,0,1757462611,15210.27165635999,80.41146978000324,50774.45556552 2025-09-10,00:03:33.000,253,11017138,-795,0,1757462612,15210.264920049995,80.4537645599994,50774.546398080005 2025-09-10,00:03:34.000,253,11017137,-795,0,1757462613,15210.31881053,80.47491195000475,50774.483514 2025-09-10,00:03:35.000,253,11017097,-795,0,1757462614,15210.55458137999,80.58064890000242,50774.5533852 2025-09-10,00:03:36.000,253,11017129,-795,0,1757462615,15210.655626029991,80.62294367999857,50774.72107608 2025-09-10,00:03:37.000,253,11017132,-795,0,1757462616,15210.702780200001,80.65818933000264,50774.783960160006 2025-09-10,00:03:38.000,253,11017116,-795,0,1757462617,15210.662362340001,80.72163150000415,50774.82588288001 2025-09-10,00:03:39.000,253,11017135,-795,0,1757462618,15210.56131769,80.7639262800003,50774.90972832 2025-09-10,00:03:40.000,253,11017135,-795,0,1757462619,15210.44006411,80.74277889000223,50774.714088960005 2025-09-10,00:03:41.000,253,11017153,-795,0,1757462620,15210.41311886999,80.79212279999774,50774.84684424 2025-09-10,00:03:42.000,253,11017167,-795,0,1757462621,15210.37943732,80.7639262800003,50774.84684424 2025-09-10,00:03:43.000,253,11017147,-795,0,1757462622,15210.345755769995,80.7639262800003,50774.85383136001 2025-09-10,00:03:44.000,253,11017106,-795,0,1757462623,15210.31207421999,80.78507366999838,50774.79094728 2025-09-10,00:03:45.000,253,11017122,-795,0,1757462624,15210.305337909995,80.77097540999966,50774.85383136001 2025-09-10,00:03:46.000,253,11017108,-795,0,1757462625,15210.23797481,80.74277889000223,50774.8678056 2025-09-10,00:03:47.000,253,11017144,-795,0,1757462626,15210.19082063999,80.67933672000072,50774.87479272001 2025-09-10,00:03:48.000,253,11017189,-795,0,1757462627,15210.17061170999,80.65818933000264,50774.832870000006 2025-09-10,00:03:49.000,253,11017144,-795,0,1757462628,15210.13019384999,80.65818933000264,50774.92370256001 2025-09-10,00:03:50.000,253,11017131,-795,0,1757462629,15210.015676579998,80.60884541999985,50774.811908640004 2025-09-10,00:03:51.000,253,11017152,-795,0,1757462630,15210.008940269989,80.58769803000177,50774.881779840005 2025-09-10,00:03:52.000,253,11017144,-795,0,1757462631,15210.029149199989,80.53130498999963,50774.91671544 2025-09-10,00:03:53.000,253,11017113,-795,0,1757462632,15209.981995029993,80.49605934000283,50774.9376768 2025-09-10,00:03:54.000,253,11017140,-795,0,1757462633,15209.948313479988,80.47491195000475,50774.94466392001 2025-09-10,00:03:55.000,253,11017131,-795,0,1757462634,15209.894422999998,80.42556804000196,50774.951651040006 2025-09-10,00:03:56.000,253,11017133,-795,0,1757462635,15209.806850970002,80.39032238999789,50774.85383136001 2025-09-10,00:03:57.000,253,11017152,-795,0,1757462636,15209.813587279998,80.34097848000238,50774.832870000006 2025-09-10,00:03:58.000,253,11017186,-795,0,1757462637,15209.786642040002,80.33392935000302,50774.88876696 2025-09-10,00:03:59.000,253,11017119,-795,0,1757462638,15209.752960489997,80.28458544000023,50774.8678056 2025-09-10,00:04:00.000,253,11017154,-795,0,1757462639,15209.712542629997,80.22114326999872,50774.70710184001 2025-09-10,00:04:01.000,253,11017164,-795,0,1757462640,15209.726015250002,80.16475023000385,50774.783960160006 2025-09-10,00:04:02.000,253,11017143,-795,0,1757462641,15209.739487869992,80.1436028399985,50774.73505032001 2025-09-10,00:04:03.000,253,11017093,-795,0,1757462642,15209.678861079992,80.05901327999891,50774.76998592 2025-09-10,00:04:04.000,253,11017133,-795,0,1757462643,15209.638443219992,80.03081676000147,50774.714088960005 2025-09-10,00:04:05.000,253,11017129,-795,0,1757462644,15209.665388460002,79.96737458999996,50774.7280632 2025-09-10,00:04:06.000,253,11017112,-795,0,1757462645,15209.665388460002,79.98147284999868,50774.7280632 2025-09-10,00:04:07.000,253,11017159,-795,0,1757462646,15209.672124769997,79.96737458999996,50774.65819200001 2025-09-10,00:04:08.000,253,11017130,-795,0,1757462647,15209.746224180002,79.95327633000124,50774.67915336 2025-09-10,00:04:09.000,253,11017104,-795,0,1757462648,15209.766433110002,79.9603254600006,50774.70710184001 2025-09-10,00:04:10.000,253,11017126,-795,0,1757462649,15209.759696799993,79.8616376400023,50774.546398080005 2025-09-10,00:04:11.000,253,11017107,-795,0,1757462650,15209.854005139998,79.92507981000381,50774.6232564 2025-09-10,00:04:12.000,253,11017131,-795,0,1757462651,15209.874214069998,79.92507981000381,50774.58832080001 2025-09-10,00:04:13.000,253,11017112,-795,0,1757462652,15209.833796209998,79.91098154999781,50774.5533852 2025-09-10,00:04:14.000,253,11017105,-795,0,1757462653,15209.786642040002,79.87573590000102,50774.56037232 2025-09-10,00:04:15.000,253,11017134,-795,0,1757462654,15209.759696799993,79.88278503000038,50774.51844960001 2025-09-10,00:04:16.000,253,11017135,-795,0,1757462655,15209.793378349998,79.8616376400023,50774.56735944001 2025-09-10,00:04:17.000,253,11017151,-795,0,1757462656,15209.773169419997,79.81229372999951,50774.56037232 2025-09-10,00:04:18.000,253,11017100,-795,0,1757462657,15209.746224180002,79.80524460000015,50774.50447536 2025-09-10,00:04:19.000,253,11017139,-795,0,1757462658,15209.746224180002,79.80524460000015,50774.46255264 2025-09-10,00:04:20.000,253,11017119,-795,0,1757462659,15209.692333699997,79.80524460000015,50774.42062992001 2025-09-10,00:04:21.000,253,11017155,-795,0,1757462660,15209.759696799993,79.76999895000336,50774.497488240006 2025-09-10,00:04:22.000,253,11017139,-795,0,1757462661,15209.806850970002,79.78409721000207,50774.5533852 2025-09-10,00:04:23.000,253,11017097,-795,0,1757462662,15209.786642040002,79.77704808000271,50774.4136428 2025-09-10,00:04:24.000,253,11017164,-795,0,1757462663,15209.759696799993,79.74180242999864,50774.46255264 2025-09-10,00:04:25.000,253,11017130,-795,0,1757462664,15209.779905729993,79.69950765000249,50774.44159128001 2025-09-10,00:04:26.000,253,11017143,-795,0,1757462665,15209.813587279998,79.7136059100012,50774.39268144 2025-09-10,00:04:27.000,253,11017114,-795,0,1757462666,15209.813587279998,79.73475329999928,50774.33678448 2025-09-10,00:04:28.000,253,11017101,-795,0,1757462667,15209.874214069998,79.70655678000185,50774.43460416 2025-09-10,00:04:29.000,253,11017096,-795,0,1757462668,15209.840532519993,79.72065504000057,50774.33678448 2025-09-10,00:04:30.000,253,11017135,-795,0,1757462669,15209.847268829988,79.74180242999864,50774.33678448 2025-09-10,00:04:31.000,253,11017142,-795,0,1757462670,15209.874214069998,79.73475329999928,50774.35774584 2025-09-10,00:04:32.000,253,11017151,-795,0,1757462671,15209.901159309993,79.72770416999992,50774.29486176 2025-09-10,00:04:33.000,253,11017151,-795,0,1757462672,15209.995467649998,79.762949820004,50774.37172008001 2025-09-10,00:04:34.000,253,11017126,-795,0,1757462673,15210.022412889994,79.762949820004,50774.4136428 2025-09-10,00:04:35.000,253,11017134,-795,0,1757462674,15210.049358129989,79.77704808000271,50774.40665568 2025-09-10,00:04:36.000,253,11017108,-795,0,1757462675,15210.103248609994,79.77704808000271,50774.28787464 2025-09-10,00:04:37.000,253,11017145,-795,0,1757462676,15210.184084329994,79.748851559998,50774.329797360006 2025-09-10,00:04:38.000,253,11017138,-795,0,1757462677,15210.157139089999,79.68540939000377,50774.308836000004 2025-09-10,00:04:39.000,253,11017134,-795,0,1757462678,15210.17061170999,79.6501637399997,50774.29486176 2025-09-10,00:04:40.000,253,11017151,-795,0,1757462679,15210.244711119994,79.58672156999819,50774.24595192 2025-09-10,00:04:41.000,253,11017124,-795,0,1757462680,15210.27839267,79.5162302700046,50774.38569432 2025-09-10,00:04:42.000,253,11017124,-795,0,1757462681,15210.345755769995,79.48098462000053,50774.26691328 2025-09-10,00:04:43.000,253,11017115,-795,0,1757462682,15210.446800419995,79.42459157999838,50774.26691328 2025-09-10,00:04:44.000,253,11017137,-795,0,1757462683,15210.487218279995,79.38229680000222,50774.18306784001 2025-09-10,00:04:45.000,253,11017138,-795,0,1757462684,15210.574790309991,79.29065811000328,50774.17608072 2025-09-10,00:04:46.000,253,11017142,-795,0,1757462685,15210.615208169991,79.24131420000049,50774.13415800001 2025-09-10,00:04:47.000,253,11017175,-795,0,1757462686,15210.655626029991,79.24836332999985,50774.07127392 2025-09-10,00:04:48.000,253,11017173,-795,0,1757462687,15210.682571270001,79.18492115999834,50774.12018376 2025-09-10,00:04:49.000,253,11017114,-795,0,1757462688,15210.709516509996,79.17787202999898,50774.07826104 2025-09-10,00:04:50.000,253,11017140,-795,0,1757462689,15210.722989130001,79.1214789900041,50773.90358304 2025-09-10,00:04:51.000,253,11017122,-795,0,1757462690,15210.837506399992,79.14967551000154,50774.05031256 2025-09-10,00:04:52.000,253,11017158,-795,0,1757462691,15210.803824850002,79.10738072999811,50774.043325440005 2025-09-10,00:04:53.000,253,11017114,-795,0,1757462692,15210.857715329992,79.1567246400009,50774.07127392 2025-09-10,00:04:54.000,253,11017134,-795,0,1757462693,15210.884660570002,79.11442986000475,50774.092235280004 2025-09-10,00:04:55.000,253,11017133,-795,0,1757462694,15210.925078430002,79.13557725000283,50774.05729968 2025-09-10,00:04:56.000,253,11017152,-795,0,1757462695,15210.985705220002,79.18492115999834,50774.0293512 2025-09-10,00:04:57.000,253,11017165,-795,0,1757462696,15211.032859389998,79.21311768000305,50774.01537696001 2025-09-10,00:04:58.000,253,11017096,-795,0,1757462697,15211.106958799988,79.21311768000305,50774.043325440005 2025-09-10,00:04:59.000,253,11017150,-795,0,1757462698,15211.181058209993,79.27655985000456,50774.02236408 2025-09-10,00:05:00.000,253,11017139,-795,0,1757462699,15211.154112969998,79.2554124599992,50773.79877624001 2025-09-10,00:05:01.000,253,11017151,-795,0,1757462700,15211.275366549999,79.2554124599992,50773.8896088 2025-09-10,00:05:02.000,253,11017120,-795,0,1757462701,15211.295575479999,79.28360898000392,50773.86864744001 2025-09-10,00:05:03.000,253,11017119,-795,0,1757462702,15211.38988381999,79.2554124599992,50773.86166032 2025-09-10,00:05:04.000,253,11017140,-795,0,1757462703,15211.504401089995,79.1919702899977,50773.8546732 2025-09-10,00:05:05.000,253,11017147,-795,0,1757462704,15211.625654669995,79.18492115999834,50773.924544400004 2025-09-10,00:05:06.000,253,11017118,-795,0,1757462705,15211.69975408,79.17787202999898,50773.91057016 2025-09-10,00:05:07.000,253,11017145,-795,0,1757462706,15211.82100766,79.14262638000218,50773.84069896 2025-09-10,00:05:08.000,253,11017134,-795,0,1757462707,15211.881634450001,79.13557725000283,50773.84069896 2025-09-10,00:05:09.000,253,11017158,-795,0,1757462708,15211.948997549996,79.14967551000154,50773.86864744001 2025-09-10,00:05:10.000,253,11017101,-795,0,1757462709,15211.975942789992,79.07213508000132,50773.7149308 2025-09-10,00:05:11.000,253,11017131,-795,0,1757462710,15212.083723750002,79.10738072999811,50773.81973760001 2025-09-10,00:05:12.000,253,11017137,-795,0,1757462711,15212.130877919997,79.10738072999811,50773.83371184 2025-09-10,00:05:13.000,253,11017140,-795,0,1757462712,15212.184768400002,79.11442986000475,50773.875634560005 2025-09-10,00:05:14.000,253,11017155,-795,0,1757462713,15212.130877919997,79.07918421000068,50773.79178912 2025-09-10,00:05:15.000,253,11017165,-795,0,1757462714,15212.218449949993,79.1214789900041,50773.81275048 2025-09-10,00:05:16.000,253,11017134,-795,0,1757462715,15212.225186260002,79.10738072999811,50773.73589216 2025-09-10,00:05:17.000,253,11017165,-795,0,1757462716,15212.245395190002,79.06508595000196,50773.77082776001 2025-09-10,00:05:18.000,253,11017121,-795,0,1757462717,15212.292549359998,79.0580368200026,50773.76384064 2025-09-10,00:05:19.000,253,11017147,-795,0,1757462718,15212.380121389993,79.05098769000324,50773.76384064 2025-09-10,00:05:20.000,253,11017141,-795,0,1757462719,15212.386857699988,79.03688943000452,50773.72890504001 2025-09-10,00:05:21.000,253,11017139,-795,0,1757462720,15212.487902349989,79.00164378000045,50773.79178912 2025-09-10,00:05:22.000,253,11017123,-795,0,1757462721,15212.555265449999,78.98754552000173,50773.84768608001 2025-09-10,00:05:23.000,253,11017139,-795,0,1757462722,15212.582210689994,78.9452507399983,50773.924544400004 2025-09-10,00:05:24.000,253,11017093,-795,0,1757462723,15212.58894699999,78.86771030999807,50773.81973760001 2025-09-10,00:05:25.000,253,11017154,-795,0,1757462724,15212.663046409994,78.83246466000128,50773.84069896 2025-09-10,00:05:26.000,253,11017144,-795,0,1757462725,15212.703464269995,78.76197336000041,50773.86166032 2025-09-10,00:05:27.000,253,11017127,-795,0,1757462726,15212.723673199995,78.71967858000426,50773.83371184 2025-09-10,00:05:28.000,253,11017148,-795,0,1757462727,15212.81124522999,78.65623641000275,50773.945505760006 2025-09-10,00:05:29.000,253,11017131,-795,0,1757462728,15212.87860833,78.57164685000316,50773.994415600006 2025-09-10,00:05:30.000,253,11017132,-795,0,1757462729,15212.89208094999,78.55049945999781,50773.91755728001 2025-09-10,00:05:31.000,253,11017131,-795,0,1757462730,15212.966180359996,78.5011555500023,50773.93851864001 2025-09-10,00:05:32.000,253,11017111,-795,0,1757462731,15213.04027977,78.45886076999886,50773.95948 2025-09-10,00:05:33.000,253,11017123,-795,0,1757462732,15213.114379179991,78.36722207999992,50773.95249288 2025-09-10,00:05:34.000,253,11017163,-795,0,1757462733,15213.181742280001,78.2544360000029,50774.03633832001 2025-09-10,00:05:35.000,253,11017131,-795,0,1757462734,15213.228896449997,78.21919034999883,50773.98044136 2025-09-10,00:05:36.000,253,11017148,-795,0,1757462735,15213.222160140002,78.1416499199986,50773.96646712001 2025-09-10,00:05:37.000,253,11017130,-795,0,1757462736,15213.249105379997,78.07115861999773,50773.90358304 2025-09-10,00:05:38.000,253,11017174,-795,0,1757462737,15213.309732169997,78.0077164500035,50773.98044136 2025-09-10,00:05:39.000,253,11017165,-795,0,1757462738,15213.302995860002,77.90902862999792,50773.91755728001 2025-09-10,00:05:40.000,253,11017170,-795,0,1757462739,15213.282786930002,77.84558646000369,50773.93153152 2025-09-10,00:05:41.000,253,11017175,-795,0,1757462740,15213.343413720002,77.78919342000154,50773.93153152 2025-09-10,00:05:42.000,253,11017129,-795,0,1757462741,15213.323204790002,77.67640734000452,50773.93851864001 2025-09-10,00:05:43.000,253,11017126,-795,0,1757462742,15213.323204790002,77.59886691000429,50773.95249288 2025-09-10,00:05:44.000,253,11017156,-795,0,1757462743,15213.363622650002,77.46493344000191,50773.91755728001 2025-09-10,00:05:45.000,253,11017130,-795,0,1757462744,15213.417513129993,77.37329475000297,50774.01537696001 2025-09-10,00:05:46.000,253,11017140,-795,0,1757462745,15213.437722059993,77.28165606000402,50773.95948 2025-09-10,00:05:47.000,253,11017097,-795,0,1757462746,15213.404040510002,77.19706650000444,50774.0293512 2025-09-10,00:05:48.000,253,11017168,-795,0,1757462747,15213.451194679998,77.07018216000142,50773.93851864001 2025-09-10,00:05:49.000,253,11017143,-795,0,1757462748,15213.478139919993,77.01378911999927,50773.96646712001 2025-09-10,00:05:50.000,253,11017143,-795,0,1757462749,15213.478139919993,76.91510130000097,50773.90358304 2025-09-10,00:05:51.000,253,11017140,-795,0,1757462750,15213.565711949988,76.85165912999946,50774.06428680001 2025-09-10,00:05:52.000,253,11017191,-795,0,1757462751,15213.612866119998,76.76002044000052,50774.07826104 2025-09-10,00:05:53.000,253,11017149,-795,0,1757462752,15213.639811359993,76.67543088000093,50774.06428680001 2025-09-10,00:05:54.000,253,11017146,-795,0,1757462753,15213.639811359993,76.59084132000135,50774.05729968 2025-09-10,00:05:55.000,253,11017145,-795,0,1757462754,15213.700438149994,76.5344482799992,50773.973454240004 2025-09-10,00:05:56.000,253,11017145,-795,0,1757462755,15213.761064939994,76.45690784999897,50774.05031256 2025-09-10,00:05:57.000,253,11017137,-795,0,1757462756,15213.84863696999,76.4005148100041,50774.0992224 2025-09-10,00:05:58.000,253,11017163,-795,0,1757462757,15213.862109589994,76.35822003000067,50774.07127392 2025-09-10,00:05:59.000,253,11017128,-795,0,1757462758,15213.88905482999,76.2877287299998,50774.07127392 2025-09-10,00:06:00.000,253,11017131,-795,0,1757462759,15213.92947268999,76.26658134000172,50774.0293512 2025-09-10,00:06:01.000,253,11017101,-795,0,1757462760,15213.99683579,76.28067960000044,50774.06428680001 2025-09-10,00:06:02.000,253,11017120,-795,0,1757462761,15214.01704472,76.24543395000364,50774.13415800001 2025-09-10,00:06:03.000,253,11017140,-795,0,1757462762,15214.09788044,76.22428655999829,50774.21800344 2025-09-10,00:06:04.000,253,11017172,-795,0,1757462763,15214.17197984999,76.14674612999806,50774.113196640006 2025-09-10,00:06:05.000,253,11017132,-795,0,1757462764,15214.19892509,76.07625483000447,50774.06428680001 2025-09-10,00:06:06.000,253,11017137,-795,0,1757462765,15214.165243539996,75.98461613999825,50774.05031256 2025-09-10,00:06:07.000,253,11017120,-795,0,1757462766,15214.19892509,75.90707570999803,50774.10620952001 2025-09-10,00:06:08.000,253,11017111,-795,0,1757462767,15214.266288189996,75.89297744999931,50774.15511936001 2025-09-10,00:06:09.000,253,11017181,-795,0,1757462768,15214.299969740001,75.78724050000164,50774.19704208 2025-09-10,00:06:10.000,253,11017158,-795,0,1757462769,15214.306706049996,75.73789658999885,50774.141145120004 2025-09-10,00:06:11.000,253,11017144,-795,0,1757462770,15214.340387600001,75.66035615999863,50774.10620952001 2025-09-10,00:06:12.000,253,11017131,-795,0,1757462771,15214.387541769996,75.56166834000032,50774.0992224 2025-09-10,00:06:13.000,253,11017114,-795,0,1757462772,15214.414487009992,75.49822616999882,50774.092235280004 2025-09-10,00:06:14.000,253,11017134,-795,0,1757462773,15214.448168559997,75.39248922000115,50774.162106480006 2025-09-10,00:06:15.000,253,11017155,-795,0,1757462774,15214.542476900002,75.36429270000372,50774.12717088 2025-09-10,00:06:16.000,253,11017146,-795,0,1757462775,15214.555949519992,75.25150661999942,50774.14813224 2025-09-10,00:06:17.000,253,11017142,-795,0,1757462776,15214.609839999997,75.19511358000454,50774.12018376 2025-09-10,00:06:18.000,253,11017172,-795,0,1757462777,15214.670466789998,75.1387205400024,50774.113196640006 2025-09-10,00:06:19.000,253,11017122,-795,0,1757462778,15214.697412029993,75.14576967000176,50774.05729968 2025-09-10,00:06:20.000,253,11017157,-795,0,1757462779,15214.710884649998,75.07527837000089,50773.924544400004 2025-09-10,00:06:21.000,253,11017157,-795,0,1757462780,15214.798456679993,75.04708185000345,50774.00838984 2025-09-10,00:06:22.000,253,11017131,-795,0,1757462781,15214.872556089998,75.0259344599981,50774.03633832001 2025-09-10,00:06:23.000,253,11017162,-795,0,1757462782,15214.892765019998,75.04708185000345,50774.043325440005 2025-09-10,00:06:24.000,253,11017128,-795,0,1757462783,15214.993809669999,75.01888532999874,50774.07127392 2025-09-10,00:06:25.000,253,11017154,-795,0,1757462784,15215.061172769994,75.00478707000002,50774.043325440005 2025-09-10,00:06:26.000,253,11017155,-795,0,1757462785,15215.12853586999,75.00478707000002,50774.0293512 2025-09-10,00:06:27.000,253,11017166,-795,0,1757462786,15215.162217419995,75.01888532999874,50773.994415600006 2025-09-10,00:06:28.000,253,11017156,-795,0,1757462787,15215.2161079,75.06822924000153,50774.0293512 2025-09-10,00:06:29.000,253,11017166,-795,0,1757462788,15215.263262069995,75.06118011000217,50773.994415600006 2025-09-10,00:06:30.000,253,11017136,-795,0,1757462789,15215.23631683,75.05413098000281,50773.93153152 2025-09-10,00:06:31.000,253,11017140,-795,0,1757462790,15215.303679929995,75.03298359000473,50774.043325440005 2025-09-10,00:06:32.000,253,11017158,-795,0,1757462791,15215.31715255,74.96954142000322,50774.13415800001 2025-09-10,00:06:33.000,253,11017125,-795,0,1757462792,15215.384515649996,74.96954142000322,50774.17608072 2025-09-10,00:06:34.000,253,11017135,-795,0,1757462793,15215.431669819991,74.94134489999851,50774.141145120004 2025-09-10,00:06:35.000,253,11017144,-795,0,1757462794,15215.465351369996,74.87790273000428,50774.141145120004 2025-09-10,00:06:36.000,253,11017133,-795,0,1757462795,15215.45861506,74.80036230000405,50774.21800344 2025-09-10,00:06:37.000,253,11017140,-795,0,1757462796,15215.49903292,74.75806752000062,50774.22499056 2025-09-10,00:06:38.000,253,11017177,-795,0,1757462797,15215.49903292,74.71577274000447,50774.1690936 2025-09-10,00:06:39.000,253,11017161,-795,0,1757462798,15215.552923399991,74.67347796000104,50774.1690936 2025-09-10,00:06:40.000,253,11017156,-795,0,1757462799,15215.552923399991,74.60298666000017,50774.05031256 2025-09-10,00:06:41.000,253,11017120,-795,0,1757462800,15215.606813879996,74.51134797000122,50774.06428680001 2025-09-10,00:06:42.000,253,11017165,-795,0,1757462801,15215.694385909992,74.41266015000292,50773.98044136 2025-09-10,00:06:43.000,253,11017145,-795,0,1757462802,15215.862793660002,74.39151276000484,50774.12018376 2025-09-10,00:06:44.000,253,11017168,-795,0,1757462803,15215.990783549998,74.35626711000077,50774.162106480006 2025-09-10,00:06:45.000,253,11017137,-795,0,1757462804,15216.085091889989,74.27872668000055,50774.24595192 2025-09-10,00:06:46.000,253,11017145,-795,0,1757462805,15216.132246059999,74.25757929000247,50774.20402920001 2025-09-10,00:06:47.000,253,11017167,-795,0,1757462806,15216.233290709999,74.2223336399984,50774.18306784001 2025-09-10,00:06:48.000,253,11017174,-795,0,1757462807,15216.30739011999,74.20118625000032,50774.14813224 2025-09-10,00:06:49.000,253,11017150,-795,0,1757462808,15216.45558894,74.20823537999968,50774.259926160004 2025-09-10,00:06:50.000,253,11017170,-795,0,1757462809,15216.46906155999,74.13069494999945,50774.19005496 2025-09-10,00:06:51.000,253,11017159,-795,0,1757462810,15216.543160969995,74.0884001700033,50774.29486176 2025-09-10,00:06:52.000,253,11017119,-795,0,1757462811,15216.57684252,74.01790887000243,50774.35075872001 2025-09-10,00:06:53.000,253,11017170,-795,0,1757462812,15216.644205619996,73.975614089999,50774.329797360006 2025-09-10,00:06:54.000,253,11017170,-795,0,1757462813,15216.67788717,73.90512278999813,50774.31582312 2025-09-10,00:06:55.000,253,11017132,-795,0,1757462814,15216.691359789991,73.84872975000326,50774.35075872001 2025-09-10,00:06:56.000,253,11017152,-795,0,1757462815,15216.778931820001,73.82053322999855,50774.35075872001 2025-09-10,00:06:57.000,253,11017123,-795,0,1757462816,15216.832822299992,73.71479628000088,50774.4136428 2025-09-10,00:06:58.000,253,11017160,-795,0,1757462817,15216.927130639997,73.5949610700045,50774.378707200005 2025-09-10,00:06:59.000,253,11017156,-795,0,1757462818,15216.960812190002,73.4821749900002,50774.3437716 2025-09-10,00:07:00.000,253,11017132,-795,0,1757462819,15217.028175289997,73.32709412999975,50774.308836000004 2025-09-10,00:07:01.000,253,11017129,-795,0,1757462820,15217.142692559988,73.18611152999802,50774.3437716 2025-09-10,00:07:02.000,253,11017142,-795,0,1757462821,15217.230264589998,73.08742370999971,50774.33678448 2025-09-10,00:07:03.000,253,11017177,-795,0,1757462822,15217.317836619994,73.01693240999884,50774.3437716 2025-09-10,00:07:04.000,253,11017146,-795,0,1757462823,15217.418881269994,72.87594981000439,50774.39268144 2025-09-10,00:07:05.000,253,11017149,-795,0,1757462824,15217.53339854,72.71381982000457,50774.39966856001 2025-09-10,00:07:06.000,253,11017150,-795,0,1757462825,15217.620970569995,72.6433285200037,50774.39966856001 2025-09-10,00:07:07.000,253,11017146,-795,0,1757462826,15217.742224149995,72.53759156999877,50774.35774584 2025-09-10,00:07:08.000,253,11017184,-795,0,1757462827,15217.863477729996,72.4318546200011,50774.35774584 2025-09-10,00:07:09.000,253,11017162,-795,0,1757462828,15217.964522379996,72.40365810000367,50774.36473296 2025-09-10,00:07:10.000,253,11017134,-795,0,1757462829,15218.052094409992,72.26972463000129,50774.308836000004 2025-09-10,00:07:11.000,253,11017161,-795,0,1757462830,15218.166611679997,72.2203807199985,50774.33678448 2025-09-10,00:07:12.000,253,11017164,-795,0,1757462831,15218.213765849992,72.21333158999914,50774.35774584 2025-09-10,00:07:13.000,253,11017146,-795,0,1757462832,15218.382173599988,72.16398768000363,50774.448578400006 2025-09-10,00:07:14.000,253,11017191,-795,0,1757462833,15218.415855149993,72.12874202999956,50774.36473296 2025-09-10,00:07:15.000,253,11017168,-795,0,1757462834,15218.503427179989,72.05825072999869,50774.35075872001 2025-09-10,00:07:16.000,253,11017141,-795,0,1757462835,15218.570790279999,71.96661203999975,50774.427617040004 2025-09-10,00:07:17.000,253,11017130,-795,0,1757462836,15218.638153379994,71.93136639000295,50774.378707200005 2025-09-10,00:07:18.000,253,11017156,-795,0,1757462837,15218.597735519994,71.839727700004,50774.39268144 2025-09-10,00:07:19.000,253,11017194,-795,0,1757462838,15218.617944449994,71.73399074999907,50774.35774584 2025-09-10,00:07:20.000,253,11017159,-795,0,1757462839,15218.631417069999,71.67054858000483,50774.23197768001 2025-09-10,00:07:21.000,253,11017170,-795,0,1757462840,15218.69204386,71.57890988999861,50774.30184888001 2025-09-10,00:07:22.000,253,11017175,-795,0,1757462841,15218.74593433999,71.51546772000438,50774.36473296 2025-09-10,00:07:23.000,253,11017157,-795,0,1757462842,15218.86718791999,71.43792729000415,50774.44159128001 2025-09-10,00:07:24.000,253,11017125,-795,0,1757462843,15218.87392423,71.32514120999986,50774.39268144 2025-09-10,00:07:25.000,253,11017143,-795,0,1757462844,15218.87392423,71.24055165000027,50774.33678448 2025-09-10,00:07:26.000,253,11017142,-795,0,1757462845,15218.89413316,71.12776557000325,50774.30184888001 2025-09-10,00:07:27.000,253,11017149,-795,0,1757462846,15218.98844149999,71.1066181799979,50774.42062992001 2025-09-10,00:07:28.000,253,11017127,-795,0,1757462847,15218.98844149999,71.04317601000366,50774.50447536 2025-09-10,00:07:29.000,253,11017167,-795,0,1757462848,15218.90760577999,70.99383210000087,50774.29486176 2025-09-10,00:07:30.000,253,11017163,-795,0,1757462849,15218.8537153,70.87399689000449,50774.2389648 2025-09-10,00:07:31.000,253,11017202,-795,0,1757462850,15218.860451609995,70.84580036999978,50774.21800344 2025-09-10,00:07:32.000,253,11017140,-795,0,1757462851,15218.820033749995,70.76825993999955,50774.15511936001 2025-09-10,00:07:33.000,253,11017132,-795,0,1757462852,15218.91434209,70.7259651600034,50774.14813224 2025-09-10,00:07:34.000,253,11017154,-795,0,1757462853,15218.96823256999,70.75416168000083,50774.10620952001 2025-09-10,00:07:35.000,253,11017158,-795,0,1757462854,15219.109695079991,70.71186690000468,50774.06428680001 2025-09-10,00:07:36.000,253,11017132,-795,0,1757462855,15219.251157589992,70.65547386000253,50774.17608072 2025-09-10,00:07:37.000,253,11017122,-795,0,1757462856,15219.385883789997,70.62727733999782,50774.19704208 2025-09-10,00:07:38.000,253,11017128,-795,0,1757462857,15219.439774270002,70.6131790799991,50774.27390040001 2025-09-10,00:07:39.000,253,11017185,-795,0,1757462858,15219.554291539993,70.56383517000359,50774.32281024001 2025-09-10,00:07:40.000,253,11017077,-795,0,1757462859,15219.507137369998,70.50744213000144,50774.21800344 2025-09-10,00:07:41.000,253,11017139,-795,0,1757462860,15219.547555229998,70.48629474000336,50774.3437716 2025-09-10,00:07:42.000,253,11017135,-795,0,1757462861,15219.601445709988,70.43695083000057,50774.308836000004 2025-09-10,00:07:43.000,253,11017150,-795,0,1757462862,15219.689017739998,70.37350865999906,50774.37172008001 2025-09-10,00:07:44.000,253,11017143,-795,0,1757462863,15219.776589769994,70.32416475000355,50774.35075872001 2025-09-10,00:07:45.000,253,11017162,-795,0,1757462864,15219.891107039999,70.28186997000012,50774.35075872001 2025-09-10,00:07:46.000,253,11017147,-795,0,1757462865,15219.98541537999,70.22547692999797,50774.37172008001 2025-09-10,00:07:47.000,253,11017156,-795,0,1757462866,15220.14708681999,70.20432953999989,50774.378707200005 2025-09-10,00:07:48.000,253,11017158,-795,0,1757462867,15220.396330290001,70.18318215000181,50774.52543672 2025-09-10,00:07:49.000,253,11017170,-795,0,1757462868,15220.551265419992,70.12678910999966,50774.644217760004 2025-09-10,00:07:50.000,253,11017133,-795,0,1757462869,15220.591683279992,70.17613302000245,50774.67216624 2025-09-10,00:07:51.000,253,11017129,-795,0,1757462870,15220.638837450002,70.1690838900031,50774.63024352 2025-09-10,00:07:52.000,253,11017175,-795,0,1757462871,15220.625364829997,70.14793649999774,50774.60229504 2025-09-10,00:07:53.000,253,11017189,-795,0,1757462872,15220.625364829997,70.13383823999902,50774.60229504 2025-09-10,00:07:54.000,253,11017118,-795,0,1757462873,15220.591683279992,70.12678910999966,50774.483514 2025-09-10,00:07:55.000,253,11017142,-795,0,1757462874,15220.578210660002,70.16203476000373,50774.51844960001 2025-09-10,00:07:56.000,253,11017146,-795,0,1757462875,15220.598419590002,70.15498563000438,50774.51844960001 2025-09-10,00:07:57.000,253,11017204,-795,0,1757462876,15220.652310069992,70.17613302000245,50774.546398080005 2025-09-10,00:07:58.000,253,11017129,-795,0,1757462877,15220.692727929993,70.22547692999797,50774.476526880004 2025-09-10,00:07:59.000,253,11017154,-795,0,1757462878,15220.685991619997,70.25367345000268,50774.51844960001 2025-09-10,00:08:00.000,253,11017146,-795,0,1757462879,15220.652310069992,70.2677717100014,50774.3437716 2025-09-10,00:08:01.000,253,11017164,-795,0,1757462880,15220.780299959988,70.31006649000483,50774.595307920004 2025-09-10,00:08:02.000,253,11017172,-795,0,1757462881,15220.800508889988,70.3664595299997,50774.52543672 2025-09-10,00:08:03.000,253,11017157,-795,0,1757462882,15220.813981509993,70.39465605000441,50774.56037232 2025-09-10,00:08:04.000,253,11017148,-795,0,1757462883,15220.807245199998,70.37350865999906,50774.546398080005 2025-09-10,00:08:05.000,253,11017166,-795,0,1757462884,15220.915026159993,70.38760691999778,50774.60928216001 2025-09-10,00:08:06.000,253,11017146,-795,0,1757462885,15221.002598189989,70.41580344000249,50774.6232564 2025-09-10,00:08:07.000,253,11017149,-795,0,1757462886,15221.14406069999,70.40875431000313,50774.76998592 2025-09-10,00:08:08.000,253,11017153,-795,0,1757462887,15221.14406069999,70.3664595299997,50774.82588288001 2025-09-10,00:08:09.000,253,11017158,-795,0,1757462888,15221.19121487,70.34531214000162,50774.81889576 2025-09-10,00:08:10.000,253,11017152,-795,0,1757462889,15221.24510534999,70.33826301000227,50774.80492152001 2025-09-10,00:08:11.000,253,11017157,-795,0,1757462890,15221.359622619995,70.3312138800029,50774.89575408 2025-09-10,00:08:12.000,253,11017179,-795,0,1757462891,15221.43372203,70.32416475000355,50775.000560880006 2025-09-10,00:08:13.000,253,11017149,-795,0,1757462892,15221.48761250999,70.31711562000419,50775.01453512 2025-09-10,00:08:14.000,253,11017162,-795,0,1757462893,15221.48761250999,70.27482084000076,50775.09139344001 2025-09-10,00:08:15.000,253,11017104,-795,0,1757462894,15221.507821439991,70.2677717100014,50775.03549648 2025-09-10,00:08:16.000,253,11017181,-795,0,1757462895,15221.507821439991,70.28186997000012,50775.11235480001 2025-09-10,00:08:17.000,253,11017128,-795,0,1757462896,15221.48761250999,70.2325260600046,50775.147290400004 2025-09-10,00:08:18.000,253,11017183,-795,0,1757462897,15221.521294059996,70.28186997000012,50775.147290400004 2025-09-10,00:08:19.000,253,11017135,-795,0,1757462898,15221.541502989996,70.26072258000204,50775.217161600005 2025-09-10,00:08:20.000,253,11017155,-795,0,1757462899,15221.561711919996,70.2325260600046,50775.217161600005 2025-09-10,00:08:21.000,253,11017128,-795,0,1757462900,15221.615602400001,70.24662432000332,50775.22414872 2025-09-10,00:08:22.000,253,11017132,-795,0,1757462901,15221.649283949992,70.22547692999797,50775.34292976 2025-09-10,00:08:23.000,253,11017170,-795,0,1757462902,15221.676229190001,70.23957519000396,50775.29401992 2025-09-10,00:08:24.000,253,11017157,-795,0,1757462903,15221.716647050001,70.18318215000181,50775.23812296001 2025-09-10,00:08:25.000,253,11017145,-795,0,1757462904,15221.784010149997,70.15498563000438,50775.3219684 2025-09-10,00:08:26.000,253,11017129,-795,0,1757462905,15221.824428009997,70.14088736999838,50775.23812296001 2025-09-10,00:08:27.000,253,11017136,-795,0,1757462906,15221.858109560002,70.09859259000223,50775.30100704 2025-09-10,00:08:28.000,253,11017129,-795,0,1757462907,15221.898527420002,70.04219955000008,50775.266071440004 2025-09-10,00:08:29.000,253,11017153,-795,0,1757462908,15221.938945280002,69.99990477000392,50775.36389112 2025-09-10,00:08:30.000,253,11017103,-795,0,1757462909,15221.965890519998,69.95056086000113,50775.2520972 2025-09-10,00:08:31.000,253,11017174,-795,0,1757462910,15222.073671479993,69.89416781999898,50775.32895552001 2025-09-10,00:08:32.000,253,11017152,-795,0,1757462911,15222.107353029998,69.89416781999898,50775.36389112 2025-09-10,00:08:33.000,253,11017145,-795,0,1757462912,15222.201661369989,69.86597130000155,50775.41280096 2025-09-10,00:08:34.000,253,11017167,-795,0,1757462913,15222.26228815999,69.9082660799977,50775.384852480005 2025-09-10,00:08:35.000,253,11017160,-795,0,1757462914,15222.309442329999,69.88006956000027,50775.51760776 2025-09-10,00:08:36.000,253,11017178,-795,0,1757462915,15222.34986019,69.89416781999898,50775.48965928 2025-09-10,00:08:37.000,253,11017173,-795,0,1757462916,15222.42395959999,69.86597130000155,50775.433762320004 2025-09-10,00:08:38.000,253,11017168,-795,0,1757462917,15222.46437745999,69.86597130000155,50775.44074944 2025-09-10,00:08:39.000,253,11017153,-795,0,1757462918,15222.45090484,69.81662738999876,50775.53856912 2025-09-10,00:08:40.000,253,11017175,-795,0,1757462919,15222.457641149995,69.79548000000068,50775.531582 2025-09-10,00:08:41.000,253,11017142,-795,0,1757462920,15222.50479531999,69.7743326100026,50775.55953048 2025-09-10,00:08:42.000,253,11017140,-795,0,1757462921,15222.53174056,69.7743326100026,50775.503633520006 2025-09-10,00:08:43.000,253,11017129,-795,0,1757462922,15222.578894729995,69.68269392000366,50775.51062064 2025-09-10,00:08:44.000,253,11017174,-795,0,1757462923,15222.639521519995,69.61925175000215,50775.52459488001 2025-09-10,00:08:45.000,253,11017138,-795,0,1757462924,15222.65299414,69.55580958000064,50775.6363888 2025-09-10,00:08:46.000,253,11017171,-795,0,1757462925,15222.659730449996,69.5276130600032,50775.650363040004 2025-09-10,00:08:47.000,253,11017173,-795,0,1757462926,15222.68667568999,69.4641708900017,50775.62940168 2025-09-10,00:08:48.000,253,11017135,-795,0,1757462927,15222.700148309996,69.37958133000211,50775.66433728001 2025-09-10,00:08:49.000,253,11017178,-795,0,1757462928,15222.71362093,69.3161391600006,50775.73420848 2025-09-10,00:08:50.000,253,11017155,-795,0,1757462929,15222.71362093,69.23154960000102,50775.66433728001 2025-09-10,00:08:51.000,253,11017192,-795,0,1757462930,15222.794456650001,69.15400917000079,50775.85298952 2025-09-10,00:08:52.000,253,11017187,-795,0,1757462931,15222.807929269991,69.08351786999992,50775.818053920004 2025-09-10,00:08:53.000,253,11017192,-795,0,1757462932,15222.834874510001,68.97778092000226,50775.81106680001 2025-09-10,00:08:54.000,253,11017198,-795,0,1757462933,15222.821401889996,68.91433875000075,50775.8460024 2025-09-10,00:08:55.000,253,11017170,-795,0,1757462934,15222.882028679996,68.83679832000053,50775.97875768001 2025-09-10,00:08:56.000,253,11017172,-795,0,1757462935,15222.942655469997,68.82270006000181,50775.97177056 2025-09-10,00:08:57.000,253,11017167,-795,0,1757462936,15222.989809639992,68.70991398000479,50776.01369328 2025-09-10,00:08:58.000,253,11017170,-795,0,1757462937,15223.003282259997,68.67466833000071,50775.90888648001 2025-09-10,00:08:59.000,253,11017140,-795,0,1757462938,15223.090854289992,68.6112261599992,50775.99971904001 2025-09-10,00:09:00.000,253,11017172,-795,0,1757462939,15223.104326909997,68.56893138000305,50775.95080920001 2025-09-10,00:09:01.000,253,11017163,-795,0,1757462940,15223.185162629998,68.56893138000305,50776.04862888001 2025-09-10,00:09:02.000,253,11017158,-795,0,1757462941,15223.171690009993,68.49844008000218,50776.01369328 2025-09-10,00:09:03.000,253,11017140,-795,0,1757462942,15223.259262039988,68.45614529999875,50775.99273192 2025-09-10,00:09:04.000,253,11017156,-795,0,1757462943,15223.380515619989,68.44204704000003,50776.07657736001 2025-09-10,00:09:05.000,253,11017177,-795,0,1757462944,15223.488296579999,68.37860486999853,50776.06260312 2025-09-10,00:09:06.000,253,11017162,-795,0,1757462945,15223.596077539994,68.34335922000173,50776.23728112 2025-09-10,00:09:07.000,253,11017180,-795,0,1757462946,15223.71059481,68.3010644399983,50776.230294 2025-09-10,00:09:08.000,253,11017188,-795,0,1757462947,15223.79143053,68.2658187900015,50776.18837128 2025-09-10,00:09:09.000,253,11017152,-795,0,1757462948,15223.879002559996,68.20942574999935,50776.16740992001 2025-09-10,00:09:10.000,253,11017147,-795,0,1757462949,15224.006992449991,68.16008184000384,50776.1604228 2025-09-10,00:09:11.000,253,11017181,-795,0,1757462950,15224.121509719997,68.12483618999977,50776.11850008001 2025-09-10,00:09:12.000,253,11017165,-795,0,1757462951,15224.215818060002,68.08254141000361,50776.09753872001 2025-09-10,00:09:13.000,253,11017217,-795,0,1757462952,15224.303390089997,67.96975532999932,50776.06959024 2025-09-10,00:09:14.000,253,11017179,-795,0,1757462953,15224.451588909993,67.90631315999781,50776.055616000005 2025-09-10,00:09:15.000,253,11017144,-795,0,1757462954,15224.606524039998,67.8076253399995,50776.174397040006 2025-09-10,00:09:16.000,253,11017190,-795,0,1757462955,15224.76145916999,67.7089375200012,50776.230294 2025-09-10,00:09:17.000,253,11017213,-795,0,1757462956,15224.78166809999,67.64549534999969,50776.174397040006 2025-09-10,00:09:18.000,253,11017169,-795,0,1757462957,15224.875976439995,67.4974636199986,50776.223306880005 2025-09-10,00:09:19.000,253,11017157,-795,0,1757462958,15224.94333953999,67.3987758000003,50776.31413944001 2025-09-10,00:09:20.000,253,11017180,-795,0,1757462959,15224.997230019995,67.2507440699992,50776.27920384 2025-09-10,00:09:21.000,253,11017200,-795,0,1757462960,15225.078065739996,67.10976147000474,50776.321126560004 2025-09-10,00:09:22.000,253,11017180,-795,0,1757462961,15225.158901459996,66.968778870003,50776.25125536 2025-09-10,00:09:23.000,253,11017206,-795,0,1757462962,15225.19258301,66.89828757000214,50776.272216720005 2025-09-10,00:09:24.000,253,11017217,-795,0,1757462963,15225.226264559991,66.83484540000063,50776.272216720005 2025-09-10,00:09:25.000,253,11017181,-795,0,1757462964,15225.313836590001,66.76435409999976,50776.33510080001 2025-09-10,00:09:26.000,253,11017189,-795,0,1757462965,15225.441826479997,66.72205932000361,50776.27920384 2025-09-10,00:09:27.000,253,11017204,-795,0,1757462966,15225.515925890002,66.70796106000489,50776.3700364 2025-09-10,00:09:28.000,253,11017174,-795,0,1757462967,15225.488980649992,66.67976454000018,50776.33510080001 2025-09-10,00:09:29.000,253,11017174,-795,0,1757462968,15225.549607439993,66.62337149999803,50776.32811368 2025-09-10,00:09:30.000,253,11017220,-795,0,1757462969,15225.610234229993,66.57402759000252,50776.27920384 2025-09-10,00:09:31.000,253,11017188,-795,0,1757462970,15225.657388399988,66.62337149999803,50776.3001652 2025-09-10,00:09:32.000,253,11017194,-795,0,1757462971,15225.852741389994,66.53878193999844,50776.26522960001 2025-09-10,00:09:33.000,253,11017166,-795,0,1757462972,15225.98746759,66.5458310699978,50776.3001652 2025-09-10,00:09:34.000,253,11017160,-795,0,1757462973,15226.1289301,66.46829064000485,50776.41894624 2025-09-10,00:09:35.000,253,11017184,-795,0,1757462974,15226.28386522999,66.43304499000078,50776.46785608 2025-09-10,00:09:36.000,253,11017192,-795,0,1757462975,15226.37143726,66.37665194999863,50776.46785608 2025-09-10,00:09:37.000,253,11017192,-795,0,1757462976,15226.405118809991,66.30616064999776,50776.439907600005 2025-09-10,00:09:38.000,253,11017167,-795,0,1757462977,15226.465745599991,66.19337457000074,50776.439907600005 2025-09-10,00:09:39.000,253,11017200,-795,0,1757462978,15226.479218219996,66.07353936000436,50776.439907600005 2025-09-10,00:09:50.000,253,11017148,-795,0,1757462989,15226.694780140002,65.01616985999863,50776.460868960006 2025-09-10,00:09:51.000,253,11017189,-795,0,1757462990,15226.728461689992,64.98092421000183,50776.52375304 2025-09-10,00:09:52.000,253,11017149,-795,0,1757462991,15226.728461689992,64.98797334000119,50776.56567576 2025-09-10,00:09:53.000,253,11017164,-795,0,1757462992,15226.714989070002,64.98797334000119,50776.58663712 2025-09-10,00:09:54.000,253,11017180,-795,0,1757462993,15226.721725379997,64.96682595000311,50776.6145856 2025-09-10,00:09:55.000,253,11017171,-795,0,1757462994,15226.674571210002,64.96682595000311,50776.51676592 2025-09-10,00:09:56.000,253,11017183,-795,0,1757462995,15226.674571210002,64.96682595000311,50776.66349544 2025-09-10,00:09:57.000,253,11017189,-795,0,1757462996,15226.607208109992,64.97387508000247,50776.628559840006 2025-09-10,00:09:58.000,253,11017220,-795,0,1757462997,15226.701516449997,64.99502247000055,50776.726379520005 2025-09-10,00:09:59.000,253,11017156,-795,0,1757462998,15226.627417039992,64.93158029999904,50776.73336664 2025-09-10,00:10:20.000,253,11017140,-795,0,1757463019,15225.765169359998,65.02321898999799,50776.85214768 2025-09-10,00:10:21.000,253,11017167,-795,0,1757463020,15225.724751499998,65.04436638000334,50776.90105752 2025-09-10,00:10:22.000,253,11017114,-795,0,1757463021,15225.657388399988,65.10780855000485,50776.78926360001 2025-09-10,00:10:23.000,253,11017172,-795,0,1757463022,15225.846005079999,65.20649637000315,50777.25041352001 2025-09-10,00:10:24.000,253,11017176,-795,0,1757463023,15225.967258659999,65.2487911499993,50777.64169224 2025-09-10,00:10:25.000,253,11017137,-795,0,1757463024,15225.926840799999,65.26993854000466,50777.73951192 2025-09-10,00:10:26.000,253,11017173,-795,0,1757463025,15225.973994969994,65.2981350600021,50777.6975892 2025-09-10,00:10:27.000,253,11017154,-795,0,1757463026,15226.014412829994,65.30518419000146,50777.81637024 2025-09-10,00:10:28.000,253,11017186,-795,0,1757463027,15226.06830331,65.2487911499993,50777.89322856001 2025-09-10,00:10:29.000,253,11017157,-795,0,1757463028,15226.034621759994,65.22764376000123,50777.89322856001 2025-09-10,00:10:30.000,253,11017131,-795,0,1757463029,15225.751696739993,65.13600507000228,50777.110671120005 2025-09-10,00:10:31.000,253,11017131,-795,0,1757463030,15225.751696739993,65.09371028999885,50777.13163248001 2025-09-10,00:10:32.000,253,11017153,-795,0,1757463031,15225.778641979989,65.0514155100027,50777.09669688 2025-09-10,00:10:33.000,253,11017148,-795,0,1757463032,15225.778641979989,65.03026812000462,50777.19451656 2025-09-10,00:10:34.000,253,11017131,-795,0,1757463033,15225.872950319994,64.98092421000183,50777.42509152 2025-09-10,00:10:35.000,253,11017163,-795,0,1757463034,15225.846005079999,64.91043291000096,50777.494962720004 2025-09-10,00:10:36.000,253,11017156,-795,0,1757463035,15225.832532459994,64.86813813000481,50777.50194984 2025-09-10,00:10:37.000,253,11017144,-795,0,1757463036,15225.819059839989,64.81879422000202,50777.494962720004 2025-09-10,00:10:38.000,253,11017168,-795,0,1757463037,15225.744960429998,64.76945030999923,50777.46701424001 2025-09-10,00:10:39.000,253,11017134,-795,0,1757463038,15225.691069949993,64.72715553000307,50777.57880816 2025-09-10,00:10:40.000,253,11017181,-795,0,1757463039,15225.623706849998,64.73420466000243,50777.397143040005 2025-09-10,00:10:41.000,253,11017217,-795,0,1757463040,15225.623706849998,64.74830292000115,50777.45304 2025-09-10,00:10:42.000,253,11017195,-795,0,1757463041,15225.556343750002,64.74125379000179,50777.446052880005 2025-09-10,00:10:43.000,253,11017164,-795,0,1757463042,15225.387935999992,64.68486074999964,50777.43906576001 2025-09-10,00:10:44.000,253,11017172,-795,0,1757463043,15225.307100279992,64.71305727000436,50777.35522032 2025-09-10,00:10:45.000,253,11017145,-795,0,1757463044,15225.253209800001,64.72715553000307,50777.43207864 2025-09-10,00:10:46.000,253,11017176,-795,0,1757463045,15225.185846699991,64.74125379000179,50777.39015592001 2025-09-10,00:10:47.000,253,11017151,-795,0,1757463046,15225.219528249996,64.74830292000115,50777.397143040005 2025-09-10,00:10:48.000,253,11017121,-795,0,1757463047,15225.239737179996,64.79059770000458,50777.5927824 2025-09-10,00:10:49.000,253,11017124,-795,0,1757463048,15225.394672310002,64.86813813000481,50777.80239600001 2025-09-10,00:10:50.000,253,11017137,-795,0,1757463049,15225.394672310002,64.92453116999968,50777.8373316 2025-09-10,00:10:51.000,253,11017105,-795,0,1757463050,15225.428353859992,65.00207159999991,50777.62771800001 2025-09-10,00:10:52.000,253,11017163,-795,0,1757463051,15225.455299100002,65.05846464000206,50777.77444752001 2025-09-10,00:10:53.000,253,11017202,-795,0,1757463052,15225.468771719992,65.12895594000292,50777.81637024 2025-09-10,00:10:54.000,253,11017147,-795,0,1757463053,15225.462035409997,65.14305420000164,50777.78842176 2025-09-10,00:10:55.000,253,11017086,-795,0,1757463054,15225.246473489991,65.19239811000443,50777.29932336001 2025-09-10,00:10:56.000,253,11017074,-795,0,1757463055,15225.19258301,65.20649637000315,50777.3831688 2025-09-10,00:10:57.000,253,11017189,-795,0,1757463056,15225.347518139992,65.29108593000274,50777.93515128 2025-09-10,00:10:58.000,253,11017143,-795,0,1757463057,15225.286891349991,65.23469289000059,50777.963099759996 2025-09-10,00:10:59.000,253,11017190,-795,0,1757463058,15225.206055629991,65.26288940999802,50777.86528008 2025-09-10,00:11:10.000,253,11017184,-795,0,1757463069,15224.70083237999,65.00207159999991,50777.89322856001 2025-09-10,00:11:11.000,253,11017128,-795,0,1757463070,15224.707568689999,65.00207159999991,50778.0469452 2025-09-10,00:11:12.000,253,11017156,-795,0,1757463071,15224.613260349994,65.0514155100027,50777.99104824001 2025-09-10,00:11:13.000,253,11017161,-795,0,1757463072,15224.572842489993,65.07256290000078,50777.84431872001 2025-09-10,00:11:14.000,253,11017171,-795,0,1757463073,15224.552633559993,65.10075941999821,50777.93515128 2025-09-10,00:11:15.000,253,11017141,-795,0,1757463074,15224.552633559993,65.12190681000357,50778.067906560005 2025-09-10,00:11:16.000,253,11017147,-795,0,1757463075,15224.572842489993,65.19944724000379,50778.05393232 2025-09-10,00:11:17.000,253,11017180,-795,0,1757463076,15224.525688319998,65.22059463000187,50778.08886792001 2025-09-10,00:11:18.000,253,11017160,-795,0,1757463077,15224.532424629993,65.26993854000466,50778.15873912001 2025-09-10,00:11:19.000,253,11017188,-795,0,1757463078,15224.492006769993,65.26993854000466,50778.165726240004 2025-09-10,00:11:20.000,253,11017060,-795,0,1757463079,15224.229290679992,65.19239811000443,50777.52989832 2025-09-10,00:11:21.000,253,11017108,-795,0,1757463080,15224.532424629993,65.33338070999889,50778.235597440005 2025-09-10,00:11:22.000,253,11017113,-795,0,1757463081,15224.532424629993,65.31928245000017,50778.20764896001 2025-09-10,00:11:23.000,253,11017135,-795,0,1757463082,15224.492006769993,65.30518419000146,50778.0818808 2025-09-10,00:11:24.000,253,11017145,-795,0,1757463083,15224.485270459998,65.31928245000017,50778.130790639996 2025-09-10,00:11:25.000,253,11017157,-795,0,1757463084,15224.424643669998,65.2981350600021,50778.10284216 2025-09-10,00:11:26.000,253,11017193,-795,0,1757463085,15224.384225809998,65.25584027999867,50778.067906560005 2025-09-10,00:11:27.000,253,11017167,-795,0,1757463086,15224.370753189993,65.22059463000187,50778.01200960001 2025-09-10,00:11:28.000,253,11017148,-795,0,1757463087,15224.337071640002,65.1853489799978,50778.01200960001 2025-09-10,00:11:29.000,253,11017149,-795,0,1757463088,15224.337071640002,65.17829984999844,50777.92816416 2025-09-10,00:11:30.000,253,11017172,-795,0,1757463089,15224.296653780002,65.15715246000036,50777.62073088 2025-09-10,00:11:31.000,253,11017148,-795,0,1757463090,15224.471797839993,65.12190681000357,50777.977074 2025-09-10,00:11:32.000,253,11017134,-795,0,1757463091,15224.579578799989,65.12190681000357,50778.02598384 2025-09-10,00:11:33.000,253,11017170,-795,0,1757463092,15224.626732969999,65.1148576800042,50777.977074 2025-09-10,00:11:34.000,253,11017160,-795,0,1757463093,15224.680623449989,65.14305420000164,50777.92117704001 2025-09-10,00:11:35.000,253,11017192,-795,0,1757463094,15224.747986549999,65.17125071999908,50777.94213840001 2025-09-10,00:11:36.000,253,11017192,-795,0,1757463095,15224.774931789994,65.21354550000251,50777.82335736001 2025-09-10,00:11:37.000,253,11017158,-795,0,1757463096,15224.82208595999,65.22059463000187,50777.92117704001 2025-09-10,00:11:38.000,253,11017123,-795,0,1757463097,15224.88944906,65.24174201999995,50777.91418992 2025-09-10,00:11:39.000,253,11017156,-795,0,1757463098,15224.86924013,65.24174201999995,50777.88624144 2025-09-10,00:11:40.000,253,11017112,-795,0,1757463099,15224.8490312,65.16420158999972,50777.63470512001 2025-09-10,00:11:41.000,253,11017137,-795,0,1757463100,15224.916394299995,65.22059463000187,50777.80938312 2025-09-10,00:11:42.000,253,11017026,-795,0,1757463101,15225.00396632999,65.22059463000187,50777.91418992 2025-09-10,00:11:43.000,253,11017128,-795,0,1757463102,15225.158901459996,65.2487911499993,50777.84431872001 2025-09-10,00:11:44.000,253,11017150,-795,0,1757463103,15225.300363969996,65.1853489799978,50777.851305840006 2025-09-10,00:11:45.000,253,11017174,-795,0,1757463104,15225.435090170002,65.20649637000315,50777.97008688001 2025-09-10,00:11:46.000,253,11017161,-795,0,1757463105,15225.495716960002,65.1853489799978,50778.06091944001 2025-09-10,00:11:47.000,253,11017165,-795,0,1757463106,15225.549607439993,65.19944724000379,50778.08886792001 2025-09-10,00:11:48.000,253,11017112,-795,0,1757463107,15225.556343750002,65.19239811000443,50778.09585504 2025-09-10,00:11:49.000,253,11017133,-795,0,1757463108,15225.610234229993,65.150103330001,50778.05393232 2025-09-10,00:11:50.000,253,11017165,-795,0,1757463109,15225.677597329988,65.14305420000164,50777.977074 2025-09-10,00:11:51.000,253,11017138,-795,0,1757463110,15225.724751499998,65.07256290000078,50778.08886792001 2025-09-10,00:11:52.000,253,11017164,-795,0,1757463111,15225.825796149998,65.05846464000206,50778.03995808001 2025-09-10,00:11:53.000,253,11017134,-795,0,1757463112,15225.89989555999,65.0514155100027,50778.0469452 2025-09-10,00:11:54.000,253,11017117,-795,0,1757463113,15226.02114913999,64.99502247000055,50778.0469452 2025-09-10,00:11:55.000,253,11017126,-795,0,1757463114,15226.10198485999,64.9527276900044,50778.00502248 2025-09-10,00:11:56.000,253,11017173,-795,0,1757463115,15226.095248549995,64.89633465000225,50777.963099759996 2025-09-10,00:11:57.000,253,11017172,-795,0,1757463116,15226.12219378999,64.88928552000289,50777.97008688001 2025-09-10,00:11:58.000,253,11017171,-795,0,1757463117,15226.16934796,64.86813813000481,50778.01200960001 2025-09-10,00:11:59.000,253,11017122,-795,0,1757463118,15226.20976582,64.82584335000138,50778.00502248 2025-09-10,00:12:00.000,253,11017144,-795,0,1757463119,15226.29060154,64.76240117999987,50777.92816416 2025-09-10,00:12:01.000,253,11017143,-795,0,1757463120,15226.35122833,64.76240117999987,50778.03995808001 2025-09-10,00:12:02.000,253,11017167,-795,0,1757463121,15226.378173569996,64.78354856999795,50778.10284216 2025-09-10,00:12:03.000,253,11017174,-795,0,1757463122,15226.378173569996,64.72010640000371,50778.10284216 2025-09-10,00:12:04.000,253,11017168,-795,0,1757463123,15226.34449201999,64.72010640000371,50778.0818808 2025-09-10,00:12:05.000,253,11017144,-795,0,1757463124,15226.337755709996,64.691909879999,50778.165726240004 2025-09-10,00:12:06.000,253,11017140,-795,0,1757463125,15226.35122833,64.63551684000413,50778.15873912001 2025-09-10,00:12:07.000,253,11017144,-795,0,1757463126,15226.317546779996,64.68486074999964,50778.10982928001 2025-09-10,00:12:08.000,253,11017135,-795,0,1757463127,15226.20302950999,64.67781162000028,50778.05393232 2025-09-10,00:12:09.000,253,11017153,-795,0,1757463128,15226.196293199995,64.69895900999836,50778.07489368 2025-09-10,00:12:10.000,253,11017174,-795,0,1757463129,15226.196293199995,64.67076249000093,50778.12380352 2025-09-10,00:12:11.000,253,11017142,-795,0,1757463130,15226.20976582,64.64961510000285,50778.24258456 2025-09-10,00:12:12.000,253,11017162,-795,0,1757463131,15226.18955689,64.6566642300022,50778.22861032001 2025-09-10,00:12:13.000,253,11017191,-795,0,1757463132,15226.115457479995,64.66371336000157,50778.2216232 2025-09-10,00:12:14.000,253,11017173,-795,0,1757463133,15226.02114913999,64.691909879999,50778.24957168 2025-09-10,00:12:15.000,253,11017182,-795,0,1757463134,15225.94031341999,64.691909879999,50778.27053304 2025-09-10,00:12:16.000,253,11017112,-795,0,1757463135,15225.906631869999,64.71305727000436,50778.38931408 2025-09-10,00:12:17.000,253,11017138,-795,0,1757463136,15225.906631869999,64.70600813999772,50778.38232696 2025-09-10,00:12:18.000,253,11017158,-795,0,1757463137,15225.839268769989,64.71305727000436,50778.41726256 2025-09-10,00:12:19.000,253,11017140,-795,0,1757463138,15225.731487809993,64.71305727000436,50778.41726256 2025-09-10,00:12:20.000,253,11017143,-795,0,1757463139,15225.616970540003,64.69895900999836,50778.25655880001 2025-09-10,00:12:21.000,253,11017140,-795,0,1757463140,15225.630443159993,64.71305727000436,50778.41726256 2025-09-10,00:12:22.000,253,11017170,-795,0,1757463141,15225.529398509992,64.72010640000371,50778.45918528 2025-09-10,00:12:23.000,253,11017147,-795,0,1757463142,15225.428353859992,64.72010640000371,50778.43822392 2025-09-10,00:12:24.000,253,11017155,-795,0,1757463143,15225.354254450001,64.76240117999987,50778.55700496 2025-09-10,00:12:25.000,253,11017148,-795,0,1757463144,15225.253209800001,64.77649943999859,50778.5360436 2025-09-10,00:12:26.000,253,11017157,-795,0,1757463145,15225.145428839991,64.75535205000051,50778.55001784 2025-09-10,00:12:27.000,253,11017155,-795,0,1757463146,15225.037647879995,64.79059770000458,50778.5360436 2025-09-10,00:12:28.000,253,11017108,-795,0,1757463147,15224.90965799,64.8046959600033,50778.52905648 2025-09-10,00:12:29.000,253,11017131,-795,0,1757463148,15224.76145916999,64.86813813000481,50778.522069360006 2025-09-10,00:12:30.000,253,11017154,-795,0,1757463149,15224.545897249998,64.88223639000353,50778.13777776001 2025-09-10,00:12:31.000,253,11017149,-795,0,1757463150,15224.545897249998,64.92453116999968,50778.59194056001 2025-09-10,00:12:32.000,253,11017139,-795,0,1757463151,15224.465061529998,65.01616985999863,50778.52905648 2025-09-10,00:12:33.000,253,11017118,-795,0,1757463152,15224.283181159997,65.01616985999863,50778.6059148 2025-09-10,00:12:34.000,253,11017122,-795,0,1757463153,15224.128246029992,65.10780855000485,50778.55700496 2025-09-10,00:12:35.000,253,11017134,-795,0,1757463154,15224.006992449991,65.20649637000315,50778.59892768 2025-09-10,00:12:36.000,253,11017172,-795,0,1757463155,15223.85205732,65.25584027999867,50778.55700496 2025-09-10,00:12:37.000,253,11017153,-795,0,1757463156,15223.76448528999,65.38272462000168,50778.69674736 2025-09-10,00:12:38.000,253,11017147,-795,0,1757463157,15223.636495399995,65.44616679000319,50778.73168296001 2025-09-10,00:12:39.000,253,11017149,-795,0,1757463158,15223.508505509999,65.57305112999893,50778.7456572 2025-09-10,00:12:40.000,253,11017174,-795,0,1757463159,15223.380515619989,65.66468981999788,50778.75963144001 2025-09-10,00:12:41.000,253,11017103,-795,0,1757463160,15223.225580489998,65.80567241999961,50778.906360960005 2025-09-10,00:12:42.000,253,11017131,-795,0,1757463161,15223.090854289992,65.91140937000455,50778.84347688 2025-09-10,00:12:43.000,253,11017121,-795,0,1757463162,15222.922446539997,66.03124458000093,50778.906360960005 2025-09-10,00:12:44.000,253,11017124,-795,0,1757463163,15222.828138199991,66.1651780500033,50778.94129656 2025-09-10,00:12:45.000,253,11017149,-795,0,1757463164,15222.58563103999,66.2991115199984,50778.969245039996 2025-09-10,00:12:46.000,253,11017189,-795,0,1757463165,15222.54521317999,66.45419237999886,50778.89937384001 2025-09-10,00:12:47.000,253,11017171,-795,0,1757463166,15222.41048698,66.64451889000338,50778.94129656 2025-09-10,00:12:48.000,253,11017145,-795,0,1757463167,15222.248815539999,66.79255062000448,50778.99719352001 2025-09-10,00:12:49.000,253,11017193,-795,0,1757463168,15222.107353029998,66.9405823499983,50779.04610336001 2025-09-10,00:12:50.000,253,11017151,-795,0,1757463169,15221.817691700002,67.04631930000323,50778.69674736 2025-09-10,00:12:51.000,253,11017143,-795,0,1757463170,15221.858109560002,67.20844929000305,50778.89937384001 2025-09-10,00:12:52.000,253,11017147,-795,0,1757463171,15221.790746459992,67.34238275999815,50778.91334808 2025-09-10,00:12:53.000,253,11017180,-795,0,1757463172,15221.730119669992,67.45516884000244,50779.01116776 2025-09-10,00:12:54.000,253,11017154,-795,0,1757463173,15221.581920849996,67.54680753000139,50779.025142000006 2025-09-10,00:12:55.000,253,11017134,-795,0,1757463174,15221.4135131,67.6736918700044,50778.96225792 2025-09-10,00:12:56.000,253,11017170,-795,0,1757463175,15221.32594106999,67.76533056000335,50778.89937384001 2025-09-10,00:12:57.000,253,11017149,-795,0,1757463176,15221.27205059,67.88516576999973,50778.836489760004 2025-09-10,00:12:58.000,253,11017168,-795,0,1757463177,15221.22489641999,67.94155881000188,50778.857451120006 2025-09-10,00:12:59.000,253,11017165,-795,0,1757463178,15221.26531427999,68.0190992400021,50778.92732232001 2025-09-10,00:13:00.000,253,11017164,-795,0,1757463179,15221.33267738,68.10368880000169,50778.78059280001 2025-09-10,00:13:01.000,253,11017128,-795,0,1757463180,15221.440458339996,68.19532749000064,50778.87841248001 2025-09-10,00:13:02.000,253,11017166,-795,0,1757463181,15221.521294059996,68.32221183000365,50778.836489760004 2025-09-10,00:13:03.000,253,11017146,-795,0,1757463182,15221.595393470001,68.39975226000388,50778.8155284 2025-09-10,00:13:04.000,253,11017143,-795,0,1757463183,15221.588657159991,68.48434182000346,50778.79456704 2025-09-10,00:13:05.000,253,11017136,-795,0,1757463184,15221.689701809992,68.55483312000433,50778.8155284 2025-09-10,00:13:06.000,253,11017160,-795,0,1757463185,15221.770537529992,68.64647181000328,50778.801554159996 2025-09-10,00:13:07.000,253,11017176,-795,0,1757463186,15221.844636939997,68.75220876000094,50778.76661856 2025-09-10,00:13:08.000,253,11017180,-795,0,1757463187,15221.912000039993,68.81565093000245,50778.75264432 2025-09-10,00:13:09.000,253,11017182,-795,0,1757463188,15221.986099449998,68.9072896200014,50778.689760240006 2025-09-10,00:13:10.000,253,11017140,-795,0,1757463189,15221.999572069988,68.91433875000075,50778.61290192001 2025-09-10,00:13:11.000,253,11017170,-795,0,1757463190,15222.147770889998,68.9707317900029,50778.70373448 2025-09-10,00:13:12.000,253,11017147,-795,0,1757463191,15222.275760779994,68.99892831000034,50778.66181176001 2025-09-10,00:13:13.000,253,11017166,-795,0,1757463192,15222.437432219995,69.04827222000313,50778.689760240006 2025-09-10,00:13:14.000,253,11017177,-795,0,1757463193,15222.51153163,69.03417396000441,50778.71072160001 2025-09-10,00:13:15.000,253,11017189,-795,0,1757463194,15222.59236735,69.0059774399997,50778.857451120006 2025-09-10,00:13:16.000,253,11017163,-795,0,1757463195,15222.60583996999,68.99892831000034,50778.86443824 2025-09-10,00:13:17.000,253,11017164,-795,0,1757463196,15222.56542210999,68.92138788000011,50778.86443824 2025-09-10,00:13:18.000,253,11017113,-795,0,1757463197,15222.56542210999,68.81565093000245,50778.857451120006 2025-09-10,00:13:19.000,253,11017191,-795,0,1757463198,15222.53174056,68.75220876000094,50778.80854128001 2025-09-10,00:13:20.000,253,11017191,-795,0,1757463199,15222.34986019,68.660570070002,50778.36835272 2025-09-10,00:13:21.000,253,11017103,-795,0,1757463200,15222.52500424999,68.68171746000007,50778.72469584 2025-09-10,00:13:22.000,253,11017182,-795,0,1757463201,15222.52500424999,68.63237355000456,50778.64783752 2025-09-10,00:13:23.000,253,11017140,-795,0,1757463202,15222.51153163,68.58302964000177,50778.62687616 2025-09-10,00:13:24.000,253,11017152,-795,0,1757463203,15222.599103659995,68.55483312000433,50778.65482464 2025-09-10,00:13:25.000,253,11017146,-795,0,1757463204,15222.61257628,68.56188225000369,50778.675786 2025-09-10,00:13:26.000,253,11017133,-795,0,1757463205,15222.64625782999,68.53368572999898,50778.54303072001 2025-09-10,00:13:27.000,253,11017178,-795,0,1757463206,15222.68667568999,68.4772926900041,50778.55700496 2025-09-10,00:13:28.000,253,11017170,-795,0,1757463207,15222.71362093,68.49844008000218,50778.56399208001 2025-09-10,00:13:29.000,253,11017179,-795,0,1757463208,15222.794456650001,68.49139095000282,50778.522069360006 2025-09-10,00:13:30.000,253,11017138,-795,0,1757463209,15222.780984029996,68.46319442999811,50778.333417120004 2025-09-10,00:13:31.000,253,11017139,-795,0,1757463210,15222.895501300001,68.51958747000026,50778.522069360006 2025-09-10,00:13:32.000,253,11017136,-795,0,1757463211,15222.996545950002,68.49844008000218,50778.4312368 2025-09-10,00:13:33.000,253,11017164,-795,0,1757463212,15223.043700119997,68.5125383400009,50778.41027544 2025-09-10,00:13:34.000,253,11017130,-795,0,1757463213,15223.158217390002,68.57598051000241,50778.48014664 2025-09-10,00:13:35.000,253,11017148,-795,0,1757463214,15223.212107869993,68.58302964000177,50778.49412088001 2025-09-10,00:13:36.000,253,11017143,-795,0,1757463215,15223.326625139998,68.6112261599992,50778.501108000004 2025-09-10,00:13:37.000,253,11017138,-795,0,1757463216,15223.387251929998,68.63237355000456,50778.50809512 2025-09-10,00:13:38.000,253,11017127,-795,0,1757463217,15223.454615029994,68.65352094000264,50778.48014664 2025-09-10,00:13:39.000,253,11017170,-795,0,1757463218,15223.50176919999,68.64647181000328,50778.570979200005 2025-09-10,00:13:40.000,253,11017155,-795,0,1757463219,15223.380515619989,68.63942268000392,50778.24258456 2025-09-10,00:13:41.000,253,11017156,-795,0,1757463220,15223.48156026999,68.61827528999856,50778.52905648 2025-09-10,00:13:42.000,253,11017075,-795,0,1757463221,15223.62302277999,68.63942268000392,50778.61290192001 2025-09-10,00:13:43.000,253,11017165,-795,0,1757463222,15223.68364956999,68.57598051000241,50778.57796632 2025-09-10,00:13:44.000,253,11017163,-795,0,1757463223,15223.74427635999,68.56188225000369,50778.51508224001 2025-09-10,00:13:45.000,253,11017176,-795,0,1757463224,15223.81163946,68.51958747000026,50778.49412088001 2025-09-10,00:13:46.000,253,11017164,-795,0,1757463225,15223.89247518,68.47024356000475,50778.56399208001 2025-09-10,00:13:47.000,253,11017184,-795,0,1757463226,15223.986783519991,68.4138505200026,50778.501108000004 2025-09-10,00:13:48.000,253,11017168,-795,0,1757463227,15224.114773410001,68.37155573999917,50778.49412088001 2025-09-10,00:13:49.000,253,11017185,-795,0,1757463228,15224.168663889992,68.3151627000043,50778.45918528 2025-09-10,00:13:50.000,253,11017192,-795,0,1757463229,15224.229290679992,68.3010644399983,50778.44521104001 2025-09-10,00:13:51.000,253,11017157,-795,0,1757463230,15224.364016879998,68.25172053000279,50778.50809512 2025-09-10,00:13:52.000,253,11017176,-795,0,1757463231,15224.438116289988,68.1671309700032,50778.54303072001 2025-09-10,00:13:53.000,253,11017208,-795,0,1757463232,15224.525688319998,68.07549228000426,50778.58495344 2025-09-10,00:13:54.000,253,11017161,-795,0,1757463233,15224.572842489993,68.02614837000147,50778.452198160005 2025-09-10,00:13:55.000,253,11017179,-795,0,1757463234,15224.606524039998,67.97680445999868,50778.49412088001 2025-09-10,00:13:56.000,253,11017183,-795,0,1757463235,15224.613260349994,67.96270619999996,50778.54303072001 2025-09-10,00:13:57.000,253,11017153,-795,0,1757463236,15224.646941899999,67.94860794000124,50778.522069360006 2025-09-10,00:13:58.000,253,11017166,-795,0,1757463237,15224.640205589989,67.90631315999781,50778.50809512 2025-09-10,00:13:59.000,253,11017164,-795,0,1757463238,15224.613260349994,67.8569692500023,50778.50809512 2025-09-10,00:14:00.000,253,11017169,-795,0,1757463239,15224.478534149988,67.80057621000014,50778.21463608 2025-09-10,00:14:01.000,253,11017138,-795,0,1757463240,15224.566106179998,67.75828143000399,50778.47315952001 2025-09-10,00:14:02.000,253,11017142,-795,0,1757463241,15224.566106179998,67.71598665000056,50778.52905648 2025-09-10,00:14:03.000,253,11017188,-795,0,1757463242,15224.532424629993,67.68779013000312,50778.58495344 2025-09-10,00:14:04.000,253,11017128,-795,0,1757463243,15224.512215699993,67.63844622000033,50778.6059148 2025-09-10,00:14:05.000,253,11017138,-795,0,1757463244,15224.512215699993,67.61729883000226,50778.64783752 2025-09-10,00:14:06.000,253,11017157,-795,0,1757463245,15224.505479389998,67.5609057900001,50778.58495344 2025-09-10,00:14:07.000,253,11017139,-795,0,1757463246,15224.539160939989,67.51156188000459,50778.633863279996 2025-09-10,00:14:08.000,253,11017150,-795,0,1757463247,15224.485270459998,67.44811971000308,50778.668798880004 2025-09-10,00:14:09.000,253,11017159,-795,0,1757463248,15224.438116289988,67.41992318999837,50778.61290192001 2025-09-10,00:14:10.000,253,11017174,-795,0,1757463249,15224.444852599998,67.34943189000478,50778.52905648 2025-09-10,00:14:11.000,253,11017167,-795,0,1757463250,15224.505479389998,67.30713711000135,50778.79456704 2025-09-10,00:14:12.000,253,11017176,-795,0,1757463251,15224.512215699993,67.2507440699992,50778.7456572 2025-09-10,00:14:13.000,253,11017145,-795,0,1757463252,15224.518952009988,67.18025276999833,50778.69674736 2025-09-10,00:14:14.000,253,11017129,-795,0,1757463253,15224.518952009988,67.1520562500009,50778.64783752 2025-09-10,00:14:15.000,253,11017162,-795,0,1757463254,15224.465061529998,67.12385973000346,50778.633863279996 2025-09-10,00:14:16.000,253,11017139,-795,0,1757463255,15224.438116289988,67.12385973000346,50778.59194056001 2025-09-10,00:14:17.000,253,11017138,-795,0,1757463256,15224.417907359988,67.13090886000282,50778.68277312001 2025-09-10,00:14:18.000,253,11017122,-795,0,1757463257,15224.431379979993,67.14500712000154,50778.78059280001 2025-09-10,00:14:19.000,253,11017174,-795,0,1757463258,15224.390962119993,67.13090886000282,50778.70373448 2025-09-10,00:14:20.000,253,11017147,-795,0,1757463259,15224.303390089997,67.10976147000474,50778.57796632 2025-09-10,00:14:21.000,253,11017161,-795,0,1757463260,15224.262972229997,67.13795799000218,50778.68277312001 2025-09-10,00:14:22.000,253,11017134,-795,0,1757463261,15224.188872819992,67.18025276999833,50778.75963144001 2025-09-10,00:14:23.000,253,11017162,-795,0,1757463262,15224.067619239991,67.13090886000282,50778.76661856 2025-09-10,00:14:24.000,253,11017171,-795,0,1757463263,15224.020465069996,67.12385973000346,50778.78059280001 2025-09-10,00:14:25.000,253,11017166,-795,0,1757463264,15223.986783519991,67.13795799000218,50778.75963144001 2025-09-10,00:14:26.000,253,11017167,-795,0,1757463265,15223.89247518,67.1520562500009,50778.70373448 2025-09-10,00:14:27.000,253,11017129,-795,0,1757463266,15223.82511207999,67.1520562500009,50778.675786 2025-09-10,00:14:28.000,253,11017150,-795,0,1757463267,15223.71059481,67.17320363999897,50778.64085040001 2025-09-10,00:14:29.000,253,11017171,-795,0,1757463268,15223.67017695,67.20140016000369,50778.72469584 2025-09-10,00:14:30.000,253,11017162,-795,0,1757463269,15223.575868609994,67.24369493999984,50778.64085040001 2025-09-10,00:14:31.000,253,11017156,-795,0,1757463270,15223.54892337,67.2507440699992,50778.738670080005 2025-09-10,00:14:32.000,253,11017207,-795,0,1757463271,15223.50176919999,67.28598972000327,50778.73168296001 2025-09-10,00:14:33.000,253,11017191,-795,0,1757463272,15223.461351339989,67.33533362999879,50778.75963144001 2025-09-10,00:14:34.000,253,11017157,-795,0,1757463273,15223.414197169994,67.3635301500035,50778.69674736 2025-09-10,00:14:35.000,253,11017148,-795,0,1757463274,15223.360306689989,67.41287405999901,50778.62687616 2025-09-10,00:14:36.000,253,11017178,-795,0,1757463275,15223.346834069998,67.44107058000372,50778.64783752 2025-09-10,00:14:37.000,253,11017126,-795,0,1757463276,15223.346834069998,67.45516884000244,50778.76661856 2025-09-10,00:14:38.000,253,11017172,-795,0,1757463277,15223.360306689989,67.49041448999924,50778.75963144001 2025-09-10,00:14:39.000,253,11017128,-795,0,1757463278,15223.360306689989,67.56795491999947,50778.82251552 2025-09-10,00:14:40.000,253,11017147,-795,0,1757463279,15223.225580489998,67.62434796000161,50778.5360436 2025-09-10,00:14:41.000,253,11017142,-795,0,1757463280,15223.292943589993,67.71598665000056,50778.82950264001 2025-09-10,00:14:42.000,253,11017187,-795,0,1757463281,15223.245789419998,67.77942882000207,50778.85046400001 2025-09-10,00:14:43.000,253,11017164,-795,0,1757463282,15223.252525729993,67.89221489999909,50778.8853996 2025-09-10,00:14:44.000,253,11017090,-795,0,1757463283,15223.164953699998,67.97680445999868,50778.787579920005 2025-09-10,00:14:45.000,253,11017142,-795,0,1757463284,15223.131272149993,68.11073793000105,50778.7456572 2025-09-10,00:14:46.000,253,11017139,-795,0,1757463285,15223.151481079993,68.18122923000192,50778.82251552 2025-09-10,00:14:47.000,253,11017170,-795,0,1757463286,15223.077381670002,68.2658187900015,50778.801554159996 2025-09-10,00:14:48.000,253,11017164,-795,0,1757463287,15223.063909049997,68.28696617999958,50778.79456704 2025-09-10,00:14:49.000,253,11017185,-795,0,1757463288,15223.104326909997,68.37155573999917,50778.84347688 2025-09-10,00:14:50.000,253,11017159,-795,0,1757463289,15223.016754880002,68.42089965000196,50778.71770872 2025-09-10,00:14:51.000,253,11017149,-795,0,1757463290,15223.023491189997,68.46319442999811,50778.79456704 2025-09-10,00:14:52.000,253,11017150,-795,0,1757463291,15222.996545950002,68.49139095000282,50778.7456572 2025-09-10,00:14:53.000,253,11017208,-795,0,1757463292,15222.962864399997,68.53368572999898,50778.801554159996 2025-09-10,00:14:54.000,253,11017190,-795,0,1757463293,15222.976337020002,68.55483312000433,50778.91334808 2025-09-10,00:14:55.000,253,11017164,-795,0,1757463294,15222.956128090002,68.56188225000369,50778.89238672 2025-09-10,00:14:56.000,253,11017157,-795,0,1757463295,15222.935919160002,68.57598051000241,50778.80854128001 2025-09-10,00:14:57.000,253,11017209,-795,0,1757463296,15222.875292370001,68.6112261599992,50778.82950264001 2025-09-10,00:14:58.000,253,11017172,-795,0,1757463297,15222.861819749996,68.69581571999879,50778.87841248001 2025-09-10,00:14:59.000,253,11017188,-795,0,1757463298,15222.834874510001,68.70286484999815,50778.906360960005 2025-09-10,00:15:00.000,253,11017180,-795,0,1757463299,15222.801192959996,68.75220876000094,50778.857451120006 2025-09-10,00:15:01.000,253,11017143,-795,0,1757463300,15222.767511409991,68.79450354000437,50779.004180640004 2025-09-10,00:15:02.000,253,11017178,-795,0,1757463301,15222.71362093,68.8720439700046,50778.9902064 2025-09-10,00:15:03.000,253,11017190,-795,0,1757463302,15222.639521519995,68.9072896200014,50778.9902064 2025-09-10,00:15:04.000,253,11017130,-795,0,1757463303,15222.56542210999,68.9707317900029,50778.955270800005 2025-09-10,00:15:05.000,253,11017141,-795,0,1757463304,15222.48458638999,69.02712482999777,50778.89238672 2025-09-10,00:15:06.000,253,11017197,-795,0,1757463305,15222.457641149995,69.12581265000335,50778.94129656 2025-09-10,00:15:07.000,253,11017175,-795,0,1757463306,15222.42395959999,69.16810742999951,50778.99719352001 2025-09-10,00:15:08.000,253,11017194,-795,0,1757463307,15222.376805429994,69.2808935100038,50778.98321928 2025-09-10,00:15:09.000,253,11017208,-795,0,1757463308,15222.309442329999,69.37958133000211,50778.99719352001 2025-09-10,00:15:10.000,253,11017153,-795,0,1757463309,15222.208397679999,69.47122002000106,50778.857451120006 2025-09-10,00:15:11.000,253,11017175,-795,0,1757463310,15222.147770889998,69.59105523000471,50778.96225792 2025-09-10,00:15:12.000,253,11017209,-795,0,1757463311,15222.080407789988,69.70384131000174,50778.93430944 2025-09-10,00:15:13.000,253,11017189,-795,0,1757463312,15222.066935169998,69.78843087000132,50779.025142000006 2025-09-10,00:15:14.000,253,11017186,-795,0,1757463313,15221.999572069988,69.90121694999834,50778.97623216001 2025-09-10,00:15:15.000,253,11017180,-795,0,1757463314,15222.013044689993,69.99285564000456,50779.05309048 2025-09-10,00:15:16.000,253,11017205,-795,0,1757463315,15221.945681589998,70.09154346000287,50778.969245039996 2025-09-10,00:15:17.000,253,11017137,-795,0,1757463316,15221.925472659997,70.21137866999925,50779.03911624 2025-09-10,00:15:18.000,253,11017202,-795,0,1757463317,15221.871582179992,70.28186997000012,50778.955270800005 2025-09-10,00:15:19.000,253,11017183,-795,0,1757463318,15221.831164319992,70.38760691999778,50778.969245039996 2025-09-10,00:15:20.000,253,11017165,-795,0,1757463319,15221.763801219997,70.465147349998,50778.857451120006 2025-09-10,00:15:21.000,253,11017212,-795,0,1757463320,15221.797482770002,70.5779334300023,50778.98321928 2025-09-10,00:15:22.000,253,11017233,-795,0,1757463321,15221.770537529992,70.66252299000189,50778.92732232001 2025-09-10,00:15:23.000,253,11017111,-795,0,1757463322,15221.716647050001,70.71891603000404,50778.857451120006 2025-09-10,00:15:24.000,253,11017159,-795,0,1757463323,15221.743592289997,70.8598986299985,50778.93430944 2025-09-10,00:15:25.000,253,11017178,-795,0,1757463324,15221.736855980002,71.00088123000023,50778.93430944 2025-09-10,00:15:26.000,253,11017165,-795,0,1757463325,15221.676229190001,71.06432340000174,50778.91334808 2025-09-10,00:15:27.000,253,11017144,-795,0,1757463326,15221.642547639996,71.11366731000453,50778.8853996 2025-09-10,00:15:28.000,253,11017189,-795,0,1757463327,15221.615602400001,71.24055165000027,50778.89937384001 2025-09-10,00:15:29.000,253,11017175,-795,0,1757463328,15221.561711919996,71.28989556000306,50778.89937384001 2025-09-10,00:15:30.000,253,11017222,-795,0,1757463329,15221.37309524,71.34628859999793,50778.55700496 2025-09-10,00:15:31.000,253,11017145,-795,0,1757463330,15221.48761250999,71.45202555000287,50778.738670080005 2025-09-10,00:15:32.000,253,11017199,-795,0,1757463331,15221.561711919996,71.60005728000397,50778.87841248001 2025-09-10,00:15:33.000,253,11017200,-795,0,1757463332,15221.581920849996,71.68464684000355,50778.89238672 2025-09-10,00:15:34.000,253,11017130,-795,0,1757463333,15221.568448229991,71.78333466000186,50778.85046400001 2025-09-10,00:15:35.000,253,11017183,-795,0,1757463334,15221.541502989996,71.85382596000272,50778.85046400001 2025-09-10,00:15:36.000,253,11017165,-795,0,1757463335,15221.568448229991,71.98775942999782,50778.89238672 2025-09-10,00:15:37.000,253,11017181,-795,0,1757463336,15221.568448229991,72.05120159999933,50778.89238672 2025-09-10,00:15:38.000,253,11017153,-795,0,1757463337,15221.541502989996,72.17103681000299,50779.01815488001 2025-09-10,00:15:39.000,253,11017204,-795,0,1757463338,15221.46740357999,72.26972463000129,50779.01815488001 2025-09-10,00:15:40.000,253,11017153,-795,0,1757463339,15221.258577969995,72.30497027999809,50778.675786 2025-09-10,00:15:41.000,253,11017198,-795,0,1757463340,15221.339413689995,72.42480549000175,50779.025142000006 2025-09-10,00:15:42.000,253,11017174,-795,0,1757463341,15221.28552320999,72.53054243999941,50779.004180640004 2025-09-10,00:15:43.000,253,11017145,-795,0,1757463342,15221.258577969995,72.60808286999963,50778.98321928 2025-09-10,00:15:44.000,253,11017178,-795,0,1757463343,15221.20468748999,72.69972155999858,50779.0600776 2025-09-10,00:15:45.000,253,11017167,-795,0,1757463344,15221.15079701,72.80545851000352,50779.03212912 2025-09-10,00:15:46.000,253,11017164,-795,0,1757463345,15221.096906529994,72.84775328999967,50778.96225792 2025-09-10,00:15:47.000,253,11017217,-795,0,1757463346,15220.995861879994,72.8900480700031,50778.969245039996 2025-09-10,00:15:48.000,253,11017196,-795,0,1757463347,15220.888080919998,72.94644110999798,50778.787579920005 2025-09-10,00:15:49.000,253,11017169,-795,0,1757463348,15220.847663059998,73.04512893000356,50778.801554159996 2025-09-10,00:15:50.000,253,11017151,-795,0,1757463349,15220.787036269998,73.12266936000378,50778.738670080005 2025-09-10,00:15:51.000,253,11017177,-795,0,1757463350,15220.854399369993,73.18611152999802,50778.89238672 2025-09-10,00:15:52.000,253,11017136,-795,0,1757463351,15220.793772579993,73.22135718000209,50778.85046400001 2025-09-10,00:15:53.000,253,11017173,-795,0,1757463352,15220.766827339998,73.27775022000424,50778.9203352 2025-09-10,00:15:54.000,253,11017144,-795,0,1757463353,15220.766827339998,73.36233978000382,50778.87841248001 2025-09-10,00:15:55.000,253,11017173,-795,0,1757463354,15220.733145789993,73.40463455999998,50778.86443824 2025-09-10,00:15:56.000,253,11017213,-795,0,1757463355,15220.793772579993,73.43988021000405,50778.80854128001 2025-09-10,00:15:57.000,253,11017149,-795,0,1757463356,15220.780299959988,73.4821749900002,50778.8853996 2025-09-10,00:15:58.000,253,11017180,-795,0,1757463357,15220.793772579993,73.55266629000107,50778.787579920005 2025-09-10,00:15:59.000,253,11017129,-795,0,1757463358,15220.773563649993,73.60201020000386,50778.77360568 2025-09-10,00:16:10.000,253,11017140,-795,0,1757463369,15221.177742249994,74.07430191000458,50778.44521104001 2025-09-10,00:16:11.000,253,11017165,-795,0,1757463370,15221.096906529994,74.12364582000009,50778.354378480006 2025-09-10,00:16:12.000,253,11017177,-795,0,1757463371,15221.069961289999,74.11659669000073,50778.59892768 2025-09-10,00:16:13.000,253,11017192,-795,0,1757463372,15221.036279739994,74.12364582000009,50778.55001784 2025-09-10,00:16:14.000,253,11017175,-795,0,1757463373,15221.13058808,74.16594060000352,50778.48014664 2025-09-10,00:16:15.000,253,11017193,-795,0,1757463374,15221.26531427999,74.12364582000009,50778.501108000004 2025-09-10,00:16:16.000,253,11017171,-795,0,1757463375,15221.379831549995,74.0884001700033,50778.466172399996 2025-09-10,00:16:17.000,253,11017152,-795,0,1757463376,15221.43372203,74.03200713000115,50778.52905648 2025-09-10,00:16:18.000,253,11017196,-795,0,1757463377,15221.44719464999,74.02495800000179,50778.59892768 2025-09-10,00:16:19.000,253,11017195,-795,0,1757463378,15221.548239299991,73.94741757000156,50778.55001784 2025-09-10,00:16:20.000,253,11017156,-795,0,1757463379,15221.35288631,73.8416806200039,50777.949125520005 2025-09-10,00:16:21.000,253,11017152,-795,0,1757463380,15221.716647050001,73.84872975000326,50778.570979200005 2025-09-10,00:16:22.000,253,11017165,-795,0,1757463381,15221.804219079997,73.81348409999919,50778.59194056001 2025-09-10,00:16:23.000,253,11017174,-795,0,1757463382,15221.804219079997,73.75004192999768,50778.66181176001 2025-09-10,00:16:24.000,253,11017123,-795,0,1757463383,15221.817691700002,73.71479628000088,50778.71072160001 2025-09-10,00:16:25.000,253,11017153,-795,0,1757463384,15221.810955389992,73.5949610700045,50778.689760240006 2025-09-10,00:16:26.000,253,11017184,-795,0,1757463385,15221.871582179992,73.57381367999915,50778.57796632 2025-09-10,00:16:27.000,253,11017161,-795,0,1757463386,15221.925472659997,73.47512586000084,50778.64783752 2025-09-10,00:16:28.000,253,11017154,-795,0,1757463387,15221.885054799997,73.41168368999934,50778.55700496 2025-09-10,00:16:29.000,253,11017197,-795,0,1757463388,15221.932208969993,73.35529065000446,50778.619889040005 2025-09-10,00:16:30.000,253,11017152,-795,0,1757463389,15221.810955389992,73.24250457000016,50778.151752 2025-09-10,00:16:31.000,253,11017159,-795,0,1757463390,15222.019780999988,73.20725892000337,50778.54303072001 2025-09-10,00:16:32.000,253,11017183,-795,0,1757463391,15221.999572069988,73.10152196999843,50778.47315952001 2025-09-10,00:16:33.000,253,11017138,-795,0,1757463392,15221.932208969993,73.01693240999884,50778.26354592 2025-09-10,00:16:34.000,253,11017148,-795,0,1757463393,15221.905263729997,72.93234284999926,50778.36835272 2025-09-10,00:16:35.000,253,11017152,-795,0,1757463394,15221.945681589998,72.86185154999839,50778.27752016001 2025-09-10,00:16:36.000,253,11017162,-795,0,1757463395,15222.013044689993,72.83365503000095,50778.298481519996 2025-09-10,00:16:37.000,253,11017150,-795,0,1757463396,15222.120825649989,72.7772619899988,50778.333417120004 2025-09-10,00:16:38.000,253,11017181,-795,0,1757463397,15222.242079229989,72.71381982000457,50778.27752016001 2025-09-10,00:16:39.000,253,11017155,-795,0,1757463398,15222.39027805,72.68562329999986,50778.34739136001 2025-09-10,00:16:40.000,253,11017167,-795,0,1757463399,15222.52500424999,72.615131999999,50778.186687600006 2025-09-10,00:16:41.000,253,11017186,-795,0,1757463400,15222.66646675999,72.58693548000156,50778.34040424 2025-09-10,00:16:42.000,253,11017178,-795,0,1757463401,15222.75403879,72.53054243999941,50778.27752016001 2025-09-10,00:16:43.000,253,11017197,-795,0,1757463402,15222.780984029996,72.42480549000175,50778.354378480006 2025-09-10,00:16:44.000,253,11017174,-795,0,1757463403,15222.834874510001,72.32611767000344,50778.298481519996 2025-09-10,00:16:45.000,253,11017171,-795,0,1757463404,15222.895501300001,72.24857724000321,50778.36835272 2025-09-10,00:16:46.000,253,11017174,-795,0,1757463405,15222.929182849992,72.17103681000299,50778.27752016001 2025-09-10,00:16:47.000,253,11017151,-795,0,1757463406,15222.956128090002,72.12874202999956,50778.32643000001 2025-09-10,00:16:48.000,253,11017163,-795,0,1757463407,15222.976337020002,72.04415246999997,50778.34040424 2025-09-10,00:16:49.000,253,11017203,-795,0,1757463408,15222.962864399997,71.95956291000039,50778.26354592 2025-09-10,00:16:50.000,253,11017188,-795,0,1757463409,15223.010018569992,71.89612073999888,50778.333417120004 2025-09-10,00:16:51.000,253,11017205,-795,0,1757463410,15223.010018569992,71.81153117999929,50778.36835272 2025-09-10,00:16:52.000,253,11017173,-795,0,1757463411,15222.956128090002,71.70579423000163,50778.38931408 2025-09-10,00:16:53.000,253,11017208,-795,0,1757463412,15222.929182849992,71.64235206000012,50778.37533984001 2025-09-10,00:16:54.000,253,11017200,-795,0,1757463413,15222.908973919992,71.57186075999925,50778.38931408 2025-09-10,00:16:55.000,253,11017172,-795,0,1757463414,15222.882028679996,71.46612381000159,50778.452198160005 2025-09-10,00:16:56.000,253,11017179,-795,0,1757463415,15222.942655469997,71.40268164000008,50778.48014664 2025-09-10,00:16:57.000,253,11017168,-795,0,1757463416,15222.902237609997,71.28989556000306,50778.48014664 2025-09-10,00:16:58.000,253,11017186,-795,0,1757463417,15222.841610819996,71.2194042600022,50778.570979200005 2025-09-10,00:16:59.000,253,11017178,-795,0,1757463418,15222.882028679996,71.1700603499994,50778.49412088001 2025-09-10,00:17:00.000,253,11017170,-795,0,1757463419,15222.882028679996,71.12776557000325,50778.38931408 2025-09-10,00:17:01.000,253,11017176,-795,0,1757463420,15222.929182849992,71.08547078999982,50778.452198160005 2025-09-10,00:17:02.000,253,11017204,-795,0,1757463421,15222.942655469997,71.11366731000453,50778.50809512 2025-09-10,00:17:03.000,253,11017091,-795,0,1757463422,15222.908973919992,71.09251991999918,50778.47315952001 2025-09-10,00:17:04.000,253,11017204,-795,0,1757463423,15222.969600709992,71.1066181799979,50778.59194056001 2025-09-10,00:17:05.000,253,11017197,-795,0,1757463424,15223.016754880002,71.11366731000453,50778.61290192001 2025-09-10,00:17:06.000,253,11017204,-795,0,1757463425,15223.063909049997,71.18415860999812,50778.69674736 2025-09-10,00:17:07.000,253,11017163,-795,0,1757463426,15223.084117979997,71.20530600000347,50778.66181176001 2025-09-10,00:17:08.000,253,11017182,-795,0,1757463427,15223.124535839997,71.26169903999835,50778.633863279996 2025-09-10,00:17:09.000,253,11017197,-795,0,1757463428,15223.185162629998,71.27579730000434,50778.68277312001 2025-09-10,00:17:10.000,253,11017186,-795,0,1757463429,15223.111063219993,71.32514120999986,50778.54303072001 2025-09-10,00:17:11.000,253,11017184,-795,0,1757463430,15223.104326909997,71.36038686000393,50778.6059148 2025-09-10,00:17:12.000,253,11017194,-795,0,1757463431,15223.077381670002,71.38858338000136,50778.54303072001 2025-09-10,00:17:13.000,253,11017216,-795,0,1757463432,15223.070645359992,71.38858338000136,50778.55001784 2025-09-10,00:17:14.000,253,11017161,-795,0,1757463433,15223.023491189997,71.44497642000351,50778.52905648 2025-09-10,00:17:15.000,253,11017190,-795,0,1757463434,15223.010018569992,71.49432032999903,50778.49412088001 2025-09-10,00:17:16.000,253,11017211,-795,0,1757463435,15223.063909049997,71.48727119999967,50778.55700496 2025-09-10,00:17:17.000,253,11017200,-795,0,1757463436,15223.090854289992,71.51546772000438,50778.619889040005 2025-09-10,00:17:18.000,253,11017200,-795,0,1757463437,15223.117799530002,71.62120467000204,50778.64085040001 2025-09-10,00:17:19.000,253,11017199,-795,0,1757463438,15223.138008460002,71.6634994499982,50778.70373448 2025-09-10,00:17:20.000,253,11017168,-795,0,1757463439,15223.063909049997,71.69169597000291,50778.49412088001 2025-09-10,00:17:21.000,253,11017186,-795,0,1757463440,15223.151481079993,71.7269416199997,50778.675786 2025-09-10,00:17:22.000,253,11017187,-795,0,1757463441,15223.185162629998,71.74808900999778,50778.66181176001 2025-09-10,00:17:23.000,253,11017162,-795,0,1757463442,15223.171690009993,71.79743292000057,50778.59194056001 2025-09-10,00:17:24.000,253,11017179,-795,0,1757463443,15223.185162629998,71.81858030999865,50778.570979200005 2025-09-10,00:17:25.000,253,11017214,-795,0,1757463444,15223.171690009993,71.8749733500008,50778.5360436 2025-09-10,00:17:26.000,253,11017187,-795,0,1757463445,15223.218844179988,71.91021900000487,50778.570979200005 2025-09-10,00:17:27.000,253,11017156,-795,0,1757463446,15223.259262039988,71.95956291000039,50778.62687616 2025-09-10,00:17:28.000,253,11017173,-795,0,1757463447,15223.265998349998,71.96661203999975,50778.668798880004 2025-09-10,00:17:29.000,253,11017192,-795,0,1757463448,15223.306416209998,71.98071029999846,50778.65482464 2025-09-10,00:17:30.000,253,11017175,-795,0,1757463449,15223.239053109988,72.0230050800019,50778.38232696 2025-09-10,00:17:31.000,253,11017187,-795,0,1757463450,15223.319888829988,72.04415246999997,50778.52905648 2025-09-10,00:17:32.000,253,11017194,-795,0,1757463451,15223.333361449993,72.10054551000212,50778.5360436 2025-09-10,00:17:33.000,253,11017203,-795,0,1757463452,15223.319888829988,72.13579115999892,50778.522069360006 2025-09-10,00:17:34.000,253,11017203,-795,0,1757463453,15223.306416209998,72.14284028999828,50778.55700496 2025-09-10,00:17:35.000,253,11017155,-795,0,1757463454,15223.279470969988,72.17103681000299,50778.55001784 2025-09-10,00:17:36.000,253,11017199,-795,0,1757463455,15223.292943589993,72.17103681000299,50778.58495344 2025-09-10,00:17:37.000,253,11017173,-795,0,1757463456,15223.259262039988,72.17808594000235,50778.59892768 2025-09-10,00:17:38.000,253,11017185,-795,0,1757463457,15223.272734659993,72.2203807199985,50778.501108000004 2025-09-10,00:17:39.000,253,11017185,-795,0,1757463458,15223.299679899988,72.17103681000299,50778.59194056001 2025-09-10,00:17:40.000,253,11017215,-795,0,1757463459,15223.272734659993,72.17103681000299,50778.58495344 2025-09-10,00:17:41.000,253,11017230,-795,0,1757463460,15223.373779309994,72.10054551000212,50778.6059148 2025-09-10,00:17:42.000,253,11017176,-795,0,1757463461,15223.373779309994,72.07939812000404,50778.6059148 2025-09-10,00:17:43.000,253,11017123,-795,0,1757463462,15223.373779309994,72.07939812000404,50778.66181176001 2025-09-10,00:17:44.000,253,11017192,-795,0,1757463463,15223.447878719999,71.9736611699991,50778.73168296001 2025-09-10,00:17:45.000,253,11017211,-795,0,1757463464,15223.488296579999,71.91726813000423,50778.78059280001 2025-09-10,00:17:46.000,253,11017213,-795,0,1757463465,15223.515241819994,71.88202248000016,50778.70373448 2025-09-10,00:17:47.000,253,11017198,-795,0,1757463466,15223.528714439999,71.82562943999801,50778.65482464 2025-09-10,00:17:48.000,253,11017154,-795,0,1757463467,15223.5691323,71.73399074999907,50778.633863279996 2025-09-10,00:17:49.000,253,11017209,-795,0,1757463468,15223.616286469995,71.64940118999948,50778.65482464 2025-09-10,00:17:50.000,253,11017208,-795,0,1757463469,15223.616286469995,71.5648116299999,50778.43822392 2025-09-10,00:17:51.000,253,11017128,-795,0,1757463470,15223.69038588,71.49432032999903,50778.50809512 2025-09-10,00:17:52.000,253,11017183,-795,0,1757463471,15223.72406742999,71.42382902999816,50778.51508224001 2025-09-10,00:17:53.000,253,11017177,-795,0,1757463472,15223.717331119995,71.34628859999793,50778.570979200005 2025-09-10,00:17:54.000,253,11017201,-795,0,1757463473,15223.73080374,71.30399382000178,50778.59892768 2025-09-10,00:17:55.000,253,11017172,-795,0,1757463474,15223.71059481,71.31104295000114,50778.59892768 2025-09-10,00:17:56.000,253,11017158,-795,0,1757463475,15223.68364956999,71.21235513000283,50778.57796632 2025-09-10,00:17:57.000,253,11017175,-795,0,1757463476,15223.68364956999,71.23350252000091,50778.68277312001 2025-09-10,00:17:58.000,253,11017153,-795,0,1757463477,15223.69038588,71.21235513000283,50778.633863279996 2025-09-10,00:17:59.000,253,11017157,-795,0,1757463478,15223.68364956999,71.17710947999876,50778.689760240006 2025-09-10,00:18:00.000,253,11017174,-795,0,1757463479,15223.58260491999,71.08547078999982,50778.48713376 2025-09-10,00:18:01.000,253,11017174,-795,0,1757463480,15223.636495399995,71.11366731000453,50778.619889040005 2025-09-10,00:18:02.000,253,11017203,-795,0,1757463481,15223.616286469995,71.14186383000197,50778.6059148 2025-09-10,00:18:03.000,253,11017136,-795,0,1757463482,15223.555659679994,71.14891296000133,50778.62687616 2025-09-10,00:18:04.000,253,11017202,-795,0,1757463483,15223.515241819994,71.1066181799979,50778.619889040005 2025-09-10,00:18:05.000,253,11017203,-795,0,1757463484,15223.528714439999,71.14891296000133,50778.57796632 2025-09-10,00:18:06.000,253,11017173,-795,0,1757463485,15223.488296579999,71.16301122000004,50778.58495344 2025-09-10,00:18:07.000,253,11017200,-795,0,1757463486,15223.508505509999,71.14891296000133,50778.61290192001 2025-09-10,00:18:08.000,253,11017179,-795,0,1757463487,15223.468087649999,71.12071644000389,50778.54303072001 2025-09-10,00:18:09.000,253,11017237,-795,0,1757463488,15223.495032889994,71.1700603499994,50778.59194056001 2025-09-10,00:18:10.000,253,11017196,-795,0,1757463489,15223.454615029994,71.24055165000027,50778.49412088001 2025-09-10,00:18:11.000,253,11017139,-795,0,1757463490,15223.454615029994,71.2194042600022,50778.633863279996 2025-09-10,00:18:12.000,253,11017171,-795,0,1757463491,15223.468087649999,71.2194042600022,50778.65482464 2025-09-10,00:18:13.000,253,11017206,-795,0,1757463492,15223.427669789999,71.26169903999835,50778.668798880004 2025-09-10,00:18:14.000,253,11017153,-795,0,1757463493,15223.407460859999,71.29694469000242,50778.619889040005 2025-09-10,00:18:15.000,253,11017190,-795,0,1757463494,15223.346834069998,71.381534250002,50778.64085040001 2025-09-10,00:18:16.000,253,11017169,-795,0,1757463495,15223.333361449993,71.4308781600048,50778.61290192001 2025-09-10,00:18:17.000,253,11017200,-795,0,1757463496,15223.299679899988,71.44497642000351,50778.58495344 2025-09-10,00:18:18.000,253,11017207,-795,0,1757463497,15223.239053109988,71.53661511000246,50778.54303072001 2025-09-10,00:18:19.000,253,11017180,-795,0,1757463498,15223.205371559998,71.5648116299999,50778.54303072001 2025-09-10,00:18:20.000,253,11017168,-795,0,1757463499,15223.158217390002,71.67054858000483,50778.44521104001 2025-09-10,00:18:21.000,253,11017182,-795,0,1757463500,15223.164953699998,71.75513814000442,50778.48713376 2025-09-10,00:18:22.000,253,11017191,-795,0,1757463501,15223.124535839997,71.82562943999801,50778.501108000004 2025-09-10,00:18:23.000,253,11017084,-795,0,1757463502,15223.111063219993,71.93136639000295,50778.55001784 2025-09-10,00:18:24.000,253,11017183,-795,0,1757463503,15223.171690009993,72.0230050800019,50778.58495344 2025-09-10,00:18:25.000,253,11017214,-795,0,1757463504,15223.158217390002,72.10054551000212,50778.55700496 2025-09-10,00:18:26.000,253,11017182,-795,0,1757463505,15223.164953699998,72.20628245999978,50778.5360436 2025-09-10,00:18:27.000,253,11017184,-795,0,1757463506,15223.239053109988,72.2203807199985,50778.675786 2025-09-10,00:18:28.000,253,11017176,-795,0,1757463507,15223.272734659993,72.26972463000129,50778.59194056001 2025-09-10,00:18:29.000,253,11017167,-795,0,1757463508,15223.299679899988,72.27677376000065,50778.6059148 2025-09-10,00:18:30.000,253,11017161,-795,0,1757463509,15223.171690009993,72.29792114999873,50778.24258456 2025-09-10,00:18:31.000,253,11017182,-795,0,1757463510,15223.326625139998,72.36136332000024,50778.48014664 2025-09-10,00:18:32.000,253,11017146,-795,0,1757463511,15223.313152519993,72.34726506000152,50778.45918528 2025-09-10,00:18:33.000,253,11017215,-795,0,1757463512,15223.373779309994,72.36136332000024,50778.55700496 2025-09-10,00:18:34.000,253,11017175,-795,0,1757463513,15223.400724549989,72.31906854000408,50778.58495344 2025-09-10,00:18:35.000,253,11017212,-795,0,1757463514,15223.407460859999,72.28382289000001,50778.6059148 2025-09-10,00:18:36.000,253,11017193,-795,0,1757463515,15223.434406099994,72.26267550000193,50778.56399208001 2025-09-10,00:18:37.000,253,11017194,-795,0,1757463516,15223.427669789999,72.20628245999978,50778.64783752 2025-09-10,00:18:38.000,253,11017155,-795,0,1757463517,15223.407460859999,72.12874202999956,50778.55700496 2025-09-10,00:18:39.000,253,11017204,-795,0,1757463518,15223.427669789999,72.03710334000061,50778.64783752 2025-09-10,00:18:40.000,253,11017177,-795,0,1757463519,15223.346834069998,71.98071029999846,50778.51508224001 2025-09-10,00:18:41.000,253,11017198,-795,0,1757463520,15223.373779309994,71.91726813000423,50778.70373448 2025-09-10,00:18:42.000,253,11017145,-795,0,1757463521,15223.360306689989,71.86087509000208,50778.689760240006 2025-09-10,00:18:43.000,253,11017228,-795,0,1757463522,15223.326625139998,71.76218727000378,50778.73168296001 2025-09-10,00:18:44.000,253,11017189,-795,0,1757463523,15223.205371559998,71.70579423000163,50778.66181176001 2025-09-10,00:18:45.000,253,11017185,-795,0,1757463524,15223.151481079993,71.70579423000163,50778.70373448 2025-09-10,00:18:46.000,253,11017169,-795,0,1757463525,15223.023491189997,71.61415554000268,50778.64783752 2025-09-10,00:18:47.000,253,11017195,-795,0,1757463526,15223.023491189997,71.55071337000118,50778.69674736 2025-09-10,00:18:48.000,253,11017165,-795,0,1757463527,15222.962864399997,71.49432032999903,50778.619889040005 2025-09-10,00:18:49.000,253,11017168,-795,0,1757463528,15222.949391779992,71.47317294000095,50778.69674736 2025-09-10,00:18:50.000,253,11017234,-795,0,1757463529,15222.935919160002,71.4308781600048,50778.56399208001 2025-09-10,00:18:51.000,253,11017143,-795,0,1757463530,15222.962864399997,71.42382902999816,50778.71770872 2025-09-10,00:18:52.000,253,11017162,-795,0,1757463531,15222.976337020002,71.4308781600048,50778.72469584 2025-09-10,00:18:53.000,253,11017249,-795,0,1757463532,15223.003282259997,71.46612381000159,50778.72469584 2025-09-10,00:18:54.000,253,11017192,-795,0,1757463533,15222.983073329997,71.49432032999903,50778.70373448 2025-09-10,00:18:55.000,253,11017185,-795,0,1757463534,15222.976337020002,71.54366424000182,50778.68277312001 2025-09-10,00:18:56.000,253,11017172,-795,0,1757463535,15223.016754880002,71.55071337000118,50778.71770872 2025-09-10,00:18:57.000,253,11017244,-795,0,1757463536,15223.010018569992,71.57186075999925,50778.71770872 2025-09-10,00:18:58.000,253,11017204,-795,0,1757463537,15223.043700119997,71.64235206000012,50778.66181176001 2025-09-10,00:18:59.000,253,11017183,-795,0,1757463538,15223.010018569992,71.68464684000355,50778.56399208001 2025-09-10,00:19:00.000,253,11017196,-795,0,1757463539,15223.010018569992,71.68464684000355,50778.48713376 2025-09-10,00:19:01.000,253,11017171,-795,0,1757463540,15223.036963810002,71.78333466000186,50778.633863279996 2025-09-10,00:19:02.000,253,11017186,-795,0,1757463541,15223.030227499992,71.85382596000272,50778.71072160001 2025-09-10,00:19:03.000,253,11017200,-795,0,1757463542,15223.023491189997,71.81153117999929,50778.738670080005 2025-09-10,00:19:04.000,253,11017205,-795,0,1757463543,15223.050436429992,71.7762855300025,50778.79456704 2025-09-10,00:19:05.000,253,11017196,-795,0,1757463544,15223.023491189997,71.76218727000378,50778.75264432 2025-09-10,00:19:06.000,253,11017224,-795,0,1757463545,15223.003282259997,71.69874510000227,50778.85046400001 2025-09-10,00:19:07.000,253,11017238,-795,0,1757463546,15222.962864399997,71.65645031999884,50778.787579920005 2025-09-10,00:19:08.000,253,11017209,-795,0,1757463547,15222.908973919992,71.57186075999925,50778.8155284 2025-09-10,00:19:09.000,253,11017247,-795,0,1757463548,15222.794456650001,71.50136945999839,50778.836489760004 2025-09-10,00:19:10.000,253,11017246,-795,0,1757463549,15222.75403879,71.42382902999816,50778.61290192001 2025-09-10,00:19:11.000,253,11017241,-795,0,1757463550,15222.855083440001,71.32514120999986,50778.89238672 2025-09-10,00:19:12.000,253,11017216,-795,0,1757463551,15222.922446539997,71.26169903999835,50778.87142536 2025-09-10,00:19:13.000,253,11017195,-795,0,1757463552,15222.956128090002,71.19120774000476,50778.87841248001 2025-09-10,00:19:14.000,253,11017204,-795,0,1757463553,15222.989809639992,71.12071644000389,50778.9902064 2025-09-10,00:19:15.000,253,11017250,-795,0,1757463554,15223.023491189997,71.01497948999895,50778.94828368001 2025-09-10,00:19:16.000,253,11017164,-795,0,1757463555,15223.036963810002,70.95858645000408,50778.94129656 2025-09-10,00:19:17.000,253,11017190,-795,0,1757463556,15223.084117979997,70.90924254000129,50778.969245039996 2025-09-10,00:19:18.000,253,11017201,-795,0,1757463557,15223.124535839997,70.81760385000234,50778.93430944 2025-09-10,00:19:19.000,253,11017208,-795,0,1757463558,15223.164953699998,70.78235819999827,50778.97623216001 2025-09-10,00:19:20.000,253,11017206,-795,0,1757463559,15223.090854289992,70.76825993999955,50778.857451120006 2025-09-10,00:19:21.000,253,11017242,-795,0,1757463560,15223.212107869993,70.68367037999997,50778.906360960005 2025-09-10,00:19:22.000,253,11017254,-795,0,1757463561,15223.252525729993,70.66957212000125,50778.94129656 2025-09-10,00:19:23.000,253,11017189,-795,0,1757463562,15223.313152519993,70.65547386000253,50778.93430944 2025-09-10,00:19:24.000,253,11017244,-795,0,1757463563,15223.380515619989,70.6131790799991,50778.86443824 2025-09-10,00:19:25.000,253,11017225,-795,0,1757463564,15223.441142409989,70.56383517000359,50778.84347688 2025-09-10,00:19:26.000,253,11017185,-795,0,1757463565,15223.508505509999,70.53563864999887,50778.85046400001 2025-09-10,00:19:27.000,253,11017234,-795,0,1757463566,15223.508505509999,70.48629474000336,50778.8155284 2025-09-10,00:19:28.000,253,11017224,-795,0,1757463567,15223.414197169994,70.40170518000377,50778.7456572 2025-09-10,00:19:29.000,253,11017239,-795,0,1757463568,15223.414197169994,70.35941040000034,50778.66181176001 2025-09-10,00:19:30.000,253,11017146,-795,0,1757463569,15223.313152519993,70.32416475000355,50778.37533984001 2025-09-10,00:19:31.000,253,11017237,-795,0,1757463570,15223.454615029994,70.2325260600046,50778.633863279996 2025-09-10,00:19:32.000,253,11017225,-795,0,1757463571,15223.52197812999,70.2325260600046,50778.55001784 2025-09-10,00:19:33.000,253,11017245,-795,0,1757463572,15223.676913259995,70.14088736999838,50778.61290192001 2025-09-10,00:19:34.000,253,11017234,-795,0,1757463573,15223.798166839995,70.08449433000351,50778.64783752 2025-09-10,00:19:35.000,253,11017246,-795,0,1757463574,15223.89247518,70.03515042000072,50778.70373448 2025-09-10,00:19:36.000,253,11017219,-795,0,1757463575,15223.92615672999,69.98580650999793,50778.75264432 2025-09-10,00:19:37.000,253,11017217,-795,0,1757463576,15223.93289304,69.9223643400037,50778.71072160001 2025-09-10,00:19:38.000,253,11017217,-795,0,1757463577,15223.93289304,69.85187304000283,50778.73168296001 2025-09-10,00:19:39.000,253,11017251,-795,0,1757463578,15223.91268411,69.76023435000388,50778.689760240006 2025-09-10,00:19:40.000,253,11017246,-795,0,1757463579,15223.79143053,69.64744826999959,50778.49412088001 2025-09-10,00:19:41.000,253,11017290,-795,0,1757463580,15223.92615672999,69.64039914000023,50778.80854128001 2025-09-10,00:19:42.000,253,11017243,-795,0,1757463581,15223.838584699995,69.51351480000449,50778.85046400001 2025-09-10,00:19:43.000,253,11017226,-795,0,1757463582,15223.71059481,69.40777784999955,50778.80854128001 2025-09-10,00:19:44.000,253,11017212,-795,0,1757463583,15223.656704329995,69.34433567999804,50778.73168296001 2025-09-10,00:19:45.000,253,11017207,-795,0,1757463584,15223.616286469995,69.2526969899991,50778.75264432 2025-09-10,00:19:46.000,253,11017237,-795,0,1757463585,15223.66344063999,69.18925482000486,50778.836489760004 2025-09-10,00:19:47.000,253,11017225,-795,0,1757463586,15223.575868609994,69.11171439000464,50778.85046400001 2025-09-10,00:19:48.000,253,11017275,-795,0,1757463587,15223.535450749994,69.07646874000056,50778.801554159996 2025-09-10,00:19:49.000,253,11017237,-795,0,1757463588,15223.488296579999,69.01302656999906,50778.857451120006 2025-09-10,00:19:50.000,253,11017196,-795,0,1757463589,15223.292943589993,68.9707317900029,50778.501108000004 2025-09-10,00:19:51.000,253,11017222,-795,0,1757463590,15223.380515619989,68.91433875000075,50778.73168296001 2025-09-10,00:19:52.000,253,11017204,-795,0,1757463591,15223.380515619989,68.90024049000203,50778.66181176001 2025-09-10,00:19:53.000,253,11017201,-795,0,1757463592,15223.360306689989,68.81565093000245,50778.61290192001 2025-09-10,00:19:54.000,253,11017211,-795,0,1757463593,15223.353570379993,68.77335614999902,50778.689760240006 2025-09-10,00:19:55.000,253,11017233,-795,0,1757463594,15223.299679899988,68.70286484999815,50778.73168296001 2025-09-10,00:19:56.000,253,11017137,-795,0,1757463595,15223.252525729993,68.61827528999856,50778.58495344 2025-09-10,00:19:57.000,253,11017253,-795,0,1757463596,15223.124535839997,68.57598051000241,50778.5360436 2025-09-10,00:19:58.000,253,11017226,-795,0,1757463597,15223.003282259997,68.50548921000154,50778.50809512 2025-09-10,00:19:59.000,253,11017212,-795,0,1757463598,15222.942655469997,68.44204704000003,50778.51508224001 2025-09-10,00:20:00.000,253,11017207,-795,0,1757463599,15222.882028679996,68.39270313000452,50778.25655880001 2025-09-10,00:20:01.000,253,11017242,-795,0,1757463600,15223.104326909997,68.40680139000324,50778.55700496 2025-09-10,00:20:02.000,253,11017210,-795,0,1757463601,15223.131272149993,68.36450660999981,50778.619889040005 2025-09-10,00:20:03.000,253,11017223,-795,0,1757463602,15223.164953699998,68.35745748000045,50778.633863279996 2025-09-10,00:20:04.000,253,11017223,-795,0,1757463603,15223.104326909997,68.25876966000214,50778.64085040001 2025-09-10,00:20:05.000,253,11017292,-795,0,1757463604,15223.111063219993,68.23762227000407,50778.59194056001 2025-09-10,00:20:06.000,253,11017215,-795,0,1757463605,15223.117799530002,68.20237662,50778.61290192001 2025-09-10,00:20:07.000,253,11017223,-795,0,1757463606,15223.124535839997,68.08254141000361,50778.64085040001 2025-09-10,00:20:08.000,253,11017207,-795,0,1757463607,15223.117799530002,68.02614837000147,50778.70373448 2025-09-10,00:20:09.000,253,11017251,-795,0,1757463608,15223.117799530002,67.9556570700006,50778.738670080005 2025-09-10,00:20:10.000,253,11017236,-795,0,1757463609,15222.996545950002,67.88516576999973,50778.48014664 2025-09-10,00:20:11.000,253,11017216,-795,0,1757463610,15223.124535839997,67.88516576999973,50778.72469584 2025-09-10,00:20:12.000,253,11017244,-795,0,1757463611,15223.198635250003,67.82877273000486,50778.72469584 2025-09-10,00:20:13.000,253,11017219,-795,0,1757463612,15223.299679899988,67.81467446999886,50778.86443824 2025-09-10,00:20:14.000,253,11017221,-795,0,1757463613,15223.252525729993,67.82172359999822,50778.94129656 2025-09-10,00:20:15.000,253,11017240,-795,0,1757463614,15223.279470969988,67.71598665000056,50778.9902064 2025-09-10,00:20:16.000,253,11017242,-795,0,1757463615,15223.279470969988,67.72303577999992,50778.94828368001 2025-09-10,00:20:17.000,253,11017238,-795,0,1757463616,15223.299679899988,67.6736918700044,50778.857451120006 2025-09-10,00:20:18.000,253,11017233,-795,0,1757463617,15223.346834069998,67.6102497000029,50778.857451120006 2025-09-10,00:20:19.000,253,11017247,-795,0,1757463618,15223.373779309994,67.5609057900001,50778.82251552 2025-09-10,00:20:20.000,253,11017245,-795,0,1757463619,15223.272734659993,67.51156188000459,50778.73168296001 2025-09-10,00:20:21.000,253,11017241,-795,0,1757463620,15223.333361449993,67.4622179700018,50778.89937384001 2025-09-10,00:20:22.000,253,11017278,-795,0,1757463621,15223.340097759989,67.43402145000437,50778.79456704 2025-09-10,00:20:23.000,253,11017240,-795,0,1757463622,15223.340097759989,67.39172667000093,50778.73168296001 2025-09-10,00:20:24.000,253,11017255,-795,0,1757463623,15223.535450749994,67.40582492999965,50778.76661856 2025-09-10,00:20:25.000,253,11017245,-795,0,1757463624,15223.68364956999,67.34943189000478,50778.87142536 2025-09-10,00:20:26.000,253,11017231,-795,0,1757463625,15223.818375769995,67.38467754000158,50779.025142000006 2025-09-10,00:20:27.000,253,11017244,-795,0,1757463626,15223.858793629995,67.37762841000222,50779.074051840005 2025-09-10,00:20:28.000,253,11017275,-795,0,1757463627,15223.85205732,67.32828449999943,50779.074051840005 2025-09-10,00:20:29.000,253,11017244,-795,0,1757463628,15223.81163946,67.27894059000391,50779.05309048 2025-09-10,00:20:30.000,253,11017263,-795,0,1757463629,15223.64323170999,67.15910538000026,50778.58495344 2025-09-10,00:20:31.000,253,11017294,-795,0,1757463630,15223.85205732,67.14500712000154,50779.03212912 2025-09-10,00:20:32.000,253,11017260,-795,0,1757463631,15223.85205732,67.1168106000041,50779.03911624 2025-09-10,00:20:33.000,253,11017253,-795,0,1757463632,15223.82511207999,67.06041756000195,50778.99719352001 2025-09-10,00:20:34.000,253,11017248,-795,0,1757463633,15223.879002559996,67.05336843000259,50779.09501320001 2025-09-10,00:20:35.000,253,11017203,-795,0,1757463634,15223.90594779999,66.99697539000044,50779.05309048 2025-09-10,00:20:36.000,253,11017235,-795,0,1757463635,15223.939629349996,66.99697539000044,50779.025142000006 2025-09-10,00:20:37.000,253,11017226,-795,0,1757463636,15223.939629349996,66.96172974000365,50779.11597456001 2025-09-10,00:20:38.000,253,11017252,-795,0,1757463637,15224.000256139996,66.91238583000086,50779.14392304001 2025-09-10,00:20:39.000,253,11017232,-795,0,1757463638,15223.980047209996,66.85599278999871,50779.15789728 2025-09-10,00:20:40.000,253,11017245,-795,0,1757463639,15223.919420419996,66.84189452999999,50778.97623216001 2025-09-10,00:20:41.000,253,11017259,-795,0,1757463640,15223.91268411,66.75025584000105,50779.08802608 2025-09-10,00:20:42.000,253,11017218,-795,0,1757463641,15223.87226625,66.75025584000105,50779.11597456001 2025-09-10,00:20:43.000,253,11017190,-795,0,1757463642,15223.87226625,66.6938627999989,50779.10200032 2025-09-10,00:20:44.000,253,11017267,-795,0,1757463643,15223.818375769995,66.65156802000274,50779.025142000006 2025-09-10,00:20:45.000,253,11017247,-795,0,1757463644,15223.818375769995,66.53878193999844,50779.03212912 2025-09-10,00:20:46.000,253,11017209,-795,0,1757463645,15223.72406742999,66.5599293300038,50778.96225792 2025-09-10,00:20:47.000,253,11017229,-795,0,1757463646,15223.70385849999,66.53173280999908,50778.955270800005 2025-09-10,00:20:48.000,253,11017244,-795,0,1757463647,15223.636495399995,66.47533977000421,50778.97623216001 2025-09-10,00:20:49.000,253,11017260,-795,0,1757463648,15223.60955016,66.45419237999886,50779.01116776 2025-09-10,00:20:50.000,253,11017234,-795,0,1757463649,15223.474823959994,66.36255368999991,50778.79456704 2025-09-10,00:20:51.000,253,11017231,-795,0,1757463650,15223.52197812999,66.38370107999799,50778.9902064 2025-09-10,00:20:52.000,253,11017232,-795,0,1757463651,15223.454615029994,66.36960281999927,50779.0600776 2025-09-10,00:20:53.000,253,11017245,-795,0,1757463652,15223.434406099994,66.32025891000376,50779.10200032 2025-09-10,00:20:54.000,253,11017248,-795,0,1757463653,15223.380515619989,66.30616064999776,50779.14392304001 2025-09-10,00:20:55.000,253,11017221,-795,0,1757463654,15223.299679899988,66.23566935000417,50779.05309048 2025-09-10,00:20:56.000,253,11017216,-795,0,1757463655,15223.178426320002,66.23566935000417,50779.05309048 2025-09-10,00:20:57.000,253,11017292,-795,0,1757463656,15223.151481079993,66.2004237000001,50779.09501320001 2025-09-10,00:20:58.000,253,11017265,-795,0,1757463657,15223.036963810002,66.22157108999818,50779.03212912 2025-09-10,00:20:59.000,253,11017271,-795,0,1757463658,15222.996545950002,66.23566935000417,50779.08802608 2025-09-10,00:21:00.000,253,11017227,-795,0,1757463659,15222.861819749996,66.19337457000074,50778.955270800005 2025-09-10,00:21:01.000,253,11017270,-795,0,1757463660,15222.895501300001,66.24976761000289,50779.17885864 2025-09-10,00:21:02.000,253,11017281,-795,0,1757463661,15222.895501300001,66.24271848000353,50779.18584576001 2025-09-10,00:21:03.000,253,11017273,-795,0,1757463662,15222.868556059992,66.26386587000161,50779.25571696 2025-09-10,00:21:04.000,253,11017248,-795,0,1757463663,15222.794456650001,66.27091500000097,50779.27667832 2025-09-10,00:21:05.000,253,11017254,-795,0,1757463664,15222.679939379996,66.2991115199984,50779.339562400004 2025-09-10,00:21:06.000,253,11017233,-795,0,1757463665,15222.56542210999,66.35550456000055,50779.32558816 2025-09-10,00:21:07.000,253,11017241,-795,0,1757463666,15222.457641149995,66.4471432499995,50779.31860104 2025-09-10,00:21:08.000,253,11017268,-795,0,1757463667,15222.40375066999,66.48238890000357,50779.34654952 2025-09-10,00:21:09.000,253,11017236,-795,0,1757463668,15222.309442329999,66.55288020000444,50779.40244648001 2025-09-10,00:21:10.000,253,11017226,-795,0,1757463669,15222.107353029998,66.61632236999867,50779.22078136 2025-09-10,00:21:11.000,253,11017232,-795,0,1757463670,15222.019780999988,66.66566628000146,50779.339562400004 2025-09-10,00:21:12.000,253,11017269,-795,0,1757463671,15221.918736350002,66.7573049700004,50779.360523760006 2025-09-10,00:21:13.000,253,11017249,-795,0,1757463672,15221.871582179992,66.83484540000063,50779.43738208 2025-09-10,00:21:14.000,253,11017271,-795,0,1757463673,15221.770537529992,66.9053367000015,50779.36751088 2025-09-10,00:21:15.000,253,11017247,-795,0,1757463674,15221.676229190001,67.01107364999916,50779.507253280004 2025-09-10,00:21:16.000,253,11017264,-795,0,1757463675,15221.608866089991,67.08156495000003,50779.5142404 2025-09-10,00:21:17.000,253,11017198,-795,0,1757463676,15221.47413989,67.17320363999897,50779.57013736001 2025-09-10,00:21:18.000,253,11017244,-795,0,1757463677,15221.25184166,67.2507440699992,50779.59808584001 2025-09-10,00:21:19.000,253,11017222,-795,0,1757463678,15221.096906529994,67.29303885000263,50779.55616312 2025-09-10,00:21:20.000,253,11017262,-755,0,1757463679,15220.874608299993,67.31418624000071,50779.34654952 2025-09-10,00:21:21.000,253,11017198,-795,0,1757463680,15220.847663059998,67.37762841000222,50779.57013736001 2025-09-10,00:21:22.000,253,11017245,-795,0,1757463681,15220.787036269998,67.3987758000003,50779.66795704001 2025-09-10,00:21:23.000,253,11017252,-795,0,1757463682,15220.679255310002,67.48336535999988,50779.66795704001 2025-09-10,00:21:24.000,253,11017264,-795,0,1757463683,15220.497374940001,67.50451274999796,50779.68193128 2025-09-10,00:21:25.000,253,11017276,-795,0,1757463684,15220.35591243,67.52566014000331,50779.64699568001 2025-09-10,00:21:26.000,253,11017251,-795,0,1757463685,15220.24813146999,67.58910231000482,50779.68193128 2025-09-10,00:21:27.000,253,11017264,-795,0,1757463686,15220.16729574999,67.60320057000354,50779.64699568001 2025-09-10,00:21:28.000,253,11017244,-795,0,1757463687,15220.05277848,67.6736918700044,50779.59808584001 2025-09-10,00:21:29.000,253,11017291,-795,0,1757463688,15219.91131597,67.75123230000463,50779.674944160004 2025-09-10,00:21:30.000,253,11017240,-795,0,1757463689,15219.668808809998,67.76533056000335,50779.34654952 2025-09-10,00:21:31.000,253,11017212,-795,0,1757463690,15219.641863569988,67.83582186000422,50779.73782824001 2025-09-10,00:21:32.000,253,11017211,-795,0,1757463691,15219.493664749993,67.92746055000316,50779.695905520006 2025-09-10,00:21:33.000,253,11017202,-795,0,1757463692,15219.318520690002,67.96270619999996,50779.66795704001 2025-09-10,00:21:34.000,253,11017215,-795,0,1757463693,15219.150112939991,67.99090272000467,50779.577124480005 2025-09-10,00:21:35.000,253,11017199,-795,0,1757463694,15219.04906828999,68.08254141000361,50779.56315024 2025-09-10,00:21:36.000,253,11017220,-795,0,1757463695,15218.941287329995,68.10368880000169,50779.49327904 2025-09-10,00:21:37.000,253,11017206,-795,0,1757463696,15218.840242679995,68.18122923000192,50779.54917600001 2025-09-10,00:21:38.000,253,11017227,-795,0,1757463697,15218.759406959995,68.23057314000471,50779.50026616001 2025-09-10,00:21:39.000,253,11017249,-795,0,1757463698,15218.69204386,68.29401530999894,50779.46533056 2025-09-10,00:21:40.000,253,11017205,-795,0,1757463699,15218.510163489998,68.35040835000109,50779.24872984 2025-09-10,00:21:41.000,253,11017207,-795,0,1757463700,15218.469745629998,68.39975226000388,50779.45135632001 2025-09-10,00:21:42.000,253,11017191,-795,0,1757463701,15218.415855149993,68.49139095000282,50779.54218888 2025-09-10,00:21:43.000,253,11017232,-795,0,1757463702,15218.328283119998,68.5125383400009,50779.458343440005 2025-09-10,00:21:44.000,253,11017203,-795,0,1757463703,15218.247447399997,68.59712790000049,50779.50026616001 2025-09-10,00:21:45.000,253,11017213,-795,0,1757463704,15218.186820609997,68.64647181000328,50779.472317679996 2025-09-10,00:21:46.000,253,11017182,-795,0,1757463705,15218.139666440002,68.68171746000007,50779.43738208 2025-09-10,00:21:47.000,253,11017208,-795,0,1757463706,15218.065567029997,68.77335614999902,50779.42340784 2025-09-10,00:21:48.000,253,11017247,-795,0,1757463707,15218.025149169996,68.78745440999774,50779.50026616001 2025-09-10,00:21:49.000,253,11017197,-795,0,1757463708,15217.903895589996,68.84384744999988,50779.48629192 2025-09-10,00:21:50.000,253,11017216,-795,0,1757463709,15217.69506998,68.88614223000332,50779.10898744 2025-09-10,00:21:51.000,253,11017241,-795,0,1757463710,15217.74896045999,68.92138788000011,50779.40244648001 2025-09-10,00:21:52.000,253,11017206,-795,0,1757463711,15217.64791580999,68.95663353000418,50779.39545936 2025-09-10,00:21:53.000,253,11017226,-795,0,1757463712,15217.519925919994,68.94253526999819,50779.43738208 2025-09-10,00:21:54.000,253,11017241,-795,0,1757463713,15217.472771749999,68.94958440000482,50779.45135632001 2025-09-10,00:21:55.000,253,11017243,-795,0,1757463714,15217.385199719989,69.04827222000313,50779.49327904 2025-09-10,00:21:56.000,253,11017202,-795,0,1757463715,15217.263946139989,69.04827222000313,50779.4443692 2025-09-10,00:21:57.000,253,11017225,-795,0,1757463716,15217.176374109993,69.09761612999864,50779.49327904 2025-09-10,00:21:58.000,253,11017242,-795,0,1757463717,15217.088802079998,69.12581265000335,50779.48629192 2025-09-10,00:21:59.000,253,11017200,-795,0,1757463718,15217.001230050002,69.18925482000486,50779.46533056 2025-09-10,00:22:00.000,253,11017244,-795,0,1757463719,15216.718305030001,69.2174513400023,50779.11597456001 2025-09-10,00:22:01.000,253,11017239,-795,0,1757463720,15216.792404439992,69.29499177000253,50779.43738208 2025-09-10,00:22:02.000,253,11017237,-795,0,1757463721,15216.711568719991,69.37958133000211,50779.50026616001 2025-09-10,00:22:03.000,253,11017234,-795,0,1757463722,15216.603787759996,69.4641708900017,50779.46533056 2025-09-10,00:22:04.000,253,11017198,-795,0,1757463723,15216.57684252,69.54171132000192,50779.49327904 2025-09-10,00:22:05.000,253,11017197,-795,0,1757463724,15216.59705145,69.62630088000151,50779.507253280004 2025-09-10,00:22:06.000,253,11017218,-795,0,1757463725,15216.57010620999,69.7108904400011,50779.507253280004 2025-09-10,00:22:07.000,253,11017203,-795,0,1757463726,15216.46906155999,69.83777478000411,50779.4443692 2025-09-10,00:22:08.000,253,11017173,-795,0,1757463727,15216.462325249995,69.92941347000306,50779.48629192 2025-09-10,00:22:09.000,253,11017214,-795,0,1757463728,15216.41517108,70.01400303000264,50779.46533056 2025-09-10,00:22:10.000,253,11017190,-795,0,1757463729,15216.33433536,70.11269085000094,50779.43738208 2025-09-10,00:22:11.000,253,11017191,-795,0,1757463730,15216.38822583999,70.18318215000181,50779.61206008 2025-09-10,00:22:12.000,253,11017226,-795,0,1757463731,15216.38822583999,70.22547692999797,50779.5841116 2025-09-10,00:22:13.000,253,11017195,-795,0,1757463732,15216.34780797999,70.3030173599982,50779.59808584001 2025-09-10,00:22:14.000,253,11017195,-795,0,1757463733,15216.32759904999,70.37350865999906,50779.695905520006 2025-09-10,00:22:15.000,253,11017228,-795,0,1757463734,15216.213081779999,70.45809821999865,50779.674944160004 2025-09-10,00:22:16.000,253,11017262,-795,0,1757463735,15216.132246059999,70.50039300000208,50779.626034320005 2025-09-10,00:22:17.000,253,11017171,-795,0,1757463736,15216.037937719993,70.50744213000144,50779.674944160004 2025-09-10,00:22:18.000,253,11017207,-795,0,1757463737,15215.977310929993,70.58498256000166,50779.61904720001 2025-09-10,00:22:19.000,253,11017241,-795,0,1757463738,15215.876266279993,70.59203169000102,50779.53520176 2025-09-10,00:22:20.000,253,11017227,-795,0,1757463739,15215.721331150002,70.66957212000125,50779.15091016 2025-09-10,00:22:21.000,253,11017257,-795,0,1757463740,15215.788694249997,70.7259651600034,50779.41642072 2025-09-10,00:22:22.000,253,11017220,-795,0,1757463741,15215.741540080002,70.79645646000426,50779.40244648001 2025-09-10,00:22:23.000,253,11017228,-795,0,1757463742,15215.694385909992,70.79645646000426,50779.472317679996 2025-09-10,00:22:24.000,253,11017235,-795,0,1757463743,15215.660704360002,70.8598986299985,50779.50026616001 2025-09-10,00:22:25.000,253,11017236,-795,0,1757463744,15215.566396019996,70.89514428000257,50779.507253280004 2025-09-10,00:22:26.000,253,11017218,-795,0,1757463745,15215.485560299996,70.93038992999936,50779.472317679996 2025-09-10,00:22:27.000,253,11017202,-795,0,1757463746,15215.4181972,70.9233408,50779.34654952 2025-09-10,00:22:28.000,253,11017223,-795,0,1757463747,15215.451878749991,71.00793035999959,50779.46533056 2025-09-10,00:22:29.000,253,11017205,-795,0,1757463748,15215.49903292,71.04317601000366,50779.56315024 2025-09-10,00:22:30.000,253,11017185,-795,0,1757463749,15215.22958051999,71.0361268800043,50779.15091016 2025-09-10,00:22:31.000,253,11017218,-795,0,1757463750,15215.37777934,71.11366731000453,50779.458343440005 2025-09-10,00:22:32.000,253,11017220,-795,0,1757463751,15215.263262069995,71.05727427000238,50779.39545936 2025-09-10,00:22:33.000,253,11017211,-795,0,1757463752,15215.2161079,71.11366731000453,50779.43738208 2025-09-10,00:22:34.000,253,11017235,-795,0,1757463753,15215.19589897,71.19120774000476,50779.47930480001 2025-09-10,00:22:35.000,253,11017229,-795,0,1757463754,15215.09485432,71.21235513000283,50779.35353664001 2025-09-10,00:22:36.000,253,11017221,-795,0,1757463755,15215.02749121999,71.25464990999899,50779.304626799996 2025-09-10,00:22:37.000,253,11017231,-795,0,1757463756,15215.02749121999,71.25464990999899,50779.2696912 2025-09-10,00:22:38.000,253,11017222,-795,0,1757463757,15215.020754909994,71.30399382000178,50779.2696912 2025-09-10,00:22:39.000,253,11017271,-795,0,1757463758,15214.980337049994,71.33923946999857,50779.31161392001 2025-09-10,00:22:40.000,253,11017216,-795,0,1757463759,15214.798456679993,71.31104295000114,50778.89937384001 2025-09-10,00:22:41.000,253,11017266,-795,0,1757463760,15214.892765019998,71.39563251000072,50779.18584576001 2025-09-10,00:22:42.000,253,11017303,-795,0,1757463761,15214.892765019998,71.40268164000008,50779.192832880006 2025-09-10,00:22:43.000,253,11017234,-795,0,1757463762,15214.832138229998,71.43792729000415,50779.11597456001 2025-09-10,00:22:44.000,253,11017221,-795,0,1757463763,15214.818665609993,71.45202555000287,50779.122961680005 2025-09-10,00:22:45.000,253,11017211,-795,0,1757463764,15214.784984059988,71.44497642000351,50779.074051840005 2025-09-10,00:22:46.000,253,11017223,-795,0,1757463765,15214.724357269988,71.50841858999775,50778.969245039996 2025-09-10,00:22:47.000,253,11017224,-795,0,1757463766,15214.690675719998,71.51546772000438,50778.94828368001 2025-09-10,00:22:48.000,253,11017244,-795,0,1757463767,15214.623312620002,71.52251685000374,50778.955270800005 2025-09-10,00:22:49.000,253,11017213,-795,0,1757463768,15214.596367379992,71.55071337000118,50778.99719352001 2025-09-10,00:22:50.000,253,11017194,-795,0,1757463769,15214.448168559997,71.57890988999861,50778.75264432 2025-09-10,00:22:51.000,253,11017236,-795,0,1757463770,15214.448168559997,71.58595901999797,50778.9902064 2025-09-10,00:22:52.000,253,11017234,-795,0,1757463771,15214.427959629997,71.60005728000397,50778.9902064 2025-09-10,00:22:53.000,253,11017243,-795,0,1757463772,15214.407750699997,71.64940118999948,50778.97623216001 2025-09-10,00:22:54.000,253,11017270,-795,0,1757463773,15214.380805460001,71.76218727000378,50778.99719352001 2025-09-10,00:22:55.000,253,11017251,-795,0,1757463774,15214.27976081,71.7269416199997,50779.004180640004 2025-09-10,00:22:56.000,253,11017202,-795,0,1757463775,15214.15850723,71.7762855300025,50778.91334808 2025-09-10,00:22:57.000,253,11017222,-795,0,1757463776,15214.09788044,71.839727700004,50778.9902064 2025-09-10,00:22:58.000,253,11017259,-795,0,1757463777,15214.03051733999,71.88202248000016,50778.9902064 2025-09-10,00:22:59.000,253,11017242,-795,0,1757463778,15213.942945309995,71.93136639000295,50778.98321928 2025-09-10,00:23:00.000,253,11017230,-795,0,1757463779,15213.727383389989,71.95956291000039,50778.570979200005 2025-09-10,00:23:01.000,253,11017214,-795,0,1757463780,15213.814955419999,72.00890682000318,50778.80854128001 2025-09-10,00:23:02.000,253,11017237,-795,0,1757463781,15213.754328629999,72.06529985999805,50778.8155284 2025-09-10,00:23:03.000,253,11017231,-795,0,1757463782,15213.680229219994,72.06529985999805,50778.84347688 2025-09-10,00:23:04.000,253,11017206,-795,0,1757463783,15213.599393499993,72.12874202999956,50778.86443824 2025-09-10,00:23:05.000,253,11017199,-795,0,1757463784,15213.558975639993,72.15693855000427,50778.86443824 2025-09-10,00:23:06.000,253,11017217,-795,0,1757463785,15213.538766709993,72.1851350700017,50778.94828368001 2025-09-10,00:23:07.000,253,11017187,-795,0,1757463786,15213.511821469998,72.22742984999786,50778.94129656 2025-09-10,00:23:08.000,253,11017248,-795,0,1757463787,15213.451194679998,72.26267550000193,50778.98321928 2025-09-10,00:23:09.000,253,11017210,-795,0,1757463788,15213.417513129993,72.29087201999937,50778.99719352001 2025-09-10,00:23:10.000,253,11017208,-795,0,1757463789,15213.181742280001,72.2344789800045,50778.57796632 2025-09-10,00:23:11.000,253,11017237,-795,0,1757463790,15213.269314309997,72.3684124499996,50778.969245039996 2025-09-10,00:23:12.000,253,11017234,-795,0,1757463791,15213.175005969992,72.38251070999831,50778.97623216001 2025-09-10,00:23:13.000,253,11017229,-795,0,1757463792,15213.201951210001,72.41775636000239,50779.03212912 2025-09-10,00:23:14.000,253,11017259,-795,0,1757463793,15213.107642869996,72.42480549000175,50779.04610336001 2025-09-10,00:23:15.000,253,11017203,-795,0,1757463794,15213.047016079996,72.46005113999854,50779.01116776 2025-09-10,00:23:16.000,253,11017220,-795,0,1757463795,15212.99986191,72.49529679000261,50778.9902064 2025-09-10,00:23:17.000,253,11017211,-795,0,1757463796,15212.925762499995,72.51644418000069,50778.94828368001 2025-09-10,00:23:18.000,253,11017204,-795,0,1757463797,15212.8583994,72.53759156999877,50779.05309048 2025-09-10,00:23:19.000,253,11017244,-795,0,1757463798,15212.77756368,72.55873896000412,50778.98321928 2025-09-10,00:23:20.000,253,11017229,-795,0,1757463799,15212.63610117,72.55168983000476,50778.857451120006 2025-09-10,00:23:21.000,253,11017208,-795,0,1757463800,15212.555265449999,72.5798863500022,50778.96225792 2025-09-10,00:23:22.000,253,11017201,-795,0,1757463801,15212.434011869998,72.6785741700005,50778.906360960005 2025-09-10,00:23:23.000,253,11017188,-795,0,1757463802,15212.319494599993,72.68562329999986,50778.84347688 2025-09-10,00:23:24.000,253,11017239,-795,0,1757463803,15212.225186260002,72.75611460000073,50778.7456572 2025-09-10,00:23:25.000,253,11017203,-795,0,1757463804,15212.103932680002,72.79840938000416,50778.8155284 2025-09-10,00:23:26.000,253,11017198,-795,0,1757463805,15212.023096960002,72.8266059000016,50778.82251552 2025-09-10,00:23:27.000,253,11017219,-795,0,1757463806,15211.962470170001,72.86185154999839,50778.84347688 2025-09-10,00:23:28.000,253,11017178,-795,0,1757463807,15211.854689209991,72.9252937199999,50778.75963144001 2025-09-10,00:23:29.000,253,11017198,-795,0,1757463808,15211.794062419991,73.0380798000042,50778.80854128001 2025-09-10,00:23:30.000,253,11017212,-795,0,1757463809,15211.67954515,73.0239815399982,50778.58495344 2025-09-10,00:23:31.000,253,11017242,-795,0,1757463810,15211.61891836,73.073325450001,50778.72469584 2025-09-10,00:23:32.000,253,11017203,-795,0,1757463811,15211.504401089995,73.1720132699993,50778.72469584 2025-09-10,00:23:33.000,253,11017241,-795,0,1757463812,15211.396620129999,73.22135718000209,50778.65482464 2025-09-10,00:23:34.000,253,11017233,-795,0,1757463813,15211.342729649994,73.29184848000295,50778.73168296001 2025-09-10,00:23:35.000,253,11017227,-795,0,1757463814,15211.282102859994,73.31299587000103,50778.62687616 2025-09-10,00:23:36.000,253,11017235,-795,0,1757463815,15211.208003449989,73.39758543000062,50778.66181176001 2025-09-10,00:23:37.000,253,11017249,-795,0,1757463816,15211.106958799988,73.44692934000341,50778.64783752 2025-09-10,00:23:38.000,253,11017244,-795,0,1757463817,15211.019386769993,73.49627324999892,50778.77360568 2025-09-10,00:23:39.000,253,11017302,-795,0,1757463818,15210.952023669997,73.57381367999915,50778.71072160001 2025-09-10,00:23:40.000,253,11017221,-795,0,1757463819,15210.770143299997,73.6302067200013,50778.45918528 2025-09-10,00:23:41.000,253,11017254,-795,0,1757463820,15210.743198060001,73.70774715000152,50778.68277312001 2025-09-10,00:23:42.000,253,11017236,-795,0,1757463821,15210.648889719996,73.7288945399996,50778.62687616 2025-09-10,00:23:43.000,253,11017245,-795,0,1757463822,15210.527636139996,73.79233671000111,50778.633863279996 2025-09-10,00:23:44.000,253,11017268,-795,0,1757463823,15210.45353672999,73.85577888000262,50778.668798880004 2025-09-10,00:23:45.000,253,11017266,-795,0,1757463824,15210.33901946,73.93331931000284,50778.68277312001 2025-09-10,00:23:46.000,253,11017246,-795,0,1757463825,15210.23123849999,74.03200713000115,50778.6059148 2025-09-10,00:23:47.000,253,11017189,-795,0,1757463826,15210.096512299999,74.10954756000137,50778.61290192001 2025-09-10,00:23:48.000,253,11017293,-795,0,1757463827,15210.015676579998,74.17298973000288,50778.64085040001 2025-09-10,00:23:49.000,253,11017254,-795,0,1757463828,15209.921368239993,74.24348103000375,50778.69674736 2025-09-10,00:23:50.000,253,11017254,-795,0,1757463829,15209.692333699997,74.32807059000334,50778.41027544 2025-09-10,00:23:51.000,253,11017262,-795,0,1757463830,15209.705806320002,74.45495492999908,50778.70373448 2025-09-10,00:23:52.000,253,11017238,-795,0,1757463831,15209.577816429992,74.51839710000058,50778.59892768 2025-09-10,00:23:53.000,253,11017262,-795,0,1757463832,15209.483508090001,74.61708491999889,50778.62687616 2025-09-10,00:23:54.000,253,11017289,-795,0,1757463833,15209.375727129991,74.67347796000104,50778.675786 2025-09-10,00:23:55.000,253,11017271,-795,0,1757463834,15209.29489140999,74.73692013000255,50778.62687616 2025-09-10,00:23:56.000,253,11017261,-795,0,1757463835,15209.220792,74.82150969000213,50778.61290192001 2025-09-10,00:23:57.000,253,11017253,-795,0,1757463836,15209.126483659995,74.92019751000043,50778.71072160001 2025-09-10,00:23:58.000,253,11017238,-795,0,1757463837,15209.025439009994,74.94839402999787,50778.58495344 2025-09-10,00:23:59.000,253,11017273,-795,0,1757463838,15208.870503879989,75.04708185000345,50778.55001784 2025-09-10,00:24:00.000,253,11017204,-795,0,1757463839,15208.641469339993,75.06118011000217,50778.25655880001 2025-09-10,00:24:01.000,253,11017293,-795,0,1757463840,15208.675150889998,75.17396618999919,50778.522069360006 2025-09-10,00:24:02.000,253,11017288,-795,0,1757463841,15208.560633619993,75.23035923000134,50778.501108000004 2025-09-10,00:24:03.000,253,11017247,-795,0,1757463842,15208.500006829992,75.29380140000285,50778.522069360006 2025-09-10,00:24:04.000,253,11017267,-795,0,1757463843,15208.425907420002,75.34314530999836,50778.44521104001 2025-09-10,00:24:05.000,253,11017237,-795,0,1757463844,15208.331599079997,75.41363660999923,50778.43822392 2025-09-10,00:24:06.000,253,11017240,-795,0,1757463845,15208.264235980001,75.44183313000394,50778.47315952001 2025-09-10,00:24:07.000,253,11017235,-795,0,1757463846,15208.156455019991,75.51937356000417,50778.57796632 2025-09-10,00:24:08.000,253,11017238,-795,0,1757463847,15208.05541036999,75.55461921000096,50778.466172399996 2025-09-10,00:24:09.000,253,11017263,-795,0,1757463848,15207.947629409995,75.64625789999991,50778.55700496 2025-09-10,00:24:10.000,253,11017273,-795,0,1757463849,15207.765749039994,75.61101225000311,50778.2216232 2025-09-10,00:24:11.000,253,11017247,-795,0,1757463850,15207.73206748999,75.66035615999863,50778.43822392 2025-09-10,00:24:12.000,253,11017277,-795,0,1757463851,15207.664704389994,75.68150355000398,50778.34739136001 2025-09-10,00:24:13.000,253,11017280,-795,0,1757463852,15207.482824019993,75.70265094000206,50778.34739136001 2025-09-10,00:24:14.000,253,11017257,-795,0,1757463853,15207.368306750002,75.71674920000078,50778.34040424 2025-09-10,00:24:15.000,253,11017267,-795,0,1757463854,15207.267262100002,75.74494571999821,50778.31944288 2025-09-10,00:24:16.000,253,11017248,-795,0,1757463855,15207.193162689997,75.77314224000293,50778.32643000001 2025-09-10,00:24:17.000,253,11017259,-795,0,1757463856,15207.078645419992,75.794289630001,50778.39630120001 2025-09-10,00:24:18.000,253,11017264,-795,0,1757463857,15206.96412815,75.80133876000036,50778.39630120001 2025-09-10,00:24:19.000,253,11017261,-795,0,1757463858,15206.89676504999,75.87183006000123,50778.34739136001 2025-09-10,00:24:20.000,253,11017240,-795,0,1757463859,15206.627312649995,75.90002657999867,50778.03995808001 2025-09-10,00:24:21.000,253,11017260,-795,0,1757463860,15206.607103719994,75.92117397000402,50778.2216232 2025-09-10,00:24:22.000,253,11017221,-795,0,1757463861,15206.539740619999,75.97051787999953,50778.31245576 2025-09-10,00:24:23.000,253,11017245,-795,0,1757463862,15206.479113829999,76.01281266000296,50778.37533984001 2025-09-10,00:24:24.000,253,11017253,-795,0,1757463863,15206.398278109999,76.03396005000104,50778.34040424 2025-09-10,00:24:25.000,253,11017276,-795,0,1757463864,15206.297233459998,76.07625483000447,50778.21463608 2025-09-10,00:24:26.000,253,11017252,-795,0,1757463865,15206.236606669998,76.10445135000191,50778.2914944 2025-09-10,00:24:27.000,253,11017259,-795,0,1757463866,15206.182716189993,76.18199178000214,50778.21463608 2025-09-10,00:24:28.000,253,11017261,-795,0,1757463867,15206.128825710002,76.17494265000278,50778.20066184 2025-09-10,00:24:29.000,253,11017284,-795,0,1757463868,15206.108616780002,76.26658134000172,50778.17271336 2025-09-10,00:24:30.000,253,11017236,-795,0,1757463869,15205.980626889992,76.30182698999852,50777.94213840001 2025-09-10,00:24:31.000,253,11017299,-795,0,1757463870,15206.041253679992,76.36526916000003,50778.12380352 2025-09-10,00:24:32.000,253,11017300,-795,0,1757463871,15205.994099509997,76.44280959000025,50778.09585504 2025-09-10,00:24:33.000,253,11017265,-795,0,1757463872,15205.933472719997,76.48510437000368,50778.186687600006 2025-09-10,00:24:34.000,253,11017260,-795,0,1757463873,15205.859373309991,76.56264480000391,50778.19367472 2025-09-10,00:24:35.000,253,11017250,-795,0,1757463874,15205.832428069996,76.6472343600035,50778.12380352 2025-09-10,00:24:36.000,253,11017264,-795,0,1757463875,15205.74485604,76.63313610000478,50778.0818808 2025-09-10,00:24:37.000,253,11017305,-795,0,1757463876,15205.690965559996,76.71772566000436,50778.13777776001 2025-09-10,00:24:38.000,253,11017251,-795,0,1757463877,15205.61686614999,76.71772566000436,50778.130790639996 2025-09-10,00:24:39.000,253,11017258,-795,0,1757463878,15205.569711979995,76.76706956999988,50778.03297096 2025-09-10,00:24:40.000,253,11017278,-795,0,1757463879,15205.42151316,76.79526609000459,50777.87226720001 2025-09-10,00:24:41.000,253,11017244,-795,0,1757463880,15205.47540363999,76.8093643500033,50777.99104824001 2025-09-10,00:24:42.000,253,11017236,-795,0,1757463881,15205.408040539995,76.82346261000203,50777.963099759996 2025-09-10,00:24:43.000,253,11017259,-795,0,1757463882,15205.347413749994,76.8446100000001,50777.87925432 2025-09-10,00:24:44.000,253,11017277,-795,0,1757463883,15205.33394112999,76.85870825999882,50777.85829296 2025-09-10,00:24:45.000,253,11017297,-795,0,1757463884,15205.29352326999,76.90805217000161,50777.91418992 2025-09-10,00:24:46.000,253,11017274,-795,0,1757463885,15205.29352326999,76.91510130000097,50777.91418992 2025-09-10,00:24:47.000,253,11017273,-795,0,1757463886,15205.246369099994,76.9432978199984,50777.85829296 2025-09-10,00:24:48.000,253,11017268,-795,0,1757463887,15205.219423859999,76.9573960800044,50777.80239600001 2025-09-10,00:24:49.000,253,11017262,-795,0,1757463888,15205.199214929999,76.98559260000184,50777.72553768001 2025-09-10,00:24:50.000,253,11017248,-795,0,1757463889,15205.131851829989,77.03493651000463,50777.5927824 2025-09-10,00:24:51.000,253,11017275,-795,0,1757463890,15205.152060759989,77.12657520000357,50777.82335736001 2025-09-10,00:24:52.000,253,11017273,-795,0,1757463891,15205.131851829989,77.11247694000485,50777.75348616001 2025-09-10,00:24:53.000,253,11017283,-795,0,1757463892,15205.091433969988,77.14772259000165,50777.732524800005 2025-09-10,00:24:54.000,253,11017283,-795,0,1757463893,15205.051016109988,77.21116476000316,50777.66964072 2025-09-10,00:24:55.000,253,11017296,-795,0,1757463894,15205.024070869993,77.22526302000188,50777.683614960006 2025-09-10,00:24:56.000,253,11017242,-795,0,1757463895,15204.997125629998,77.25345953999931,50777.67662784001 2025-09-10,00:24:57.000,253,11017260,-795,0,1757463896,15204.976916699998,77.29575432000274,50777.71156344 2025-09-10,00:24:58.000,253,11017250,-795,0,1757463897,15204.970180390002,77.25345953999931,50777.71855056 2025-09-10,00:24:59.000,253,11017269,-795,0,1757463898,15204.949971460002,77.31690171000082,50777.76047328 2025-09-10,00:25:00.000,253,11017302,-795,0,1757463899,15204.821981569992,77.27460693000467,50777.35522032 2025-09-10,00:25:01.000,253,11017286,-795,0,1757463900,15204.909553600002,77.37329475000297,50777.662653600004 2025-09-10,00:25:02.000,253,11017272,-795,0,1757463901,15204.889344670002,77.3380490999989,50777.6975892 2025-09-10,00:25:03.000,253,11017263,-795,0,1757463902,15204.801772639992,77.38034388000233,50777.6975892 2025-09-10,00:25:04.000,253,11017233,-795,0,1757463903,15204.761354779992,77.39444214000105,50777.60675664001 2025-09-10,00:25:05.000,253,11017266,-795,0,1757463904,15204.673782749996,77.38034388000233,50777.55784680001 2025-09-10,00:25:06.000,253,11017291,-795,0,1757463905,15204.613155959996,77.35919649000425,50777.55085968 2025-09-10,00:25:07.000,253,11017233,-795,0,1757463906,15204.52558393,77.38034388000233,50777.57182104 2025-09-10,00:25:08.000,253,11017283,-795,0,1757463907,15204.47842975999,77.34509822999826,50777.564833920005 2025-09-10,00:25:09.000,253,11017271,-795,0,1757463908,15204.39759403999,77.3380490999989,50777.57880816 2025-09-10,00:25:10.000,253,11017253,-795,0,1757463909,15204.15508687999,77.23231215000123,50777.2084908 2025-09-10,00:25:11.000,253,11017223,-795,0,1757463910,15204.21571366999,77.19706650000444,50777.515924080006 2025-09-10,00:25:12.000,253,11017279,-795,0,1757463911,15204.16182319,77.11952607000421,50777.48797560001 2025-09-10,00:25:13.000,253,11017258,-795,0,1757463912,15204.047305919994,77.09837867999886,50777.46002712001 2025-09-10,00:25:14.000,253,11017231,-795,0,1757463913,15204.000151749999,77.0560839000027,50777.43906576001 2025-09-10,00:25:15.000,253,11017246,-795,0,1757463914,15203.905843409993,76.99969086000056,50777.36220744 2025-09-10,00:25:16.000,253,11017286,-795,0,1757463915,15203.838480309998,76.88690478000353,50777.35522032 2025-09-10,00:25:17.000,253,11017273,-795,0,1757463916,15203.777853519998,76.85870825999882,50777.43906576001 2025-09-10,00:25:18.000,253,11017253,-795,0,1757463917,15203.703754109993,76.7811678299986,50777.50893696001 2025-09-10,00:25:19.000,253,11017267,-795,0,1757463918,15203.636391009997,76.7811678299986,50777.41111728 2025-09-10,00:25:20.000,253,11017280,-795,0,1757463919,15203.400620159991,76.73887305000244,50777.1386196 2025-09-10,00:25:21.000,253,11017257,-795,0,1757463920,15203.434301709996,76.75297131000116,50777.41810440001 2025-09-10,00:25:22.000,253,11017262,-795,0,1757463921,15203.319784439991,76.70362739999837,50777.34124608001 2025-09-10,00:25:23.000,253,11017283,-795,0,1757463922,15203.191794549995,76.72477479000372,50777.278362000005 2025-09-10,00:25:24.000,253,11017277,-795,0,1757463923,15203.090749899995,76.70362739999837,50777.17355520001 2025-09-10,00:25:25.000,253,11017259,-795,0,1757463924,15203.030123109995,76.69657826999901,50777.12464536001 2025-09-10,00:25:26.000,253,11017262,-795,0,1757463925,15202.96276001,76.68952913999965,50777.14560672 2025-09-10,00:25:27.000,253,11017252,-795,0,1757463926,15202.91560583999,76.67543088000093,50777.229452160005 2025-09-10,00:25:28.000,253,11017290,-795,0,1757463927,15202.89539690999,76.68248001000029,50777.20150368001 2025-09-10,00:25:29.000,253,11017244,-795,0,1757463928,15202.801088569999,76.6472343600035,50777.21547792 2025-09-10,00:25:30.000,253,11017244,-795,0,1757463929,15202.666362369993,76.60493958000006,50776.96394160001 2025-09-10,00:25:31.000,253,11017251,-795,0,1757463930,15202.673098679988,76.62608696999814,50777.23643928 2025-09-10,00:25:32.000,253,11017276,-795,0,1757463931,15202.578790339998,76.5344482799992,50777.29233624001 2025-09-10,00:25:33.000,253,11017240,-795,0,1757463932,15202.551845100003,76.54149740999856,50777.25740064 2025-09-10,00:25:34.000,253,11017293,-795,0,1757463933,15202.437327829997,76.5344482799992,50777.22246504001 2025-09-10,00:25:35.000,253,11017274,-795,0,1757463934,15202.309337940002,76.41461307000282,50777.26438776 2025-09-10,00:25:36.000,253,11017244,-795,0,1757463935,15202.295865319997,76.4005148100041,50777.22246504001 2025-09-10,00:25:37.000,253,11017256,-795,0,1757463936,15202.248711150001,76.3864165499981,50777.180542320006 2025-09-10,00:25:38.000,253,11017280,-795,0,1757463937,15202.147666500001,76.3511709000013,50777.08970976 2025-09-10,00:25:39.000,253,11017251,-795,0,1757463938,15202.147666500001,76.37231828999938,50777.20150368001 2025-09-10,00:25:40.000,253,11017276,-795,0,1757463939,15202.00620399,76.3864165499981,50777.012851440006 2025-09-10,00:25:41.000,253,11017284,-795,0,1757463940,15202.03988553999,76.39346568000474,50777.25740064 2025-09-10,00:25:42.000,253,11017294,-795,0,1757463941,15201.98599506,76.33707264000259,50777.2434264 2025-09-10,00:25:43.000,253,11017255,-795,0,1757463942,15201.831059929995,76.37936741999874,50777.18752944 2025-09-10,00:25:44.000,253,11017268,-795,0,1757463943,15201.69633372999,76.37936741999874,50777.12464536001 2025-09-10,00:25:45.000,253,11017312,-795,0,1757463944,15201.669388489994,76.47100610999769,50777.25740064 2025-09-10,00:25:46.000,253,11017271,-795,0,1757463945,15201.642443249999,76.51330089000112,50777.2434264 2025-09-10,00:25:47.000,253,11017289,-795,0,1757463946,15201.534662289989,76.52739914999984,50777.28534912 2025-09-10,00:25:48.000,253,11017290,-795,0,1757463947,15201.426881329993,76.56969393000327,50777.29233624001 2025-09-10,00:25:49.000,253,11017254,-795,0,1757463948,15201.346045609993,76.59084132000135,50777.29233624001 2025-09-10,00:25:50.000,253,11017227,-795,0,1757463949,15201.123747379992,76.5978904500007,50776.8591348 2025-09-10,00:25:51.000,253,11017276,-795,0,1757463950,15201.245000959992,76.68952913999965,50777.20150368001 2025-09-10,00:25:52.000,253,11017279,-795,0,1757463951,15201.218055719997,76.72477479000372,50777.10368400001 2025-09-10,00:25:53.000,253,11017249,-795,0,1757463952,15201.211319410002,76.7459221800018,50777.20150368001 2025-09-10,00:25:54.000,253,11017284,-795,0,1757463953,15201.177637859997,76.75297131000116,50777.09669688 2025-09-10,00:25:55.000,253,11017267,-795,0,1757463954,15201.123747379992,76.76002044000052,50777.08970976 2025-09-10,00:25:56.000,253,11017256,-795,0,1757463955,15201.110274760002,76.89395391000289,50776.991890080004 2025-09-10,00:25:57.000,253,11017288,-795,0,1757463956,15201.076593209997,76.92919955999969,50776.991890080004 2025-09-10,00:25:58.000,253,11017182,-795,0,1757463957,15201.076593209997,76.96444521000376,50777.03381280001 2025-09-10,00:25:59.000,253,11017261,-795,0,1757463958,15200.989021180001,77.04198564000399,50777.01983856 2025-09-10,00:26:00.000,253,11017299,-795,0,1757463959,15200.712832469995,77.07723129000078,50776.64952120001 2025-09-10,00:26:01.000,253,11017280,-795,0,1757463960,15200.82734974,77.15477172000101,50777.05477416001 2025-09-10,00:26:02.000,253,11017309,-795,0,1757463961,15200.69935984999,77.16886997999973,50776.991890080004 2025-09-10,00:26:03.000,253,11017271,-795,0,1757463962,15200.56463365,77.16886997999973,50776.845160560006 2025-09-10,00:26:04.000,253,11017252,-795,0,1757463963,15200.443380069999,77.19706650000444,50776.8591348 2025-09-10,00:26:05.000,253,11017284,-795,0,1757463964,15200.301917559998,77.23231215000123,50776.845160560006 2025-09-10,00:26:06.000,253,11017255,-795,0,1757463965,15200.126773499993,77.25345953999931,50776.83118632 2025-09-10,00:26:07.000,253,11017253,-795,0,1757463966,15199.998783609997,77.3028034500021,50776.80323784 2025-09-10,00:26:08.000,253,11017283,-795,0,1757463967,15199.870793720002,77.3380490999989,50776.656508320004 2025-09-10,00:26:09.000,253,11017278,-795,0,1757463968,15199.702385969991,77.4014912700004,50776.70541816 2025-09-10,00:26:10.000,253,11017282,-795,0,1757463969,15199.52050559999,77.4014912700004,50776.404972 2025-09-10,00:26:11.000,253,11017301,-795,0,1757463970,15199.50703298,77.47903170000063,50776.64253408 2025-09-10,00:26:12.000,253,11017279,-795,0,1757463971,15199.453142499995,77.53542474000278,50776.71939240001 2025-09-10,00:26:13.000,253,11017268,-795,0,1757463972,15199.392515709995,77.62706343000173,50776.73336664 2025-09-10,00:26:14.000,253,11017266,-795,0,1757463973,15199.27799843999,77.67640734000452,50776.71939240001 2025-09-10,00:26:15.000,253,11017287,-795,0,1757463974,15199.190426409994,77.74689863999811,50776.775289360005 2025-09-10,00:26:16.000,253,11017231,-795,0,1757463975,15199.123063309999,77.78214429000218,50776.66349544 2025-09-10,00:26:17.000,253,11017266,-795,0,1757463976,15199.028754969993,77.78919342000154,50776.775289360005 2025-09-10,00:26:18.000,253,11017284,-795,0,1757463977,15198.927710319993,77.81034080999962,50776.726379520005 2025-09-10,00:26:19.000,253,11017225,-795,0,1757463978,15198.840138289997,77.90902862999792,50776.74734088001 2025-09-10,00:26:20.000,253,11017291,-795,0,1757463979,15198.671730540002,77.87378298000112,50776.50279168001 2025-09-10,00:26:21.000,253,11017284,-795,0,1757463980,15198.678466849997,77.96542167000007,50776.66349544 2025-09-10,00:26:22.000,253,11017254,-795,0,1757463981,15198.631312680001,77.93722515000263,50776.754328 2025-09-10,00:26:23.000,253,11017270,-795,0,1757463982,15198.537004339996,77.97247079999943,50776.71240528 2025-09-10,00:26:24.000,253,11017261,-795,0,1757463983,15198.46964124,77.97247079999943,50776.677469680006 2025-09-10,00:26:25.000,253,11017304,-795,0,1757463984,15198.415750759996,78.0077164500035,50776.69843104001 2025-09-10,00:26:26.000,253,11017252,-795,0,1757463985,15198.36186027999,78.00066732000414,50776.69843104001 2025-09-10,00:26:27.000,253,11017287,-795,0,1757463986,15198.3079698,77.97951992999879,50776.656508320004 2025-09-10,00:26:28.000,253,11017267,-795,0,1757463987,15198.254079319995,77.95837254000071,50776.59362424 2025-09-10,00:26:29.000,253,11017286,-795,0,1757463988,15198.20692515,77.96542167000007,50776.558688640005 2025-09-10,00:26:30.000,253,11017287,-795,0,1757463989,15198.1058805,78.0077164500035,50776.31413944001 2025-09-10,00:26:31.000,253,11017280,-795,0,1757463990,15198.17997990999,77.98656905999815,50776.62157272001 2025-09-10,00:26:32.000,253,11017249,-795,0,1757463991,15198.153034669995,78.0077164500035,50776.53074016001 2025-09-10,00:26:33.000,253,11017279,-795,0,1757463992,15198.1058805,78.00066732000414,50776.558688640005 2025-09-10,00:26:34.000,253,11017249,-795,0,1757463993,15198.072198949994,77.95132341000135,50776.41894624 2025-09-10,00:26:35.000,253,11017262,-795,0,1757463994,15198.004835849999,77.93722515000263,50776.42593336 2025-09-10,00:26:36.000,253,11017201,-795,0,1757463995,15197.971154299994,77.93722515000263,50776.43292048001 2025-09-10,00:26:37.000,253,11017225,-795,0,1757463996,15197.99809953999,77.93017602000327,50776.57965000001 2025-09-10,00:26:38.000,253,11017278,-795,0,1757463997,15198.011572159994,77.90197949999856,50776.57965000001 2025-09-10,00:26:39.000,253,11017258,-795,0,1757463998,15197.97789060999,77.91607776000455,50776.55170152001 2025-09-10,00:26:40.000,253,11017293,-795,0,1757463999,15197.796010239988,77.83853733000433,50776.06260312 2025-09-10,00:26:41.000,253,11017277,-795,0,1757464000,15197.991363229994,77.85263559000305,50776.57266288 2025-09-10,00:26:42.000,253,11017283,-795,0,1757464001,15197.890318579994,77.85263559000305,50776.45388184001 2025-09-10,00:26:43.000,253,11017278,-795,0,1757464002,15197.910527509994,77.87378298000112,50776.42593336 2025-09-10,00:26:44.000,253,11017241,-795,0,1757464003,15197.897054889989,77.8596847200024,50776.41894624 2025-09-10,00:26:45.000,253,11017280,-795,0,1757464004,15197.829691789993,77.84558646000369,50776.342087920006 2025-09-10,00:26:46.000,253,11017264,-795,0,1757464005,15197.843164409998,77.80329168000026,50776.32811368 2025-09-10,00:26:47.000,253,11017254,-795,0,1757464006,15197.849900719993,77.7962425500009,50776.390997760005 2025-09-10,00:26:48.000,253,11017307,-795,0,1757464007,15197.822955479998,77.76804603000346,50776.28619096001 2025-09-10,00:26:49.000,253,11017236,-795,0,1757464008,15197.769064999993,77.7609969000041,50776.342087920006 2025-09-10,00:26:50.000,253,11017250,-795,0,1757464009,15197.499612599997,77.7609969000041,50775.96478344 2025-09-10,00:26:51.000,253,11017256,-795,0,1757464010,15197.479403669997,77.71165299000131,50776.19535840001 2025-09-10,00:26:52.000,253,11017285,-795,0,1757464011,15197.452458430002,77.72575125000003,50776.11850008001 2025-09-10,00:26:53.000,253,11017261,-795,0,1757464012,15197.385095329992,77.6975547300026,50776.08356448 2025-09-10,00:26:54.000,253,11017268,-795,0,1757464013,15197.378359019996,77.68345647000388,50776.06260312 2025-09-10,00:26:55.000,253,11017278,-795,0,1757464014,15197.412040570001,77.66230907999852,50775.99971904001 2025-09-10,00:26:56.000,253,11017259,-795,0,1757464015,15197.385095329992,77.60591604000365,50775.85997664001 2025-09-10,00:26:57.000,253,11017238,-795,0,1757464016,15197.412040570001,77.60591604000365,50775.85298952 2025-09-10,00:26:58.000,253,11017250,-795,0,1757464017,15197.452458430002,77.52132648000406,50775.79709256 2025-09-10,00:26:59.000,253,11017250,-795,0,1757464018,15197.492876290002,77.5142773500047,50775.92286072 2025-09-10,00:27:00.000,253,11017284,-795,0,1757464019,15197.412040570001,77.44378605000384,50775.552543360005 2025-09-10,00:27:01.000,253,11017272,-795,0,1757464020,15197.533294150002,77.40854039999977,50775.8460024 2025-09-10,00:27:02.000,253,11017258,-795,0,1757464021,15197.513085220002,77.41558952999912,50775.90888648001 2025-09-10,00:27:03.000,253,11017304,-795,0,1757464022,15197.533294150002,77.38739301000169,50775.839015280006 2025-09-10,00:27:04.000,253,11017246,-795,0,1757464023,15197.533294150002,77.3380490999989,50775.94382208 2025-09-10,00:27:05.000,253,11017250,-795,0,1757464024,15197.533294150002,77.33099996999954,50776.0206804 2025-09-10,00:27:06.000,253,11017243,-795,0,1757464025,15197.513085220002,77.29575432000274,50775.99971904001 2025-09-10,00:27:07.000,253,11017274,-795,0,1757464026,15197.486139979992,77.26755779999803,50776.04164176 2025-09-10,00:27:08.000,253,11017268,-795,0,1757464027,15197.438985809997,77.2393612800006,50775.95080920001 2025-09-10,00:27:09.000,253,11017280,-795,0,1757464028,15197.418776879997,77.1900173699978,50775.887925120005 2025-09-10,00:27:10.000,253,11017252,-795,0,1757464029,15197.304259609991,77.14067346000229,50775.6363888 2025-09-10,00:27:11.000,253,11017282,-795,0,1757464030,15197.452458430002,77.0913295499995,50775.96478344 2025-09-10,00:27:12.000,253,11017257,-795,0,1757464031,15197.412040570001,77.09837867999886,50775.89491224 2025-09-10,00:27:13.000,253,11017278,-795,0,1757464032,15197.351413780001,77.0560839000027,50775.936834960004 2025-09-10,00:27:14.000,253,11017256,-795,0,1757464033,15197.290786990001,77.00673998999991,50775.9158736 2025-09-10,00:27:15.000,253,11017253,-795,0,1757464034,15197.243632819991,76.97854347000248,50775.89491224 2025-09-10,00:27:16.000,253,11017241,-795,0,1757464035,15197.14258816999,76.92215043000033,50775.75516984 2025-09-10,00:27:17.000,253,11017248,-795,0,1757464036,15197.135851859995,76.90100304000225,50775.76215696001 2025-09-10,00:27:18.000,253,11017235,-795,0,1757464037,15197.20995127,76.90100304000225,50775.79709256 2025-09-10,00:27:19.000,253,11017272,-795,0,1757464038,15197.216687579996,76.82346261000203,50775.936834960004 2025-09-10,00:27:20.000,253,11017274,-795,0,1757464039,15196.933762559995,76.78821695999795,50775.73420848 2025-09-10,00:27:21.000,253,11017278,-795,0,1757464040,15196.913553629995,76.68248001000029,50775.82504104 2025-09-10,00:27:22.000,253,11017264,-795,0,1757464041,15196.79903635999,76.65428349000285,50775.71324712001 2025-09-10,00:27:23.000,253,11017239,-795,0,1757464042,15196.731673259994,76.59084132000135,50775.69228576001 2025-09-10,00:27:24.000,253,11017300,-795,0,1757464043,15196.738409569989,76.51330089000112,50775.69228576001 2025-09-10,00:27:25.000,253,11017303,-795,0,1757464044,15196.738409569989,76.4005148100041,50775.68529864 2025-09-10,00:27:26.000,253,11017256,-795,0,1757464045,15196.711464329994,76.33707264000259,50775.67831152 2025-09-10,00:27:27.000,253,11017261,-795,0,1757464046,15196.657573849989,76.31592525000451,50775.650363040004 2025-09-10,00:27:28.000,253,11017269,-795,0,1757464047,15196.630628609993,76.24543395000364,50775.66433728001 2025-09-10,00:27:29.000,253,11017275,-795,0,1757464048,15196.556529199988,76.1537952600047,50775.650363040004 2025-09-10,00:27:30.000,253,11017261,-795,0,1757464049,15196.455484550002,76.0410091800004,50775.503633520006 2025-09-10,00:27:31.000,253,11017258,-795,0,1757464050,15196.630628609993,75.9775670099989,50775.70626 2025-09-10,00:27:32.000,253,11017277,-795,0,1757464051,15196.677782779989,75.96346875000017,50775.7761312 2025-09-10,00:27:33.000,253,11017295,-795,0,1757464052,15196.77882742999,75.88592831999995,50775.86696376 2025-09-10,00:27:34.000,253,11017275,-795,0,1757464053,15196.812508979994,75.81543701999908,50775.92984784001 2025-09-10,00:27:35.000,253,11017275,-795,0,1757464054,15196.812508979994,75.74494571999821,50775.99971904001 2025-09-10,00:27:36.000,253,11017294,-795,0,1757464055,15196.792300049994,75.67445442000462,50775.99273192 2025-09-10,00:27:37.000,253,11017318,-795,0,1757464056,15196.81924528999,75.66035615999863,50776.0905516 2025-09-10,00:27:38.000,253,11017304,-795,0,1757464057,15196.84619053,75.5969139900044,50776.104525840004 2025-09-10,00:27:39.000,253,11017268,-795,0,1757464058,15196.792300049994,75.5475700800016,50776.16740992001 2025-09-10,00:27:40.000,253,11017265,-795,0,1757464059,15196.684519089999,75.45593139000266,50775.83202816001 2025-09-10,00:27:41.000,253,11017248,-795,0,1757464060,15196.724936949999,75.42773486999795,50776.11850008001 2025-09-10,00:27:42.000,253,11017276,-795,0,1757464061,15196.657573849989,75.3854400900018,50776.13247432 2025-09-10,00:27:43.000,253,11017276,-795,0,1757464062,15196.623892299998,75.36429270000372,50776.14644856001 2025-09-10,00:27:44.000,253,11017259,-795,0,1757464063,15196.570001819993,75.30085053000221,50776.11151296 2025-09-10,00:27:45.000,253,11017120,-795,0,1757464064,15196.536320269988,75.25855574999878,50776.18138416 2025-09-10,00:27:46.000,253,11017282,-795,0,1757464065,15196.448748239993,75.23035923000134,50776.125487200006 2025-09-10,00:27:47.000,253,11017256,-795,0,1757464066,15196.340967279997,75.22331010000198,50776.006706160006 2025-09-10,00:27:48.000,253,11017276,-795,0,1757464067,15196.253395250002,75.17396618999919,50775.9158736 2025-09-10,00:27:49.000,253,11017289,-795,0,1757464068,15196.212977390001,75.16691705999983,50775.96478344 2025-09-10,00:27:50.000,253,11017269,-795,0,1757464069,15196.07151488,75.11757315000432,50775.74119560001 2025-09-10,00:27:51.000,253,11017274,-795,0,1757464070,15196.07151488,75.14576967000176,50775.89491224 2025-09-10,00:27:52.000,253,11017254,-795,0,1757464071,15196.03109702,75.12462228000368,50775.82504104 2025-09-10,00:27:53.000,253,11017278,-795,0,1757464072,15195.997415469996,75.14576967000176,50775.85298952 2025-09-10,00:27:54.000,253,11017293,-795,0,1757464073,15196.01088809,75.15986793000047,50775.80407968 2025-09-10,00:27:55.000,253,11017288,-795,0,1757464074,15195.92331605999,75.14576967000176,50775.78311832001 2025-09-10,00:27:56.000,253,11017244,-795,0,1757464075,15195.90310712999,75.13167141000304,50775.8460024 2025-09-10,00:27:57.000,253,11017307,-795,0,1757464076,15195.916579749995,75.11757315000432,50775.79709256 2025-09-10,00:27:58.000,253,11017200,-795,0,1757464077,15195.88963451,75.09642575999897,50775.85997664001 2025-09-10,00:27:59.000,253,11017279,-795,0,1757464078,15195.86268926999,75.10347488999832,50775.79709256 2025-09-10,00:28:00.000,253,11017273,-795,0,1757464079,15195.748172,75.04708185000345,50775.503633520006 2025-09-10,00:28:01.000,253,11017296,-795,0,1757464080,15195.82227140999,75.06822924000153,50775.83202816001 2025-09-10,00:28:02.000,253,11017275,-795,0,1757464081,15195.80879879,75.08232750000025,50775.83202816001 2025-09-10,00:28:03.000,253,11017289,-795,0,1757464082,15195.76838093,75.04708185000345,50775.85298952 2025-09-10,00:28:04.000,253,11017279,-795,0,1757464083,15195.694281519995,75.07527837000089,50775.7761312 2025-09-10,00:28:05.000,253,11017254,-795,0,1757464084,15195.62691842,75.04708185000345,50775.78311832001 2025-09-10,00:28:06.000,253,11017261,-795,0,1757464085,15195.55955531999,75.07527837000089,50775.62940168 2025-09-10,00:28:07.000,253,11017283,-795,0,1757464086,15195.519137459989,75.11757315000432,50775.622414560006 2025-09-10,00:28:08.000,253,11017314,-795,0,1757464087,15195.478719599989,75.09642575999897,50775.671324400006 2025-09-10,00:28:09.000,253,11017317,-795,0,1757464088,15195.465246979998,75.15281880000111,50775.818053920004 2025-09-10,00:28:10.000,253,11017264,-795,0,1757464089,15195.337257089988,75.1387205400024,50775.58747896 2025-09-10,00:28:11.000,253,11017309,-795,0,1757464090,15195.343993399998,75.12462228000368,50775.66433728001 2025-09-10,00:28:12.000,253,11017287,-795,0,1757464091,15195.303575539998,75.12462228000368,50775.73420848 2025-09-10,00:28:13.000,253,11017304,-795,0,1757464092,15195.216003510002,75.16691705999983,50775.66433728001 2025-09-10,00:28:14.000,253,11017307,-795,0,1757464093,15195.168849339992,75.23035923000134,50775.68529864 2025-09-10,00:28:15.000,253,11017303,-795,0,1757464094,15195.148640409992,75.24445749000006,50775.650363040004 2025-09-10,00:28:16.000,253,11017283,-795,0,1757464095,15195.101486239997,75.2374083600007,50775.622414560006 2025-09-10,00:28:17.000,253,11017295,-795,0,1757464096,15195.047595759992,75.26560487999814,50775.64337592001 2025-09-10,00:28:18.000,253,11017290,-795,0,1757464097,15194.993705280001,75.28675227000349,50775.622414560006 2025-09-10,00:28:19.000,253,11017288,-795,0,1757464098,15194.926342179991,75.28675227000349,50775.52459488001 2025-09-10,00:28:20.000,253,11017255,-795,0,1757464099,15194.757934429996,75.28675227000349,50775.16126464001 2025-09-10,00:28:21.000,253,11017295,-795,0,1757464100,15194.83203384,75.31494879000093,50775.454723680006 2025-09-10,00:28:22.000,253,11017226,-795,0,1757464101,15194.778143359996,75.29380140000285,50775.39882672 2025-09-10,00:28:23.000,253,11017288,-795,0,1757464102,15194.717516569995,75.34314530999836,50775.40581384001 2025-09-10,00:28:24.000,253,11017264,-795,0,1757464103,15194.71078026,75.32904704999964,50775.54555624001 2025-09-10,00:28:25.000,253,11017255,-795,0,1757464104,15194.6703624,75.30085053000221,50775.57350472001 2025-09-10,00:28:26.000,253,11017288,-795,0,1757464105,15194.576054059995,75.29380140000285,50775.5665176 2025-09-10,00:28:27.000,253,11017280,-795,0,1757464106,15194.515427269995,75.34314530999836,50775.51062064 2025-09-10,00:28:28.000,253,11017304,-795,0,1757464107,15194.4682731,75.32904704999964,50775.552543360005 2025-09-10,00:28:29.000,253,11017306,-795,0,1757464108,15194.40764631,75.35019443999772,50775.59446608001 2025-09-10,00:28:30.000,253,11017325,-795,0,1757464109,15194.232502249994,75.35724357000436,50775.08440632 2025-09-10,00:28:31.000,253,11017297,-795,0,1757464110,15194.299865349989,75.3854400900018,50775.44773656001 2025-09-10,00:28:32.000,253,11017265,-795,0,1757464111,15194.286392729999,75.42068573999859,50775.4617108 2025-09-10,00:28:33.000,253,11017283,-795,0,1757464112,15194.212293319993,75.46298052000202,50775.52459488001 2025-09-10,00:28:34.000,253,11017290,-795,0,1757464113,15194.165139149998,75.4841279100001,50775.52459488001 2025-09-10,00:28:35.000,253,11017288,-795,0,1757464114,15194.043885569998,75.53347182000289,50775.482672160004 2025-09-10,00:28:36.000,253,11017277,-795,0,1757464115,15193.969786159993,75.61806138000247,50775.34991688 2025-09-10,00:28:37.000,253,11017320,-795,0,1757464116,15193.929368299992,75.68855268000334,50775.40581384001 2025-09-10,00:28:38.000,253,11017248,-795,0,1757464117,15193.767696859992,75.67445442000462,50775.35690400001 2025-09-10,00:28:39.000,253,11017293,-795,0,1757464118,15193.720542689996,75.76609311000357,50775.384852480005 2025-09-10,00:28:40.000,253,11017287,-795,0,1757464119,15193.5925528,75.78019137000229,50775.13331616 2025-09-10,00:28:41.000,253,11017268,-795,0,1757464120,15193.61276173,75.85068267000315,50775.35690400001 2025-09-10,00:28:42.000,253,11017302,-795,0,1757464121,15193.606025419991,75.92117397000402,50775.40581384001 2025-09-10,00:28:43.000,253,11017258,-795,0,1757464122,15193.53192601,75.93527223000274,50775.37786536001 2025-09-10,00:28:44.000,253,11017312,-795,0,1757464123,15193.457826599995,75.99166527000489,50775.30100704 2025-09-10,00:28:45.000,253,11017305,-795,0,1757464124,15193.457826599995,76.06920569999784,50775.30799416001 2025-09-10,00:28:46.000,253,11017297,-795,0,1757464125,15193.3904635,76.12559873999999,50775.30799416001 2025-09-10,00:28:47.000,253,11017270,-795,0,1757464126,15193.397199809995,76.13264786999935,50775.34991688 2025-09-10,00:28:48.000,253,11017290,-795,0,1757464127,15193.37025457,76.1537952600047,50775.23812296001 2025-09-10,00:28:49.000,253,11017262,-795,0,1757464128,15193.336573019995,76.19609004000085,50775.24511008 2025-09-10,00:28:50.000,253,11017305,-795,0,1757464129,15193.24226467999,76.23838482000428,50775.02850936 2025-09-10,00:28:51.000,253,11017280,-795,0,1757464130,15193.28268253999,76.29477785999916,50775.22414872 2025-09-10,00:28:52.000,253,11017280,-795,0,1757464131,15193.24900099,76.29477785999916,50775.19620024 2025-09-10,00:28:53.000,253,11017233,-795,0,1757464132,15193.28268253999,76.33707264000259,50775.27305856 2025-09-10,00:28:54.000,253,11017327,-795,0,1757464133,15193.30962778,76.31592525000451,50775.27305856 2025-09-10,00:28:55.000,253,11017316,-795,0,1757464134,15193.296155159995,76.32297438000387,50775.34991688 2025-09-10,00:28:56.000,253,11017285,-795,0,1757464135,15193.26247360999,76.28067960000044,50775.3219684 2025-09-10,00:28:57.000,253,11017244,-795,0,1757464136,15193.188374199999,76.28067960000044,50775.29401992 2025-09-10,00:28:58.000,253,11017295,-795,0,1757464137,15193.154692649994,76.27363047000108,50775.25908432001 2025-09-10,00:28:59.000,253,11017248,-795,0,1757464138,15193.18163788999,76.26658134000172,50775.18921312001 2025-09-10,00:29:00.000,253,11017252,-795,0,1757464139,15193.067120619999,76.31592525000451,50775.02850936 2025-09-10,00:29:01.000,253,11017262,-795,0,1757464140,15193.174901579994,76.30887611999788,50775.2520972 2025-09-10,00:29:02.000,253,11017315,-795,0,1757464141,15193.107538479999,76.28067960000044,50775.119341920006 2025-09-10,00:29:03.000,253,11017279,-795,0,1757464142,15193.073856929994,76.29477785999916,50775.18921312001 2025-09-10,00:29:04.000,253,11017305,-795,0,1757464143,15193.107538479999,76.25953221000236,50775.21017448001 2025-09-10,00:29:05.000,253,11017254,-795,0,1757464144,15193.18163788999,76.23838482000428,50775.32895552001 2025-09-10,00:29:06.000,253,11017270,-795,0,1757464145,15193.22205574999,76.27363047000108,50775.37786536001 2025-09-10,00:29:07.000,253,11017312,-795,0,1757464146,15193.147956339999,76.21018829999957,50775.37786536001 2025-09-10,00:29:08.000,253,11017244,-795,0,1757464147,15193.114274789994,76.1890409100015,50775.287032800006 2025-09-10,00:29:09.000,253,11017268,-795,0,1757464148,15193.100802169989,76.09035309000319,50775.30100704 2025-09-10,00:29:10.000,253,11017287,-795,0,1757464149,15193.013230139994,76.05510743999912,50775.049470720005 2025-09-10,00:29:11.000,253,11017280,-795,0,1757464150,15193.094065859994,75.99166527000489,50775.266071440004 2025-09-10,00:29:12.000,253,11017285,-795,0,1757464151,15193.053647999994,75.97051787999953,50775.11235480001 2025-09-10,00:29:13.000,253,11017298,-795,0,1757464152,15193.114274789994,75.92117397000402,50775.217161600005 2025-09-10,00:29:14.000,253,11017276,-795,0,1757464153,15193.094065859994,75.85773180000251,50775.22414872 2025-09-10,00:29:15.000,253,11017262,-795,0,1757464154,15193.073856929994,75.80133876000036,50775.20318736 2025-09-10,00:29:16.000,253,11017276,-795,0,1757464155,15193.073856929994,75.76609311000357,50775.20318736 2025-09-10,00:29:17.000,253,11017265,-795,0,1757464156,15193.087329549999,75.75199485000485,50775.23812296001 2025-09-10,00:29:18.000,253,11017275,-795,0,1757464157,15193.215319439994,75.67445442000462,50775.18921312001 2025-09-10,00:29:19.000,253,11017319,-795,0,1757464158,15193.275946229995,75.66740528999799,50775.22414872 2025-09-10,00:29:20.000,253,11017295,-795,0,1757464159,15193.168165269999,75.63920877000055,50774.87479272001 2025-09-10,00:29:21.000,253,11017252,-795,0,1757464160,15193.30289146999,75.62511051000183,50775.384852480005 2025-09-10,00:29:22.000,253,11017300,-795,0,1757464161,15193.215319439994,75.63215964000119,50775.36389112 2025-09-10,00:29:23.000,253,11017292,-795,0,1757464162,15193.16142895999,75.60396312000375,50775.42677520001 2025-09-10,00:29:24.000,253,11017304,-795,0,1757464163,15193.168165269999,75.61101225000311,50775.41978808 2025-09-10,00:29:25.000,253,11017285,-795,0,1757464164,15193.12101109999,75.61101225000311,50775.37087824 2025-09-10,00:29:26.000,253,11017305,-795,0,1757464165,15193.107538479999,75.5969139900044,50775.287032800006 2025-09-10,00:29:27.000,253,11017254,-795,0,1757464166,15193.046911689999,75.68855268000334,50775.168251760006 2025-09-10,00:29:28.000,253,11017283,-795,0,1757464167,15192.972812279993,75.66740528999799,50775.14030328001 2025-09-10,00:29:29.000,253,11017260,-795,0,1757464168,15192.925658109998,75.68855268000334,50775.18921312001 2025-09-10,00:29:30.000,253,11017286,-795,0,1757464169,15192.710096189992,75.64625789999991,50774.90274120001 2025-09-10,00:29:31.000,253,11017279,-795,0,1757464170,15192.865031319998,75.6956018100027,50775.27305856 2025-09-10,00:29:32.000,253,11017327,-795,0,1757464171,15192.824613459998,75.7308474599995,50775.25908432001 2025-09-10,00:29:33.000,253,11017307,-795,0,1757464172,15192.811140839993,75.74494571999821,50775.29401992 2025-09-10,00:29:34.000,253,11017284,-795,0,1757464173,15192.743777739997,75.794289630001,50775.217161600005 2025-09-10,00:29:35.000,253,11017256,-795,0,1757464174,15192.669678329992,75.80838788999972,50775.24511008 2025-09-10,00:29:36.000,253,11017316,-795,0,1757464175,15192.649469399992,75.8295352799978,50775.19620024 2025-09-10,00:29:37.000,253,11017285,-795,0,1757464176,15192.615787850002,75.8436335400038,50775.23812296001 2025-09-10,00:29:38.000,253,11017291,-795,0,1757464177,15192.548424749992,75.8295352799978,50775.14030328001 2025-09-10,00:29:39.000,253,11017304,-795,0,1757464178,15192.494534270001,75.86478093000187,50775.098380560004 2025-09-10,00:29:40.000,253,11017263,-795,0,1757464179,15192.32612651999,75.85068267000315,50774.762998800004 2025-09-10,00:29:41.000,253,11017297,-795,0,1757464180,15192.433907480001,75.87887919000059,50775.03549648 2025-09-10,00:29:42.000,253,11017311,-795,0,1757464181,15192.440643789996,75.97051787999953,50774.9376768 2025-09-10,00:29:43.000,253,11017290,-795,0,1757464182,15192.41369855,75.95641962000082,50775.01453512 2025-09-10,00:29:44.000,253,11017301,-795,0,1757464183,15192.41369855,75.99871440000425,50774.94466392001 2025-09-10,00:29:45.000,253,11017208,-795,0,1757464184,15192.400225929996,75.99871440000425,50775.01453512 2025-09-10,00:29:46.000,253,11017290,-795,0,1757464185,15192.460852719996,76.03396005000104,50775.168251760006 2025-09-10,00:29:47.000,253,11017320,-795,0,1757464186,15192.427171169991,75.99166527000489,50775.14030328001 2025-09-10,00:29:48.000,253,11017281,-795,0,1757464187,15192.41369855,76.0057635300036,50775.11235480001 2025-09-10,00:29:49.000,253,11017259,-795,0,1757464188,15192.420434859996,76.02691092000168,50775.049470720005 2025-09-10,00:29:50.000,253,11017291,-795,0,1757464189,15192.22508186999,76.0057635300036,50774.56735944001 2025-09-10,00:29:51.000,253,11017276,-795,0,1757464190,15192.366544379991,76.08330396000383,50775.007548 2025-09-10,00:29:52.000,253,11017252,-795,0,1757464191,15192.319390209996,76.09035309000319,50775.02850936 2025-09-10,00:29:53.000,253,11017266,-795,0,1757464192,15192.258763419995,76.11150048000127,50774.91671544 2025-09-10,00:29:54.000,253,11017262,-795,0,1757464193,15192.26549972999,76.13264786999935,50774.9376768 2025-09-10,00:29:55.000,253,11017290,-795,0,1757464194,15192.24529079999,76.17494265000278,50775.049470720005 2025-09-10,00:29:56.000,253,11017311,-795,0,1757464195,15192.18466400999,76.19609004000085,50775.05645784 2025-09-10,00:29:57.000,253,11017299,-795,0,1757464196,15192.09035567,76.21018829999957,50775.04248360001 2025-09-10,00:29:58.000,253,11017198,-795,0,1757464197,15192.04320149999,76.252483080003,50775.098380560004 2025-09-10,00:29:59.000,253,11017282,-795,0,1757464198,15191.996047329994,76.29477785999916,50775.098380560004 2025-09-10,00:30:00.000,253,11017298,-795,0,1757464199,15191.820903269989,76.2877287299998,50774.84684424 2025-09-10,00:30:01.000,253,11017321,-795,0,1757464200,15191.874793749994,76.35822003000067,50775.098380560004 2025-09-10,00:30:02.000,253,11017261,-795,0,1757464201,15191.800694339989,76.40756394000346,50775.11235480001 2025-09-10,00:30:03.000,253,11017291,-795,0,1757464202,15191.760276479989,76.45690784999897,50775.14030328001 2025-09-10,00:30:04.000,253,11017328,-795,0,1757464203,15191.706385999998,76.50625176000176,50775.13331616 2025-09-10,00:30:05.000,253,11017298,-795,0,1757464204,15191.639022899988,76.54149740999856,50775.21017448001 2025-09-10,00:30:06.000,253,11017301,-795,0,1757464205,15191.544714559997,76.61198870999942,50775.13331616 2025-09-10,00:30:07.000,253,11017268,-795,0,1757464206,15191.450406219992,76.67543088000093,50775.06344496 2025-09-10,00:30:08.000,253,11017286,-795,0,1757464207,15191.329152639992,76.69657826999901,50775.049470720005 2025-09-10,00:30:09.000,253,11017288,-795,0,1757464208,15191.248316919991,76.73182392000308,50775.06344496 2025-09-10,00:30:10.000,253,11017268,-795,0,1757464209,15191.01254607,76.78821695999795,50774.7280632 2025-09-10,00:30:11.000,253,11017174,-795,0,1757464210,15191.07317286,76.83051174000138,50775.12632904 2025-09-10,00:30:12.000,253,11017283,-795,0,1757464211,15190.97212821,76.87280652000481,50775.13331616 2025-09-10,00:30:13.000,253,11017306,-795,0,1757464212,15190.898028799995,76.96444521000376,50775.168251760006 2025-09-10,00:30:14.000,253,11017268,-795,0,1757464213,15190.796984149994,77.04198564000399,50775.20318736 2025-09-10,00:30:15.000,253,11017290,-795,0,1757464214,15190.74309366999,77.0913295499995,50775.18921312001 2025-09-10,00:30:16.000,253,11017293,-795,0,1757464215,15190.608367469998,77.14772259000165,50775.217161600005 2025-09-10,00:30:17.000,253,11017290,-795,0,1757464216,15190.514059129993,77.21116476000316,50775.266071440004 2025-09-10,00:30:18.000,253,11017328,-795,0,1757464217,15190.399541860003,77.28165606000402,50775.25908432001 2025-09-10,00:30:19.000,253,11017315,-795,0,1757464218,15190.271551969992,77.33099996999954,50775.17523888 2025-09-10,00:30:20.000,253,11017308,-795,0,1757464219,15190.002099569996,77.37329475000297,50774.73505032001 2025-09-10,00:30:21.000,253,11017291,-795,0,1757464220,15190.082935289996,77.45788431000256,50775.09139344001 2025-09-10,00:30:22.000,253,11017296,-795,0,1757464221,15189.99536326,77.54247387000214,50775.23812296001 2025-09-10,00:30:23.000,253,11017337,-795,0,1757464222,15189.93473647,77.63411256000109,50775.23812296001 2025-09-10,00:30:24.000,253,11017278,-795,0,1757464223,15189.840428129995,77.68345647000388,50775.20318736 2025-09-10,00:30:25.000,253,11017164,-795,0,1757464224,15189.72591085999,77.74689863999811,50775.30100704 2025-09-10,00:30:26.000,253,11017320,-795,0,1757464225,15189.62486620999,77.84558646000369,50775.30799416001 2025-09-10,00:30:27.000,253,11017311,-795,0,1757464226,15189.54403048999,77.94427428000199,50775.42677520001 2025-09-10,00:30:28.000,253,11017268,-795,0,1757464227,15189.469931079999,78.0077164500035,50775.34292976 2025-09-10,00:30:29.000,253,11017352,-795,0,1757464228,15189.375622739994,78.06410948999837,50775.39882672 2025-09-10,00:30:30.000,253,11017307,-795,0,1757464229,15189.160060820002,78.13460078999924,50775.11235480001 2025-09-10,00:30:31.000,253,11017308,-795,0,1757464230,15189.166797129998,78.19804296000075,50775.39882672 2025-09-10,00:30:32.000,253,11017315,-795,0,1757464231,15189.011861999992,78.3178781700044,50775.24511008 2025-09-10,00:30:33.000,253,11017341,-795,0,1757464232,15188.924289969997,78.33902556000248,50775.384852480005 2025-09-10,00:30:34.000,253,11017336,-795,0,1757464233,15188.856926870001,78.48000816000422,50775.42677520001 2025-09-10,00:30:35.000,253,11017267,-795,0,1757464234,15188.722200669996,78.55754859000444,50775.384852480005 2025-09-10,00:30:36.000,253,11017330,-795,0,1757464235,15188.600947089995,78.67738380000083,50775.32895552001 2025-09-10,00:30:37.000,253,11017304,-795,0,1757464236,15188.52684767999,78.79016987999785,50775.39882672 2025-09-10,00:30:38.000,253,11017305,-795,0,1757464237,15188.38538516999,78.93820160999894,50775.34991688 2025-09-10,00:30:39.000,253,11017304,-795,0,1757464238,15188.250658969999,79.03688943000452,50775.37786536001 2025-09-10,00:30:40.000,253,11017328,-795,0,1757464239,15188.062042289988,79.20606855000369,50775.21017448001 2025-09-10,00:30:41.000,253,11017312,-795,0,1757464240,15188.021624429988,79.34705114999815,50775.454723680006 2025-09-10,00:30:42.000,253,11017283,-795,0,1757464241,15187.873425609992,79.48098462000053,50775.44074944 2025-09-10,00:30:43.000,253,11017302,-795,0,1757464242,15187.799326200002,79.63606548000098,50775.433762320004 2025-09-10,00:30:44.000,253,11017286,-795,0,1757464243,15187.637654760001,79.762949820004,50775.44074944 2025-09-10,00:30:45.000,253,11017266,-795,0,1757464244,15187.46924700999,79.91803068000445,50775.37786536001 2025-09-10,00:30:46.000,253,11017302,-795,0,1757464245,15187.199794609995,80.0731115400049,50775.19620024 2025-09-10,00:30:47.000,253,11017297,-795,0,1757464246,15187.071804719999,80.19294675000128,50775.28004568001 2025-09-10,00:30:48.000,253,11017317,-795,0,1757464247,15186.876451729993,80.32688022000366,50775.18921312001 2025-09-10,00:30:49.000,253,11017286,-795,0,1757464248,15186.708043979997,80.43261717000132,50775.16126464001 2025-09-10,00:30:50.000,253,11017304,-795,0,1757464249,15186.553108849992,80.55950151000434,50774.714088960005 2025-09-10,00:30:51.000,253,11017283,-795,0,1757464250,15186.620471950002,80.7639262800003,50775.147290400004 2025-09-10,00:30:52.000,253,11017265,-795,0,1757464251,15186.526163609997,80.91900714000076,50775.147290400004 2025-09-10,00:30:53.000,253,11017321,-795,0,1757464252,15186.479009440001,81.0599897400025,50775.168251760006 2025-09-10,00:30:54.000,253,11017319,-795,0,1757464253,15186.371228479991,81.18687407999823,50775.287032800006 2025-09-10,00:30:55.000,253,11017311,-795,0,1757464254,15186.290392759991,81.33490580999933,50775.32895552001 2025-09-10,00:30:56.000,253,11017281,-795,0,1757464255,15186.19608442,81.49703579999914,50775.34991688 2025-09-10,00:30:57.000,253,11017328,-795,0,1757464256,15186.06809452999,81.6168710100028,50775.40581384001 2025-09-10,00:30:58.000,253,11017294,-795,0,1757464257,15185.9131594,81.76490274000389,50775.287032800006 2025-09-10,00:30:59.000,253,11017292,-795,0,1757464258,15185.812114749999,81.90588533999835,50775.266071440004 2025-09-10,00:31:00.000,253,11017298,-795,0,1757464259,15185.650443309998,82.0750644600048,50775.15427752 2025-09-10,00:31:01.000,253,11017319,-795,0,1757464260,15185.576343899993,82.20194880000054,50775.2520972 2025-09-10,00:31:02.000,253,11017309,-795,0,1757464261,15185.414672459992,82.37817704999907,50775.28004568001 2025-09-10,00:31:03.000,253,11017297,-795,0,1757464262,15185.313627809992,82.50506139000208,50775.19620024 2025-09-10,00:31:04.000,253,11017291,-795,0,1757464263,15185.151956369991,82.67424051000125,50775.168251760006 2025-09-10,00:31:05.000,253,11017308,-795,0,1757464264,15185.07785696,82.83637050000107,50775.182226 2025-09-10,00:31:06.000,253,11017313,-795,0,1757464265,15184.97007599999,83.0125987499996,50775.27305856 2025-09-10,00:31:07.000,253,11017301,-795,0,1757464266,15184.821877179995,83.16767961000005,50775.24511008 2025-09-10,00:31:08.000,253,11017283,-795,0,1757464267,15184.680414669994,83.3227604700005,50775.19620024 2025-09-10,00:31:09.000,253,11017306,-795,0,1757464268,15184.532215849998,83.45669394000288,50775.182226 2025-09-10,00:31:10.000,253,11017296,-795,0,1757464269,15184.343599169988,83.56243089000054,50774.95863816 2025-09-10,00:31:11.000,253,11017258,-795,0,1757464270,15184.330126549998,83.77390479000314,50775.23812296001 2025-09-10,00:31:12.000,253,11017298,-795,0,1757464271,15184.188664039997,83.89373999999953,50775.11235480001 2025-09-10,00:31:13.000,253,11017323,-795,0,1757464272,15184.094355699992,83.98537868999847,50775.168251760006 2025-09-10,00:31:14.000,253,11017333,-795,0,1757464273,15183.966365809996,84.1263612900002,50775.07043208001 2025-09-10,00:31:15.000,253,11017262,-795,0,1757464274,15183.845112229996,84.28144215000066,50775.000560880006 2025-09-10,00:31:16.000,253,11017304,-795,0,1757464275,15183.77774913,84.38717909999832,50775.03549648 2025-09-10,00:31:17.000,253,11017297,-795,0,1757464276,15183.69017709999,84.52816170000006,50774.979599520004 2025-09-10,00:31:18.000,253,11017281,-795,0,1757464277,15183.60934137999,84.64094778000435,50775.01453512 2025-09-10,00:31:19.000,253,11017312,-795,0,1757464278,15183.50829672999,84.78897950999817,50775.098380560004 2025-09-10,00:31:20.000,253,11017339,-795,0,1757464279,15183.218635399993,84.85242167999968,50774.73505032001 2025-09-10,00:31:21.000,253,11017288,-795,0,1757464280,15183.346625289989,84.96520776000398,50775.09139344001 2025-09-10,00:31:22.000,253,11017315,-795,0,1757464281,15183.259053259993,85.09914122999908,50775.01453512 2025-09-10,00:31:23.000,253,11017323,-795,0,1757464282,15183.198426469993,85.14143601000251,50775.07043208001 2025-09-10,00:31:24.000,253,11017329,-795,0,1757464283,15183.104118130002,85.27536948000488,50775.0774192 2025-09-10,00:31:25.000,253,11017267,-795,0,1757464284,15183.050227649997,85.37405730000319,50775.07043208001 2025-09-10,00:31:26.000,253,11017280,-795,0,1757464285,15182.908765139997,85.50094163999893,50775.02152224001 2025-09-10,00:31:27.000,253,11017288,-795,0,1757464286,15182.834665729992,85.61372772000323,50775.04248360001 2025-09-10,00:31:28.000,253,11017278,-795,0,1757464287,15182.726884769996,85.74061205999897,50774.979599520004 2025-09-10,00:31:29.000,253,11017307,-795,0,1757464288,15182.726884769996,85.81815248999919,50774.97261240001 2025-09-10,00:31:30.000,253,11017247,-795,0,1757464289,15182.464168679995,85.97323334999965,50774.546398080005 2025-09-10,00:31:31.000,253,11017317,-795,0,1757464290,15182.53153177999,86.10011769000266,50774.881779840005 2025-09-10,00:31:32.000,253,11017305,-795,0,1757464291,15182.49785023,86.26929681000183,50774.82588288001 2025-09-10,00:31:33.000,253,11017307,-795,0,1757464292,15182.51132284999,86.38208288999886,50774.85383136001 2025-09-10,00:31:34.000,253,11017277,-795,0,1757464293,15182.423750819995,86.54421287999867,50774.77697304001 2025-09-10,00:31:35.000,253,11017264,-795,0,1757464294,15182.36986033999,86.67109722000168,50774.77697304001 2025-09-10,00:31:36.000,253,11017275,-795,0,1757464295,15182.322706169994,86.81912895000278,50774.74203744 2025-09-10,00:31:37.000,253,11017302,-795,0,1757464296,15182.241870449994,86.90371851000236,50774.6931276 2025-09-10,00:31:38.000,253,11017295,-795,0,1757464297,15182.161034729994,87.05175024000346,50774.70011472 2025-09-10,00:31:39.000,253,11017311,-795,0,1757464298,15182.174507349999,87.1433889300024,50774.67915336 2025-09-10,00:31:40.000,253,11017319,-795,0,1757464299,15182.019572219993,87.26322413999878,50774.60229504 2025-09-10,00:31:41.000,253,11017272,-795,0,1757464300,15182.033044839998,87.38305935000244,50774.6931276 2025-09-10,00:31:42.000,253,11017311,-795,0,1757464301,15181.905054950003,87.47469804000139,50774.595307920004 2025-09-10,00:31:43.000,253,11017339,-795,0,1757464302,15181.783801370002,87.58043498999905,50774.50447536 2025-09-10,00:31:44.000,253,11017316,-795,0,1757464303,15181.709701959997,87.7002702000027,50774.51146248 2025-09-10,00:31:45.000,253,11017318,-795,0,1757464304,15181.750119819997,87.79895802000101,50774.616269280006 2025-09-10,00:31:46.000,253,11017304,-795,0,1757464305,15181.750119819997,87.91174409999803,50774.616269280006 2025-09-10,00:31:47.000,253,11017308,-795,0,1757464306,15181.743383510002,88.03157931000169,50774.60229504 2025-09-10,00:31:48.000,253,11017303,-795,0,1757464307,15181.676020409992,88.11616887000127,50774.616269280006 2025-09-10,00:31:49.000,253,11017311,-795,0,1757464308,15181.649075169997,88.20780756000022,50774.70011472 2025-09-10,00:31:50.000,253,11017308,-795,0,1757464309,15181.46045849,88.2923971199998,50774.33678448 2025-09-10,00:31:51.000,253,11017317,-795,0,1757464310,15181.554766829991,88.41928146000282,50774.714088960005 2025-09-10,00:31:52.000,253,11017301,-795,0,1757464311,15181.541294210001,88.49682189000305,50774.60928216001 2025-09-10,00:31:53.000,253,11017319,-795,0,1757464312,15181.50087635,88.51092015000177,50774.58832080001 2025-09-10,00:31:54.000,253,11017323,-795,0,1757464313,15181.467194799996,88.56731319000392,50774.53242384 2025-09-10,00:31:55.000,253,11017298,-795,0,1757464314,15181.446985869996,88.64485362000414,50774.56735944001 2025-09-10,00:31:56.000,253,11017349,-795,0,1757464315,15181.44024956,88.6871484000003,50774.6232564 2025-09-10,00:31:57.000,253,11017328,-795,0,1757464316,15181.406568009996,88.75763970000116,50774.65120488 2025-09-10,00:31:58.000,253,11017211,-795,0,1757464317,15181.366150149996,88.85632751999947,50774.60229504 2025-09-10,00:31:59.000,253,11017344,-795,0,1757464318,15181.35267752999,88.8986223000029,50774.58832080001 2025-09-10,00:32:00.000,253,11017298,-795,0,1757464319,15181.143851919995,88.90567143000226,50774.23197768001 2025-09-10,00:32:01.000,253,11017316,-795,0,1757464320,15181.29878705,88.95501533999777,50774.616269280006 2025-09-10,00:32:02.000,253,11017334,-795,0,1757464321,15181.21121501999,89.01845750999928,50774.52543672 2025-09-10,00:32:03.000,253,11017360,-795,0,1757464322,15181.17753347,89.032555769998,50774.60229504 2025-09-10,00:32:04.000,253,11017302,-795,0,1757464323,15181.143851919995,89.08894881000015,50774.58133368 2025-09-10,00:32:05.000,253,11017292,-795,0,1757464324,15181.103434059994,89.11714533000486,50774.58133368 2025-09-10,00:32:06.000,253,11017360,-795,0,1757464325,15180.968707859989,89.12419446000422,50774.44159128001 2025-09-10,00:32:07.000,253,11017304,-795,0,1757464326,15180.941762619994,89.17353836999973,50774.46255264 2025-09-10,00:32:08.000,253,11017349,-795,0,1757464327,15180.881135829994,89.22993141000188,50774.53242384 2025-09-10,00:32:09.000,253,11017297,-795,0,1757464328,15180.854190589998,89.23698054000124,50774.60229504 2025-09-10,00:32:10.000,253,11017348,-795,0,1757464329,15180.638628669993,89.26517705999868,50774.22499056 2025-09-10,00:32:11.000,253,11017322,-795,0,1757464330,15180.692519149998,89.33566835999954,50774.51146248 2025-09-10,00:32:12.000,253,11017356,-795,0,1757464331,15180.611683429997,89.3920614000017,50774.546398080005 2025-09-10,00:32:13.000,253,11017328,-795,0,1757464332,15180.517375089992,89.46255270000256,50774.46255264 2025-09-10,00:32:14.000,253,11017313,-795,0,1757464333,15180.476957229992,89.49779834999936,50774.497488240006 2025-09-10,00:32:15.000,253,11017350,-795,0,1757464334,15180.409594129997,89.5541913900015,50774.56037232 2025-09-10,00:32:16.000,253,11017318,-795,0,1757464335,15180.301813170001,89.61058443000366,50774.44159128001 2025-09-10,00:32:17.000,253,11017292,-795,0,1757464336,15180.254658999991,89.66697746999853,50774.45556552 2025-09-10,00:32:18.000,253,11017297,-795,0,1757464337,15180.146878039995,89.70927225000196,50774.31582312 2025-09-10,00:32:19.000,253,11017293,-795,0,1757464338,15180.11319648999,89.8009109400009,50774.38569432 2025-09-10,00:32:20.000,253,11017301,-795,0,1757464339,15179.85721671,89.79386181000154,50774.00140272 2025-09-10,00:32:21.000,253,11017293,-795,0,1757464340,15179.884161949994,89.86435311000241,50774.30184888001 2025-09-10,00:32:22.000,253,11017253,-795,0,1757464341,15179.83027146999,89.91369701999793,50774.32281024001 2025-09-10,00:32:23.000,253,11017322,-795,0,1757464342,15179.776380989999,89.9841883199988,50774.329797360006 2025-09-10,00:32:24.000,253,11017269,-795,0,1757464343,15179.735963129999,89.99828658000479,50774.2389648 2025-09-10,00:32:25.000,253,11017206,-795,0,1757464344,15179.742699439994,90.05467961999966,50774.36473296 2025-09-10,00:32:26.000,253,11017309,-795,0,1757464345,15179.682072649994,90.12517092000053,50774.44159128001 2025-09-10,00:32:27.000,253,11017301,-795,0,1757464346,15179.634918479998,90.1956622200014,50774.46255264 2025-09-10,00:32:28.000,253,11017269,-795,0,1757464347,15179.567555379988,90.15336743999796,50774.42062992001 2025-09-10,00:32:29.000,253,11017256,-795,0,1757464348,15179.493455969998,90.20271135000075,50774.39966856001 2025-09-10,00:32:30.000,253,11017271,-795,0,1757464349,15179.217267259992,90.18861309000204,50773.875634560005 2025-09-10,00:32:31.000,253,11017278,-795,0,1757464350,15179.318311909992,90.23090786999819,50774.29486176 2025-09-10,00:32:32.000,253,11017324,-795,0,1757464351,15179.291366669997,90.2591043900029,50774.42062992001 2025-09-10,00:32:33.000,253,11017305,-795,0,1757464352,15179.183585710001,90.28025178000098,50774.378707200005 2025-09-10,00:32:34.000,253,11017318,-795,0,1757464353,15179.149904159996,90.31549742999778,50774.4136428 2025-09-10,00:32:35.000,253,11017286,-795,0,1757464354,15179.0421232,90.32254656000441,50774.36473296 2025-09-10,00:32:36.000,253,11017294,-795,0,1757464355,15179.015177959991,90.32959569000377,50774.27390040001 2025-09-10,00:32:37.000,253,11017297,-795,0,1757464356,15178.907396999995,90.393037859998,50774.29486176 2025-09-10,00:32:38.000,253,11017225,-795,0,1757464357,15178.887188069995,90.38598872999864,50774.35774584 2025-09-10,00:32:39.000,253,11017269,-795,0,1757464358,15178.826561279995,90.38598872999864,50774.46255264 2025-09-10,00:32:40.000,253,11017281,-795,0,1757464359,15178.469536849989,90.40008699000464,50773.72890504001 2025-09-10,00:32:41.000,253,11017220,-795,0,1757464360,15178.375228509998,90.43533264000143,50773.6450596 2025-09-10,00:32:42.000,253,11017301,-795,0,1757464361,15178.59079042999,90.43533264000143,50774.378707200005 2025-09-10,00:32:43.000,253,11017283,-795,0,1757464362,15178.516691019999,90.47762742000486,50774.39966856001 2025-09-10,00:32:44.000,253,11017342,-795,0,1757464363,15178.489745779989,90.47057828999823,50774.3437716 2025-09-10,00:32:45.000,253,11017271,-795,0,1757464364,15178.422382679993,90.48467655000422,50774.35774584 2025-09-10,00:32:46.000,253,11017282,-795,0,1757464365,15178.361755889993,90.51992220000102,50774.2389648 2025-09-10,00:32:47.000,253,11017291,-795,0,1757464366,15178.274183859998,90.53402045999974,50774.10620952001 2025-09-10,00:32:48.000,253,11017325,-795,0,1757464367,15178.247238620002,90.5058239400023,50774.141145120004 2025-09-10,00:32:49.000,253,11017310,-795,0,1757464368,15178.247238620002,90.49877481000294,50774.280887520006 2025-09-10,00:32:50.000,253,11017296,-795,0,1757464369,15177.937368359992,90.47057828999823,50773.610124000006 2025-09-10,00:32:51.000,253,11017318,-795,0,1757464370,15177.930632049996,90.51992220000102,50773.60313688001 2025-09-10,00:32:52.000,253,11017309,-795,0,1757464371,15177.890214189996,90.54811871999846,50773.55422704 2025-09-10,00:32:53.000,253,11017294,-795,0,1757464372,15178.146193970002,90.63975741000468,50774.28787464 2025-09-10,00:32:54.000,253,11017288,-795,0,1757464373,15178.159666589992,90.70319957999891,50774.3437716 2025-09-10,00:32:55.000,253,11017295,-795,0,1757464374,15178.099039799992,90.75959262000106,50774.33678448 2025-09-10,00:32:56.000,253,11017280,-795,0,1757464375,15178.065358250002,90.83008392000193,50774.35075872001 2025-09-10,00:32:57.000,253,11017305,-795,0,1757464376,15178.072094559997,90.88647696000407,50774.32281024001 2025-09-10,00:32:58.000,253,11017267,-795,0,1757464377,15178.038413009992,90.90057522000279,50774.259926160004 2025-09-10,00:32:59.000,253,11017321,-795,0,1757464378,15178.004731460001,90.97811565000302,50774.08524816001 2025-09-10,00:33:00.000,253,11017315,-795,0,1757464379,15177.836323709991,91.02745955999853,50773.56820128 2025-09-10,00:33:01.000,253,11017282,-795,0,1757464380,15178.058621939992,91.0979508599994,50774.12717088 2025-09-10,00:33:02.000,253,11017314,-795,0,1757464381,15178.065358250002,91.18958954999835,50774.17608072 2025-09-10,00:33:03.000,253,11017303,-795,0,1757464382,15178.085567180002,91.20368781000434,50774.10620952001 2025-09-10,00:33:04.000,253,11017269,-795,0,1757464383,15178.078830869992,91.28827737000393,50774.08524816001 2025-09-10,00:33:05.000,253,11017208,-795,0,1757464384,15178.105776110002,91.37991606000287,50774.07127392 2025-09-10,00:33:06.000,253,11017284,-795,0,1757464385,15178.146193970002,91.48565301000053,50774.08524816001 2025-09-10,00:33:07.000,253,11017290,-795,0,1757464386,15178.179875519992,91.52794779000396,50774.08524816001 2025-09-10,00:33:08.000,253,11017292,-795,0,1757464387,15178.193348139997,91.61253735000355,50774.08524816001 2025-09-10,00:33:09.000,253,11017286,-795,0,1757464388,15178.260711239993,91.6548321299997,50774.0992224 2025-09-10,00:33:10.000,253,11017319,-795,0,1757464389,15178.125985040002,91.64778300000035,50773.68698232 2025-09-10,00:33:11.000,253,11017297,-795,0,1757464390,15178.388701129988,91.73237255999993,50774.14813224 2025-09-10,00:33:12.000,253,11017288,-795,0,1757464391,15178.361755889993,91.78171647000272,50774.043325440005 2025-09-10,00:33:13.000,253,11017284,-795,0,1757464392,15178.422382679993,91.81696211999952,50774.01537696001 2025-09-10,00:33:14.000,253,11017340,-795,0,1757464393,15178.435855299998,91.83106037999823,50773.973454240004 2025-09-10,00:33:15.000,253,11017311,-795,0,1757464394,15178.456064229998,91.88745342000038,50773.93851864001 2025-09-10,00:33:16.000,253,11017259,-795,0,1757464395,15178.476273159999,91.8663060300023,50773.875634560005 2025-09-10,00:33:17.000,253,11017247,-795,0,1757464396,15178.530163639989,91.88040429000102,50773.93851864001 2025-09-10,00:33:18.000,253,11017193,-795,0,1757464397,15178.59079042999,91.87335516000167,50773.91057016 2025-09-10,00:33:19.000,253,11017329,-795,0,1757464398,15178.685098769995,91.89450254999974,50773.973454240004 2025-09-10,00:33:20.000,253,11017291,-795,0,1757464399,15178.530163639989,91.88745342000038,50773.55422704 2025-09-10,00:33:21.000,253,11017316,-795,0,1757464400,15178.69857139,91.84515864000423,50773.91755728001 2025-09-10,00:33:22.000,253,11017285,-795,0,1757464401,15178.806352349995,91.8663060300023,50773.924544400004 2025-09-10,00:33:23.000,253,11017302,-795,0,1757464402,15178.81308865999,91.85220777000359,50773.93153152 2025-09-10,00:33:24.000,253,11017292,-795,0,1757464403,15178.866979139995,91.82401124999888,50773.83371184 2025-09-10,00:33:25.000,253,11017283,-795,0,1757464404,15178.88045176,91.75351994999801,50773.81973760001 2025-09-10,00:33:26.000,253,11017309,-795,0,1757464405,15178.89392437999,91.71122517000185,50773.68698232 2025-09-10,00:33:27.000,253,11017302,-795,0,1757464406,15178.92086962,91.69712691000313,50773.84069896 2025-09-10,00:33:28.000,253,11017321,-795,0,1757464407,15178.94107855,91.64778300000035,50773.77082776001 2025-09-10,00:33:29.000,253,11017340,-795,0,1757464408,15178.947814859996,91.60548822000419,50773.756853520004 2025-09-10,00:33:30.000,253,11017341,-795,0,1757464409,15178.88045176,91.54909518000204,50773.442433120006 2025-09-10,00:33:31.000,253,11017296,-795,0,1757464410,15178.98149641,91.54909518000204,50773.70095656001 2025-09-10,00:33:32.000,253,11017345,-795,0,1757464411,15178.947814859996,91.53499692000332,50773.70095656001 2025-09-10,00:33:33.000,253,11017287,-795,0,1757464412,15178.968023789996,91.50680039999861,50773.73589216 2025-09-10,00:33:34.000,253,11017308,-795,0,1757464413,15178.988232719996,91.44335823000438,50773.69396944 2025-09-10,00:33:35.000,253,11017322,-795,0,1757464414,15178.988232719996,91.38696519000223,50773.66602096 2025-09-10,00:33:36.000,253,11017318,-795,0,1757464415,15178.97476009999,91.38696519000223,50773.707943680005 2025-09-10,00:33:37.000,253,11017304,-795,0,1757464416,15178.947814859996,91.33057215000008,50773.7149308 2025-09-10,00:33:38.000,253,11017350,-795,0,1757464417,15178.907396999995,91.309424760002,50773.70095656001 2025-09-10,00:33:39.000,253,11017269,-795,0,1757464418,15178.85350651999,91.23188433000178,50773.62409824 2025-09-10,00:33:40.000,253,11017309,-795,0,1757464419,15178.73898925,91.18958954999835,50773.37954904 2025-09-10,00:33:41.000,253,11017270,-795,0,1757464420,15178.8400339,91.14024564000283,50773.61711112 2025-09-10,00:33:42.000,253,11017332,-795,0,1757464421,15178.93434223999,91.10499998999876,50773.74287928 2025-09-10,00:33:43.000,253,11017257,-795,0,1757464422,15178.93434223999,91.09090173000004,50773.61711112 2025-09-10,00:33:44.000,253,11017321,-795,0,1757464423,15178.95455116999,91.05565608000325,50773.610124000006 2025-09-10,00:33:45.000,253,11017179,-795,0,1757464424,15179.00170534,90.9992630400011,50773.72191792 2025-09-10,00:33:46.000,253,11017270,-795,0,1757464425,15179.035386889991,90.99221391000174,50773.72191792 2025-09-10,00:33:47.000,253,11017297,-795,0,1757464426,15179.089277369996,90.94286999999895,50773.73589216 2025-09-10,00:33:48.000,253,11017254,-795,0,1757464427,15179.055595819991,90.85828043999936,50773.6450596 2025-09-10,00:33:49.000,253,11017303,-795,0,1757464428,15179.122958920001,90.81598566000321,50773.69396944 2025-09-10,00:33:50.000,253,11017318,-795,0,1757464429,15179.082541060001,90.72434697000426,50773.48435584001 2025-09-10,00:33:51.000,253,11017315,-795,0,1757464430,15179.116222609991,90.75959262000106,50773.63108536001 2025-09-10,00:33:52.000,253,11017287,-795,0,1757464431,15179.170113089996,90.73844523000298,50773.69396944 2025-09-10,00:33:53.000,253,11017289,-795,0,1757464432,15179.183585710001,90.62565914999868,50773.67999520001 2025-09-10,00:33:54.000,253,11017296,-795,0,1757464433,15179.257685119992,90.61156088999996,50773.79877624001 2025-09-10,00:33:55.000,253,11017330,-795,0,1757464434,15179.304839290002,90.53402045999974,50773.74287928 2025-09-10,00:33:56.000,253,11017323,-795,0,1757464435,15179.385675010002,90.51287307000166,50773.79178912 2025-09-10,00:33:57.000,253,11017278,-715,0,1757464436,15179.479983349993,90.47762742000486,50773.89659592001 2025-09-10,00:33:58.000,253,11017294,-795,0,1757464437,15179.513664899998,90.47762742000486,50773.81973760001 2025-09-10,00:33:59.000,253,11017325,-795,0,1757464438,15179.560819069993,90.4423817700008,50773.875634560005 2025-09-10,00:34:00.000,253,11017344,-795,0,1757464439,15179.533873829998,90.393037859998,50773.659033840006 2025-09-10,00:34:01.000,253,11017199,-795,0,1757464440,15179.594500619998,90.35779221000121,50773.589162640004 2025-09-10,00:34:02.000,253,11017292,-795,0,1757464441,15179.709017889989,90.35779221000121,50773.777814880006 2025-09-10,00:34:03.000,253,11017282,-795,0,1757464442,15179.783117299994,90.33664482000313,50773.826724720006 2025-09-10,00:34:04.000,253,11017306,-795,0,1757464443,15179.83700778,90.30844829999842,50773.74287928 2025-09-10,00:34:05.000,253,11017341,-795,0,1757464444,15179.89089825999,90.35074308000185,50773.805763360004 2025-09-10,00:34:06.000,253,11017280,-795,0,1757464445,15179.9178435,90.35074308000185,50773.81973760001 2025-09-10,00:34:07.000,253,11017326,-795,0,1757464446,15179.93805243,90.36484134000057,50773.777814880006 2025-09-10,00:34:08.000,253,11017252,-795,0,1757464447,15179.884161949994,90.37189046999993,50773.73589216 2025-09-10,00:34:09.000,253,11017251,-795,0,1757464448,15179.93131611999,90.393037859998,50773.756853520004 2025-09-10,00:34:10.000,253,11017199,-795,0,1757464449,15179.89089825999,90.40008699000464,50773.5751884 2025-09-10,00:34:11.000,253,11017273,-795,0,1757464450,15179.95826136,90.41418525000336,50773.69396944 2025-09-10,00:34:12.000,253,11017274,-795,0,1757464451,15180.005415529995,90.4423817700008,50773.784802 2025-09-10,00:34:13.000,253,11017331,-795,0,1757464452,15179.97173397999,90.49172568000358,50773.70095656001 2025-09-10,00:34:14.000,253,11017296,-795,0,1757464453,15179.944788739995,90.5410695899991,50773.73589216 2025-09-10,00:34:15.000,253,11017283,-795,0,1757464454,15179.924579809995,90.58336437000253,50773.72890504001 2025-09-10,00:34:16.000,253,11017275,-795,0,1757464455,15179.89089825999,90.53402045999974,50773.67300808 2025-09-10,00:34:17.000,253,11017280,-795,0,1757464456,15179.87068932999,90.55516784999782,50773.6450596 2025-09-10,00:34:18.000,253,11017329,-795,0,1757464457,15179.83027146999,90.59746263000125,50773.6450596 2025-09-10,00:34:19.000,253,11017322,-795,0,1757464458,15179.76964467999,90.59041350000189,50773.68698232 2025-09-10,00:34:20.000,253,11017275,-795,0,1757464459,15179.594500619998,90.53402045999974,50773.4005104 2025-09-10,00:34:21.000,253,11017290,-795,0,1757464460,15179.628182169989,90.56926611000381,50773.540252800005 2025-09-10,00:34:22.000,253,11017262,-795,0,1757464461,15179.554082759998,90.62565914999868,50773.5053172 2025-09-10,00:34:23.000,253,11017336,-795,0,1757464462,15179.540610139993,90.58336437000253,50773.51929144 2025-09-10,00:34:24.000,253,11017306,-795,0,1757464463,15179.567555379988,90.61156088999996,50773.46339448001 2025-09-10,00:34:25.000,253,11017290,-795,0,1757464464,15179.547346449988,90.58336437000253,50773.589162640004 2025-09-10,00:34:26.000,253,11017306,-795,0,1757464465,15179.574291689998,90.59746263000125,50773.60313688001 2025-09-10,00:34:27.000,253,11017290,-795,0,1757464466,15179.540610139993,90.62565914999868,50773.55422704 2025-09-10,00:34:28.000,253,11017270,-795,0,1757464467,15179.574291689998,90.59041350000189,50773.56121416001 2025-09-10,00:34:29.000,253,11017289,-795,0,1757464468,15179.628182169989,90.61156088999996,50773.56121416001 2025-09-10,00:34:30.000,253,11017296,-795,0,1757464469,15179.533873829998,90.6538556700034,50773.372561920005 2025-09-10,00:34:31.000,253,11017274,-795,0,1757464470,15179.628182169989,90.64680654000404,50773.56121416001 2025-09-10,00:34:32.000,253,11017272,-795,0,1757464471,15179.648391099989,90.66795393000211,50773.638072480004 2025-09-10,00:34:33.000,253,11017302,-795,0,1757464472,15179.742699439994,90.70319957999891,50773.756853520004 2025-09-10,00:34:34.000,253,11017311,-795,0,1757464473,15179.776380989999,90.70319957999891,50773.67999520001 2025-09-10,00:34:35.000,253,11017288,-795,0,1757464474,15179.76964467999,90.74549436000234,50773.60313688001 2025-09-10,00:34:36.000,253,11017309,-795,0,1757464475,15179.776380989999,90.7877891399985,50773.59614976 2025-09-10,00:34:37.000,253,11017304,-795,0,1757464476,15179.85048039999,90.77369087999978,50773.72191792 2025-09-10,00:34:38.000,253,11017288,-795,0,1757464477,15179.87742564,90.83713305000128,50773.65204672001 2025-09-10,00:34:39.000,253,11017333,-795,0,1757464478,15179.89089825999,90.84418218000064,50773.74287928 2025-09-10,00:34:40.000,253,11017287,-795,0,1757464479,15179.76964467999,90.86532956999872,50773.41448464001 2025-09-10,00:34:41.000,253,11017276,-795,0,1757464480,15179.944788739995,90.85828043999936,50773.70095656001 2025-09-10,00:34:42.000,253,11017306,-795,0,1757464481,15179.99867922,90.91467348000151,50773.76384064 2025-09-10,00:34:43.000,253,11017263,-795,0,1757464482,15180.005415529995,90.90762435000215,50773.7149308 2025-09-10,00:34:44.000,253,11017246,-795,0,1757464483,15179.985206599995,90.95696825999767,50773.74986640001 2025-09-10,00:34:45.000,253,11017279,-795,0,1757464484,15180.07951494,90.97811565000302,50773.88262168 2025-09-10,00:34:46.000,253,11017286,-795,0,1757464485,15180.17382327999,91.05565608000325,50773.93153152 2025-09-10,00:34:47.000,253,11017315,-795,0,1757464486,15180.17382327999,91.0979508599994,50773.945505760006 2025-09-10,00:34:48.000,253,11017284,-795,0,1757464487,15180.19403220999,91.14729477000219,50774.02236408 2025-09-10,00:34:49.000,253,11017298,-795,0,1757464488,15180.17382327999,91.1966386799977,50774.07127392 2025-09-10,00:34:50.000,253,11017212,-795,0,1757464489,15180.09298755999,91.26712997999857,50773.95249288 2025-09-10,00:34:51.000,253,11017275,-795,0,1757464490,15180.167086969996,91.29532650000328,50774.2389648 2025-09-10,00:34:52.000,253,11017323,-795,0,1757464491,15180.086251249995,91.3446704099988,50774.13415800001 2025-09-10,00:34:53.000,253,11017298,-795,0,1757464492,15180.03236076999,91.41516170999967,50774.18306784001 2025-09-10,00:34:54.000,253,11017315,-795,0,1757464493,15179.99867922,91.48565301000053,50774.15511936001 2025-09-10,00:34:55.000,253,11017291,-795,0,1757464494,15179.93131611999,91.53499692000332,50774.12717088 2025-09-10,00:34:56.000,253,11017307,-795,0,1757464495,15179.85721671,91.62663561000227,50774.21800344 2025-09-10,00:34:57.000,253,11017312,-795,0,1757464496,15179.762908369994,91.69712691000313,50774.18306784001 2025-09-10,00:34:58.000,253,11017295,-795,0,1757464497,15179.655127409998,91.77466734000336,50774.25293904001 2025-09-10,00:34:59.000,253,11017276,-795,0,1757464498,15179.547346449988,91.84515864000423,50774.1690936 2025-09-10,00:35:00.000,253,11017304,-795,0,1757464499,15179.500192279993,91.88745342000038,50774.08524816001 2025-09-10,00:35:01.000,253,11017192,-795,0,1757464500,15179.432829179997,91.95794472000125,50774.12717088 2025-09-10,00:35:02.000,253,11017287,-795,0,1757464501,15179.399147629993,92.05663253999955,50774.21800344 2025-09-10,00:35:03.000,253,11017258,-795,0,1757464502,15179.365466080002,92.18351688000257,50774.35774584 2025-09-10,00:35:04.000,253,11017298,-795,0,1757464503,15179.331784529997,92.24695905000408,50774.46953976001 2025-09-10,00:35:05.000,253,11017327,-795,0,1757464504,15179.284630360002,92.37384338999982,50774.53242384 2025-09-10,00:35:06.000,253,11017277,-795,0,1757464505,15179.224003570002,92.48662947000412,50774.60229504 2025-09-10,00:35:07.000,253,11017293,-795,0,1757464506,15179.129695229996,92.55712076999771,50774.65819200001 2025-09-10,00:35:08.000,253,11017290,-795,0,1757464507,15179.055595819991,92.68400511000073,50774.497488240006 2025-09-10,00:35:09.000,253,11017257,-795,0,1757464508,15178.99496902999,92.79679118999775,50774.53242384 2025-09-10,00:35:10.000,253,11017270,-795,0,1757464509,15178.77940711,92.92367553000076,50774.27390040001 2025-09-10,00:35:11.000,253,11017307,-795,0,1757464510,15178.75919818,93.02236334999907,50774.49050112001 2025-09-10,00:35:12.000,253,11017306,-795,0,1757464511,15178.69857139,93.15629682000144,50774.57434656 2025-09-10,00:35:13.000,253,11017327,-795,0,1757464512,15178.61773567,93.26908289999847,50774.60928216001 2025-09-10,00:35:14.000,253,11017294,-795,0,1757464513,15178.536899949999,93.41711462999956,50774.67216624 2025-09-10,00:35:15.000,253,11017282,-795,0,1757464514,15178.422382679993,93.54399897000258,50774.63024352 2025-09-10,00:35:16.000,253,11017312,-795,0,1757464515,15178.388701129988,93.72727635000047,50774.73505032001 2025-09-10,00:35:17.000,253,11017321,-795,0,1757464516,15178.334810649998,93.8682589500022,50774.81889576 2025-09-10,00:35:18.000,253,11017319,-795,0,1757464517,15178.213557069997,93.9669467700005,50774.91671544 2025-09-10,00:35:19.000,253,11017319,-795,0,1757464518,15178.159666589992,94.08678198000416,50774.90274120001 2025-09-10,00:35:20.000,253,11017271,-795,0,1757464519,15177.910423119996,94.18546980000247,50774.483514 2025-09-10,00:35:21.000,253,11017302,-795,0,1757464520,15177.984522530001,94.34055066000292,50774.74203744 2025-09-10,00:35:22.000,253,11017312,-795,0,1757464521,15177.917159429991,94.45333673999994,50774.7979344 2025-09-10,00:35:23.000,253,11017273,-795,0,1757464522,15177.84306002,94.6084176000004,50774.67915336 2025-09-10,00:35:24.000,253,11017314,-795,0,1757464523,15177.72180644,94.7071054199987,50774.58832080001 2025-09-10,00:35:25.000,253,11017271,-795,0,1757464524,15177.64097072,94.81284237000364,50774.63024352 2025-09-10,00:35:26.000,253,11017353,-795,0,1757464525,15177.55339868999,94.86923540999851,50774.65120488 2025-09-10,00:35:27.000,253,11017260,-795,0,1757464526,15177.45909035,94.98907062000217,50774.57434656 2025-09-10,00:35:28.000,253,11017322,-795,0,1757464527,15177.378254629999,95.11595495999791,50774.43460416 2025-09-10,00:35:29.000,253,11017287,-795,0,1757464528,15177.35130938999,95.17939712999942,50774.644217760004 2025-09-10,00:35:30.000,253,11017198,-795,0,1757464529,15177.196374259998,95.28513408000435,50774.3437716 2025-09-10,00:35:31.000,253,11017133,-795,0,1757464530,15177.182901639993,95.38382190000266,50774.448578400006 2025-09-10,00:35:32.000,253,11017334,-795,0,1757464531,15177.216583189998,95.48250972000096,50774.616269280006 2025-09-10,00:35:33.000,253,11017297,-795,0,1757464532,15177.196374259998,95.54595189000247,50774.67915336 2025-09-10,00:35:34.000,253,11017336,-795,0,1757464533,15177.149220089988,95.64463971000077,50774.595307920004 2025-09-10,00:35:35.000,253,11017239,-795,0,1757464534,15177.162692709993,95.71513101000164,50774.75601168001 2025-09-10,00:35:36.000,253,11017277,-795,0,1757464535,15177.115538539998,95.77857318000315,50774.70011472 2025-09-10,00:35:37.000,253,11017300,-795,0,1757464536,15177.088593299988,95.87726100000145,50774.65120488 2025-09-10,00:35:38.000,253,11017309,-795,0,1757464537,15176.994284959997,95.91955578000488,50774.60229504 2025-09-10,00:35:39.000,253,11017300,-795,0,1757464538,15177.001021269993,95.99709620999784,50774.57434656 2025-09-10,00:35:40.000,253,11017345,-795,0,1757464539,15176.913449239997,96.06053837999934,50774.37172008001 2025-09-10,00:35:41.000,253,11017340,-795,0,1757464540,15176.967339720002,96.17332446000364,50774.595307920004 2025-09-10,00:35:42.000,253,11017328,-795,0,1757464541,15176.974076029997,96.22971749999851,50774.67216624 2025-09-10,00:35:43.000,253,11017281,-795,0,1757464542,15176.947130790002,96.27201228000195,50774.65819200001 2025-09-10,00:35:44.000,253,11017361,-795,0,1757464543,15176.960603409992,96.36365097000089,50774.595307920004 2025-09-10,00:35:45.000,253,11017331,-795,0,1757464544,15176.940394479992,96.42004401000304,50774.616269280006 2025-09-10,00:35:46.000,253,11017322,-795,0,1757464545,15176.920185549992,96.4905353100039,50774.60928216001 2025-09-10,00:35:47.000,253,11017289,-795,0,1757464546,15176.920185549992,96.54692834999878,50774.74203744 2025-09-10,00:35:48.000,253,11017332,-795,0,1757464547,15176.886504000002,96.60332139000093,50774.73505032001 2025-09-10,00:35:49.000,253,11017294,-795,0,1757464548,15176.913449239997,96.64561617000436,50774.74902456 2025-09-10,00:35:50.000,253,11017285,-795,0,1757464549,15176.731568869996,96.7372548600033,50774.53941096001 2025-09-10,00:35:51.000,253,11017287,-795,0,1757464550,15176.751777799996,96.78659876999882,50774.51844960001 2025-09-10,00:35:52.000,253,11017318,-795,0,1757464551,15176.778723039992,96.85004094000033,50774.58832080001 2025-09-10,00:35:53.000,253,11017263,-795,0,1757464552,15176.846086140002,96.91348311000183,50774.644217760004 2025-09-10,00:35:54.000,253,11017341,-795,0,1757464553,15176.832613519997,96.99807267000142,50774.65819200001 2025-09-10,00:35:55.000,253,11017282,-795,0,1757464554,15176.852822449997,97.082662230001,50774.70710184001 2025-09-10,00:35:56.000,253,11017296,-795,0,1757464555,15176.792195659997,97.1320061400038,50774.616269280006 2025-09-10,00:35:57.000,253,11017226,-795,0,1757464556,15176.819140899992,97.20954657000402,50774.7280632 2025-09-10,00:35:58.000,253,11017279,-795,0,1757464557,15176.745041490001,97.2659396099989,50774.60928216001 2025-09-10,00:35:59.000,253,11017253,-795,0,1757464558,15176.731568869996,97.33643090999976,50774.63024352 2025-09-10,00:36:00.000,253,11017323,-795,0,1757464559,15176.590106359996,97.37167656000383,50774.28787464 2025-09-10,00:36:01.000,253,11017282,-795,0,1757464560,15176.64399684,97.48446264000086,50774.37172008001 2025-09-10,00:36:02.000,253,11017330,-795,0,1757464561,15176.771986729997,97.5761013299998,50774.665179120006 2025-09-10,00:36:03.000,253,11017293,-795,0,1757464562,15176.819140899992,97.6747891499981,50774.63723064001 2025-09-10,00:36:04.000,253,11017326,-795,0,1757464563,15176.839349829992,97.82987000999856,50774.60229504 2025-09-10,00:36:05.000,253,11017303,-795,0,1757464564,15176.893240309997,97.88626305000071,50774.58133368 2025-09-10,00:36:06.000,253,11017323,-795,0,1757464565,15176.906712930002,97.97790173999965,50774.45556552 2025-09-10,00:36:07.000,253,11017303,-795,0,1757464566,15176.893240309997,98.06249129999924,50774.476526880004 2025-09-10,00:36:08.000,253,11017299,-795,0,1757464567,15176.953867099997,98.15412998999818,50774.46255264 2025-09-10,00:36:09.000,253,11017282,-795,0,1757464568,15177.001021269993,98.22462128999905,50774.51844960001 2025-09-10,00:36:10.000,253,11017305,-795,0,1757464569,15177.007757580002,98.316259979998,50774.39966856001 2025-09-10,00:36:11.000,253,11017310,-795,0,1757464570,15177.001021269993,98.39380040999822,50774.36473296 2025-09-10,00:36:12.000,253,11017273,-795,0,1757464571,15176.987548650002,98.45019345000037,50774.308836000004 2025-09-10,00:36:13.000,253,11017284,-795,0,1757464572,15177.068384369988,98.52068475000124,50774.4136428 2025-09-10,00:36:14.000,253,11017327,-795,0,1757464573,15177.081856989993,98.60527431000082,50774.483514 2025-09-10,00:36:15.000,253,11017274,-795,0,1757464574,15177.075120679998,98.64756909000425,50774.427617040004 2025-09-10,00:36:16.000,253,11017272,-795,0,1757464575,15177.075120679998,98.68986387000041,50774.39966856001 2025-09-10,00:36:17.000,253,11017324,-795,0,1757464576,15177.075120679998,98.74625691000256,50774.30184888001 2025-09-10,00:36:18.000,253,11017336,-795,0,1757464577,15177.034702819998,98.78855168999871,50774.280887520006 2025-09-10,00:36:19.000,253,11017305,-795,0,1757464578,15177.027966510002,98.81674821000342,50774.10620952001 2025-09-10,00:36:20.000,253,11017266,-795,0,1757464579,15176.987548650002,98.85904298999958,50773.95948 2025-09-10,00:36:21.000,253,11017293,-795,0,1757464580,15177.041439129993,98.91543603000173,50774.141145120004 2025-09-10,00:36:22.000,253,11017282,-795,0,1757464581,15177.014493889998,98.92248516000109,50774.17608072 2025-09-10,00:36:23.000,253,11017308,-795,0,1757464582,15177.081856989993,98.95068167999852,50774.280887520006 2025-09-10,00:36:24.000,253,11017234,-795,0,1757464583,15177.081856989993,98.9859273300026,50774.21800344 2025-09-10,00:36:25.000,253,11017297,-795,0,1757464584,15177.102065919993,99.01412385000003,50774.25293904001 2025-09-10,00:36:26.000,253,11017263,-795,0,1757464585,15177.102065919993,99.0493695000041,50774.113196640006 2025-09-10,00:36:27.000,253,11017282,-795,0,1757464586,15177.115538539998,99.09871340999962,50774.15511936001 2025-09-10,00:36:28.000,253,11017263,-795,0,1757464587,15177.135747469998,99.15510645000177,50774.17608072 2025-09-10,00:36:29.000,253,11017299,-795,0,1757464588,15177.162692709993,99.17625383999984,50774.0992224 2025-09-10,00:36:30.000,253,11017265,-795,0,1757464589,15177.034702819998,99.19035209999856,50773.805763360004 2025-09-10,00:36:31.000,253,11017287,-795,0,1757464590,15177.108802229988,99.21854862000328,50774.03633832001 2025-09-10,00:36:32.000,253,11017324,-795,0,1757464591,15177.088593299988,99.28903992000414,50774.00140272 2025-09-10,00:36:33.000,253,11017259,-795,0,1757464592,15177.068384369988,99.3313347000003,50774.01537696001 2025-09-10,00:36:34.000,253,11017331,-795,0,1757464593,15177.108802229988,99.36658035000437,50774.06428680001 2025-09-10,00:36:35.000,253,11017237,-795,0,1757464594,15177.122274849993,99.38772774000245,50774.13415800001 2025-09-10,00:36:36.000,253,11017327,-795,0,1757464595,15177.122274849993,99.42297338999924,50774.17608072 2025-09-10,00:36:37.000,253,11017263,-795,0,1757464596,15177.108802229988,99.49346469000011,50774.23197768001 2025-09-10,00:36:38.000,253,11017309,-795,0,1757464597,15177.115538539998,99.50756294999883,50774.31582312 2025-09-10,00:36:39.000,253,11017273,-795,0,1757464598,15177.061648059993,99.58510337999905,50774.23197768001 2025-09-10,00:36:40.000,253,11017334,-795,0,1757464599,15176.974076029997,99.62034903000313,50774.06428680001 2025-09-10,00:36:41.000,253,11017264,-795,0,1757464600,15176.967339720002,99.65559467999992,50774.05729968 2025-09-10,00:36:42.000,253,11017216,-795,0,1757464601,15176.866295070002,99.72608598000079,50773.93153152 2025-09-10,00:36:43.000,253,11017316,-795,0,1757464602,15176.913449239997,99.7895281500023,50774.19704208 2025-09-10,00:36:44.000,253,11017267,-795,0,1757464603,15176.920185549992,99.83182292999845,50774.211016320005 2025-09-10,00:36:45.000,253,11017265,-795,0,1757464604,15176.886504000002,99.87411771000188,50774.092235280004 2025-09-10,00:36:46.000,253,11017253,-795,0,1757464605,15176.899976619992,99.95165814000211,50774.02236408 2025-09-10,00:36:47.000,253,11017309,-795,0,1757464606,15176.886504000002,100.01510031000362,50774.12717088 2025-09-10,00:36:48.000,253,11017303,-795,0,1757464607,15176.899976619992,100.0362477000017,50774.12717088 2025-09-10,00:36:49.000,253,11017335,-795,0,1757464608,15176.940394479992,100.0362477000017,50774.211016320005 2025-09-10,00:36:50.000,253,11017254,-795,0,1757464609,15176.852822449997,100.08559161000449,50774.02236408 2025-09-10,00:36:51.000,253,11017324,-795,0,1757464610,15176.879767689992,100.11378813000192,50774.03633832001 2025-09-10,00:36:52.000,253,11017315,-795,0,1757464611,15176.960603409992,100.19837769000151,50774.21800344 2025-09-10,00:36:53.000,253,11017320,-795,0,1757464612,15176.980812339993,100.24067246999766,50774.26691328 2025-09-10,00:36:54.000,253,11017317,-795,0,1757464613,15176.974076029997,100.2829672500011,50774.21800344 2025-09-10,00:36:55.000,253,11017296,-795,0,1757464614,15176.933658169997,100.36050768000132,50774.25293904001 2025-09-10,00:36:56.000,253,11017328,-795,0,1757464615,15176.947130790002,100.3816550699994,50774.22499056 2025-09-10,00:36:57.000,253,11017349,-795,0,1757464616,15176.980812339993,100.43099898000219,50774.280887520006 2025-09-10,00:36:58.000,253,11017301,-795,0,1757464617,15176.913449239997,100.4803428899977,50774.211016320005 2025-09-10,00:36:59.000,253,11017304,-795,0,1757464618,15176.940394479992,100.53673592999985,50774.20402920001 2025-09-10,00:37:00.000,253,11017328,-795,0,1757464619,15176.792195659997,100.54378505999921,50773.98742848001 2025-09-10,00:37:01.000,253,11017330,-795,0,1757464620,15176.866295070002,100.55083418999857,50774.043325440005 2025-09-10,00:37:02.000,253,11017334,-795,0,1757464621,15176.893240309997,100.56493245000456,50774.22499056 2025-09-10,00:37:03.000,253,11017342,-795,0,1757464622,15176.852822449997,100.60017810000136,50774.18306784001 2025-09-10,00:37:04.000,253,11017344,-795,0,1757464623,15176.846086140002,100.64247288000479,50774.23197768001 2025-09-10,00:37:05.000,253,11017333,-795,0,1757464624,15176.832613519997,100.64247288000479,50774.211016320005 2025-09-10,00:37:06.000,253,11017357,-795,0,1757464625,15176.886504000002,100.72706244000437,50774.21800344 2025-09-10,00:37:07.000,253,11017340,-795,0,1757464626,15176.852822449997,100.71296417999838,50774.23197768001 2025-09-10,00:37:08.000,253,11017372,-795,0,1757464627,15176.798931969992,100.78345547999925,50774.15511936001 2025-09-10,00:37:09.000,253,11017334,-795,0,1757464628,15176.745041490001,100.8046028700046,50774.19704208 2025-09-10,00:37:10.000,253,11017333,-795,0,1757464629,15176.55642480999,100.83279939000204,50773.93851864001 2025-09-10,00:37:11.000,253,11017317,-795,0,1757464630,15176.576633739991,100.89624156000355,50774.15511936001 2025-09-10,00:37:12.000,253,11017345,-795,0,1757464631,15176.549688499996,100.88919243000419,50774.0992224 2025-09-10,00:37:13.000,253,11017329,-795,0,1757464632,15176.54295219,100.91033982000226,50774.1690936 2025-09-10,00:37:14.000,253,11017307,-795,0,1757464633,15176.49579801999,100.95263459999842,50774.2389648 2025-09-10,00:37:15.000,253,11017335,-795,0,1757464634,15176.47558908999,100.94558546999906,50774.19005496 2025-09-10,00:37:16.000,253,11017365,-795,0,1757464635,15176.45538015999,100.95263459999842,50774.13415800001 2025-09-10,00:37:17.000,253,11017345,-795,0,1757464636,15176.46211647,101.00902764000057,50774.31582312 2025-09-10,00:37:18.000,253,11017343,-795,0,1757464637,15176.428434919995,101.01607676999993,50774.280887520006 2025-09-10,00:37:19.000,253,11017342,-795,0,1757464638,15176.37454443999,101.051322420004,50774.3437716 2025-09-10,00:37:20.000,253,11017349,-795,0,1757464639,15176.266763479995,101.051322420004,50774.043325440005 2025-09-10,00:37:21.000,253,11017335,-795,0,1757464640,15176.32065396,101.10771545999887,50774.18306784001 2025-09-10,00:37:22.000,253,11017327,-795,0,1757464641,15176.31391764999,101.1852558899991,50774.24595192 2025-09-10,00:37:23.000,253,11017323,-795,0,1757464642,15176.327390269995,101.23459980000189,50774.329797360006 2025-09-10,00:37:24.000,253,11017352,-795,0,1757464643,15176.266763479995,101.27689457999804,50774.329797360006 2025-09-10,00:37:25.000,253,11017294,-795,0,1757464644,15176.246554549994,101.2980419700034,50774.29486176 2025-09-10,00:37:26.000,253,11017318,-795,0,1757464645,15176.17245513999,101.34033674999955,50774.18306784001 2025-09-10,00:37:27.000,253,11017338,-795,0,1757464646,15176.165718829994,101.3967297900017,50774.19704208 2025-09-10,00:37:28.000,253,11017337,-795,0,1757464647,15176.024256319994,101.48131935000129,50774.07826104 2025-09-10,00:37:29.000,253,11017318,-795,0,1757464648,15176.030992629989,101.50246673999936,50774.0992224 2025-09-10,00:37:30.000,253,11017212,-795,0,1757464649,15175.909739049988,101.6786949899979,50773.90358304 2025-09-10,00:37:31.000,253,11017326,-795,0,1757464650,15175.909739049988,101.62230195000302,50773.95948 2025-09-10,00:37:32.000,253,11017315,-795,0,1757464651,15175.963629529993,101.6786949899979,50774.113196640006 2025-09-10,00:37:33.000,253,11017352,-795,0,1757464652,15175.983838459993,101.69279325000389,50774.12018376 2025-09-10,00:37:34.000,253,11017315,-795,0,1757464653,15175.950156909988,101.7068915100026,50774.162106480006 2025-09-10,00:37:35.000,253,11017322,-795,0,1757464654,15175.977102149998,101.72098977000132,50774.14813224 2025-09-10,00:37:36.000,253,11017340,-795,0,1757464655,15175.909739049988,101.76328455000476,50774.12717088 2025-09-10,00:37:37.000,253,11017340,-795,0,1757464656,15175.936684289998,101.77738281000347,50774.12018376 2025-09-10,00:37:38.000,253,11017316,-795,0,1757464657,15175.815430709998,101.84787411000434,50774.03633832001 2025-09-10,00:37:39.000,253,11017341,-795,0,1757464658,15175.795221779998,101.84787411000434,50773.945505760006 2025-09-10,00:37:40.000,253,11017344,-795,0,1757464659,15175.633550339997,101.86197237000306,50773.70095656001 2025-09-10,00:37:41.000,253,11017319,-795,0,1757464660,15175.721122369992,101.86902150000242,50773.89659592001 2025-09-10,00:37:42.000,253,11017301,-795,0,1757464661,15175.620077719992,101.90426714999921,50773.805763360004 2025-09-10,00:37:43.000,253,11017323,-795,0,1757464662,15175.620077719992,101.8901688900005,50773.88262168 2025-09-10,00:37:44.000,253,11017346,-795,0,1757464663,15175.579659859992,101.90426714999921,50773.95249288 2025-09-10,00:37:45.000,253,11017319,-795,0,1757464664,15175.620077719992,101.8901688900005,50773.994415600006 2025-09-10,00:37:46.000,253,11017304,-795,0,1757464665,15175.586396170002,101.91836540999793,50773.98044136 2025-09-10,00:37:47.000,253,11017270,-795,0,1757464666,15175.545978310001,101.89721801999985,50773.98044136 2025-09-10,00:37:48.000,253,11017240,-795,0,1757464667,15175.566187240001,101.91131627999857,50774.092235280004 2025-09-10,00:37:49.000,253,11017274,-795,0,1757464668,15175.559450929992,101.953611060002,50774.05031256 2025-09-10,00:37:50.000,253,11017244,-795,0,1757464669,15175.431461039996,101.96770932000072,50773.74287928 2025-09-10,00:37:51.000,253,11017319,-795,0,1757464670,15175.478615209991,101.97475845000008,50773.91755728001 2025-09-10,00:37:52.000,253,11017249,-795,0,1757464671,15175.471878899996,101.98180757999944,50773.8896088 2025-09-10,00:37:53.000,253,11017310,-795,0,1757464672,15175.478615209991,102.03115149000223,50773.8546732 2025-09-10,00:37:54.000,253,11017276,-795,0,1757464673,15175.505560450001,102.06639713999903,50773.924544400004 2025-09-10,00:37:55.000,253,11017239,-795,0,1757464674,15175.465142590001,102.08754453000438,50773.84069896 2025-09-10,00:37:56.000,253,11017292,-795,0,1757464675,15175.431461039996,102.11574105000182,50773.8896088 2025-09-10,00:37:57.000,253,11017258,-795,0,1757464676,15175.397779489991,102.1650849600046,50773.90358304 2025-09-10,00:37:58.000,253,11017321,-795,0,1757464677,15175.33715269999,102.2003306100014,50773.83371184 2025-09-10,00:37:59.000,253,11017272,-795,0,1757464678,15175.32368008,102.19328148000204,50773.777814880006 2025-09-10,00:38:00.000,253,11017324,-795,0,1757464679,15175.26305329,102.22852712999884,50773.67300808 2025-09-10,00:38:01.000,253,11017270,-795,0,1757464680,15175.21589911999,102.17918322000332,50773.60313688001 2025-09-10,00:38:02.000,253,11017278,-795,0,1757464681,15175.289998529996,102.24262539000483,50773.90358304 2025-09-10,00:38:03.000,253,11017295,-795,0,1757464682,15175.269789599995,102.22852712999884,50773.74986640001 2025-09-10,00:38:04.000,253,11017249,-795,0,1757464683,15175.24284436,102.27082191000227,50773.756853520004 2025-09-10,00:38:05.000,253,11017241,-795,0,1757464684,15175.209162809995,102.21442887000012,50773.72191792 2025-09-10,00:38:06.000,253,11017263,-795,0,1757464685,15175.21589911999,102.24967452000419,50773.756853520004 2025-09-10,00:38:07.000,253,11017278,-795,0,1757464686,15175.17548125999,102.22852712999884,50773.638072480004 2025-09-10,00:38:08.000,253,11017255,-795,0,1757464687,15175.17548125999,102.31311668999842,50773.56820128 2025-09-10,00:38:09.000,253,11017253,-795,0,1757464688,15175.15527232999,102.32016581999778,50773.58217552001 2025-09-10,00:38:10.000,253,11017217,-795,0,1757464689,15175.11485446999,102.26377278000291,50773.39352328001 2025-09-10,00:38:11.000,253,11017282,-795,0,1757464690,15175.148536019995,102.27082191000227,50773.4005104 2025-09-10,00:38:12.000,253,11017223,-795,0,1757464691,15175.229371739995,102.27082191000227,50773.61711112 2025-09-10,00:38:13.000,253,11017288,-795,0,1757464692,15175.249580669995,102.28492017000099,50773.72890504001 2025-09-10,00:38:14.000,253,11017224,-795,0,1757464693,15175.27652590999,102.29196930000035,50773.7149308 2025-09-10,00:38:15.000,253,11017270,-795,0,1757464694,15175.30347115,102.32721495000442,50773.63108536001 2025-09-10,00:38:16.000,253,11017253,-795,0,1757464695,15175.29673483999,102.33426408000378,50773.6450596 2025-09-10,00:38:17.000,253,11017263,-795,0,1757464696,15175.34388901,102.3483623400025,50773.56820128 2025-09-10,00:38:18.000,253,11017278,-795,0,1757464697,15175.31694376999,102.34131321000314,50773.59614976 2025-09-10,00:38:19.000,253,11017302,-795,0,1757464698,15175.34388901,102.30606755999906,50773.59614976 2025-09-10,00:38:20.000,253,11017301,-795,0,1757464699,15175.289998529996,102.34131321000314,50773.28172936 2025-09-10,00:38:21.000,253,11017316,-795,0,1757464700,15175.32368008,102.30606755999906,50773.253780880004 2025-09-10,00:38:22.000,253,11017257,-795,0,1757464701,15175.38430687,102.29196930000035,50773.491342960006 2025-09-10,00:38:23.000,253,11017336,-795,0,1757464702,15175.431461039996,102.25672365000355,50773.51230432001 2025-09-10,00:38:24.000,253,11017317,-795,0,1757464703,15175.498824139991,102.24967452000419,50773.58217552001 2025-09-10,00:38:25.000,253,11017315,-795,0,1757464704,15175.559450929992,102.19328148000204,50773.56121416001 2025-09-10,00:38:26.000,253,11017307,-795,0,1757464705,15175.572923549997,102.14393756999925,50773.55422704 2025-09-10,00:38:27.000,253,11017227,-795,0,1757464706,15175.613341409997,102.09459366000374,50773.56121416001 2025-09-10,00:38:28.000,253,11017297,-795,0,1757464707,15175.613341409997,102.05229888000031,50773.5053172 2025-09-10,00:38:29.000,253,11017273,-795,0,1757464708,15175.667231890002,102.03115149000223,50773.51230432001 2025-09-10,00:38:30.000,253,11017228,-795,0,1757464709,15175.593132479997,102.01000410000415,50773.26775512001 2025-09-10,00:38:31.000,253,11017323,-795,0,1757464710,15175.721122369992,102.0029549700048,50773.5053172 2025-09-10,00:38:32.000,253,11017315,-795,0,1757464711,15175.680704509992,102.01000410000415,50773.442433120006 2025-09-10,00:38:33.000,253,11017302,-795,0,1757464712,15175.680704509992,101.9888567099988,50773.41448464001 2025-09-10,00:38:34.000,253,11017285,-795,0,1757464713,15175.707649750002,101.97475845000008,50773.4005104 2025-09-10,00:38:35.000,253,11017282,-795,0,1757464714,15175.727858680002,101.953611060002,50773.37954904 2025-09-10,00:38:36.000,253,11017292,-795,0,1757464715,15175.707649750002,101.953611060002,50773.38653616 2025-09-10,00:38:37.000,253,11017327,-795,0,1757464716,15175.761540229993,101.96066019000136,50773.58217552001 2025-09-10,00:38:38.000,253,11017319,-795,0,1757464717,15175.768276540002,101.94656193000264,50773.55422704 2025-09-10,00:38:39.000,253,11017280,-795,0,1757464718,15175.768276540002,101.94656193000264,50773.55422704 2025-09-10,00:38:40.000,253,11017323,-795,0,1757464719,15175.694177129997,101.93246367000393,50773.253780880004 2025-09-10,00:38:41.000,253,11017262,-795,0,1757464720,15175.721122369992,101.90426714999921,50773.323652080006 2025-09-10,00:38:42.000,253,11017297,-795,0,1757464721,15175.808694400002,101.89721801999985,50773.442433120006 2025-09-10,00:38:43.000,253,11017303,-795,0,1757464722,15175.808694400002,101.93246367000393,50773.44942024 2025-09-10,00:38:44.000,253,11017303,-795,0,1757464723,15175.835639639998,101.92541454000457,50773.45640736 2025-09-10,00:38:45.000,253,11017296,-795,0,1757464724,15175.855848569998,101.90426714999921,50773.38653616 2025-09-10,00:38:46.000,253,11017304,-795,0,1757464725,15175.862584879993,101.8901688900005,50773.41448464001 2025-09-10,00:38:47.000,253,11017288,-795,0,1757464726,15175.889530119988,101.8549232400037,50773.41448464001 2025-09-10,00:38:48.000,253,11017317,-795,0,1757464727,15175.822167019993,101.89721801999985,50773.35160056 2025-09-10,00:38:49.000,253,11017249,-795,0,1757464728,15175.869321189988,101.89721801999985,50773.491342960006 2025-09-10,00:38:50.000,253,11017211,-795,0,1757464729,15175.768276540002,101.86902150000242,50773.23980664 2025-09-10,00:38:51.000,253,11017327,-795,0,1757464730,15175.835639639998,101.88311976000114,50773.35160056 2025-09-10,00:38:52.000,253,11017342,-795,0,1757464731,15175.929947979988,101.86902150000242,50773.40749752 2025-09-10,00:38:53.000,253,11017296,-795,0,1757464732,15175.943420599993,101.83377584999835,50773.442433120006 2025-09-10,00:38:54.000,253,11017287,-795,0,1757464733,15175.943420599993,101.79148107000219,50773.39352328001 2025-09-10,00:38:55.000,253,11017295,-795,0,1757464734,15175.916475359998,101.81262846000027,50773.41448464001 2025-09-10,00:38:56.000,253,11017258,-795,0,1757464735,15175.936684289998,101.76328455000476,50773.40749752 2025-09-10,00:38:57.000,253,11017336,-795,0,1757464736,15175.956893219998,101.76328455000476,50773.47736872 2025-09-10,00:38:58.000,253,11017273,-795,0,1757464737,15176.010783699989,101.74918628999876,50773.49833008 2025-09-10,00:38:59.000,253,11017273,-795,0,1757464738,15176.010783699989,101.7421371599994,50773.37954904 2025-09-10,00:39:00.000,253,11017290,-795,0,1757464739,15175.876057499998,101.71394064000197,50773.107051360006 2025-09-10,00:39:01.000,253,11017279,-795,0,1757464740,15176.004047389994,101.6786949899979,50773.302690720004 2025-09-10,00:39:02.000,253,11017299,-795,0,1757464741,15176.024256319994,101.67164585999853,50773.31666496001 2025-09-10,00:39:03.000,253,11017273,-795,0,1757464742,15176.084883109994,101.62935108000238,50773.29570360001 2025-09-10,00:39:04.000,253,11017301,-795,0,1757464743,15176.165718829994,101.62230195000302,50773.35160056 2025-09-10,00:39:05.000,253,11017294,-795,0,1757464744,15176.246554549994,101.62230195000302,50773.43544600001 2025-09-10,00:39:06.000,253,11017282,-795,0,1757464745,15176.286972409995,101.60115455999767,50773.5053172 2025-09-10,00:39:07.000,253,11017300,-795,0,1757464746,15176.347599199995,101.57295804000023,50773.442433120006 2025-09-10,00:39:08.000,253,11017238,-795,0,1757464747,15176.34086289,101.55885978000151,50773.4005104 2025-09-10,00:39:09.000,253,11017308,-795,0,1757464748,15176.327390269995,101.55181065000215,50773.48435584001 2025-09-10,00:39:10.000,253,11017243,-795,0,1757464749,15176.26002717,101.43902456999785,50773.29570360001 2025-09-10,00:39:11.000,253,11017267,-795,0,1757464750,15176.37454443999,101.45312283000385,50773.59614976 2025-09-10,00:39:12.000,253,11017299,-795,0,1757464751,15176.37454443999,101.38968066000234,50773.49833008 2025-09-10,00:39:13.000,253,11017276,-795,0,1757464752,15176.36107182,101.38263153000298,50773.42845888 2025-09-10,00:39:14.000,253,11017340,-795,0,1757464753,15176.367808129995,101.32623849000083,50773.44942024 2025-09-10,00:39:15.000,253,11017313,-795,0,1757464754,15176.327390269995,101.29099284000404,50773.470381600004 2025-09-10,00:39:16.000,253,11017317,-795,0,1757464755,15176.30044503,101.26984544999868,50773.39352328001 2025-09-10,00:39:17.000,253,11017292,-795,0,1757464756,15176.35433550999,101.21345241000381,50773.49833008 2025-09-10,00:39:18.000,253,11017339,-795,0,1757464757,15176.367808129995,101.19230501999846,50773.62409824 2025-09-10,00:39:19.000,253,11017332,-795,0,1757464758,15176.367808129995,101.19230501999846,50773.610124000006 2025-09-10,00:39:20.000,253,11017328,-795,0,1757464759,15176.226345619994,101.16410850000102,50773.30967784 2025-09-10,00:39:21.000,253,11017322,-795,0,1757464760,15176.32065396,101.16410850000102,50773.65204672001 2025-09-10,00:39:22.000,253,11017307,-795,0,1757464761,15176.33412657999,101.1500102400023,50773.68698232 2025-09-10,00:39:23.000,253,11017276,-795,0,1757464762,15176.29370871999,101.13591198000358,50773.707943680005 2025-09-10,00:39:24.000,253,11017296,-795,0,1757464763,15176.25329085999,101.14296111000294,50773.7149308 2025-09-10,00:39:25.000,253,11017318,-795,0,1757464764,15176.23308192999,101.12886285000423,50773.6450596 2025-09-10,00:39:26.000,253,11017304,-795,0,1757464765,15176.21960931,101.1852558899991,50773.51929144 2025-09-10,00:39:27.000,253,11017295,-795,0,1757464766,15176.19266406999,101.19230501999846,50773.470381600004 2025-09-10,00:39:28.000,253,11017313,-795,0,1757464767,15176.17245513999,101.17115763000038,50773.5053172 2025-09-10,00:39:29.000,253,11017302,-795,0,1757464768,15176.13203727999,101.17820675999974,50773.54723992 2025-09-10,00:39:30.000,253,11017239,-795,0,1757464769,15175.983838459993,101.15705937000166,50773.16294832 2025-09-10,00:39:31.000,253,11017300,-795,0,1757464770,15175.956893219998,101.19230501999846,50773.23980664 2025-09-10,00:39:32.000,253,11017335,-795,0,1757464771,15175.983838459993,101.23459980000189,50773.26775512001 2025-09-10,00:39:33.000,253,11017304,-795,0,1757464772,15175.983838459993,101.29099284000404,50773.3306392 2025-09-10,00:39:34.000,253,11017301,-795,0,1757464773,15176.030992629989,101.32623849000083,50773.39352328001 2025-09-10,00:39:35.000,253,11017296,-795,0,1757464774,15175.997311079998,101.35443500999827,50773.39352328001 2025-09-10,00:39:36.000,253,11017291,-795,0,1757464775,15175.963629529993,101.32623849000083,50773.323652080006 2025-09-10,00:39:37.000,253,11017290,-795,0,1757464776,15175.963629529993,101.33328762000019,50773.31666496001 2025-09-10,00:39:38.000,253,11017315,-795,0,1757464777,15175.916475359998,101.34738587999891,50773.253780880004 2025-09-10,00:39:39.000,253,11017321,-795,0,1757464778,15175.923211669993,101.34738587999891,50773.30967784 2025-09-10,00:39:40.000,253,11017335,-795,0,1757464779,15175.795221779998,101.33328762000019,50773.05814152001 2025-09-10,00:39:41.000,253,11017271,-795,0,1757464780,15175.862584879993,101.3614841400049,50773.155961200006 2025-09-10,00:39:42.000,253,11017276,-795,0,1757464781,15175.889530119988,101.3614841400049,50773.26775512001 2025-09-10,00:39:43.000,253,11017320,-795,0,1757464782,15175.862584879993,101.42492630999914,50773.19788392001 2025-09-10,00:39:44.000,253,11017261,-795,0,1757464783,15175.801958089993,101.44607370000449,50773.16294832 2025-09-10,00:39:45.000,253,11017334,-795,0,1757464784,15175.815430709998,101.48131935000129,50773.21185816 2025-09-10,00:39:46.000,253,11017279,-795,0,1757464785,15175.741331299992,101.48836848000064,50773.19788392001 2025-09-10,00:39:47.000,253,11017236,-795,0,1757464786,15175.775012849997,101.46722109000257,50773.14897408001 2025-09-10,00:39:48.000,253,11017284,-795,0,1757464787,15175.761540229993,101.48131935000129,50773.14897408001 2025-09-10,00:39:49.000,253,11017258,-795,0,1757464788,15175.680704509992,101.53066326000408,50773.1908968 2025-09-10,00:39:50.000,253,11017237,-795,0,1757464789,15175.545978310001,101.50246673999936,50772.939360480006 2025-09-10,00:39:51.000,253,11017266,-795,0,1757464790,15175.579659859992,101.5447615200028,50773.06512864 2025-09-10,00:39:52.000,253,11017287,-795,0,1757464791,15175.572923549997,101.58000716999959,50773.06512864 2025-09-10,00:39:53.000,253,11017314,-795,0,1757464792,15175.593132479997,101.60115455999767,50773.10006424001 2025-09-10,00:39:54.000,253,11017340,-795,0,1757464793,15175.552714619997,101.6434493400011,50773.02320592 2025-09-10,00:39:55.000,253,11017261,-795,0,1757464794,15175.519033069992,101.6434493400011,50772.97429608 2025-09-10,00:39:56.000,253,11017244,-795,0,1757464795,15175.532505689996,101.7068915100026,50772.939360480006 2025-09-10,00:39:57.000,253,11017249,-795,0,1757464796,15175.492087829996,101.72803890000068,50772.939360480006 2025-09-10,00:39:58.000,253,11017287,-795,0,1757464797,15175.539241999992,101.77033368000411,50772.967308960004 2025-09-10,00:39:59.000,253,11017266,-795,0,1757464798,15175.593132479997,101.77738281000347,50773.04416728 2025-09-10,00:40:00.000,253,11017267,-795,0,1757464799,15175.478615209991,101.84787411000434,50772.75769536 2025-09-10,00:40:01.000,253,11017292,-795,0,1757464800,15175.552714619997,101.86902150000242,50772.869489280005 2025-09-10,00:40:02.000,253,11017278,-795,0,1757464801,15175.586396170002,101.8408249799977,50772.988270320006 2025-09-10,00:40:03.000,253,11017274,-795,0,1757464802,15175.552714619997,101.91836540999793,50773.0511544 2025-09-10,00:40:04.000,253,11017296,-795,0,1757464803,15175.532505689996,101.90426714999921,50772.96032184001 2025-09-10,00:40:05.000,253,11017290,-795,0,1757464804,15175.451669969996,101.91131627999857,50772.77865672 2025-09-10,00:40:06.000,253,11017268,-795,0,1757464805,15175.512296759996,101.96066019000136,50772.97429608 2025-09-10,00:40:07.000,253,11017277,-795,0,1757464806,15175.505560450001,102.01000410000415,50773.00923168001 2025-09-10,00:40:08.000,253,11017241,-795,0,1757464807,15175.478615209991,101.96770932000072,50772.91141200001 2025-09-10,00:40:09.000,253,11017281,-795,0,1757464808,15175.471878899996,102.01705323000351,50772.86250216001 2025-09-10,00:40:10.000,253,11017253,-795,0,1757464809,15175.4045158,102.03115149000223,50772.84852792 2025-09-10,00:40:11.000,253,11017287,-795,0,1757464810,15175.465142590001,102.07344626999839,50773.0511544 2025-09-10,00:40:12.000,253,11017280,-795,0,1757464811,15175.525769380001,102.15098669999861,50773.16294832 2025-09-10,00:40:13.000,253,11017282,-795,0,1757464812,15175.519033069992,102.17213409000396,50773.17692256001 2025-09-10,00:40:14.000,253,11017275,-795,0,1757464813,15175.485351520001,102.15803582999797,50773.134999840004 2025-09-10,00:40:15.000,253,11017267,-795,0,1757464814,15175.519033069992,102.19328148000204,50773.11403848 2025-09-10,00:40:16.000,253,11017276,-795,0,1757464815,15175.471878899996,102.2003306100014,50773.17692256001 2025-09-10,00:40:17.000,253,11017291,-795,0,1757464816,15175.465142590001,102.21442887000012,50773.11403848 2025-09-10,00:40:18.000,253,11017292,-795,0,1757464817,15175.42472473,102.25672365000355,50773.04416728 2025-09-10,00:40:19.000,253,11017291,-795,0,1757464818,15175.391043179996,102.27787104000163,50772.988270320006 2025-09-10,00:40:20.000,253,11017291,-795,0,1757464819,15175.350625319996,102.30606755999906,50772.8066052 2025-09-10,00:40:21.000,253,11017289,-795,0,1757464820,15175.451669969996,102.29196930000035,50772.96032184001 2025-09-10,00:40:22.000,253,11017243,-795,0,1757464821,15175.498824139991,102.36246060000121,50773.00923168001 2025-09-10,00:40:23.000,253,11017238,-795,0,1757464822,15175.492087829996,102.35541147000185,50772.939360480006 2025-09-10,00:40:24.000,253,11017282,-795,0,1757464823,15175.498824139991,102.38360798999929,50772.96032184001 2025-09-10,00:40:25.000,253,11017286,-795,0,1757464824,15175.539241999992,102.411804510004,50773.00923168001 2025-09-10,00:40:26.000,253,11017287,-795,0,1757464825,15175.532505689996,102.39770624999801,50773.00923168001 2025-09-10,00:40:27.000,253,11017262,-795,0,1757464826,15175.552714619997,102.44000103000144,50773.09307712 2025-09-10,00:40:28.000,253,11017312,-795,0,1757464827,15175.579659859992,102.50344320000295,50773.0511544 2025-09-10,00:40:29.000,253,11017257,-795,0,1757464828,15175.559450929992,102.51754146000167,50773.037180160005 2025-09-10,00:40:30.000,253,11017174,-795,0,1757464829,15175.458406279991,102.46819754999888,50772.86250216001 2025-09-10,00:40:31.000,253,11017296,-795,0,1757464830,15175.505560450001,102.53163972000038,50773.05814152001 2025-09-10,00:40:32.000,253,11017278,-795,0,1757464831,15175.471878899996,102.52459059000103,50772.97429608 2025-09-10,00:40:33.000,253,11017312,-795,0,1757464832,15175.478615209991,102.5457379799991,50773.05814152001 2025-09-10,00:40:34.000,253,11017263,-795,0,1757464833,15175.498824139991,102.58098363000317,50773.07211576 2025-09-10,00:40:35.000,253,11017258,-795,0,1757464834,15175.370834249996,102.47524667999824,50772.918399120004 2025-09-10,00:40:36.000,253,11017220,-795,0,1757464835,15175.471878899996,102.55278710999846,50772.9463476 2025-09-10,00:40:37.000,253,11017294,-795,0,1757464836,15175.465142590001,102.50344320000295,50772.869489280005 2025-09-10,00:40:38.000,253,11017286,-795,0,1757464837,15175.438197349991,102.43295190000208,50772.91141200001 2025-09-10,00:40:39.000,253,11017277,-795,0,1757464838,15175.451669969996,102.40475538000464,50773.03019304001 2025-09-10,00:40:40.000,253,11017280,-795,0,1757464839,15175.370834249996,102.37655885999993,50772.799618080004 2025-09-10,00:40:41.000,253,11017288,-795,0,1757464840,15175.451669969996,102.36246060000121,50773.02320592 2025-09-10,00:40:42.000,253,11017244,-795,0,1757464841,15175.485351520001,102.27787104000163,50773.12801272001 2025-09-10,00:40:43.000,253,11017287,-795,0,1757464842,15175.471878899996,102.24967452000419,50773.09307712 2025-09-10,00:40:44.000,253,11017265,-795,0,1757464843,15175.391043179996,102.18623235000268,50772.967308960004 2025-09-10,00:40:45.000,253,11017244,-795,0,1757464844,15175.377570559991,102.14393756999925,50772.967308960004 2025-09-10,00:40:46.000,253,11017273,-795,0,1757464845,15175.377570559991,102.12983931000053,50772.967308960004 2025-09-10,00:40:47.000,253,11017259,-795,0,1757464846,15175.417988419991,102.1368884399999,50772.967308960004 2025-09-10,00:40:48.000,253,11017276,-795,0,1757464847,15175.438197349991,102.07344626999839,50772.93237336001 2025-09-10,00:40:49.000,253,11017205,-795,0,1757464848,15175.478615209991,102.09459366000374,50772.9463476 2025-09-10,00:40:50.000,253,11017293,-795,0,1757464849,15175.38430687,102.04524975000095,50772.631927200004 2025-09-10,00:40:51.000,253,11017291,-795,0,1757464850,15175.485351520001,101.9888567099988,50772.84852792 2025-09-10,00:40:52.000,253,11017310,-795,0,1757464851,15175.566187240001,102.01705323000351,50772.98128320001 2025-09-10,00:40:53.000,253,11017273,-795,0,1757464852,15175.579659859992,101.96770932000072,50773.0162188 2025-09-10,00:40:54.000,253,11017315,-795,0,1757464853,15175.626814030002,101.96066019000136,50773.037180160005 2025-09-10,00:40:55.000,253,11017323,-795,0,1757464854,15175.633550339997,101.91836540999793,50773.09307712 2025-09-10,00:40:56.000,253,11017322,-795,0,1757464855,15175.660495579992,101.91131627999857,50773.04416728 2025-09-10,00:40:57.000,253,11017260,-795,0,1757464856,15175.673968199997,101.86902150000242,50772.9463476 2025-09-10,00:40:58.000,253,11017281,-795,0,1757464857,15175.653759269997,101.81967758999963,50772.84852792 2025-09-10,00:40:59.000,253,11017323,-795,0,1757464858,15175.721122369992,101.8549232400037,50772.988270320006 2025-09-10,00:41:00.000,253,11017257,-795,0,1757464859,15175.640286649992,101.79853020000155,50772.72275976001 2025-09-10,00:41:01.000,253,11017252,-795,0,1757464860,15175.707649750002,101.74918628999876,50772.65987568 2025-09-10,00:41:02.000,253,11017202,-795,0,1757464861,15175.795221779998,101.72803890000068,50772.90442488 2025-09-10,00:41:03.000,253,11017317,-795,0,1757464862,15175.815430709998,101.68574412000453,50772.82756656 2025-09-10,00:41:04.000,253,11017298,-795,0,1757464863,15175.903002739993,101.66459672999918,50772.85551504 2025-09-10,00:41:05.000,253,11017304,-795,0,1757464864,15176.004047389994,101.6082036900043,50773.03019304001 2025-09-10,00:41:06.000,253,11017294,-795,0,1757464865,15176.051201559989,101.60115455999767,50772.99525744 2025-09-10,00:41:07.000,253,11017311,-795,0,1757464866,15176.078146799999,101.5447615200028,50773.02320592 2025-09-10,00:41:08.000,253,11017341,-795,0,1757464867,15176.179191449999,101.51656499999808,50772.98128320001 2025-09-10,00:41:09.000,253,11017270,-795,0,1757464868,15176.26002717,101.50951586999872,50772.98128320001 2025-09-10,00:41:10.000,253,11017230,-795,0,1757464869,15176.145509899994,101.48131935000129,50772.8066052 2025-09-10,00:41:11.000,253,11017297,-795,0,1757464870,15176.266763479995,101.48836848000064,50773.00923168001 2025-09-10,00:41:12.000,253,11017314,-795,0,1757464871,15176.23981824,101.44607370000449,50773.03019304001 2025-09-10,00:41:13.000,253,11017294,-795,0,1757464872,15176.23981824,101.42492630999914,50773.04416728 2025-09-10,00:41:14.000,253,11017348,-795,0,1757464873,15176.23308192999,101.3967297900017,50773.04416728 2025-09-10,00:41:15.000,253,11017338,-795,0,1757464874,15176.226345619994,101.41082805000042,50772.91141200001 2025-09-10,00:41:16.000,253,11017310,-795,0,1757464875,15176.23308192999,101.3967297900017,50772.93237336001 2025-09-10,00:41:17.000,253,11017314,-795,0,1757464876,15176.246554549994,101.3614841400049,50772.8764764 2025-09-10,00:41:18.000,253,11017320,-795,0,1757464877,15176.23981824,101.31918936000147,50772.939360480006 2025-09-10,00:41:19.000,253,11017299,-795,0,1757464878,15176.26002717,101.29099284000404,50773.00224456 2025-09-10,00:41:20.000,253,11017311,-795,0,1757464879,15176.19266406999,101.2486980600006,50772.74372112001 2025-09-10,00:41:21.000,253,11017320,-795,0,1757464880,15176.36107182,101.27689457999804,50772.97429608 2025-09-10,00:41:22.000,253,11017285,-795,0,1757464881,15176.428434919995,101.2486980600006,50773.04416728 2025-09-10,00:41:23.000,253,11017280,-795,0,1757464882,15176.43517122999,101.24164893000125,50773.00224456 2025-09-10,00:41:24.000,253,11017308,-795,0,1757464883,15176.448643849995,101.22050154000317,50772.91141200001 2025-09-10,00:41:25.000,253,11017338,-795,0,1757464884,15176.489061709995,101.1500102400023,50772.988270320006 2025-09-10,00:41:26.000,253,11017314,-795,0,1757464885,15176.53621587999,101.20640328000445,50772.96032184001 2025-09-10,00:41:27.000,253,11017292,-795,0,1757464886,15176.58337005,101.21345241000381,50772.96032184001 2025-09-10,00:41:28.000,253,11017314,-795,0,1757464887,15176.569897429996,101.15705937000166,50772.750708240004 2025-09-10,00:41:29.000,253,11017313,-795,0,1757464888,15176.610315289996,101.13591198000358,50772.79263096001 2025-09-10,00:41:30.000,253,11017233,-795,0,1757464889,15176.4823254,101.13591198000358,50772.55506888001 2025-09-10,00:41:31.000,253,11017305,-795,0,1757464890,15176.529479569996,101.16410850000102,50772.68083704 2025-09-10,00:41:32.000,253,11017283,-795,0,1757464891,15176.56316112,101.1500102400023,50772.65987568 2025-09-10,00:41:33.000,253,11017325,-795,0,1757464892,15176.60357898,101.12886285000423,50772.69481128001 2025-09-10,00:41:34.000,253,11017336,-795,0,1757464893,15176.664205770001,101.14296111000294,50772.72275976001 2025-09-10,00:41:35.000,253,11017313,-795,0,1757464894,15176.697887319991,101.07951894000144,50772.75769536 2025-09-10,00:41:36.000,253,11017312,-795,0,1757464895,15176.718096249992,101.051322420004,50772.63891432 2025-09-10,00:41:37.000,253,11017324,-795,0,1757464896,15176.758514109992,101.06542068000272,50772.71577264 2025-09-10,00:41:38.000,253,11017301,-795,0,1757464897,15176.751777799996,101.03017502999865,50772.736734 2025-09-10,00:41:39.000,253,11017289,-795,0,1757464898,15176.751777799996,101.02312589999929,50772.70878552 2025-09-10,00:41:40.000,253,11017298,-795,0,1757464899,15176.630524219996,100.96673286000441,50772.47821056001 2025-09-10,00:41:41.000,253,11017332,-795,0,1757464900,15176.738305179992,100.95263459999842,50772.70878552 2025-09-10,00:41:42.000,253,11017315,-795,0,1757464901,15176.758514109992,100.95263459999842,50772.736734 2025-09-10,00:41:43.000,253,11017331,-795,0,1757464902,15176.738305179992,100.94558546999906,50772.72974688 2025-09-10,00:41:44.000,253,11017319,-795,0,1757464903,15176.697887319991,100.9385363399997,50772.75769536 2025-09-10,00:41:45.000,253,11017304,-795,0,1757464904,15176.825877210002,100.89624156000355,50772.869489280005 2025-09-10,00:41:46.000,253,11017317,-795,0,1757464905,15176.893240309997,100.88214330000483,50772.95333472 2025-09-10,00:41:47.000,253,11017327,-795,0,1757464906,15176.899976619992,100.86099590999947,50772.9463476 2025-09-10,00:41:48.000,253,11017321,-795,0,1757464907,15176.906712930002,100.82575026000268,50772.90442488 2025-09-10,00:41:49.000,253,11017317,-795,0,1757464908,15176.920185549992,100.81165200000396,50772.91141200001 2025-09-10,00:41:50.000,253,11017270,-795,0,1757464909,15176.832613519997,100.78345547999925,50772.61795296 2025-09-10,00:41:51.000,253,11017279,-795,0,1757464910,15176.920185549992,100.77640634999989,50772.77865672 2025-09-10,00:41:52.000,253,11017335,-795,0,1757464911,15176.980812339993,100.74820983000245,50772.85551504 2025-09-10,00:41:53.000,253,11017313,-795,0,1757464912,15177.001021269993,100.71296417999838,50772.89045064001 2025-09-10,00:41:54.000,253,11017322,-795,0,1757464913,15177.048175440003,100.74820983000245,50772.8764764 2025-09-10,00:41:55.000,253,11017330,-795,0,1757464914,15177.108802229988,100.69886591999966,50772.93237336001 2025-09-10,00:41:56.000,253,11017343,-795,0,1757464915,15177.142483779993,100.70591504999902,50772.90442488 2025-09-10,00:41:57.000,253,11017301,-795,0,1757464916,15177.263737359994,100.72001330999774,50772.97429608 2025-09-10,00:41:58.000,253,11017321,-795,0,1757464917,15177.310891529989,100.71296417999838,50773.037180160005 2025-09-10,00:41:59.000,253,11017302,-795,0,1757464918,15177.43888142,100.70591504999902,50773.09307712 2025-09-10,00:42:00.000,253,11017309,-795,0,1757464919,15177.37151831999,100.66362027000287,50772.8764764 2025-09-10,00:42:01.000,253,11017309,-795,0,1757464920,15177.526453449995,100.6283746199988,50773.0511544 2025-09-10,00:42:02.000,253,11017344,-795,0,1757464921,15177.587080239995,100.62132548999944,50773.1210256 2025-09-10,00:42:03.000,253,11017303,-795,0,1757464922,15177.64097072,100.61427636000008,50773.086090000004 2025-09-10,00:42:04.000,253,11017346,-795,0,1757464923,15177.70159751,100.61427636000008,50773.09307712 2025-09-10,00:42:05.000,253,11017333,-795,0,1757464924,15177.73527905999,100.61427636000008,50773.09307712 2025-09-10,00:42:06.000,253,11017342,-795,0,1757464925,15177.728542749996,100.64247288000479,50773.086090000004 2025-09-10,00:42:07.000,253,11017320,-795,0,1757464926,15177.72180644,100.6283746199988,50773.05814152001 2025-09-10,00:42:08.000,253,11017341,-795,0,1757464927,15177.75548798999,100.6565711400035,50773.07910288001 2025-09-10,00:42:09.000,253,11017338,-795,0,1757464928,15177.77569691999,100.64247288000479,50773.14897408001 2025-09-10,00:42:10.000,253,11017258,-795,0,1757464929,15177.74201537,100.64247288000479,50772.8764764 2025-09-10,00:42:11.000,253,11017316,-795,0,1757464930,15177.789169539996,100.62132548999944,50773.03019304001 2025-09-10,00:42:12.000,253,11017347,-795,0,1757464931,15177.77569691999,100.64952201000415,50773.07211576 2025-09-10,00:42:13.000,253,11017350,-795,0,1757464932,15177.74201537,100.64952201000415,50773.09307712 2025-09-10,00:42:14.000,253,11017323,-795,0,1757464933,15177.73527905999,100.64952201000415,50773.16294832 2025-09-10,00:42:15.000,253,11017360,-795,0,1757464934,15177.70159751,100.64247288000479,50773.107051360006 2025-09-10,00:42:16.000,253,11017303,-795,0,1757464935,15177.667915959995,100.6283746199988,50773.09307712 2025-09-10,00:42:17.000,253,11017337,-795,0,1757464936,15177.65444333999,100.593128970002,50773.02320592 2025-09-10,00:42:18.000,253,11017313,-795,0,1757464937,15177.60055286,100.56493245000456,50772.93237336001 2025-09-10,00:42:19.000,253,11017352,-795,0,1757464938,15177.62076179,100.55083418999857,50772.92538624 2025-09-10,00:42:20.000,253,11017362,-795,0,1757464939,15177.51298082999,100.53673592999985,50772.64590144001 2025-09-10,00:42:21.000,253,11017356,-795,0,1757464940,15177.607289169995,100.57198158000392,50772.88346352 2025-09-10,00:42:22.000,253,11017362,-795,0,1757464941,15177.587080239995,100.62132548999944,50772.92538624 2025-09-10,00:42:23.000,253,11017282,-795,0,1757464942,15177.59381654999,100.58607984000264,50772.9463476 2025-09-10,00:42:24.000,253,11017356,-795,0,1757464943,15177.627498099995,100.593128970002,50772.95333472 2025-09-10,00:42:25.000,253,11017293,-795,0,1757464944,15177.68138858,100.58607984000264,50773.09307712 2025-09-10,00:42:26.000,253,11017320,-795,0,1757464945,15177.688124889995,100.55083418999857,50773.086090000004 2025-09-10,00:42:27.000,253,11017299,-795,0,1757464946,15177.65444333999,100.54378505999921,50772.99525744 2025-09-10,00:42:28.000,253,11017331,-795,0,1757464947,15177.708333819995,100.593128970002,50773.00224456 2025-09-10,00:42:29.000,253,11017327,-795,0,1757464948,15177.768960609996,100.54378505999921,50773.06512864 2025-09-10,00:42:30.000,253,11017321,-795,0,1757464949,15177.66117965,100.57198158000392,50772.84852792 2025-09-10,00:42:31.000,253,11017351,-795,0,1757464950,15177.708333819995,100.54378505999921,50772.918399120004 2025-09-10,00:42:32.000,253,11017315,-795,0,1757464951,15177.708333819995,100.62132548999944,50772.99525744 2025-09-10,00:42:33.000,253,11017322,-795,0,1757464952,15177.748751679996,100.62132548999944,50772.98128320001 2025-09-10,00:42:34.000,253,11017353,-795,0,1757464953,15177.73527905999,100.64952201000415,50772.98128320001 2025-09-10,00:42:35.000,253,11017330,-795,0,1757464954,15177.73527905999,100.67066940000223,50772.95333472 2025-09-10,00:42:36.000,253,11017315,-795,0,1757464955,15177.7622243,100.6565711400035,50773.037180160005 2025-09-10,00:42:37.000,253,11017375,-795,0,1757464956,15177.7622243,100.68476766000094,50773.06512864 2025-09-10,00:42:38.000,253,11017378,-795,0,1757464957,15177.75548798999,100.71296417999838,50773.02320592 2025-09-10,00:42:39.000,253,11017348,-795,0,1757464958,15177.7622243,100.71296417999838,50773.07910288001 2025-09-10,00:42:40.000,253,11017284,-795,0,1757464959,15177.62076179,100.74116070000309,50772.82756656 2025-09-10,00:42:41.000,253,11017397,-795,0,1757464960,15177.78243323,100.71296417999838,50773.21185816 2025-09-10,00:42:42.000,253,11017420,-795,0,1757464961,15177.74201537,100.79755373999797,50773.134999840004 2025-09-10,00:42:43.000,253,11017302,-795,0,1757464962,15177.71507012999,100.7905046099986,50773.10006424001 2025-09-10,00:42:44.000,253,11017303,-795,0,1757464963,15177.688124889995,100.81870113000332,50772.967308960004 2025-09-10,00:42:45.000,253,11017347,-795,0,1757464964,15177.67465226999,100.87509416999819,50773.00224456 2025-09-10,00:42:46.000,253,11017393,-795,0,1757464965,15177.58034393,100.88214330000483,50773.03019304001 2025-09-10,00:42:47.000,253,11017315,-795,0,1757464966,15177.62076179,100.9032906900029,50773.086090000004 2025-09-10,00:42:48.000,253,11017366,-795,0,1757464967,15177.62076179,100.96673286000441,50773.03019304001 2025-09-10,00:42:49.000,253,11017464,-795,0,1757464968,15177.566871309995,101.00197851000121,50773.03019304001 2025-09-10,00:42:50.000,253,11017264,-795,0,1757464969,15177.627498099995,100.95263459999842,50772.81359232001 2025-09-10,00:42:51.000,253,11017371,-795,0,1757464970,15177.566871309995,100.92443808000098,50772.91141200001 2025-09-10,00:42:52.000,253,11017386,-795,0,1757464971,15177.560135,101.01607676999993,50773.0162188 2025-09-10,00:42:53.000,253,11017206,-795,0,1757464972,15177.49950821,101.05837155000336,50772.95333472 2025-09-10,00:42:54.000,253,11017333,-795,0,1757464973,15177.51298082999,101.04427329000464,50773.02320592 2025-09-10,00:42:55.000,253,11017384,-795,0,1757464974,15177.506244519995,101.09361720000015,50773.134999840004 2025-09-10,00:42:56.000,253,11017341,-795,0,1757464975,15177.546662379995,101.0865680700008,50773.07910288001 2025-09-10,00:42:57.000,253,11017387,-795,0,1757464976,15177.53992607,101.0865680700008,50773.10006424001 2025-09-10,00:42:58.000,253,11017256,-795,0,1757464977,15177.486035589995,101.09361720000015,50773.02320592 2025-09-10,00:42:59.000,253,11017405,-795,0,1757464978,15177.506244519995,101.10066632999951,50773.05814152001 2025-09-10,00:43:00.000,253,11017293,-795,0,1757464979,15177.41193617999,101.04427329000464,50772.869489280005 2025-09-10,00:43:01.000,253,11017173,-795,0,1757464980,15177.47256296999,101.0865680700008,50772.91141200001 2025-09-10,00:43:02.000,253,11017221,-795,0,1757464981,15177.587080239995,101.01607676999993,50773.07910288001 2025-09-10,00:43:03.000,253,11017301,-795,0,1757464982,15177.566871309995,101.04427329000464,50773.086090000004 2025-09-10,00:43:04.000,253,11017285,-795,0,1757464983,15177.53992607,101.0865680700008,50773.09307712 2025-09-10,00:43:05.000,253,11017297,-795,0,1757464984,15177.560135,101.00902764000057,50773.1908968 2025-09-10,00:43:06.000,253,11017315,-795,0,1757464985,15177.66117965,100.97378199000377,50773.1908968 2025-09-10,00:43:07.000,253,11017284,-795,0,1757464986,15177.627498099995,101.07951894000144,50773.18390968 2025-09-10,00:43:08.000,253,11017303,-795,0,1757464987,15177.667915959995,101.00902764000057,50773.23980664 2025-09-10,00:43:09.000,253,11017341,-795,0,1757464988,15177.816114779991,101.02312589999929,50773.24679376001 2025-09-10,00:43:10.000,253,11017340,-795,0,1757464989,15177.66117965,100.95968372999778,50773.02320592 2025-09-10,00:43:11.000,253,11017347,-795,0,1757464990,15177.789169539996,101.04427329000464,50773.253780880004 2025-09-10,00:43:12.000,253,11017325,-795,0,1757464991,15177.74201537,101.051322420004,50773.134999840004 2025-09-10,00:43:13.000,253,11017333,-795,0,1757464992,15177.80264216,101.04427329000464,50773.26775512001 2025-09-10,00:43:14.000,253,11017351,-795,0,1757464993,15177.78243323,101.05837155000336,50773.1908968 2025-09-10,00:43:15.000,253,11017303,-795,0,1757464994,15177.82285109,101.12886285000423,50773.107051360006 2025-09-10,00:43:16.000,253,11017302,-795,0,1757464995,15177.856532639991,101.13591198000358,50773.12801272001 2025-09-10,00:43:17.000,253,11017363,-795,0,1757464996,15177.863268950001,101.07951894000144,50773.07910288001 2025-09-10,00:43:18.000,253,11017364,-795,0,1757464997,15177.896950499991,101.051322420004,50773.16294832 2025-09-10,00:43:19.000,253,11017251,-795,0,1757464998,15177.937368359992,101.06542068000272,50773.0511544 2025-09-10,00:43:20.000,253,11017309,-795,0,1757464999,15177.870005259996,101.051322420004,50772.967308960004 2025-09-10,00:43:21.000,253,11017307,-795,0,1757465000,15177.836323709991,101.06542068000272,50772.92538624 2025-09-10,00:43:22.000,253,11017319,-795,0,1757465001,15177.977786219992,101.05837155000336,50773.21884528 2025-09-10,00:43:23.000,253,11017359,-795,0,1757465002,15178.045149320002,101.06542068000272,50773.21185816 2025-09-10,00:43:24.000,253,11017276,-795,0,1757465003,15178.038413009992,101.01607676999993,50773.23980664 2025-09-10,00:43:25.000,253,11017293,-795,0,1757465004,15178.038413009992,101.06542068000272,50773.21884528 2025-09-10,00:43:26.000,253,11017348,-795,0,1757465005,15178.078830869992,101.00197851000121,50773.06512864 2025-09-10,00:43:27.000,253,11017346,-795,0,1757465006,15178.125985040002,101.02312589999929,50773.26775512001 2025-09-10,00:43:28.000,253,11017289,-795,0,1757465007,15178.152930279997,100.98083112000313,50773.155961200006 2025-09-10,00:43:29.000,253,11017280,-795,0,1757465008,15178.125985040002,100.97378199000377,50773.12801272001 2025-09-10,00:43:30.000,253,11017371,-795,0,1757465009,15178.024940390002,101.00197851000121,50772.89743776 2025-09-10,00:43:31.000,253,11017462,-795,0,1757465010,15178.132721349997,101.051322420004,50773.06512864 2025-09-10,00:43:32.000,253,11017403,-795,0,1757465011,15178.179875519992,101.04427329000464,50773.12801272001 2025-09-10,00:43:33.000,253,11017257,-795,0,1757465012,15178.220293379993,100.98788025000249,50773.11403848 2025-09-10,00:43:34.000,253,11017393,-795,0,1757465013,15178.240502309993,101.06542068000272,50773.086090000004 2025-09-10,00:43:35.000,253,11017337,-795,0,1757465014,15178.220293379993,101.00902764000057,50773.037180160005 2025-09-10,00:43:36.000,253,11017315,-795,0,1757465015,15178.240502309993,101.01607676999993,50773.086090000004 2025-09-10,00:43:37.000,253,11017313,-795,0,1757465016,15178.287656479988,101.12181372000487,50772.988270320006 2025-09-10,00:43:38.000,253,11017292,-795,0,1757465017,15178.334810649998,101.051322420004,50773.037180160005 2025-09-10,00:43:39.000,253,11017326,-795,0,1757465018,15178.334810649998,101.15705937000166,50772.99525744 2025-09-10,00:43:40.000,253,11017380,-795,0,1757465019,15178.260711239993,101.05837155000336,50772.71577264 2025-09-10,00:43:41.000,253,11017294,-795,0,1757465020,15178.314601719998,101.1500102400023,50772.820579440006 2025-09-10,00:43:42.000,253,11017516,-795,0,1757465021,15178.483009469994,101.0865680700008,50772.799618080004 2025-09-10,00:43:43.000,253,11017359,-795,0,1757465022,15178.368492199988,101.06542068000272,50772.8066052 2025-09-10,00:43:44.000,253,11017353,-795,0,1757465023,15178.456064229998,101.0865680700008,50772.77865672 2025-09-10,00:43:45.000,253,11017399,-795,0,1757465024,15178.469536849989,101.12886285000423,50772.86250216001 2025-09-10,00:43:46.000,253,11017373,-795,0,1757465025,15178.476273159999,101.09361720000015,50772.91141200001 2025-09-10,00:43:47.000,253,11017293,-795,0,1757465026,15178.496482089999,101.07246981000208,50773.0162188 2025-09-10,00:43:48.000,253,11017336,-795,0,1757465027,15178.489745779989,101.10771545999887,50772.869489280005 2025-09-10,00:43:49.000,253,11017374,-795,0,1757465028,15178.57058149999,101.04427329000464,50772.96032184001 2025-09-10,00:43:50.000,253,11017337,-795,0,1757465029,15178.395437439998,101.037224159998,50772.67384992001 2025-09-10,00:43:51.000,253,11017381,-795,0,1757465030,15178.442591609994,101.1852558899991,50772.89045064001 2025-09-10,00:43:52.000,253,11017361,-795,0,1757465031,15178.469536849989,101.10771545999887,50772.82756656 2025-09-10,00:43:53.000,253,11017292,-795,0,1757465032,15178.381964819993,101.14296111000294,50772.90442488 2025-09-10,00:43:54.000,253,11017297,-795,0,1757465033,15178.469536849989,101.1500102400023,50772.90442488 2025-09-10,00:43:55.000,253,11017281,-795,0,1757465034,15178.442591609994,101.0865680700008,50772.89743776 2025-09-10,00:43:56.000,253,11017231,-795,0,1757465035,15178.483009469994,101.13591198000358,50772.918399120004 2025-09-10,00:43:57.000,253,11017265,-795,0,1757465036,15178.516691019999,101.24164893000125,50773.0511544 2025-09-10,00:43:58.000,253,11017283,-795,0,1757465037,15178.503218399994,101.19935414999782,50773.107051360006 2025-09-10,00:43:59.000,253,11017415,-795,0,1757465038,15178.6379446,101.23459980000189,50773.134999840004 2025-09-10,00:44:00.000,253,11017273,-795,0,1757465039,15178.435855299998,101.17820675999974,50772.86250216001 2025-09-10,00:44:01.000,253,11017076,-795,0,1757465040,15178.489745779989,101.12886285000423,50773.00224456 2025-09-10,00:44:02.000,253,11017278,-795,0,1757465041,15178.664889839994,101.24164893000125,50773.19788392001 2025-09-10,00:44:03.000,253,11017151,-795,0,1757465042,15178.57058149999,101.34033674999955,50773.204871040005 2025-09-10,00:44:04.000,253,11017254,-795,0,1757465043,15178.604263049994,101.22050154000317,50773.09307712 2025-09-10,00:44:05.000,253,11017394,-795,0,1757465044,15178.67162614999,101.34033674999955,50773.28172936 2025-09-10,00:44:06.000,253,11017394,-795,0,1757465045,15178.63120828999,101.23459980000189,50773.14897408001 2025-09-10,00:44:07.000,253,11017308,-795,0,1757465046,15178.65815353,101.35443500999827,50773.17692256001 2025-09-10,00:44:08.000,253,11017238,-795,0,1757465047,15178.745725559995,101.1500102400023,50773.14897408001 2025-09-10,00:44:09.000,253,11017316,-795,0,1757465048,15178.75246186999,101.38968066000234,50773.086090000004 2025-09-10,00:44:10.000,253,11017223,-795,0,1757465049,15178.584054119994,101.28394371000468,50772.84852792 2025-09-10,00:44:11.000,253,11017523,-795,0,1757465050,15178.61099935999,101.42492630999914,50772.967308960004 2025-09-10,00:44:12.000,253,11017505,-795,0,1757465051,15178.745725559995,101.41787717999978,50773.22583240001 2025-09-10,00:44:13.000,253,11017304,-795,0,1757465052,15178.59079042999,101.36853327000426,50773.4005104 2025-09-10,00:44:14.000,253,11017315,-795,0,1757465053,15178.61773567,101.40377892000106,50773.26775512001 2025-09-10,00:44:15.000,253,11017260,-795,0,1757465054,15178.597526739999,101.55885978000151,50773.14897408001 2025-09-10,00:44:16.000,253,11017565,-795,0,1757465055,15178.543636259994,101.52361413000472,50773.037180160005 2025-09-10,00:44:17.000,253,11017500,-795,0,1757465056,15178.516691019999,101.31214023000211,50773.086090000004 2025-09-10,00:44:18.000,253,11017439,-795,0,1757465057,15178.449327919989,101.42492630999914,50773.134999840004 2025-09-10,00:44:19.000,253,11017464,-795,0,1757465058,15178.402173749993,101.35443500999827,50773.00224456 2025-09-10,00:44:20.000,253,11017237,-795,0,1757465059,15178.247238620002,101.37558240000362,50772.771669600006 2025-09-10,00:44:21.000,253,11017289,-795,0,1757465060,15178.240502309993,101.31214023000211,50772.90442488 2025-09-10,00:44:22.000,253,11017514,-795,0,1757465061,15178.206820760002,101.31918936000147,50772.96032184001 2025-09-10,00:44:23.000,253,11017416,-795,0,1757465062,15178.173139209997,101.29099284000404,50773.037180160005 2025-09-10,00:44:24.000,253,11017312,-795,0,1757465063,15178.179875519992,101.43902456999785,50773.10006424001 2025-09-10,00:44:25.000,253,11017295,-795,0,1757465064,15178.159666589992,101.32623849000083,50773.06512864 2025-09-10,00:44:26.000,253,11017490,-795,0,1757465065,15178.159666589992,101.23459980000189,50773.11403848 2025-09-10,00:44:27.000,253,11017555,-795,0,1757465066,15178.119248729992,101.22050154000317,50773.23980664 2025-09-10,00:44:28.000,253,11017496,-795,0,1757465067,15178.200084449993,101.41787717999978,50773.05814152001 2025-09-10,00:44:29.000,253,11017376,-795,0,1757465068,15178.368492199988,101.4319754399985,50773.134999840004 2025-09-10,00:44:30.000,253,11017394,-795,0,1757465069,15178.213557069997,101.29099284000404,50772.99525744 2025-09-10,00:44:31.000,253,11017138,-795,0,1757465070,15178.274183859998,101.46722109000257,50773.16993544 2025-09-10,00:44:32.000,253,11017385,-795,0,1757465071,15178.267447550003,101.42492630999914,50773.21185816 2025-09-10,00:44:33.000,253,11017201,-795,0,1757465072,15178.267447550003,101.47427022000193,50773.23980664 2025-09-10,00:44:34.000,253,11017327,-795,0,1757465073,15178.334810649998,101.5447615200028,50773.33762632 2025-09-10,00:44:35.000,253,11017486,-795,0,1757465074,15178.227029690002,101.48131935000129,50773.11403848 2025-09-10,00:44:36.000,253,11017255,-795,0,1757465075,15178.368492199988,101.58705629999895,50773.253780880004 2025-09-10,00:44:37.000,253,11017480,-795,0,1757465076,15178.173139209997,101.66459672999918,50773.31666496001 2025-09-10,00:44:38.000,253,11017253,-795,0,1757465077,15178.193348139997,101.65049847000046,50773.18390968 2025-09-10,00:44:39.000,253,11017378,-795,0,1757465078,15178.179875519992,101.65049847000046,50773.155961200006 2025-09-10,00:44:40.000,253,11017234,-795,0,1757465079,15178.099039799992,101.78443194000283,50772.88346352 2025-09-10,00:44:41.000,253,11017379,-795,0,1757465080,15178.024940390002,101.77033368000411,50773.24679376001 2025-09-10,00:44:42.000,253,11017340,-795,0,1757465081,15178.004731460001,101.71394064000197,50773.09307712 2025-09-10,00:44:43.000,253,11017246,-795,0,1757465082,15177.910423119996,101.79148107000219,50773.18390968 2025-09-10,00:44:44.000,253,11017290,-795,0,1757465083,15177.910423119996,101.83377584999835,50773.09307712 2025-09-10,00:44:45.000,253,11017292,-795,0,1757465084,15177.923895740001,101.84787411000434,50773.04416728 2025-09-10,00:44:46.000,253,11017461,-795,0,1757465085,15177.964313600001,101.8549232400037,50773.086090000004 2025-09-10,00:44:47.000,253,11017365,-795,0,1757465086,15177.856532639991,101.81967758999963,50773.11403848 2025-09-10,00:44:48.000,253,11017349,-795,0,1757465087,15177.849796329996,101.82672671999899,50773.0511544 2025-09-10,00:44:49.000,253,11017401,-795,0,1757465088,15177.84306002,101.93951280000329,50773.19788392001 2025-09-10,00:44:50.000,253,11017282,-795,0,1757465089,15177.667915959995,101.81262846000027,50773.05814152001 2025-09-10,00:44:51.000,253,11017328,-795,0,1757465090,15177.708333819995,101.953611060002,50773.24679376001 2025-09-10,00:44:52.000,253,11017358,-795,0,1757465091,15177.71507012999,101.91131627999857,50773.260768 2025-09-10,00:44:53.000,253,11017419,-795,0,1757465092,15177.69486119999,101.81262846000027,50773.19788392001 2025-09-10,00:44:54.000,253,11017244,-795,0,1757465093,15177.71507012999,101.77033368000411,50773.21884528 2025-09-10,00:44:55.000,253,11017316,-795,0,1757465094,15177.789169539996,101.83377584999835,50773.21185816 2025-09-10,00:44:56.000,253,11017253,-795,0,1757465095,15177.84306002,101.87607063000178,50773.274742240006 2025-09-10,00:44:57.000,253,11017337,-795,0,1757465096,15177.910423119996,101.81967758999963,50773.29570360001 2025-09-10,00:44:58.000,253,11017391,-795,0,1757465097,15177.903686810001,101.86197237000306,50773.21884528 2025-09-10,00:44:59.000,253,11017428,-795,0,1757465098,15177.856532639991,101.92541454000457,50773.23980664 2025-09-10,00:45:00.000,253,11017329,-795,0,1757465099,15177.795905849991,101.89721801999985,50773.02320592 2025-09-10,00:45:01.000,253,11017251,-795,0,1757465100,15177.768960609996,101.91131627999857,50773.00923168001 2025-09-10,00:45:02.000,253,11017288,-795,0,1757465101,15177.82285109,102.02410236000287,50773.07211576 2025-09-10,00:45:03.000,253,11017330,-795,0,1757465102,15177.77569691999,102.03820062000159,50773.00923168001 2025-09-10,00:45:04.000,253,11017319,-795,0,1757465103,15177.7622243,102.12279018000118,50772.8764764 2025-09-10,00:45:05.000,253,11017420,-795,0,1757465104,15177.789169539996,102.18623235000268,50773.037180160005 2025-09-10,00:45:06.000,253,11017367,-795,0,1757465105,15177.856532639991,102.19328148000204,50773.16294832 2025-09-10,00:45:07.000,253,11017390,-795,0,1757465106,15177.809378469996,102.22852712999884,50773.11403848 2025-09-10,00:45:08.000,253,11017286,-795,0,1757465107,15177.728542749996,102.27082191000227,50773.10006424001 2025-09-10,00:45:09.000,253,11017321,-795,0,1757465108,15177.71507012999,102.31311668999842,50773.16993544 2025-09-10,00:45:10.000,253,11017492,-795,0,1757465109,15177.62076179,102.33426408000378,50772.89045064001 2025-09-10,00:45:11.000,253,11017408,-795,0,1757465110,15177.57360761999,102.3483623400025,50772.918399120004 2025-09-10,00:45:12.000,253,11017296,-795,0,1757465111,15177.62076179,102.41885364000336,50772.98128320001 2025-09-10,00:45:13.000,253,11017466,-795,0,1757465112,15177.546662379995,102.42590277000272,50773.02320592 2025-09-10,00:45:14.000,253,11017358,-795,0,1757465113,15177.53992607,102.38360798999929,50773.05814152001 2025-09-10,00:45:15.000,253,11017367,-795,0,1757465114,15177.51971714,102.45409929000016,50773.11403848 2025-09-10,00:45:16.000,253,11017393,-795,0,1757465115,15177.53992607,102.411804510004,50773.03019304001 2025-09-10,00:45:17.000,253,11017314,-795,0,1757465116,15177.546662379995,102.45409929000016,50773.06512864 2025-09-10,00:45:18.000,253,11017303,-795,0,1757465117,15177.60055286,102.4470501600008,50773.22583240001 2025-09-10,00:45:19.000,253,11017415,-795,0,1757465118,15177.53992607,102.45409929000016,50773.21884528 2025-09-10,00:45:20.000,253,11017338,-795,0,1757465119,15177.45909035,102.4470501600008,50772.97429608 2025-09-10,00:45:21.000,253,11017316,-795,0,1757465120,15177.526453449995,102.4470501600008,50773.19788392001 2025-09-10,00:45:22.000,253,11017262,-795,0,1757465121,15177.587080239995,102.411804510004,50773.19788392001 2025-09-10,00:45:23.000,253,11017367,-795,0,1757465122,15177.51971714,102.39770624999801,50773.204871040005 2025-09-10,00:45:24.000,253,11017335,-795,0,1757465123,15177.526453449995,102.40475538000464,50773.1210256 2025-09-10,00:45:25.000,253,11017378,-795,0,1757465124,15177.526453449995,102.40475538000464,50773.107051360006 2025-09-10,00:45:26.000,253,11017352,-795,0,1757465125,15177.57360761999,102.39065711999865,50773.11403848 2025-09-10,00:45:27.000,253,11017397,-795,0,1757465126,15177.51971714,102.38360798999929,50773.11403848 2025-09-10,00:45:28.000,253,11017350,-795,0,1757465127,15177.58034393,102.33426408000378,50773.06512864 2025-09-10,00:45:29.000,253,11017326,-795,0,1757465128,15177.63423440999,102.30606755999906,50773.0511544 2025-09-10,00:45:30.000,253,11017405,-795,0,1757465129,15177.63423440999,102.27082191000227,50772.83455368 2025-09-10,00:45:31.000,253,11017393,-795,0,1757465130,15177.67465226999,102.26377278000291,50772.9463476 2025-09-10,00:45:32.000,253,11017256,-795,0,1757465131,15177.69486119999,102.26377278000291,50773.07910288001 2025-09-10,00:45:33.000,253,11017293,-795,0,1757465132,15177.69486119999,102.27082191000227,50772.967308960004 2025-09-10,00:45:34.000,253,11017426,-795,0,1757465133,15177.66117965,102.28492017000099,50772.95333472 2025-09-10,00:45:35.000,253,11017318,-795,0,1757465134,15177.67465226999,102.22147799999948,50772.988270320006 2025-09-10,00:45:36.000,253,11017331,-795,0,1757465135,15177.68138858,102.24262539000483,50772.91141200001 2025-09-10,00:45:37.000,253,11017385,-795,0,1757465136,15177.68138858,102.2003306100014,50772.988270320006 2025-09-10,00:45:38.000,253,11017339,-795,0,1757465137,15177.587080239995,102.2355762599982,50772.93237336001 2025-09-10,00:45:39.000,253,11017361,-795,0,1757465138,15177.546662379995,102.20737974000076,50772.91141200001 2025-09-10,00:45:40.000,253,11017432,-795,0,1757465139,15177.526453449995,102.15803582999797,50772.652888560006 2025-09-10,00:45:41.000,253,11017418,-795,0,1757465140,15177.51298082999,102.15803582999797,50772.631927200004 2025-09-10,00:45:42.000,253,11017425,-795,0,1757465141,15177.587080239995,102.1368884399999,50772.84154080001 2025-09-10,00:45:43.000,253,11017262,-795,0,1757465142,15177.61402547999,102.1368884399999,50772.76468248001 2025-09-10,00:45:44.000,253,11017382,-795,0,1757465143,15177.53318975999,102.08049539999774,50772.61096584 2025-09-10,00:45:45.000,253,11017289,-795,0,1757465144,15177.49277189999,102.14393756999925,50772.78564384 2025-09-10,00:45:46.000,253,11017345,-795,0,1757465145,15177.526453449995,102.06639713999903,50772.70878552 2025-09-10,00:45:47.000,253,11017304,-795,0,1757465146,15177.53318975999,102.11574105000182,50772.771669600006 2025-09-10,00:45:48.000,253,11017405,-795,0,1757465147,15177.445617729994,102.1368884399999,50772.6668628 2025-09-10,00:45:49.000,253,11017367,-795,0,1757465148,15177.39172724999,102.11574105000182,50772.701798400005 2025-09-10,00:45:50.000,253,11017418,-795,0,1757465149,15177.277209979999,102.12983931000053,50772.55506888001 2025-09-10,00:45:51.000,253,11017314,-795,0,1757465150,15177.324364149994,102.1650849600046,50772.652888560006 2025-09-10,00:45:52.000,253,11017367,-795,0,1757465151,15177.283946289994,102.12279018000118,50772.54808176 2025-09-10,00:45:53.000,253,11017419,-795,0,1757465152,15177.290682599989,102.15803582999797,50772.69481128001 2025-09-10,00:45:54.000,253,11017364,-795,0,1757465153,15177.283946289994,102.18623235000268,50772.68782416 2025-09-10,00:45:55.000,253,11017320,-795,0,1757465154,15177.236792119998,102.20737974000076,50772.603978720006 2025-09-10,00:45:56.000,253,11017428,-795,0,1757465155,15177.196374259998,102.2355762599982,50772.62494008001 2025-09-10,00:45:57.000,253,11017437,-795,0,1757465156,15177.297418909999,102.21442887000012,50772.68782416 2025-09-10,00:45:58.000,253,11017376,-795,0,1757465157,15177.257001049999,102.17918322000332,50772.69481128001 2025-09-10,00:45:59.000,253,11017436,-795,0,1757465158,15177.250264739989,102.2003306100014,50772.8066052 2025-09-10,00:46:00.000,253,11017429,-795,0,1757465159,15177.162692709993,102.15803582999797,50772.49917192 2025-09-10,00:46:01.000,253,11017403,-795,0,1757465160,15177.027966510002,102.20737974000076,50772.52013328 2025-09-10,00:46:02.000,253,11017404,-795,0,1757465161,15177.115538539998,102.24262539000483,50772.68782416 2025-09-10,00:46:03.000,253,11017265,-795,0,1757465162,15177.068384369988,102.27082191000227,50772.63891432 2025-09-10,00:46:04.000,253,11017381,-795,0,1757465163,15177.001021269993,102.22147799999948,50772.55506888001 2025-09-10,00:46:05.000,253,11017320,-795,0,1757465164,15177.034702819998,102.20737974000076,50772.631927200004 2025-09-10,00:46:06.000,253,11017409,-795,0,1757465165,15176.967339720002,102.2003306100014,50772.61795296 2025-09-10,00:46:07.000,253,11017438,-795,0,1757465166,15176.913449239997,102.15803582999797,50772.61795296 2025-09-10,00:46:08.000,253,11017340,-795,0,1757465167,15176.866295070002,102.2355762599982,50772.631927200004 2025-09-10,00:46:09.000,253,11017477,-795,0,1757465168,15176.879767689992,102.2003306100014,50772.56904312 2025-09-10,00:46:10.000,253,11017376,-795,0,1757465169,15176.825877210002,102.2355762599982,50772.47122344 2025-09-10,00:46:11.000,253,11017440,-795,0,1757465170,15176.825877210002,102.25672365000355,50772.55506888001 2025-09-10,00:46:12.000,253,11017365,-795,0,1757465171,15176.745041490001,102.26377278000291,50772.701798400005 2025-09-10,00:46:13.000,253,11017372,-795,0,1757465172,15176.738305179992,102.27787104000163,50772.65987568 2025-09-10,00:46:14.000,253,11017325,-795,0,1757465173,15176.684414700001,102.35541147000185,50772.70878552 2025-09-10,00:46:15.000,253,11017402,-795,0,1757465174,15176.64399684,102.34131321000314,50772.59699160001 2025-09-10,00:46:16.000,253,11017409,-795,0,1757465175,15176.58337005,102.39770624999801,50772.485197680006 2025-09-10,00:46:17.000,253,11017449,-795,0,1757465176,15176.596842669991,102.43295190000208,50772.45026208 2025-09-10,00:46:18.000,253,11017389,-795,0,1757465177,15176.509270639996,102.48229581000487,50772.38039088 2025-09-10,00:46:19.000,253,11017402,-795,0,1757465178,15176.53621587999,102.48934494000423,50772.4921848 2025-09-10,00:46:20.000,253,11017382,-795,0,1757465179,15176.37454443999,102.49639407000359,50772.34545528 2025-09-10,00:46:21.000,253,11017401,-795,0,1757465180,15176.46211647,102.53163972000038,50772.49917192 2025-09-10,00:46:22.000,253,11017420,-795,0,1757465181,15176.46211647,102.5950818900019,50772.4223136 2025-09-10,00:46:23.000,253,11017467,-795,0,1757465182,15176.428434919995,102.62327840999933,50772.34545528 2025-09-10,00:46:24.000,253,11017360,-795,0,1757465183,15176.44190754,102.67967145000148,50772.28955832001 2025-09-10,00:46:25.000,253,11017398,-795,0,1757465184,15176.45538015999,102.8065557900045,50772.34545528 2025-09-10,00:46:26.000,253,11017381,-795,0,1757465185,15176.408225989995,102.72901536000427,50772.4223136 2025-09-10,00:46:27.000,253,11017315,-795,0,1757465186,15176.33412657999,102.73606449000363,50772.47821056001 2025-09-10,00:46:28.000,253,11017347,-795,0,1757465187,15176.2802361,102.83475231000193,50772.415326480004 2025-09-10,00:46:29.000,253,11017349,-795,0,1757465188,15176.27349978999,102.82770318000257,50772.44327496 2025-09-10,00:46:30.000,253,11017393,-795,0,1757465189,15176.15224620999,102.8065557900045,50772.25462272 2025-09-10,00:46:31.000,253,11017367,-755,0,1757465190,15176.19940038,102.7572118800017,50772.40135224 2025-09-10,00:46:32.000,253,11017410,-795,0,1757465191,15176.17245513999,102.83475231000193,50772.436287840006 2025-09-10,00:46:33.000,253,11017363,-795,0,1757465192,15176.185927759994,102.72196623000491,50772.52013328 2025-09-10,00:46:34.000,253,11017341,-795,0,1757465193,15176.206136689994,102.8065557900045,50772.52013328 2025-09-10,00:46:35.000,253,11017461,-795,0,1757465194,15176.185927759994,102.72196623000491,50772.51314616 2025-09-10,00:46:36.000,253,11017465,-795,0,1757465195,15176.125300969994,102.73606449000363,50772.51314616 2025-09-10,00:46:37.000,253,11017306,-795,0,1757465196,15176.13203727999,102.76426101000106,50772.44327496 2025-09-10,00:46:38.000,253,11017320,-795,0,1757465197,15176.206136689994,102.75016275000235,50772.47821056001 2025-09-10,00:46:39.000,253,11017425,-795,0,1757465198,15176.226345619994,102.72196623000491,50772.583017360004 2025-09-10,00:46:40.000,253,11017479,-795,0,1757465199,15176.185927759994,102.75016275000235,50772.16379016 2025-09-10,00:46:41.000,253,11017437,-795,0,1757465200,15176.246554549994,102.7572118800017,50772.38737800001 2025-09-10,00:46:42.000,253,11017454,-795,0,1757465201,15176.307181339995,102.7572118800017,50772.38737800001 2025-09-10,00:46:43.000,253,11017325,-795,0,1757465202,15176.428434919995,102.72901536000427,50772.4223136 2025-09-10,00:46:44.000,253,11017412,-795,0,1757465203,15176.408225989995,102.77131014000042,50772.3524424 2025-09-10,00:46:45.000,253,11017331,-795,0,1757465204,15176.50253433,102.7572118800017,50772.33846816001 2025-09-10,00:46:46.000,253,11017447,-795,0,1757465205,15176.54295219,102.72901536000427,50772.40833936001 2025-09-10,00:46:47.000,253,11017457,-795,0,1757465206,15176.596842669991,102.74311362000299,50772.40833936001 2025-09-10,00:46:48.000,253,11017445,-795,0,1757465207,15176.617051599991,102.77835926999978,50772.38737800001 2025-09-10,00:46:49.000,253,11017433,-795,0,1757465208,15176.650733149996,102.7572118800017,50772.436287840006 2025-09-10,00:46:50.000,253,11017458,-795,0,1757465209,15176.617051599991,102.71491709999827,50772.27558408 2025-09-10,00:46:51.000,253,11017455,-795,0,1757465210,15176.731568869996,102.81360492000385,50772.47122344 2025-09-10,00:46:52.000,253,11017357,-795,0,1757465211,15176.792195659997,102.78540839999914,50772.45026208 2025-09-10,00:46:53.000,253,11017283,-795,0,1757465212,15176.771986729997,102.7572118800017,50772.534107520005 2025-09-10,00:46:54.000,253,11017357,-795,0,1757465213,15176.751777799996,102.86294882999937,50772.54109464 2025-09-10,00:46:55.000,253,11017433,-795,0,1757465214,15176.765250420001,102.82770318000257,50772.4921848 2025-09-10,00:46:56.000,253,11017412,-795,0,1757465215,15176.684414700001,102.82065405000321,50772.40135224 2025-09-10,00:46:57.000,253,11017427,-795,0,1757465216,15176.711359939996,102.91934187000152,50772.52013328 2025-09-10,00:46:58.000,253,11017434,-795,0,1757465217,15176.731568869996,102.9052436100028,50772.534107520005 2025-09-10,00:46:59.000,253,11017377,-795,0,1757465218,15176.758514109992,102.9404892599996,50772.4921848 2025-09-10,00:47:00.000,253,11017366,-795,0,1757465219,15176.697887319991,102.89819448000344,50772.2127 2025-09-10,00:47:01.000,253,11017388,-795,0,1757465220,15176.664205770001,102.89819448000344,50772.31051968001 2025-09-10,00:47:02.000,253,11017420,-795,0,1757465221,15176.745041490001,103.01802968999982,50772.54109464 2025-09-10,00:47:03.000,253,11017407,-795,0,1757465222,15176.738305179992,102.98278404000303,50772.464236320004 2025-09-10,00:47:04.000,253,11017311,-795,0,1757465223,15176.711359939996,103.05327534000389,50772.485197680006 2025-09-10,00:47:05.000,253,11017360,-795,0,1757465224,15176.718096249992,103.08147186000133,50772.464236320004 2025-09-10,00:47:06.000,253,11017440,-795,0,1757465225,15176.771986729997,103.1026192499994,50772.52712040001 2025-09-10,00:47:07.000,253,11017416,-795,0,1757465226,15176.677678389991,103.09557012000005,50772.51314616 2025-09-10,00:47:08.000,253,11017424,-795,0,1757465227,15176.738305179992,103.13081577000412,50772.562056 2025-09-10,00:47:09.000,253,11017527,-795,0,1757465228,15176.670942079996,103.13081577000412,50772.47122344 2025-09-10,00:47:10.000,253,11017404,-795,0,1757465229,15176.55642480999,103.15901229000156,50772.296545440004 2025-09-10,00:47:11.000,253,11017380,-795,0,1757465230,15176.569897429996,103.08147186000133,50772.40833936001 2025-09-10,00:47:12.000,253,11017429,-795,0,1757465231,15176.52274326,103.1519631600022,50772.40135224 2025-09-10,00:47:13.000,253,11017462,-795,0,1757465232,15176.52274326,103.13081577000412,50772.44327496 2025-09-10,00:47:14.000,253,11017430,-795,0,1757465233,15176.50253433,103.11671750999813,50772.34545528 2025-09-10,00:47:15.000,253,11017335,-795,0,1757465234,15176.51600694999,103.02507881999918,50772.40833936001 2025-09-10,00:47:16.000,253,11017397,-795,0,1757465235,15176.549688499996,103.01098056000046,50772.45724920001 2025-09-10,00:47:17.000,253,11017412,-795,0,1757465236,15176.50253433,102.96163664999767,50772.38737800001 2025-09-10,00:47:18.000,253,11017360,-795,0,1757465237,15176.53621587999,102.91934187000152,50772.31051968001 2025-09-10,00:47:19.000,253,11017441,-795,0,1757465238,15176.53621587999,102.95458751999831,50772.366416640005 2025-09-10,00:47:20.000,253,11017479,-795,0,1757465239,15176.4823254,102.94753838999895,50772.16379016 2025-09-10,00:47:21.000,253,11017380,-795,0,1757465240,15176.53621587999,102.89114535000408,50772.1777644 2025-09-10,00:47:22.000,253,11017425,-795,0,1757465241,15176.54295219,102.96868578000431,50772.37340376 2025-09-10,00:47:23.000,253,11017475,-795,0,1757465242,15176.52274326,102.99688230000174,50772.42930072001 2025-09-10,00:47:24.000,253,11017408,-795,0,1757465243,15176.569897429996,102.91934187000152,50772.37340376 2025-09-10,00:47:25.000,253,11017345,-795,0,1757465244,15176.509270639996,102.87704708999809,50772.40135224 2025-09-10,00:47:26.000,253,11017345,-795,0,1757465245,15176.54295219,102.87704708999809,50772.40135224 2025-09-10,00:47:27.000,253,11017437,-795,0,1757465246,15176.51600694999,102.86294882999937,50772.485197680006 2025-09-10,00:47:28.000,253,11017408,-795,0,1757465247,15176.428434919995,102.84885057000065,50772.33846816001 2025-09-10,00:47:29.000,253,11017472,-795,0,1757465248,15176.40148968,102.79950665999786,50772.32449392 2025-09-10,00:47:30.000,253,11017450,-795,0,1757465249,15176.29370871999,102.72901536000427,50772.19173864001 2025-09-10,00:47:31.000,253,11017453,-795,0,1757465250,15176.30044503,102.74311362000299,50772.296545440004 2025-09-10,00:47:32.000,253,11017414,-795,0,1757465251,15176.286972409995,102.70081883999956,50772.296545440004 2025-09-10,00:47:33.000,253,11017349,-795,0,1757465252,15176.36107182,102.70786796999892,50772.366416640005 2025-09-10,00:47:34.000,253,11017361,-795,0,1757465253,15176.286972409995,102.66557319000276,50772.296545440004 2025-09-10,00:47:35.000,253,11017355,-795,0,1757465254,15176.266763479995,102.72196623000491,50772.19173864001 2025-09-10,00:47:36.000,253,11017407,-795,0,1757465255,15176.266763479995,102.74311362000299,50772.16379016 2025-09-10,00:47:37.000,253,11017486,-795,0,1757465256,15176.36107182,102.7572118800017,50772.198725760005 2025-09-10,00:47:38.000,253,11017326,-795,0,1757465257,15176.32065396,102.74311362000299,50772.247635600004 2025-09-10,00:47:39.000,253,11017285,-795,0,1757465258,15176.33412657999,102.70081883999956,50772.247635600004 2025-09-10,00:47:40.000,253,11017345,-795,0,1757465259,15176.266763479995,102.67967145000148,50772.07295760001 2025-09-10,00:47:41.000,253,11017313,-795,0,1757465260,15176.428434919995,102.68672058000084,50772.13584168 2025-09-10,00:47:42.000,253,11017431,-795,0,1757465261,15176.40148968,102.6585240600034,50772.079944720004 2025-09-10,00:47:43.000,253,11017448,-795,0,1757465262,15176.42169861,102.64442580000468,50772.16379016 2025-09-10,00:47:44.000,253,11017388,-795,0,1757465263,15176.37454443999,102.55983623999782,50772.27558408 2025-09-10,00:47:45.000,253,11017523,-795,0,1757465264,15176.41496229999,102.5950818900019,50772.19173864001 2025-09-10,00:47:46.000,253,11017449,-795,0,1757465265,15176.47558908999,102.5457379799991,50772.198725760005 2025-09-10,00:47:47.000,253,11017436,-795,0,1757465266,15176.50253433,102.50344320000295,50772.247635600004 2025-09-10,00:47:48.000,253,11017317,-795,0,1757465267,15176.49579801999,102.36950973000057,50772.2825712 2025-09-10,00:47:49.000,253,11017379,-795,0,1757465268,15176.529479569996,102.36950973000057,50772.25462272 2025-09-10,00:47:50.000,253,11017455,-795,0,1757465269,15176.4823254,102.28492017000099,50771.961163680004 2025-09-10,00:47:51.000,253,11017410,-795,0,1757465270,15176.54295219,102.24262539000483,50772.12186744001 2025-09-10,00:47:52.000,253,11017390,-795,0,1757465271,15176.670942079996,102.27082191000227,50772.17077728001 2025-09-10,00:47:53.000,253,11017403,-795,0,1757465272,15176.718096249992,102.17918322000332,50772.16379016 2025-09-10,00:47:54.000,253,11017414,-795,0,1757465273,15176.684414700001,102.1368884399999,50772.15680304 2025-09-10,00:47:55.000,253,11017408,-795,0,1757465274,15176.596842669991,102.09459366000374,50772.09391896001 2025-09-10,00:47:56.000,253,11017392,-795,0,1757465275,15176.408225989995,102.05934800999967,50771.961163680004 2025-09-10,00:47:57.000,253,11017476,-795,0,1757465276,15176.38128075,102.08049539999774,50772.00308640001 2025-09-10,00:47:58.000,253,11017575,-795,0,1757465277,15176.38128075,102.01705323000351,50772.02404776001 2025-09-10,00:47:59.000,253,11017399,-795,0,1757465278,15176.55642480999,101.96066019000136,50771.94718944 2025-09-10,00:48:00.000,253,11017527,-795,0,1757465279,15176.46211647,101.93246367000393,50771.744562960004 2025-09-10,00:48:01.000,253,11017269,-795,0,1757465280,15176.670942079996,102.0029549700048,50771.94718944 2025-09-10,00:48:02.000,253,11017451,-795,0,1757465281,15176.751777799996,101.98180757999944,50772.07295760001 2025-09-10,00:48:03.000,253,11017544,-795,0,1757465282,15176.778723039992,102.04524975000095,50772.2127 2025-09-10,00:48:04.000,253,11017491,-795,0,1757465283,15176.738305179992,102.02410236000287,50772.2127 2025-09-10,00:48:05.000,253,11017449,-795,0,1757465284,15176.670942079996,101.87607063000178,50772.149815920005 2025-09-10,00:48:06.000,253,11017519,-795,0,1757465285,15176.731568869996,101.97475845000008,50772.32449392 2025-09-10,00:48:07.000,253,11017430,-795,0,1757465286,15176.684414700001,101.94656193000264,50772.16379016 2025-09-10,00:48:08.000,253,11017464,-795,0,1757465287,15176.697887319991,101.88311976000114,50772.1777644 2025-09-10,00:48:09.000,253,11017389,-795,0,1757465288,15176.62378791,101.83377584999835,50772.21968712001 2025-09-10,00:48:10.000,253,11017469,-795,0,1757465289,15176.58337005,101.76328455000476,50771.912253840004 2025-09-10,00:48:11.000,253,11017415,-795,0,1757465290,15176.576633739991,101.69279325000389,50771.94718944 2025-09-10,00:48:12.000,253,11017381,-795,0,1757465291,15176.650733149996,101.69984238000325,50771.95417656001 2025-09-10,00:48:13.000,253,11017304,-795,0,1757465292,15176.745041490001,101.58705629999895,50772.04500912 2025-09-10,00:48:14.000,253,11017420,-795,0,1757465293,15176.704623630001,101.50951586999872,50772.06597048 2025-09-10,00:48:15.000,253,11017370,-795,0,1757465294,15176.758514109992,101.45312283000385,50772.05199624001 2025-09-10,00:48:16.000,253,11017304,-795,0,1757465295,15176.691151009996,101.45312283000385,50772.05199624001 2025-09-10,00:48:17.000,253,11017338,-795,0,1757465296,15176.718096249992,101.38263153000298,50772.05199624001 2025-09-10,00:48:18.000,253,11017449,-795,0,1757465297,15176.798931969992,101.41082805000042,50772.01007352 2025-09-10,00:48:19.000,253,11017251,-795,0,1757465298,15176.819140899992,101.29099284000404,50772.15680304 2025-09-10,00:48:20.000,253,11017456,-795,0,1757465299,15176.812404589997,101.20640328000445,50771.961163680004 2025-09-10,00:48:21.000,253,11017484,-795,0,1757465300,15176.825877210002,101.24164893000125,50771.83539552001 2025-09-10,00:48:22.000,253,11017324,-795,0,1757465301,15176.825877210002,101.17115763000038,50771.85635688001 2025-09-10,00:48:23.000,253,11017349,-795,0,1757465302,15176.805668280002,101.13591198000358,50771.89129248 2025-09-10,00:48:24.000,253,11017545,-795,0,1757465303,15176.846086140002,101.13591198000358,50772.05898336 2025-09-10,00:48:25.000,253,11017373,-795,0,1757465304,15176.859558759992,101.05837155000336,50772.01706064 2025-09-10,00:48:26.000,253,11017421,-795,0,1757465305,15177.054911749998,100.97378199000377,50772.04500912 2025-09-10,00:48:27.000,253,11017397,-795,0,1757465306,15176.953867099997,101.03017502999865,50771.97513792001 2025-09-10,00:48:28.000,253,11017525,-795,0,1757465307,15176.994284959997,100.84689765000076,50771.961163680004 2025-09-10,00:48:29.000,253,11017340,-795,0,1757465308,15176.920185549992,100.82575026000268,50771.90526672001 2025-09-10,00:48:30.000,253,11017434,-795,0,1757465309,15176.953867099997,100.74820983000245,50771.66071752 2025-09-10,00:48:31.000,253,11017242,-795,0,1757465310,15176.873031379997,100.63542374999815,50771.75853720001 2025-09-10,00:48:32.000,253,11017387,-795,0,1757465311,15177.021230199993,100.63542374999815,50771.75853720001 2025-09-10,00:48:33.000,253,11017370,-795,0,1757465312,15177.054911749998,100.55083418999857,50771.83539552001 2025-09-10,00:48:34.000,253,11017435,-795,0,1757465313,15177.061648059993,100.66362027000287,50771.80744704001 2025-09-10,00:48:35.000,253,11017554,-795,0,1757465314,15177.236792119998,100.50853941000241,50771.92622808001 2025-09-10,00:48:36.000,253,11017296,-795,0,1757465315,15177.162692709993,100.4944411500037,50771.85635688001 2025-09-10,00:48:37.000,253,11017482,-795,0,1757465316,15177.209846879989,100.3464094200026,50771.793472800004 2025-09-10,00:48:38.000,253,11017191,-795,0,1757465317,15177.135747469998,100.37460594000004,50771.87033112 2025-09-10,00:48:39.000,253,11017390,-795,0,1757465318,15177.230055809989,100.36755681000068,50771.87731824 2025-09-10,00:48:40.000,253,11017281,-795,0,1757465319,15177.135747469998,100.57903071000328,50771.54892360001 2025-09-10,00:48:41.000,253,11017390,-795,0,1757465320,15177.196374259998,100.25477073000366,50771.5838592 2025-09-10,00:48:42.000,253,11017272,-795,0,1757465321,15177.257001049999,100.19837769000151,50771.70962736 2025-09-10,00:48:43.000,253,11017580,-795,0,1757465322,15177.263737359994,100.12788639000064,50771.78648568001 2025-09-10,00:48:44.000,253,11017504,-795,0,1757465323,15177.257001049999,100.13493552,50771.8284084 2025-09-10,00:48:45.000,253,11017510,-795,0,1757465324,15177.324364149994,100.07149334999849,50771.75853720001 2025-09-10,00:48:46.000,253,11017489,-795,0,1757465325,15177.310891529989,100.05739508999977,50771.75853720001 2025-09-10,00:48:47.000,253,11017481,-795,0,1757465326,15177.37151831999,100.04329683000105,50771.6537304 2025-09-10,00:48:48.000,253,11017470,-795,0,1757465327,15177.317627839999,99.95165814000211,50771.67469176 2025-09-10,00:48:49.000,253,11017358,-795,0,1757465328,15177.41867249,99.8247737999991,50771.744562960004 2025-09-10,00:48:50.000,253,11017298,-795,0,1757465329,15177.337836769999,100.00805118000426,50771.4441168 2025-09-10,00:48:51.000,253,11017471,-795,0,1757465330,15177.337836769999,99.68379120000463,50771.54193648 2025-09-10,00:48:52.000,253,11017433,-795,0,1757465331,15177.384990939994,99.62034903000313,50771.863344000005 2025-09-10,00:48:53.000,253,11017354,-795,0,1757465332,15177.560135,99.690840330004,50771.73058872 2025-09-10,00:48:54.000,253,11017438,-795,0,1757465333,15177.57360761999,99.64854555000056,50771.71661448001 2025-09-10,00:48:55.000,253,11017551,-795,0,1757465334,15177.58034393,99.56395599000098,50771.78648568001 2025-09-10,00:48:56.000,253,11017521,-795,0,1757465335,15177.560135,99.47936643000139,50771.6537304 2025-09-10,00:48:57.000,253,11017457,-795,0,1757465336,15177.57360761999,99.40182600000117,50771.61879480001 2025-09-10,00:48:58.000,253,11017322,-795,0,1757465337,15177.607289169995,99.27494165999815,50771.67469176 2025-09-10,00:48:59.000,253,11017374,-795,0,1757465338,15177.708333819995,99.09166428000026,50771.60482056 2025-09-10,00:49:00.000,253,11017459,-795,0,1757465339,15177.67465226999,98.96477994000452,50771.33931 2025-09-10,00:49:01.000,253,11017395,-795,0,1757465340,15177.62076179,99.1198607999977,50771.45110392001 2025-09-10,00:49:02.000,253,11017357,-795,0,1757465341,15177.667915959995,98.8378956000015,50771.311361520005 2025-09-10,00:49:03.000,253,11017370,-795,0,1757465342,15177.78243323,98.76035517000128,50771.513988 2025-09-10,00:49:04.000,253,11017363,-795,0,1757465343,15177.890214189996,98.91543603000173,50771.597833440006 2025-09-10,00:49:05.000,253,11017311,-795,0,1757465344,15177.937368359992,98.71101125999849,50771.56988496001 2025-09-10,00:49:06.000,253,11017232,-795,0,1757465345,15177.930632049996,98.61937256999954,50771.695653120005 2025-09-10,00:49:07.000,253,11017258,-795,0,1757465346,15177.964313600001,98.3797021499995,50771.77251144 2025-09-10,00:49:08.000,253,11017682,-795,0,1757465347,15177.957577289992,98.3444565000027,50771.66071752 2025-09-10,00:49:09.000,253,11017417,-795,0,1757465348,15177.944104670001,98.40084954000486,50771.68167888 2025-09-10,00:49:10.000,253,11017287,-795,0,1757465349,15177.917159429991,98.39380040999822,50771.23450320001 2025-09-10,00:49:11.000,253,11017395,-795,0,1757465350,15177.984522530001,98.3444565000027,50771.5838592 2025-09-10,00:49:12.000,253,11017356,-795,0,1757465351,15178.072094559997,98.1823265100029,50771.50001376001 2025-09-10,00:49:13.000,253,11017330,-795,0,1757465352,15178.004731460001,98.11183521000203,50771.70264024 2025-09-10,00:49:14.000,253,11017513,-795,0,1757465353,15178.018204079992,98.09068782000395,50771.7236016 2025-09-10,00:49:15.000,253,11017468,-795,0,1757465354,15178.085567180002,98.17527738000354,50771.695653120005 2025-09-10,00:49:16.000,253,11017477,-795,0,1757465355,15178.105776110002,97.97790173999965,50771.597833440006 2025-09-10,00:49:17.000,253,11017317,-795,0,1757465356,15178.179875519992,98.00609826000436,50771.695653120005 2025-09-10,00:49:18.000,253,11017573,-795,0,1757465357,15178.139457659992,98.0695404299986,50771.77251144 2025-09-10,00:49:19.000,253,11017430,-795,0,1757465358,15178.125985040002,97.95675435000157,50771.80045992 2025-09-10,00:49:20.000,253,11017482,-795,0,1757465359,15178.051885629997,97.98495086999901,50771.45809104 2025-09-10,00:49:21.000,253,11017391,-795,0,1757465360,15178.267447550003,97.97085261000029,50771.68866600001 2025-09-10,00:49:22.000,253,11017329,-795,0,1757465361,15178.260711239993,97.92150870000478,50771.68167888 2025-09-10,00:49:23.000,253,11017316,-795,0,1757465362,15178.294392789998,97.89331218000007,50771.67469176 2025-09-10,00:49:24.000,253,11017454,-795,0,1757465363,15178.355019579998,97.87921392000135,50771.67469176 2025-09-10,00:49:25.000,253,11017348,-795,0,1757465364,15178.334810649998,97.81577174999984,50771.7236016 2025-09-10,00:49:26.000,253,11017293,-795,0,1757465365,15178.415646369998,97.86511566000263,50771.73757584001 2025-09-10,00:49:27.000,253,11017419,-795,0,1757465366,15178.509954709989,97.83691913999792,50771.84238264 2025-09-10,00:49:28.000,253,11017356,-795,0,1757465367,15178.604263049994,97.65364176000003,50771.67469176 2025-09-10,00:49:29.000,253,11017444,-795,0,1757465368,15178.55037256999,97.5761013299998,50771.70962736 2025-09-10,00:49:30.000,253,11017422,-795,0,1757465369,15178.469536849989,97.56200307000108,50771.68167888 2025-09-10,00:49:31.000,253,11017355,-795,0,1757465370,15178.462800539994,97.63954350000131,50771.646743280005 2025-09-10,00:49:32.000,253,11017196,-795,0,1757465371,15178.604263049994,97.49856089999957,50771.61180768 2025-09-10,00:49:33.000,253,11017428,-795,0,1757465372,15178.61099935999,97.42806959999871,50771.68866600001 2025-09-10,00:49:34.000,253,11017406,-795,0,1757465373,15178.516691019999,97.5126591599983,50771.59084632001 2025-09-10,00:49:35.000,253,11017447,-795,0,1757465374,15178.563845189994,97.41397133999999,50771.73757584001 2025-09-10,00:49:36.000,253,11017443,-795,0,1757465375,15178.55037256999,97.15315353000187,50771.80045992 2025-09-10,00:49:37.000,253,11017309,-795,0,1757465376,15178.469536849989,97.17430091999995,50771.597833440006 2025-09-10,00:49:38.000,253,11017245,-795,0,1757465377,15178.597526739999,97.09676048999972,50771.61879480001 2025-09-10,00:49:39.000,253,11017421,-795,0,1757465378,15178.516691019999,96.96987615000398,50771.793472800004 2025-09-10,00:49:40.000,253,11017262,-795,0,1757465379,15178.563845189994,96.9205322400012,50771.56289784 2025-09-10,00:49:41.000,253,11017624,-795,0,1757465380,15178.523427329994,96.95577788999799,50771.56289784 2025-09-10,00:49:42.000,253,11017466,-795,0,1757465381,15178.685098769995,96.7725005100001,50771.527962240005 2025-09-10,00:49:43.000,253,11017634,-795,0,1757465382,15178.71878032,96.68086182000116,50771.765524320006 2025-09-10,00:49:44.000,253,11017320,-795,0,1757465383,15178.75246186999,96.70905833999859,50771.646743280005 2025-09-10,00:49:45.000,253,11017329,-795,0,1757465384,15178.79287972999,96.80069703000481,50771.73757584001 2025-09-10,00:49:46.000,253,11017271,-795,0,1757465385,15178.73898925,96.624468779999,50771.77949856 2025-09-10,00:49:47.000,253,11017274,-795,0,1757465386,15178.86024283,96.44119140000112,50771.68167888 2025-09-10,00:49:48.000,253,11017160,-795,0,1757465387,15179.089277369996,96.53987921999942,50771.68167888 2025-09-10,00:49:49.000,253,11017466,-795,0,1757465388,15178.99496902999,96.46938791999855,50771.912253840004 2025-09-10,00:49:50.000,253,11017397,-795,0,1757465389,15179.048859509996,96.65266530000372,50771.55591072 2025-09-10,00:49:51.000,253,11017327,-795,0,1757465390,15179.06233213,96.41299488000368,50771.55591072 2025-09-10,00:49:52.000,253,11017232,-795,0,1757465391,15179.075804749991,96.3143070599981,50771.66071752 2025-09-10,00:49:53.000,253,11017222,-795,0,1757465392,15179.102749990001,96.34955271000217,50771.71661448001 2025-09-10,00:49:54.000,253,11017447,-795,0,1757465393,15179.163376780001,96.28611054000066,50771.85635688001 2025-09-10,00:49:55.000,253,11017493,-795,0,1757465394,15179.143167850001,96.30020879999938,50771.84936976 2025-09-10,00:49:56.000,253,11017446,-795,0,1757465395,15179.163376780001,96.40594575000432,50771.77251144 2025-09-10,00:49:57.000,253,11017437,-795,0,1757465396,15179.129695229996,96.25791402000323,50771.84238264 2025-09-10,00:49:58.000,253,11017264,-795,0,1757465397,15179.136431539991,96.14512793999893,50771.77251144 2025-09-10,00:49:59.000,253,11017377,-795,0,1757465398,15179.163376780001,96.16627533000428,50771.78648568001 2025-09-10,00:50:00.000,253,11017478,-795,0,1757465399,15179.224003570002,96.180373590003,50771.73058872 2025-09-10,00:50:01.000,253,11017332,-795,0,1757465400,15179.156640469992,96.07463663999806,50771.52097512001 2025-09-10,00:50:02.000,253,11017347,-795,0,1757465401,15179.432829179997,96.13807880999957,50771.68167888 2025-09-10,00:50:03.000,253,11017276,-795,0,1757465402,15179.244212500002,96.0323418600019,50771.78648568001 2025-09-10,00:50:04.000,253,11017365,-795,0,1757465403,15179.405883940002,95.9688996900004,50771.83539552001 2025-09-10,00:50:05.000,253,11017396,-795,0,1757465404,15179.358729769992,95.94775230000232,50771.744562960004 2025-09-10,00:50:06.000,253,11017335,-795,0,1757465405,15179.399147629993,95.97594881999976,50771.75155008 2025-09-10,00:50:07.000,253,11017684,-795,0,1757465406,15179.439565489993,96.11693142000149,50771.88430536001 2025-09-10,00:50:08.000,253,11017443,-795,0,1757465407,15179.527137519988,95.89135926000017,50771.8982796 2025-09-10,00:50:09.000,253,11017410,-795,0,1757465408,15179.473247039998,95.91955578000488,50771.765524320006 2025-09-10,00:50:10.000,253,11017336,-795,0,1757465409,15179.473247039998,95.89135926000017,50771.70962736 2025-09-10,00:50:11.000,253,11017472,-795,0,1757465410,15179.466510730002,95.86316274000274,50771.84238264 2025-09-10,00:50:12.000,253,11017535,-795,0,1757465411,15179.479983349993,95.8208679599993,50771.75155008 2025-09-10,00:50:13.000,253,11017660,-795,0,1757465412,15179.500192279993,95.91955578000488,50771.80045992 2025-09-10,00:50:14.000,253,11017397,-795,0,1757465413,15179.567555379988,95.87726100000145,50771.744562960004 2025-09-10,00:50:15.000,253,11017275,-795,0,1757465414,15179.466510730002,95.82791708999866,50772.05199624001 2025-09-10,00:50:16.000,253,11017433,-795,0,1757465415,15179.399147629993,95.63054145000206,50771.8982796 2025-09-10,00:50:17.000,253,11017263,-795,0,1757465416,15179.500192279993,95.67283622999821,50771.98911216 2025-09-10,00:50:18.000,253,11017341,-795,0,1757465417,15179.513664899998,95.6234923200027,50771.765524320006 2025-09-10,00:50:19.000,253,11017611,-795,0,1757465418,15179.473247039998,95.59529579999798,50771.80744704001 2025-09-10,00:50:20.000,253,11017314,-795,0,1757465419,15179.399147629993,95.65168884000013,50771.82142128 2025-09-10,00:50:21.000,253,11017453,-795,0,1757465420,15179.486719659988,95.53890276000311,50771.84238264 2025-09-10,00:50:22.000,253,11017621,-795,0,1757465421,15179.527137519988,95.63759058000142,50771.961163680004 2025-09-10,00:50:23.000,253,11017565,-795,0,1757465422,15179.426092870002,95.53890276000311,50772.01007352 2025-09-10,00:50:24.000,253,11017394,-795,0,1757465423,15179.473247039998,95.58119753999927,50771.912253840004 2025-09-10,00:50:25.000,253,11017287,-795,0,1757465424,15179.493455969998,95.65873796999949,50771.9681508 2025-09-10,00:50:26.000,253,11017499,-795,0,1757465425,15179.473247039998,95.60939406000398,50772.01007352 2025-09-10,00:50:27.000,253,11017503,-795,0,1757465426,15179.473247039998,95.48250972000096,50772.05199624001 2025-09-10,00:50:28.000,253,11017616,-795,0,1757465427,15179.540610139993,95.50365710999904,50772.00308640001 2025-09-10,00:50:29.000,253,11017351,-795,0,1757465428,15179.554082759998,95.65168884000013,50772.01007352 2025-09-10,00:50:30.000,253,11017452,-795,0,1757465429,15179.459774419993,95.76447492000443,50771.94718944 2025-09-10,00:50:31.000,253,11017190,-795,0,1757465430,15179.392411319997,95.58824666999863,50771.80744704001 2025-09-10,00:50:32.000,253,11017416,-795,0,1757465431,15179.426092870002,95.66578709999885,50771.6537304 2025-09-10,00:50:33.000,253,11017217,-795,0,1757465432,15179.358729769992,95.70103275000292,50771.84936976 2025-09-10,00:50:34.000,253,11017391,-795,0,1757465433,15179.304839290002,95.60234493000462,50771.933215200006 2025-09-10,00:50:35.000,253,11017383,-795,0,1757465434,15179.446301800002,95.75037665999844,50771.646743280005 2025-09-10,00:50:36.000,253,11017377,-795,0,1757465435,15179.345257150002,95.55300102000183,50771.933215200006 2025-09-10,00:50:37.000,253,11017348,-795,0,1757465436,15179.351993459997,95.59529579999798,50771.961163680004 2025-09-10,00:50:38.000,253,11017356,-795,0,1757465437,15179.325048220002,95.67988536000485,50771.92622808001 2025-09-10,00:50:39.000,253,11017352,-795,0,1757465438,15179.439565489993,95.63759058000142,50772.07295760001 2025-09-10,00:50:40.000,253,11017319,-795,0,1757465439,15179.298102979992,95.65168884000013,50771.8982796 2025-09-10,00:50:41.000,253,11017332,-795,0,1757465440,15179.055595819991,95.58119753999927,50771.90526672001 2025-09-10,00:50:42.000,253,11017673,-795,0,1757465441,15178.96128748,95.82791708999866,50771.97513792001 2025-09-10,00:50:43.000,253,11017300,-795,0,1757465442,15179.00170534,95.67988536000485,50771.75853720001 2025-09-10,00:50:44.000,253,11017649,-795,0,1757465443,15178.97476009999,95.77857318000315,50771.95417656001 2025-09-10,00:50:45.000,253,11017453,-795,0,1757465444,15178.90066069,95.80676970000059,50771.77251144 2025-09-10,00:50:46.000,253,11017261,-795,0,1757465445,15178.887188069995,95.82791708999866,50771.744562960004 2025-09-10,00:50:47.000,253,11017437,-795,0,1757465446,15178.887188069995,95.86316274000274,50771.7236016 2025-09-10,00:50:48.000,253,11017391,-795,0,1757465447,15178.77940711,95.94070317000296,50771.8982796 2025-09-10,00:50:49.000,253,11017208,-795,0,1757465448,15178.79961604,95.81381882999995,50771.80744704001 2025-09-10,00:50:50.000,253,11017440,-795,0,1757465449,15178.73898925,95.91955578000488,50771.814434160005 2025-09-10,00:50:51.000,253,11017783,-795,0,1757465450,15178.75246186999,95.96185056000104,50771.793472800004 2025-09-10,00:50:52.000,253,11017611,-795,0,1757465451,15178.624471979994,95.91250664999825,50771.67469176 2025-09-10,00:50:53.000,253,11017388,-795,0,1757465452,15178.65815353,95.92660491000424,50771.73757584001 2025-09-10,00:50:54.000,253,11017236,-795,0,1757465453,15178.75246186999,95.92660491000424,50771.863344000005 2025-09-10,00:50:55.000,253,11017423,-795,0,1757465454,15178.65141721999,96.16627533000428,50771.87731824 2025-09-10,00:50:56.000,253,11017425,-795,0,1757465455,15178.765934489995,95.97594881999976,50771.912253840004 2025-09-10,00:50:57.000,253,11017553,-795,0,1757465456,15178.725516629995,96.12398055000085,50771.92622808001 2025-09-10,00:50:58.000,253,11017646,-795,0,1757465457,15178.67162614999,95.98299794999912,50771.94718944 2025-09-10,00:50:59.000,253,11017499,-795,0,1757465458,15178.69857139,96.24381576000451,50772.09391896001 2025-09-10,00:51:00.000,253,11017452,-795,0,1757465459,15178.469536849989,96.13807880999957,50771.912253840004 2025-09-10,00:51:01.000,253,11017449,-795,0,1757465460,15178.69183507999,96.37070010000025,50771.97513792001 2025-09-10,00:51:02.000,253,11017337,-795,0,1757465461,15178.557108879999,96.30020879999938,50771.912253840004 2025-09-10,00:51:03.000,253,11017390,-795,0,1757465462,15178.61773567,96.29315967000002,50771.90526672001 2025-09-10,00:51:04.000,253,11017371,-795,0,1757465463,15178.65815353,96.41299488000368,50771.80744704001 2025-09-10,00:51:05.000,253,11017524,-795,0,1757465464,15178.67162614999,96.37774922999961,50772.05199624001 2025-09-10,00:51:06.000,253,11017660,-795,0,1757465465,15178.65815353,96.56102661000477,50772.02404776001 2025-09-10,00:51:07.000,253,11017487,-795,0,1757465466,15178.69857139,96.48348618000455,50771.961163680004 2025-09-10,00:51:08.000,253,11017468,-795,0,1757465467,15178.75919818,96.39184748999833,50772.02404776001 2025-09-10,00:51:09.000,253,11017417,-795,0,1757465468,15178.90066069,96.58922313000221,50772.20571288 2025-09-10,00:51:10.000,253,11017245,-795,0,1757465469,15178.83329758999,96.51873183000134,50771.89129248 2025-09-10,00:51:11.000,253,11017395,-795,0,1757465470,15178.88045176,96.39889661999769,50772.13584168 2025-09-10,00:51:12.000,253,11017486,-795,0,1757465471,15178.83329758999,96.4270931400024,50772.100906080006 2025-09-10,00:51:13.000,253,11017542,-795,0,1757465472,15178.887188069995,96.40594575000432,50772.06597048 2025-09-10,00:51:14.000,253,11017491,-795,0,1757465473,15179.035386889991,96.53283009000006,50772.17077728001 2025-09-10,00:51:15.000,253,11017585,-795,0,1757465474,15179.015177959991,96.64561617000436,50772.14282880001 2025-09-10,00:51:16.000,253,11017629,-795,0,1757465475,15179.075804749991,96.58922313000221,50772.26160984001 2025-09-10,00:51:17.000,253,11017610,-795,0,1757465476,15179.129695229996,96.60332139000093,50772.27558408 2025-09-10,00:51:18.000,253,11017261,-795,0,1757465477,15179.190322019997,96.55397747999814,50772.35942952001 2025-09-10,00:51:19.000,253,11017562,-795,0,1757465478,15179.163376780001,96.61037052000029,50772.436287840006 2025-09-10,00:51:20.000,253,11017687,-795,0,1757465479,15179.109486299996,96.59627226000157,50772.038022 2025-09-10,00:51:21.000,253,11017548,-795,0,1757465480,15179.109486299996,96.70200920999923,50772.27558408 2025-09-10,00:51:22.000,253,11017451,-795,0,1757465481,15179.109486299996,96.61741964999965,50772.38039088 2025-09-10,00:51:23.000,253,11017388,-795,0,1757465482,15179.190322019997,96.66676356000244,50772.42930072001 2025-09-10,00:51:24.000,253,11017612,-795,0,1757465483,15179.122958920001,96.72315660000459,50772.35942952001 2025-09-10,00:51:25.000,253,11017199,-795,0,1757465484,15179.102749990001,96.51873183000134,50772.22667424 2025-09-10,00:51:26.000,253,11017608,-795,0,1757465485,15179.156640469992,96.68791095000051,50772.17077728001 2025-09-10,00:51:27.000,253,11017525,-795,0,1757465486,15178.99496902999,96.87823745999776,50772.415326480004 2025-09-10,00:51:28.000,253,11017488,-795,0,1757465487,15178.927605929995,96.66676356000244,50772.19173864001 2025-09-10,00:51:29.000,253,11017292,-795,0,1757465488,15179.0421232,96.68791095000051,50772.44327496 2025-09-10,00:51:30.000,253,11017508,-795,0,1757465489,15178.988232719996,96.80069703000481,50772.20571288 2025-09-10,00:51:31.000,253,11017235,-795,0,1757465490,15178.846770209995,96.48348618000455,50772.08693184 2025-09-10,00:51:32.000,253,11017466,-795,0,1757465491,15178.86024283,96.82889355000225,50772.17077728001 2025-09-10,00:51:33.000,253,11017630,-795,0,1757465492,15179.035386889991,96.7372548600033,50772.38737800001 2025-09-10,00:51:34.000,253,11017585,-795,0,1757465493,15178.92086962,96.63856703999772,50772.16379016 2025-09-10,00:51:35.000,253,11017304,-795,0,1757465494,15178.86024283,96.78659876999882,50772.247635600004 2025-09-10,00:51:36.000,253,11017529,-795,0,1757465495,15178.866979139995,96.75135312000202,50772.18475152 2025-09-10,00:51:37.000,253,11017332,-795,0,1757465496,15178.88045176,96.66676356000244,50772.366416640005 2025-09-10,00:51:38.000,253,11017269,-795,0,1757465497,15178.968023789996,96.75135312000202,50772.1777644 2025-09-10,00:51:39.000,253,11017304,-795,0,1757465498,15178.887188069995,96.6738126900018,50772.35942952001 2025-09-10,00:51:40.000,253,11017458,-795,0,1757465499,15178.71878032,96.84299181000097,50772.038022 2025-09-10,00:51:41.000,253,11017360,-795,0,1757465500,15178.81982497,96.75135312000202,50772.13584168 2025-09-10,00:51:42.000,253,11017465,-795,0,1757465501,15178.786143419995,96.75840225000138,50772.40833936001 2025-09-10,00:51:43.000,253,11017492,-795,0,1757465502,15178.91413330999,96.84299181000097,50772.38737800001 2025-09-10,00:51:44.000,253,11017422,-795,0,1757465503,15178.81982497,96.85004094000033,50772.2127 2025-09-10,00:51:45.000,253,11017452,-795,0,1757465504,15178.93434223999,96.9205322400012,50772.562056 2025-09-10,00:51:46.000,253,11017402,-795,0,1757465505,15178.968023789996,97.10380961999908,50772.59000448 2025-09-10,00:51:47.000,253,11017374,-795,0,1757465506,15179.00170534,96.99102354000206,50772.38039088 2025-09-10,00:51:48.000,253,11017286,-795,0,1757465507,15178.988232719996,97.04036745000485,50772.45026208 2025-09-10,00:51:49.000,253,11017537,-795,0,1757465508,15179.156640469992,97.20954657000402,50772.39436512 2025-09-10,00:51:50.000,253,11017657,-795,0,1757465509,15178.95455116999,97.18839917999867,50772.149815920005 2025-09-10,00:51:51.000,253,11017320,-795,0,1757465510,15179.082541060001,97.18135004999931,50772.24064848001 2025-09-10,00:51:52.000,253,11017416,-795,0,1757465511,15179.318311909992,97.18839917999867,50772.19173864001 2025-09-10,00:51:53.000,253,11017544,-795,0,1757465512,15179.230739879997,97.34348003999912,50772.2127 2025-09-10,00:51:54.000,253,11017385,-795,0,1757465513,15179.250948809997,97.2306939600021,50772.149815920005 2025-09-10,00:51:55.000,253,11017359,-795,0,1757465514,15179.365466080002,97.36462743000448,50772.2127 2025-09-10,00:51:56.000,253,11017389,-795,0,1757465515,15179.446301800002,97.31528352000169,50772.198725760005 2025-09-10,00:51:57.000,253,11017316,-795,0,1757465516,15179.473247039998,97.36462743000448,50772.06597048 2025-09-10,00:51:58.000,253,11017521,-795,0,1757465517,15179.351993459997,97.36462743000448,50772.16379016 2025-09-10,00:51:59.000,253,11017340,-795,0,1757465518,15179.439565489993,97.54790481000236,50772.2825712 2025-09-10,00:52:00.000,253,11017389,-795,0,1757465519,15179.405883940002,97.49856089999957,50772.20571288 2025-09-10,00:52:01.000,253,11017201,-795,0,1757465520,15179.351993459997,97.4421678600047,50772.11488032 2025-09-10,00:52:02.000,253,11017376,-795,0,1757465521,15179.399147629993,97.52675742000429,50772.00308640001 2025-09-10,00:52:03.000,253,11017614,-795,0,1757465522,15179.318311909992,97.4421678600047,50772.26160984001 2025-09-10,00:52:04.000,253,11017486,-795,0,1757465523,15179.506928589988,97.32233265000104,50772.2825712 2025-09-10,00:52:05.000,253,11017389,-795,0,1757465524,15179.378938699992,97.5761013299998,50772.366416640005 2025-09-10,00:52:06.000,253,11017376,-795,0,1757465525,15179.399147629993,97.6747891499981,50772.26160984001 2025-09-10,00:52:07.000,253,11017302,-795,0,1757465526,15179.325048220002,97.4421678600047,50772.54808176 2025-09-10,00:52:08.000,253,11017262,-795,0,1757465527,15179.399147629993,97.60429785000451,50772.32449392 2025-09-10,00:52:09.000,253,11017360,-795,0,1757465528,15179.351993459997,97.540855680003,50772.69481128001 2025-09-10,00:52:10.000,253,11017313,-795,0,1757465529,15179.399147629993,97.7241330600009,50772.2127 2025-09-10,00:52:11.000,253,11017698,-795,0,1757465530,15179.486719659988,97.63954350000131,50772.17077728001 2025-09-10,00:52:12.000,253,11017287,-795,0,1757465531,15179.338520839992,97.6747891499981,50772.366416640005 2025-09-10,00:52:13.000,253,11017471,-795,0,1757465532,15179.331784529997,98.01314739000372,50772.45026208 2025-09-10,00:52:14.000,253,11017475,-795,0,1757465533,15179.358729769992,97.82987000999856,50772.49917192 2025-09-10,00:52:15.000,253,11017552,-795,0,1757465534,15179.250948809997,97.85806653000327,50772.45026208 2025-09-10,00:52:16.000,253,11017379,-795,0,1757465535,15179.244212500002,97.80872262000048,50772.436287840006 2025-09-10,00:52:17.000,253,11017468,-795,0,1757465536,15179.378938699992,98.01314739000372,50772.35942952001 2025-09-10,00:52:18.000,253,11017707,-795,0,1757465537,15179.338520839992,98.02019652000308,50772.30353256 2025-09-10,00:52:19.000,253,11017312,-795,0,1757465538,15179.122958920001,98.10478608000267,50772.44327496 2025-09-10,00:52:20.000,253,11017317,-795,0,1757465539,15179.075804749991,98.18937564000225,50772.54109464 2025-09-10,00:52:21.000,253,11017211,-795,0,1757465540,15179.06233213,98.19642477000161,50772.296545440004 2025-09-10,00:52:22.000,253,11017534,-795,0,1757465541,15178.93434223999,98.28806346000056,50772.49917192 2025-09-10,00:52:23.000,253,11017592,-795,0,1757465542,15178.86024283,98.16822825000418,50772.52712040001 2025-09-10,00:52:24.000,253,11017521,-795,0,1757465543,15179.0421232,98.40084954000486,50772.366416640005 2025-09-10,00:52:25.000,253,11017210,-795,0,1757465544,15178.79287972999,98.71806038999785,50772.27558408 2025-09-10,00:52:26.000,253,11017607,-795,0,1757465545,15178.846770209995,98.5277338800006,50772.59000448 2025-09-10,00:52:27.000,253,11017230,-795,0,1757465546,15178.846770209995,98.65461822000361,50772.47821056001 2025-09-10,00:52:28.000,253,11017367,-795,0,1757465547,15178.65141721999,98.69691299999977,50772.436287840006 2025-09-10,00:52:29.000,253,11017519,-795,0,1757465548,15178.65141721999,98.76035517000128,50772.701798400005 2025-09-10,00:52:30.000,253,11017212,-795,0,1757465549,15178.388701129988,98.77445343,50772.21968712001 2025-09-10,00:52:31.000,253,11017618,-795,0,1757465550,15178.395437439998,98.97182907000388,50772.268596960006 2025-09-10,00:52:32.000,253,11017424,-795,0,1757465551,15178.402173749993,99.00707472000067,50772.464236320004 2025-09-10,00:52:33.000,253,11017506,-795,0,1757465552,15178.503218399994,98.99297646000196,50772.68083704 2025-09-10,00:52:34.000,253,11017697,-795,0,1757465553,15178.260711239993,99.34543295999902,50772.19173864001 2025-09-10,00:52:35.000,253,11017424,-795,0,1757465554,15178.206820760002,99.35248208999838,50772.59699160001 2025-09-10,00:52:36.000,253,11017495,-795,0,1757465555,15178.092303489997,99.31723644000158,50772.34545528 2025-09-10,00:52:37.000,253,11017408,-795,0,1757465556,15178.078830869992,99.16215558000113,50772.50615904001 2025-09-10,00:52:38.000,253,11017467,-795,0,1757465557,15177.910423119996,99.46526817000267,50772.68782416 2025-09-10,00:52:39.000,253,11017699,-795,0,1757465558,15177.930632049996,99.63444729000184,50772.4223136 2025-09-10,00:52:40.000,253,11017781,-795,0,1757465559,15177.667915959995,99.69788946000335,50772.42930072001 2025-09-10,00:52:41.000,253,11017578,-795,0,1757465560,15177.80264216,99.9869037899989,50772.534107520005 2025-09-10,00:52:42.000,253,11017403,-795,0,1757465561,15177.61402547999,99.87411771000188,50772.701798400005 2025-09-10,00:52:43.000,253,11017333,-795,0,1757465562,15177.60055286,100.31821289999789,50772.64590144001 2025-09-10,00:52:44.000,253,11017619,-795,0,1757465563,15177.73527905999,100.12788639000064,50772.63891432 2025-09-10,00:52:45.000,253,11017352,-795,0,1757465564,15177.47256296999,100.24067246999766,50772.701798400005 2025-09-10,00:52:46.000,253,11017353,-795,0,1757465565,15177.465826659994,100.26886899000237,50772.68782416 2025-09-10,00:52:47.000,253,11017390,-795,0,1757465566,15177.324364149994,100.24067246999766,50772.72974688 2025-09-10,00:52:48.000,253,11017354,-795,0,1757465567,15177.324364149994,100.57198158000392,50772.63891432 2025-09-10,00:52:49.000,253,11017248,-795,0,1757465568,15177.41193617999,100.55788331999793,50772.90442488 2025-09-10,00:52:50.000,253,11017227,-795,0,1757465569,15177.277209979999,100.71296417999838,50772.534107520005 2025-09-10,00:52:51.000,253,11017403,-795,0,1757465570,15177.196374259998,100.87509416999819,50772.63891432 2025-09-10,00:52:52.000,253,11017257,-795,0,1757465571,15177.223319499994,100.83279939000204,50772.67384992001 2025-09-10,00:52:53.000,253,11017453,-795,0,1757465572,15177.048175440003,100.9032906900029,50772.96032184001 2025-09-10,00:52:54.000,253,11017483,-795,0,1757465573,15177.041439129993,101.22755067000253,50772.96032184001 2025-09-10,00:52:55.000,253,11017616,-795,0,1757465574,15177.169429019988,101.17820675999974,50772.81359232001 2025-09-10,00:52:56.000,253,11017438,-795,0,1757465575,15177.027966510002,101.31214023000211,50772.534107520005 2025-09-10,00:52:57.000,253,11017281,-795,0,1757465576,15177.075120679998,101.35443500999827,50772.78564384 2025-09-10,00:52:58.000,253,11017383,-795,0,1757465577,15177.034702819998,101.45312283000385,50772.72974688 2025-09-10,00:52:59.000,253,11017471,-795,0,1757465578,15177.014493889998,101.45312283000385,50772.67384992001 2025-09-10,00:53:00.000,253,11017186,-795,0,1757465579,15177.054911749998,101.47427022000193,50772.736734 2025-09-10,00:53:01.000,253,11017289,-795,0,1757465580,15176.893240309997,101.86197237000306,50772.4921848 2025-09-10,00:53:02.000,253,11017650,-795,0,1757465581,15176.650733149996,101.72803890000068,50772.79263096001 2025-09-10,00:53:03.000,253,11017344,-795,0,1757465582,15176.697887319991,101.80557933000091,50772.72974688 2025-09-10,00:53:04.000,253,11017680,-795,0,1757465583,15176.704623630001,101.87607063000178,50772.701798400005 2025-09-10,00:53:05.000,253,11017527,-795,0,1757465584,15176.785459350001,101.86197237000306,50772.79263096001 2025-09-10,00:53:06.000,253,11017467,-795,0,1757465585,15176.805668280002,102.05229888000031,50772.583017360004 2025-09-10,00:53:07.000,253,11017501,-795,0,1757465586,15176.650733149996,102.04524975000095,50772.76468248001 2025-09-10,00:53:08.000,253,11017286,-795,0,1757465587,15176.825877210002,101.92541454000457,50772.62494008001 2025-09-10,00:53:09.000,253,11017550,-795,0,1757465588,15176.792195659997,102.08754453000438,50772.86250216001 2025-09-10,00:53:10.000,253,11017701,-795,0,1757465589,15176.58337005,102.12983931000053,50772.47122344 2025-09-10,00:53:11.000,253,11017399,-795,0,1757465590,15176.590106359996,102.08049539999774,50772.93237336001 2025-09-10,00:53:12.000,253,11017669,-795,0,1757465591,15176.825877210002,102.22852712999884,50772.631927200004 2025-09-10,00:53:13.000,253,11017366,-795,0,1757465592,15176.697887319991,102.31311668999842,50772.701798400005 2025-09-10,00:53:14.000,253,11017490,-795,0,1757465593,15176.798931969992,102.24262539000483,50772.59699160001 2025-09-10,00:53:15.000,253,11017509,-795,0,1757465594,15176.684414700001,102.46819754999888,50772.603978720006 2025-09-10,00:53:16.000,253,11017279,-795,0,1757465595,15176.724832560001,102.2003306100014,50772.72275976001 2025-09-10,00:53:17.000,253,11017338,-795,0,1757465596,15176.745041490001,102.22147799999948,50772.59699160001 2025-09-10,00:53:18.000,253,11017414,-795,0,1757465597,15176.785459350001,102.25672365000355,50772.68083704 2025-09-10,00:53:19.000,253,11017119,-795,0,1757465598,15176.913449239997,102.4470501600008,50772.54808176 2025-09-10,00:53:20.000,253,11017627,-795,0,1757465599,15176.677678389991,102.44000103000144,50772.464236320004 2025-09-10,00:53:21.000,253,11017353,-795,0,1757465600,15176.812404589997,102.52459059000103,50772.562056 2025-09-10,00:53:22.000,253,11017102,-795,0,1757465601,15176.873031379997,102.5950818900019,50772.68782416 2025-09-10,00:53:23.000,253,11017527,-795,0,1757465602,15176.758514109992,102.49639407000359,50772.68782416 2025-09-10,00:53:24.000,253,11017736,-795,0,1757465603,15176.798931969992,102.50344320000295,50772.40833936001 2025-09-10,00:53:25.000,253,11017418,-795,0,1757465604,15176.832613519997,102.91934187000152,50772.799618080004 2025-09-10,00:53:26.000,253,11017491,-795,0,1757465605,15176.846086140002,102.71491709999827,50772.61096584 2025-09-10,00:53:27.000,253,11017368,-795,0,1757465606,15176.684414700001,102.50344320000295,50772.771669600006 2025-09-10,00:53:28.000,253,11017647,-795,0,1757465607,15176.839349829992,102.7572118800017,50772.562056 2025-09-10,00:53:29.000,253,11017471,-795,0,1757465608,15176.778723039992,102.73606449000363,50772.42930072001 2025-09-10,00:53:30.000,253,11017429,-795,0,1757465609,15176.745041490001,102.86294882999937,50772.45026208 2025-09-10,00:53:31.000,253,11017648,-795,0,1757465610,15176.812404589997,102.55278710999846,50772.54109464 2025-09-10,00:53:32.000,253,11017340,-795,0,1757465611,15176.664205770001,102.74311362000299,50772.583017360004 2025-09-10,00:53:33.000,253,11017799,-795,0,1757465612,15176.590106359996,102.89819448000344,50772.24064848001 2025-09-10,00:53:34.000,253,11017278,-795,0,1757465613,15176.724832560001,102.95458751999831,50772.4223136 2025-09-10,00:53:35.000,253,11017832,-795,0,1757465614,15176.704623630001,102.76426101000106,50772.34545528 2025-09-10,00:53:36.000,253,11017501,-795,0,1757465615,15176.825877210002,102.97573491000367,50772.45724920001 2025-09-10,00:53:37.000,253,11017152,-795,0,1757465616,15176.805668280002,102.87704708999809,50772.52013328 2025-09-10,00:53:38.000,253,11017530,-795,0,1757465617,15176.960603409992,102.98983317000238,50772.296545440004 2025-09-10,00:53:39.000,253,11017440,-795,0,1757465618,15176.825877210002,102.83475231000193,50772.2127 2025-09-10,00:53:40.000,253,11017101,-795,0,1757465619,15176.731568869996,102.96163664999767,50772.02404776001 2025-09-10,00:53:41.000,253,11017261,-795,0,1757465620,15176.805668280002,102.84885057000065,50772.32449392 2025-09-10,00:53:42.000,253,11017455,-795,0,1757465621,15176.859558759992,103.09557012000005,50772.1777644 2025-09-10,00:53:43.000,253,11017476,-795,0,1757465622,15176.846086140002,103.22245446000306,50772.268596960006 2025-09-10,00:53:44.000,253,11017358,-795,0,1757465623,15176.920185549992,102.89114535000408,50772.49917192 2025-09-10,00:53:45.000,253,11017555,-795,0,1757465624,15176.926921860002,102.89819448000344,50772.436287840006 2025-09-10,00:53:46.000,253,11017381,-795,0,1757465625,15177.169429019988,103.04622621000453,50772.32449392 2025-09-10,00:53:47.000,253,11017612,-795,0,1757465626,15177.034702819998,103.05327534000389,50772.37340376 2025-09-10,00:53:48.000,253,11017684,-795,0,1757465627,15177.115538539998,102.91229274000216,50772.34545528 2025-09-10,00:53:49.000,253,11017459,-795,0,1757465628,15177.203110569993,103.13081577000412,50772.31051968001 2025-09-10,00:53:50.000,253,11017304,-795,0,1757465629,15177.304155219994,102.95458751999831,50772.12186744001 2025-09-10,00:53:51.000,253,11017326,-795,0,1757465630,15177.33110045999,103.0039314300011,50772.40833936001 2025-09-10,00:53:52.000,253,11017358,-795,0,1757465631,15177.364782009994,103.11671750999813,50772.37340376 2025-09-10,00:53:53.000,253,11017720,-795,0,1757465632,15177.45909035,103.09557012000005,50772.54808176 2025-09-10,00:53:54.000,253,11017761,-795,0,1757465633,15177.445617729994,102.91934187000152,50772.39436512 2025-09-10,00:53:55.000,253,11017547,-795,0,1757465634,15177.378254629999,103.08852099000069,50772.26160984001 2025-09-10,00:53:56.000,253,11017470,-795,0,1757465635,15177.47929928,103.0391770799979,50772.21968712001 2025-09-10,00:53:57.000,253,11017237,-795,0,1757465636,15177.57360761999,102.85589970000001,50772.317506800006 2025-09-10,00:53:58.000,253,11017386,-795,0,1757465637,15177.41193617999,102.93344013000024,50772.31051968001 2025-09-10,00:53:59.000,253,11017598,-795,0,1757465638,15177.546662379995,102.79950665999786,50772.31051968001 2025-09-10,00:54:00.000,253,11017557,-795,0,1757465639,15177.627498099995,102.89114535000408,50772.100906080006 2025-09-10,00:54:01.000,253,11017423,-795,0,1757465640,15177.62076179,102.84180144000129,50772.21968712001 2025-09-10,00:54:02.000,253,11017210,-795,0,1757465641,15177.67465226999,102.8065557900045,50772.2127 2025-09-10,00:54:03.000,253,11017601,-795,0,1757465642,15177.73527905999,102.83475231000193,50772.366416640005 2025-09-10,00:54:04.000,253,11017602,-795,0,1757465643,15177.78243323,102.71491709999827,50772.39436512 2025-09-10,00:54:05.000,253,11017201,-795,0,1757465644,15177.923895740001,102.5457379799991,50772.22667424 2025-09-10,00:54:06.000,253,11017366,-795,0,1757465645,15177.903686810001,102.70786796999892,50772.39436512 2025-09-10,00:54:07.000,253,11017264,-795,0,1757465646,15177.971049909997,102.81360492000385,50772.14282880001 2025-09-10,00:54:08.000,253,11017358,-795,0,1757465647,15178.099039799992,102.66557319000276,50772.17077728001 2025-09-10,00:54:09.000,253,11017476,-795,0,1757465648,15178.146193970002,102.60918015000061,50772.26160984001 2025-09-10,00:54:10.000,253,11017604,-795,0,1757465649,15178.072094559997,102.44000103000144,50772.07295760001 2025-09-10,00:54:11.000,253,11017176,-795,0,1757465650,15178.287656479988,102.55983623999782,50772.16379016 2025-09-10,00:54:12.000,253,11017342,-795,0,1757465651,15178.381964819993,102.32721495000442,50772.35942952001 2025-09-10,00:54:13.000,253,11017536,-795,0,1757465652,15178.563845189994,102.44000103000144,50772.296545440004 2025-09-10,00:54:14.000,253,11017318,-795,0,1757465653,15178.63120828999,102.50344320000295,50772.24064848001 2025-09-10,00:54:15.000,253,11017532,-795,0,1757465654,15178.69857139,102.2990184299997,50772.35942952001 2025-09-10,00:54:16.000,253,11017596,-795,0,1757465655,15178.806352349995,102.2990184299997,50772.16379016 2025-09-10,00:54:17.000,253,11017449,-795,0,1757465656,15178.846770209995,102.2003306100014,50772.13584168 2025-09-10,00:54:18.000,253,11017302,-795,0,1757465657,15179.035386889991,102.31311668999842,50772.464236320004 2025-09-10,00:54:19.000,253,11017383,-795,0,1757465658,15179.089277369996,101.91836540999793,50772.38039088 2025-09-10,00:54:20.000,253,11017335,-795,0,1757465659,15179.082541060001,102.08049539999774,50772.1078932 2025-09-10,00:54:21.000,253,11017393,-795,0,1757465660,15179.096013679991,102.04524975000095,50772.23366136 2025-09-10,00:54:22.000,253,11017541,-795,0,1757465661,15179.075804749991,102.12279018000118,50772.27558408 2025-09-10,00:54:23.000,253,11017436,-795,0,1757465662,15179.190322019997,102.1016427900031,50772.27558408 2025-09-10,00:54:24.000,253,11017530,-795,0,1757465663,15179.365466080002,101.77738281000347,50772.09391896001 2025-09-10,00:54:25.000,253,11017523,-795,0,1757465664,15179.399147629993,101.86197237000306,50772.2127 2025-09-10,00:54:26.000,253,11017669,-795,0,1757465665,15179.506928589988,101.7421371599994,50772.40135224 2025-09-10,00:54:27.000,253,11017528,-795,0,1757465666,15179.675336339998,101.65049847000046,50772.09391896001 2025-09-10,00:54:28.000,253,11017451,-795,0,1757465667,15179.614709549998,101.58000716999959,50772.06597048 2025-09-10,00:54:29.000,253,11017553,-795,0,1757465668,15179.749435749989,101.50246673999936,50772.20571288 2025-09-10,00:54:30.000,253,11017703,-795,0,1757465669,15179.85721671,101.48131935000129,50772.11488032 2025-09-10,00:54:31.000,253,11017591,-795,0,1757465670,15179.985206599995,101.2980419700034,50771.95417656001 2025-09-10,00:54:32.000,253,11017432,-795,0,1757465671,15179.93131611999,101.4319754399985,50772.2127 2025-09-10,00:54:33.000,253,11017519,-795,0,1757465672,15179.99194290999,101.26984544999868,50772.32449392 2025-09-10,00:54:34.000,253,11017596,-795,0,1757465673,15180.09972387,101.37558240000362,50772.42930072001 2025-09-10,00:54:35.000,253,11017552,-795,0,1757465674,15180.274867929991,101.26984544999868,50772.198725760005 2025-09-10,00:54:36.000,253,11017358,-795,0,1757465675,15180.295076859991,101.037224159998,50771.92622808001 2025-09-10,00:54:37.000,253,11017227,-795,0,1757465676,15180.423066750001,101.19935414999782,50772.128854560004 2025-09-10,00:54:38.000,253,11017506,-795,0,1757465677,15180.301813170001,101.12886285000423,50772.22667424 2025-09-10,00:54:39.000,253,11017185,-795,0,1757465678,15180.645364980002,101.24164893000125,50772.100906080006 2025-09-10,00:54:40.000,253,11017525,-795,0,1757465679,15180.638628669993,101.02312589999929,50772.00308640001 2025-09-10,00:54:41.000,253,11017424,-795,0,1757465680,15180.631892359997,100.81165200000396,50772.031034880005 2025-09-10,00:54:42.000,253,11017198,-795,0,1757465681,15180.887872139989,100.75525896000181,50772.09391896001 2025-09-10,00:54:43.000,253,11017745,-795,0,1757465682,15180.961971549994,100.76935722000053,50772.20571288 2025-09-10,00:54:44.000,253,11017602,-795,0,1757465683,15181.07648882,100.77640634999989,50772.1078932 2025-09-10,00:54:45.000,253,11017586,-795,0,1757465684,15181.13037929999,100.47329375999834,50772.04500912 2025-09-10,00:54:46.000,253,11017232,-795,0,1757465685,15181.305523359995,100.66362027000287,50771.85635688001 2025-09-10,00:54:47.000,253,11017420,-795,0,1757465686,15181.33920491,100.53673592999985,50771.87731824 2025-09-10,00:54:48.000,253,11016998,-795,0,1757465687,15181.33920491,100.50853941000241,50771.912253840004 2025-09-10,00:54:49.000,253,11017498,-795,0,1757465688,15181.676020409992,100.42394985000283,50771.89129248 2025-09-10,00:54:50.000,253,11017189,-795,0,1757465689,15181.649075169997,100.20542682000087,50771.80744704001 2025-09-10,00:54:51.000,253,11017557,-795,0,1757465690,15181.797273989992,100.33936029000324,50771.8982796 2025-09-10,00:54:52.000,253,11017565,-795,0,1757465691,15181.851164469997,100.04329683000105,50772.031034880005 2025-09-10,00:54:53.000,253,11017483,-795,0,1757465692,15182.026308529988,100.32526203000452,50772.28955832001 2025-09-10,00:54:54.000,253,11017494,-795,0,1757465693,15182.201452589994,99.95165814000211,50772.08693184 2025-09-10,00:54:55.000,253,11017554,-795,0,1757465694,15182.31596986,100.16313204000471,50772.079944720004 2025-09-10,00:54:56.000,253,11017336,-795,0,1757465695,15182.49111391999,100.04329683000105,50771.982125040005 2025-09-10,00:54:57.000,253,11017621,-795,0,1757465696,15182.504586539995,99.75428249999823,50772.01706064 2025-09-10,00:54:58.000,253,11017175,-795,0,1757465697,15182.861610970001,99.92346162000467,50772.317506800006 2025-09-10,00:54:59.000,253,11017723,-795,0,1757465698,15182.895292519992,99.89526509999996,50772.09391896001 2025-09-10,00:55:00.000,253,11017306,-795,0,1757465699,15182.821193110001,99.75428249999823,50772.08693184 2025-09-10,00:55:01.000,253,11017335,-795,0,1757465700,15182.888556209997,99.64854555000056,50772.296545440004 2025-09-10,00:55:02.000,253,11017862,-795,0,1757465701,15183.319680049994,99.81772466999973,50772.128854560004 2025-09-10,00:55:03.000,253,11017575,-795,0,1757465702,15183.218635399993,99.8882159700006,50772.415326480004 2025-09-10,00:55:04.000,253,11017347,-795,0,1757465703,15183.373570529999,99.56395599000098,50772.20571288 2025-09-10,00:55:05.000,253,11017133,-795,0,1757465704,15183.454406249999,99.56395599000098,50772.24064848001 2025-09-10,00:55:06.000,253,11017522,-795,0,1757465705,15183.454406249999,99.55690686000162,50772.464236320004 2025-09-10,00:55:07.000,253,11017333,-795,0,1757465706,15183.723858649995,99.50756294999883,50772.2825712 2025-09-10,00:55:08.000,253,11017361,-795,0,1757465707,15183.73733127,99.63444729000184,50772.4223136 2025-09-10,00:55:09.000,253,11017336,-795,0,1757465708,15183.905739019996,99.2960890500035,50772.54808176 2025-09-10,00:55:10.000,253,11017131,-795,0,1757465709,15183.959629500001,99.35248208999838,50772.2127 2025-09-10,00:55:11.000,253,11017466,-795,0,1757465710,15183.925947949996,99.32428557000094,50772.247635600004 2025-09-10,00:55:12.000,253,11017837,-795,0,1757465711,15184.020256290001,99.48641556000075,50772.59000448 2025-09-10,00:55:13.000,253,11017346,-795,0,1757465712,15184.195400349992,99.21149949000392,50772.34545528 2025-09-10,00:55:14.000,253,11017428,-795,0,1757465713,15184.336862859993,99.35953121999773,50772.61096584 2025-09-10,00:55:15.000,253,11017630,-795,0,1757465714,15184.229081899997,99.04232037000475,50772.4921848 2025-09-10,00:55:16.000,253,11017305,-795,0,1757465715,15184.410962269998,99.35248208999838,50772.59000448 2025-09-10,00:55:17.000,253,11017219,-795,0,1757465716,15184.498534299993,99.43707164999796,50772.67384992001 2025-09-10,00:55:18.000,253,11017245,-795,0,1757465717,15184.606315259989,99.17625383999984,50772.54808176 2025-09-10,00:55:19.000,253,11017344,-795,0,1757465718,15184.498534299993,99.12690993000433,50772.57603024001 2025-09-10,00:55:20.000,253,11017499,-795,0,1757465719,15184.639996809994,99.00002559000131,50772.51314616 2025-09-10,00:55:21.000,253,11017548,-795,0,1757465720,15184.81514087,99.35248208999838,50772.70878552 2025-09-10,00:55:22.000,253,11017535,-795,0,1757465721,15184.680414669994,99.35953121999773,50772.84852792 2025-09-10,00:55:23.000,253,11017665,-795,0,1757465722,15184.71409622,99.22559775000263,50772.89743776 2025-09-10,00:55:24.000,253,11017434,-795,0,1757465723,15184.85555873,98.96477994000452,50772.6668628 2025-09-10,00:55:25.000,253,11017457,-795,0,1757465724,15184.97007599999,99.07756602000154,50772.79263096001 2025-09-10,00:55:26.000,253,11017513,-795,0,1757465725,15184.92965813999,98.96477994000452,50772.63891432 2025-09-10,00:55:27.000,253,11017121,-795,0,1757465726,15184.842086109995,99.1833029699992,50772.82756656 2025-09-10,00:55:28.000,253,11017431,-795,0,1757465727,15185.01723017,99.27494165999815,50772.92538624 2025-09-10,00:55:29.000,253,11017810,-795,0,1757465728,15185.05764803,99.07756602000154,50772.90442488 2025-09-10,00:55:30.000,253,11017635,-795,0,1757465729,15184.97681231,99.21149949000392,50772.84154080001 2025-09-10,00:55:31.000,253,11017669,-795,0,1757465730,15185.185637919996,99.19740122999792,50773.04416728 2025-09-10,00:55:32.000,253,11017328,-795,0,1757465731,15185.232792089992,99.19740122999792,50773.134999840004 2025-09-10,00:55:33.000,253,11017544,-795,0,1757465732,15185.300155190002,99.06346776000282,50773.23281952 2025-09-10,00:55:34.000,253,11017377,-795,0,1757465733,15185.199110540001,99.05641863000346,50773.12801272001 2025-09-10,00:55:35.000,253,11017269,-795,0,1757465734,15185.461826630002,99.26789252999879,50772.92538624 2025-09-10,00:55:36.000,253,11017471,-795,0,1757465735,15185.333836739992,99.06346776000282,50773.421471760004 2025-09-10,00:55:37.000,253,11017506,-795,0,1757465736,15185.502244490002,98.92248516000109,50773.1210256 2025-09-10,00:55:38.000,253,11017449,-795,0,1757465737,15185.387727219997,99.03527123999811,50773.12801272001 2025-09-10,00:55:39.000,253,11017305,-795,0,1757465738,15185.414672459992,99.14100819000305,50773.07211576 2025-09-10,00:55:40.000,253,11017775,-795,0,1757465739,15185.455090319992,99.07051689000218,50773.07910288001 2025-09-10,00:55:41.000,253,11017590,-795,0,1757465740,15185.401199840002,98.97182907000388,50773.23980664 2025-09-10,00:55:42.000,253,11017510,-795,0,1757465741,15185.495508179993,99.04232037000475,50773.05814152001 2025-09-10,00:55:43.000,253,11017493,-795,0,1757465742,15185.421408770002,99.00707472000067,50773.23980664 2025-09-10,00:55:44.000,253,11017353,-795,0,1757465743,15185.354045669992,99.01412385000003,50773.155961200006 2025-09-10,00:55:45.000,253,11017496,-795,0,1757465744,15185.529189729998,98.94363254999917,50773.260768 2025-09-10,00:55:46.000,253,11017663,-795,0,1757465745,15185.529189729998,98.94363254999917,50773.41448464001 2025-09-10,00:55:47.000,253,11017726,-795,0,1757465746,15185.630234379998,98.9859273300026,50773.30967784 2025-09-10,00:55:48.000,253,11017628,-795,0,1757465747,15185.414672459992,98.94363254999917,50773.67999520001 2025-09-10,00:55:49.000,253,11017302,-795,0,1757465748,15185.502244490002,99.0493695000041,50773.53326568001 2025-09-10,00:55:50.000,253,11017224,-795,0,1757465749,15185.488771869997,98.90838690000237,50773.21185816 2025-09-10,00:55:51.000,253,11017438,-795,0,1757465750,15185.697597479993,98.9859273300026,50773.86166032 2025-09-10,00:55:52.000,253,11017267,-795,0,1757465751,15185.596552829993,99.00002559000131,50773.35160056 2025-09-10,00:55:53.000,253,11017656,-795,0,1757465752,15185.542662350003,99.16215558000113,50773.589162640004 2025-09-10,00:55:54.000,253,11017720,-795,0,1757465753,15185.663915929988,98.90838690000237,50773.49833008 2025-09-10,00:55:55.000,253,11017379,-795,0,1757465754,15185.502244490002,99.03527123999811,50773.5751884 2025-09-10,00:55:56.000,253,11017162,-795,0,1757465755,15185.549398659998,98.99297646000196,50773.37954904 2025-09-10,00:55:57.000,253,11017042,-795,0,1757465756,15185.657179619993,99.11281166999834,50773.60313688001 2025-09-10,00:55:58.000,253,11017514,-795,0,1757465757,15185.630234379998,99.1833029699992,50773.60313688001 2025-09-10,00:55:59.000,253,11017295,-795,0,1757465758,15185.596552829993,99.33838382999966,50773.5751884 2025-09-10,00:56:00.000,253,11017607,-795,0,1757465759,15185.549398659998,99.15510645000177,50773.421471760004 2025-09-10,00:56:01.000,253,11017637,-795,0,1757465760,15185.630234379998,99.15510645000177,50773.72890504001 2025-09-10,00:56:02.000,253,11017660,-795,0,1757465761,15185.603289139988,99.05641863000346,50773.81275048 2025-09-10,00:56:03.000,253,11017507,-795,0,1757465762,15185.475299249993,99.26084339999943,50773.88262168 2025-09-10,00:56:04.000,253,11017301,-795,0,1757465763,15185.495508179993,99.27494165999815,50773.86166032 2025-09-10,00:56:05.000,253,11017507,-795,0,1757465764,15185.616761759993,99.19035209999856,50773.756853520004 2025-09-10,00:56:06.000,253,11017627,-795,0,1757465765,15185.677388549993,99.34543295999902,50773.805763360004 2025-09-10,00:56:07.000,253,11017765,-795,0,1757465766,15185.657179619993,99.17625383999984,50773.784802 2025-09-10,00:56:08.000,253,11017297,-795,0,1757465767,15185.502244490002,99.32428557000094,50773.98044136 2025-09-10,00:56:09.000,253,11017522,-795,0,1757465768,15185.636970689993,99.40182600000117,50774.043325440005 2025-09-10,00:56:10.000,253,11017182,-795,0,1757465769,15185.475299249993,99.52166121000482,50773.79178912 2025-09-10,00:56:11.000,253,11017431,-795,0,1757465770,15185.502244490002,99.19740122999792,50773.72890504001 2025-09-10,00:56:12.000,253,11017233,-795,0,1757465771,15185.495508179993,99.51461207999819,50773.924544400004 2025-09-10,00:56:13.000,253,11017472,-795,0,1757465772,15185.367518289997,99.52166121000482,50773.784802 2025-09-10,00:56:14.000,253,11017283,-795,0,1757465773,15185.441617700002,99.59920163999777,50773.924544400004 2025-09-10,00:56:15.000,253,11017798,-795,0,1757465774,15185.704333789989,99.43707164999796,50774.05729968 2025-09-10,00:56:16.000,253,11017294,-795,0,1757465775,15185.502244490002,99.48641556000075,50774.162106480006 2025-09-10,00:56:17.000,253,11017499,-795,0,1757465776,15185.367518289997,99.38067861000309,50774.05031256 2025-09-10,00:56:18.000,253,11017468,-795,0,1757465777,15185.502244490002,99.69788946000335,50774.19704208 2025-09-10,00:56:19.000,253,11017429,-795,0,1757465778,15185.515717109993,99.6414964200012,50774.15511936001 2025-09-10,00:56:20.000,253,11017304,-795,0,1757465779,15185.468562939997,99.64854555000056,50773.73589216 2025-09-10,00:56:21.000,253,11017486,-795,0,1757465780,15185.684124859989,99.51461207999819,50774.2389648 2025-09-10,00:56:22.000,253,11017112,-795,0,1757465781,15185.407936149997,99.6414964200012,50774.043325440005 2025-09-10,00:56:23.000,253,11017397,-795,0,1757465782,15185.704333789989,99.66264380999928,50774.162106480006 2025-09-10,00:56:24.000,253,11017505,-795,0,1757465783,15185.670652239998,99.59920163999777,50774.113196640006 2025-09-10,00:56:25.000,253,11017281,-795,0,1757465784,15185.704333789989,99.7895281500023,50774.23197768001 2025-09-10,00:56:26.000,253,11017501,-795,0,1757465785,15185.724542719989,99.73313511000015,50774.141145120004 2025-09-10,00:56:27.000,253,11017374,-795,0,1757465786,15185.791905819999,99.86001945000316,50774.092235280004 2025-09-10,00:56:28.000,253,11017504,-795,0,1757465787,15185.899686779994,99.90936335999868,50774.07127392 2025-09-10,00:56:29.000,253,11017190,-795,0,1757465788,15185.839059989994,99.76838076000422,50774.10620952001 2025-09-10,00:56:30.000,253,11017251,-795,0,1757465789,15185.704333789989,99.86001945000316,50774.05729968 2025-09-10,00:56:31.000,253,11017529,-795,0,1757465790,15185.96704987999,99.89526509999996,50774.13415800001 2025-09-10,00:56:32.000,253,11017458,-795,0,1757465791,15185.94684094999,99.99395291999826,50774.23197768001 2025-09-10,00:56:33.000,253,11017411,-795,0,1757465792,15186.020940359995,99.92346162000467,50774.27390040001 2025-09-10,00:56:34.000,253,11017480,-795,0,1757465793,15185.99399512,99.87411771000188,50774.08524816001 2025-09-10,00:56:35.000,253,11017606,-795,0,1757465794,15186.22976596999,100.05739508999977,50773.84768608001 2025-09-10,00:56:36.000,253,11017628,-795,0,1757465795,15186.03441298,100.24067246999766,50774.35075872001 2025-09-10,00:56:37.000,253,11017491,-795,0,1757465796,15185.960313569994,100.2336233399983,50774.00838984 2025-09-10,00:56:38.000,253,11017075,-795,0,1757465797,15186.05462191,100.22657420999894,50774.03633832001 2025-09-10,00:56:39.000,253,11017477,-795,0,1757465798,15186.01420405,100.26181986000302,50774.10620952001 2025-09-10,00:56:40.000,253,11017260,-795,0,1757465799,15185.98725880999,100.26886899000237,50773.66602096 2025-09-10,00:56:41.000,253,11017725,-795,0,1757465800,15186.081567149995,100.27591812000173,50774.10620952001 2025-09-10,00:56:42.000,253,11017511,-795,0,1757465801,15185.95357726,100.4944411500037,50774.05729968 2025-09-10,00:56:43.000,253,11017389,-795,0,1757465802,15185.980522499995,100.2336233399983,50773.95249288 2025-09-10,00:56:44.000,253,11017599,-795,0,1757465803,15186.21629335,100.35345855000196,50773.89659592001 2025-09-10,00:56:45.000,253,11017688,-795,0,1757465804,15186.1152487,100.4450972400009,50774.20402920001 2025-09-10,00:56:46.000,253,11017490,-795,0,1757465805,15186.18934810999,100.4803428899977,50774.141145120004 2025-09-10,00:56:47.000,253,11017351,-795,0,1757465806,15186.283656449996,100.51558854000177,50774.19005496 2025-09-10,00:56:48.000,253,11017212,-795,0,1757465807,15186.18934810999,100.67771853000158,50774.092235280004 2025-09-10,00:56:49.000,253,11017494,-795,0,1757465808,15186.22976596999,100.45919549999962,50774.19704208 2025-09-10,00:56:50.000,253,11017543,-795,0,1757465809,15186.101776079995,100.40985159000411,50773.8546732 2025-09-10,00:56:51.000,253,11017759,-795,0,1757465810,15186.19608442,100.37460594000004,50774.01537696001 2025-09-10,00:56:52.000,253,11017415,-795,0,1757465811,15186.29712907,100.74116070000309,50774.14813224 2025-09-10,00:56:53.000,253,11017400,-795,0,1757465812,15186.364492169996,100.52263767000113,50774.12717088 2025-09-10,00:56:54.000,253,11017327,-795,0,1757465813,15186.505954679997,100.56493245000456,50774.20402920001 2025-09-10,00:56:55.000,253,11017459,-795,0,1757465814,15186.593526709992,100.55083418999857,50774.03633832001 2025-09-10,00:56:56.000,253,11017103,-795,0,1757465815,15186.418382650001,100.56493245000456,50774.21800344 2025-09-10,00:56:57.000,253,11017399,-795,0,1757465816,15186.458800510001,100.45919549999962,50774.06428680001 2025-09-10,00:56:58.000,253,11017586,-795,0,1757465817,15186.701307670002,100.54378505999921,50774.30184888001 2025-09-10,00:56:59.000,253,11017313,-795,0,1757465818,15186.647417189997,100.30411463999917,50774.19005496 2025-09-10,00:57:00.000,253,11017605,-795,0,1757465819,15186.633944569992,100.33231116000388,50774.113196640006 2025-09-10,00:57:01.000,253,11017467,-795,0,1757465820,15186.694571359993,100.55788331999793,50774.06428680001 2025-09-10,00:57:02.000,253,11017416,-795,0,1757465821,15186.580054090002,100.47329375999834,50774.3437716 2025-09-10,00:57:03.000,253,11017306,-795,0,1757465822,15186.681098740002,100.57903071000328,50774.329797360006 2025-09-10,00:57:04.000,253,11017547,-795,0,1757465823,15186.755198149993,100.51558854000177,50774.211016320005 2025-09-10,00:57:05.000,253,11017623,-795,0,1757465824,15186.896660659993,100.50853941000241,50774.092235280004 2025-09-10,00:57:06.000,253,11017223,-795,0,1757465825,15186.903396969989,100.26181986000302,50774.01537696001 2025-09-10,00:57:07.000,253,11017449,-795,0,1757465826,15186.809088629998,100.39575332999812,50774.20402920001 2025-09-10,00:57:08.000,253,11017659,-795,0,1757465827,15186.923605899989,100.52263767000113,50774.162106480006 2025-09-10,00:57:09.000,253,11017648,-795,0,1757465828,15187.179585679994,100.43099898000219,50774.19005496 2025-09-10,00:57:10.000,253,11017687,-795,0,1757465829,15187.24694877999,100.22657420999894,50774.21800344 2025-09-10,00:57:11.000,253,11017245,-795,0,1757465830,15187.179585679994,100.3816550699994,50774.29486176 2025-09-10,00:57:12.000,253,11017132,-795,0,1757465831,15187.30757556999,100.31821289999789,50774.31582312 2025-09-10,00:57:13.000,253,11017387,-795,0,1757465832,15187.341257119995,100.21952507999958,50774.31582312 2025-09-10,00:57:14.000,253,11016929,-795,0,1757465833,15187.442301769996,100.26886899000237,50774.24595192 2025-09-10,00:57:15.000,253,11017221,-795,0,1757465834,15187.570291659991,100.0996898700032,50774.13415800001 2025-09-10,00:57:16.000,253,11017596,-795,0,1757465835,15187.41535653,100.29706550999981,50774.42062992001 2025-09-10,00:57:17.000,253,11017080,-795,0,1757465836,15187.644391069996,100.27591812000173,50774.35774584 2025-09-10,00:57:18.000,253,11017293,-795,0,1757465837,15187.657863690001,100.11378813000192,50774.20402920001 2025-09-10,00:57:19.000,253,11017277,-795,0,1757465838,15187.839744060002,100.05034596000041,50774.2389648 2025-09-10,00:57:20.000,253,11017304,-795,0,1757465839,15187.55681904,100.14903377999872,50774.28787464 2025-09-10,00:57:21.000,253,11017351,-795,0,1757465840,15187.718490480001,100.18427943000279,50774.0992224 2025-09-10,00:57:22.000,253,11017471,-795,0,1757465841,15187.799326200002,99.96575640000083,50774.329797360006 2025-09-10,00:57:23.000,253,11017575,-795,0,1757465842,15187.893634539992,99.94460901000275,50774.31582312 2025-09-10,00:57:24.000,253,11017157,-795,0,1757465843,15187.765644649997,99.7895281500023,50774.56735944001 2025-09-10,00:57:25.000,253,11017081,-795,0,1757465844,15187.833007749992,99.93051075000403,50774.40665568 2025-09-10,00:57:26.000,253,11017347,-795,0,1757465845,15187.947525019998,99.70493859000271,50774.308836000004 2025-09-10,00:57:27.000,253,11017587,-795,0,1757465846,15187.839744060002,99.73313511000015,50774.38569432 2025-09-10,00:57:28.000,253,11017307,-795,0,1757465847,15188.048569669998,99.71198772000207,50774.32281024001 2025-09-10,00:57:29.000,253,11017611,-795,0,1757465848,15188.048569669998,99.87411771000188,50774.35075872001 2025-09-10,00:57:30.000,253,11017063,-795,0,1757465849,15188.035097049993,99.49346469000011,50774.39268144 2025-09-10,00:57:31.000,253,11017550,-795,0,1757465850,15187.934052399993,99.76838076000422,50774.280887520006 2025-09-10,00:57:32.000,253,11017081,-795,0,1757465851,15188.250658969999,99.59920163999777,50774.27390040001 2025-09-10,00:57:33.000,253,11017256,-795,0,1757465852,15188.237186349994,99.676742069998,50774.308836000004 2025-09-10,00:57:34.000,253,11017157,-795,0,1757465853,15188.243922659989,99.28199079000478,50774.211016320005 2025-09-10,00:57:35.000,253,11017713,-795,0,1757465854,15188.149614319998,99.38772774000245,50774.2389648 2025-09-10,00:57:36.000,253,11017085,-795,0,1757465855,15188.378648859994,99.25379427000007,50774.32281024001 2025-09-10,00:57:37.000,253,11017489,-795,0,1757465856,15188.48642981999,99.14805732000241,50774.25293904001 2025-09-10,00:57:38.000,253,11017212,-795,0,1757465857,15188.57400185,99.17625383999984,50774.113196640006 2025-09-10,00:57:39.000,253,11017386,-795,0,1757465858,15188.52684767999,99.22559775000263,50774.427617040004 2025-09-10,00:57:40.000,253,11017306,-795,0,1757465859,15188.43253934,98.95773080999788,50774.40665568 2025-09-10,00:57:41.000,253,11017279,-795,0,1757465860,15188.749145909991,99.16215558000113,50774.28787464 2025-09-10,00:57:42.000,253,11017493,-795,0,1757465861,15188.836717940001,98.92248516000109,50774.497488240006 2025-09-10,00:57:43.000,253,11017696,-795,0,1757465862,15188.829981629991,99.00707472000067,50774.5533852 2025-09-10,00:57:44.000,253,11017625,-795,0,1757465863,15188.803036389996,98.88019037999766,50774.84684424 2025-09-10,00:57:45.000,253,11017336,-795,0,1757465864,15188.978180450002,98.85199386000022,50774.49050112001 2025-09-10,00:57:46.000,253,11017318,-795,0,1757465865,15189.005125689997,98.81674821000342,50774.497488240006 2025-09-10,00:57:47.000,253,11017024,-795,0,1757465866,15188.917553660001,98.66871648000233,50774.6232564 2025-09-10,00:57:48.000,253,11017302,-795,0,1757465867,15189.085961409997,98.79560081999807,50774.75601168001 2025-09-10,00:57:49.000,253,11017508,-795,0,1757465868,15189.146588199997,98.57707779000339,50774.75601168001 2025-09-10,00:57:50.000,253,11017317,-795,0,1757465869,15189.032070929992,98.73215865000384,50774.39268144 2025-09-10,00:57:51.000,253,11017414,-795,0,1757465870,15189.092697719992,98.61937256999954,50774.483514 2025-09-10,00:57:52.000,253,11017417,-795,0,1757465871,15189.227423919998,98.74625691000256,50774.86081848 2025-09-10,00:57:53.000,253,11017314,-795,0,1757465872,15189.173533439993,98.71101125999849,50774.595307920004 2025-09-10,00:57:54.000,253,11017790,-795,0,1757465873,15189.193742369993,98.54888126999867,50774.72107608 2025-09-10,00:57:55.000,253,11017620,-795,0,1757465874,15189.146588199997,98.60527431000082,50774.70011472 2025-09-10,00:57:56.000,253,11017318,-795,0,1757465875,15189.207214989998,98.52068475000124,50774.70011472 2025-09-10,00:57:57.000,253,11017315,-795,0,1757465876,15189.045543549997,98.27396520000184,50774.53941096001 2025-09-10,00:57:58.000,253,11017268,-795,0,1757465877,15189.213951299993,98.42904606000229,50774.49050112001 2025-09-10,00:57:59.000,253,11017646,-795,0,1757465878,15189.355413809993,98.52068475000124,50774.49050112001 2025-09-10,00:58:00.000,253,11017357,-795,0,1757465879,15189.429513219999,98.40084954000486,50774.30184888001 2025-09-10,00:58:01.000,253,11017456,-795,0,1757465880,15189.597920969994,98.35150563000207,50774.546398080005 2025-09-10,00:58:02.000,253,11017326,-795,0,1757465881,15189.698965619995,98.40084954000486,50774.483514 2025-09-10,00:58:03.000,253,11017386,-795,0,1757465882,15189.577712039994,98.46429170999909,50774.74902456 2025-09-10,00:58:04.000,253,11017147,-795,0,1757465883,15189.759592409995,98.60527431000082,50774.811908640004 2025-09-10,00:58:05.000,253,11017251,-795,0,1757465884,15189.7528561,98.6264216999989,50774.60928216001 2025-09-10,00:58:06.000,253,11017432,-795,0,1757465885,15189.64507513999,98.57002866000403,50774.70011472 2025-09-10,00:58:07.000,253,11017202,-795,0,1757465886,15189.82695550999,98.54183213999931,50774.75601168001 2025-09-10,00:58:08.000,253,11017537,-795,0,1757465887,15189.67202038,98.4924882300038,50774.6232564 2025-09-10,00:58:09.000,253,11017583,-795,0,1757465888,15189.72591085999,98.49953736000316,50774.63024352 2025-09-10,00:58:10.000,253,11017528,-795,0,1757465889,15189.73264717,98.53478300999996,50774.46953976001 2025-09-10,00:58:11.000,253,11017357,-795,0,1757465890,15189.89431861,98.63347082999826,50774.63024352 2025-09-10,00:58:12.000,253,11017396,-795,0,1757465891,15189.81348289,98.65461822000361,50774.85383136001 2025-09-10,00:58:13.000,253,11017499,-795,0,1757465892,15189.90779122999,98.63347082999826,50774.79094728 2025-09-10,00:58:14.000,253,11017441,-795,0,1757465893,15189.901054919996,98.56297953000467,50774.5533852 2025-09-10,00:58:15.000,253,11017346,-795,0,1757465894,15189.97515433,98.65461822000361,50774.65819200001 2025-09-10,00:58:16.000,253,11017412,-795,0,1757465895,15189.97515433,98.54888126999867,50774.79094728 2025-09-10,00:58:17.000,253,11017366,-795,0,1757465896,15190.035781120001,98.75330604000192,50775.098380560004 2025-09-10,00:58:18.000,253,11017431,-795,0,1757465897,15189.79327396,98.63347082999826,50774.75601168001 2025-09-10,00:58:19.000,253,11017577,-795,0,1757465898,15189.89431861,98.76740430000063,50774.60928216001 2025-09-10,00:58:20.000,253,11017525,-795,0,1757465899,15190.008835879991,98.72510952000448,50774.595307920004 2025-09-10,00:58:21.000,253,11017722,-795,0,1757465900,15190.116616840001,98.52068475000124,50774.6931276 2025-09-10,00:58:22.000,253,11017507,-795,0,1757465901,15189.981890639996,98.67576561000169,50774.65120488 2025-09-10,00:58:23.000,253,11017181,-795,0,1757465902,15190.029044809991,98.86609211999894,50774.65819200001 2025-09-10,00:58:24.000,253,11017273,-795,0,1757465903,15189.921263849996,98.85199386000022,50774.7280632 2025-09-10,00:58:25.000,253,11017653,-795,0,1757465904,15190.096407910001,98.78855168999871,50774.73505032001 2025-09-10,00:58:26.000,253,11017099,-795,0,1757465905,15190.258079350002,98.73215865000384,50774.65819200001 2025-09-10,00:58:27.000,253,11017417,-795,0,1757465906,15190.109880529992,98.90838690000237,50774.58133368 2025-09-10,00:58:28.000,253,11017473,-795,0,1757465907,15189.981890639996,98.88723951000429,50774.58133368 2025-09-10,00:58:29.000,253,11017290,-795,0,1757465908,15190.143562079997,98.92953429000045,50774.80492152001 2025-09-10,00:58:30.000,253,11017462,-795,0,1757465909,15189.84716443999,98.86609211999894,50774.31582312 2025-09-10,00:58:31.000,253,11017337,-795,0,1757465910,15190.029044809991,98.9365834199998,50774.60229504 2025-09-10,00:58:32.000,253,11017147,-795,0,1757465911,15190.109880529992,99.1198607999977,50774.616269280006 2025-09-10,00:58:33.000,253,11017590,-795,0,1757465912,15190.076198980001,98.9365834199998,50774.58832080001 2025-09-10,00:58:34.000,253,11017438,-795,0,1757465913,15190.008835879991,98.97887820000324,50774.595307920004 2025-09-10,00:58:35.000,253,11017722,-795,0,1757465914,15190.109880529992,99.2960890500035,50774.65120488 2025-09-10,00:58:36.000,253,11017638,-795,0,1757465915,15190.237870420002,99.10576253999898,50774.63024352 2025-09-10,00:58:37.000,253,11017369,-795,0,1757465916,15190.157034700002,99.16920471000049,50774.811908640004 2025-09-10,00:58:38.000,253,11017452,-795,0,1757465917,15189.988626949991,99.21149949000392,50774.79094728 2025-09-10,00:58:39.000,253,11017508,-795,0,1757465918,15190.008835879991,99.27494165999815,50774.832870000006 2025-09-10,00:58:40.000,253,11017410,-795,0,1757465919,15189.948209089991,99.2960890500035,50774.714088960005 2025-09-10,00:58:41.000,253,11017539,-795,0,1757465920,15190.103144219996,99.22559775000263,50774.616269280006 2025-09-10,00:58:42.000,253,11017460,-795,0,1757465921,15189.88758229999,99.52166121000482,50774.832870000006 2025-09-10,00:58:43.000,253,11017243,-795,0,1757465922,15190.042517429996,99.54985773000226,50774.72107608 2025-09-10,00:58:44.000,253,11017300,-795,0,1757465923,15189.961681709996,99.34543295999902,50774.73505032001 2025-09-10,00:58:45.000,253,11017371,-795,0,1757465924,15189.988626949991,99.3947768700018,50774.7280632 2025-09-10,00:58:46.000,253,11017668,-795,0,1757465925,15189.988626949991,99.232646880002,50774.9376768 2025-09-10,00:58:47.000,253,11017141,-795,0,1757465926,15189.91452754,99.51461207999819,50774.83985712 2025-09-10,00:58:48.000,253,11017229,-795,0,1757465927,15189.860637059995,99.52166121000482,50774.83985712 2025-09-10,00:58:49.000,253,11017405,-795,0,1757465928,15189.820219199995,99.64854555000056,50774.644217760004 2025-09-10,00:58:50.000,253,11017426,-795,0,1757465929,15189.840428129995,99.52871034000418,50774.74203744 2025-09-10,00:58:51.000,253,11017503,-795,0,1757465930,15189.77306503,99.76838076000422,50774.811908640004 2025-09-10,00:58:52.000,253,11017411,-795,0,1757465931,15189.86737336999,99.56395599000098,50774.65819200001 2025-09-10,00:58:53.000,253,11017364,-795,0,1757465932,15189.85390075,99.55690686000162,50774.762998800004 2025-09-10,00:58:54.000,253,11017440,-795,0,1757465933,15189.800010269995,99.45821904000331,50774.74902456 2025-09-10,00:58:55.000,253,11017366,-795,0,1757465934,15189.739383479995,99.89526509999996,50775.02152224001 2025-09-10,00:58:56.000,253,11017604,-795,0,1757465935,15189.78653764999,99.70493859000271,50774.714088960005 2025-09-10,00:58:57.000,253,11017499,-795,0,1757465936,15189.840428129995,99.94460901000275,50774.60928216001 2025-09-10,00:58:58.000,253,11017591,-795,0,1757465937,15189.74611978999,99.86001945000316,50774.8678056 2025-09-10,00:58:59.000,253,11017395,-795,0,1757465938,15189.779801339995,99.86706858000252,50774.930689680004 2025-09-10,00:59:00.000,253,11017348,-795,0,1757465939,15189.73264717,99.66264380999928,50774.665179120006 2025-09-10,00:59:01.000,253,11017309,-795,0,1757465940,15189.73264717,100.0362477000017,50775.0774192 2025-09-10,00:59:02.000,253,11017298,-795,0,1757465941,15189.71243824,99.87411771000188,50774.94466392001 2025-09-10,00:59:03.000,253,11017154,-795,0,1757465942,15189.70570192999,100.02919857000234,50774.81889576 2025-09-10,00:59:04.000,253,11017658,-795,0,1757465943,15189.74611978999,99.8882159700006,50774.783960160006 2025-09-10,00:59:05.000,253,11017474,-795,0,1757465944,15189.78653764999,99.90231422999932,50774.97261240001 2025-09-10,00:59:06.000,253,11017409,-795,0,1757465945,15189.73264717,99.77542989000358,50775.13331616 2025-09-10,00:59:07.000,253,11017501,-795,0,1757465946,15189.62486620999,99.91641248999804,50774.979599520004 2025-09-10,00:59:08.000,253,11017234,-795,0,1757465947,15189.74611978999,100.06444421999913,50774.70011472 2025-09-10,00:59:09.000,253,11017495,-795,0,1757465948,15189.658547759995,100.04329683000105,50775.119341920006 2025-09-10,00:59:10.000,253,11017424,-795,0,1757465949,15189.54403048999,99.84592119000445,50774.88876696 2025-09-10,00:59:11.000,253,11017202,-795,0,1757465950,15189.678756689995,100.06444421999913,50775.01453512 2025-09-10,00:59:12.000,253,11017492,-795,0,1757465951,15189.60465727999,99.99395291999826,50775.06344496 2025-09-10,00:59:13.000,253,11017466,-795,0,1757465952,15189.537294179994,100.01510031000362,50775.02850936 2025-09-10,00:59:14.000,253,11017136,-795,0,1757465953,15189.422776909989,100.17723030000343,50774.930689680004 2025-09-10,00:59:15.000,253,11017631,-795,0,1757465954,15189.54403048999,99.83887205999781,50775.0774192 2025-09-10,00:59:16.000,253,11017365,-795,0,1757465955,15189.510348939999,99.96575640000083,50775.09139344001 2025-09-10,00:59:17.000,253,11017642,-795,0,1757465956,15189.496876319994,100.12083726000128,50775.06344496 2025-09-10,00:59:18.000,253,11017464,-795,0,1757465957,15189.456458459994,100.29001638000045,50775.3918396 2025-09-10,00:59:19.000,253,11017595,-795,0,1757465958,15189.449722149999,99.99395291999826,50775.08440632 2025-09-10,00:59:20.000,253,11017187,-795,0,1757465959,15189.294787019993,99.93051075000403,50775.20318736 2025-09-10,00:59:21.000,253,11017243,-795,0,1757465960,15189.180269750002,100.17723030000343,50775.11235480001 2025-09-10,00:59:22.000,253,11017161,-795,0,1757465961,15189.207214989998,100.18427943000279,50775.25908432001 2025-09-10,00:59:23.000,253,11017274,-795,0,1757465962,15189.341941189989,100.24067246999766,50775.287032800006 2025-09-10,00:59:24.000,253,11017030,-795,0,1757465963,15189.308259639998,100.00805118000426,50775.35690400001 2025-09-10,00:59:25.000,253,11017570,-795,0,1757465964,15189.234160229993,100.02919857000234,50775.34292976 2025-09-10,00:59:26.000,253,11017240,-795,0,1757465965,15189.146588199997,100.33936029000324,50775.314981280004 2025-09-10,00:59:27.000,253,11017393,-795,0,1757465966,15189.092697719992,100.14198464999936,50775.08440632 2025-09-10,00:59:28.000,253,11017388,-795,0,1757465967,15188.944498899997,100.19837769000151,50774.98658664 2025-09-10,00:59:29.000,253,11017406,-795,0,1757465968,15188.836717940001,100.43804811000155,50775.10536768 2025-09-10,00:59:30.000,253,11017381,-795,0,1757465969,15188.897344730001,100.31116376999853,50775.27305856 2025-09-10,00:59:31.000,253,11017248,-795,0,1757465970,15188.924289969997,100.26886899000237,50775.04248360001 2025-09-10,00:59:32.000,253,11017434,-795,0,1757465971,15188.73567329,100.27591812000173,50775.266071440004 2025-09-10,00:59:33.000,253,11017229,-795,0,1757465972,15188.809772699991,100.14198464999936,50775.2520972 2025-09-10,00:59:34.000,253,11017526,-795,0,1757465973,15188.829981629991,100.31821289999789,50775.503633520006 2025-09-10,00:59:35.000,253,11017219,-795,0,1757465974,15188.64810125999,100.33231116000388,50775.03549648 2025-09-10,00:59:36.000,253,11017439,-795,0,1757465975,15188.560529229995,100.45919549999962,50775.08440632 2025-09-10,00:59:37.000,253,11017447,-795,0,1757465976,15188.59421078,100.40985159000411,50775.16126464001 2025-09-10,00:59:38.000,253,11017553,-795,0,1757465977,15188.6750465,100.29706550999981,50775.25908432001 2025-09-10,00:59:39.000,253,11017597,-795,0,1757465978,15188.56726553999,100.3464094200026,50775.000560880006 2025-09-10,00:59:40.000,253,11017258,-795,0,1757465979,15188.44601195999,100.38870419999876,50775.098380560004 2025-09-10,00:59:41.000,253,11017776,-795,0,1757465980,15188.32475837999,100.52968680000049,50774.84684424 2025-09-10,00:59:42.000,253,11017577,-795,0,1757465981,15188.42580302999,100.43099898000219,50774.9376768 2025-09-10,00:59:43.000,253,11017660,-795,0,1757465982,15188.479693509995,100.38870419999876,50775.37786536001 2025-09-10,00:59:44.000,253,11017349,-795,0,1757465983,15188.4729572,100.31116376999853,50775.119341920006 2025-09-10,00:59:45.000,253,11017613,-795,0,1757465984,15188.46622088999,100.50149028000305,50775.35690400001 2025-09-10,00:59:46.000,253,11017515,-795,0,1757465985,15188.35170362,100.58607984000264,50775.27305856 2025-09-10,00:59:47.000,253,11017559,-795,0,1757465986,15188.30454944999,100.55083418999857,50775.34292976 2025-09-10,00:59:48.000,253,11017447,-795,0,1757465987,15188.44601195999,100.57903071000328,50775.266071440004 2025-09-10,00:59:49.000,253,11017320,-795,0,1757465988,15188.40559409999,100.66362027000287,50775.119341920006 2025-09-10,00:59:50.000,253,11017423,-795,0,1757465989,15188.26413158999,100.51558854000177,50775.098380560004 2025-09-10,00:59:51.000,253,11017629,-795,0,1757465990,15188.156350629994,100.45919549999962,50774.86081848 2025-09-10,00:59:52.000,253,11017439,-795,0,1757465991,15188.32475837999,100.8046028700046,50774.99357376001 2025-09-10,00:59:53.000,253,11017406,-795,0,1757465992,15188.270867899999,100.64247288000479,50775.16126464001 2025-09-10,00:59:54.000,253,11017366,-795,0,1757465993,15188.250658969999,100.63542374999815,50774.90972832 2025-09-10,00:59:55.000,253,11017444,-795,0,1757465994,15188.068778599998,100.53673592999985,50775.098380560004 2025-09-10,00:59:56.000,253,11017755,-795,0,1757465995,15188.243922659989,100.75525896000181,50774.84684424 2025-09-10,00:59:57.000,253,11017588,-795,0,1757465996,15188.230450039999,100.83279939000204,50774.94466392001 2025-09-10,00:59:58.000,253,11017696,-795,0,1757465997,15188.190032179999,100.81870113000332,50775.007548 2025-09-10,00:59:59.000,253,11017430,-795,0,1757465998,15187.987942879998,100.69886591999966,50774.94466392001 2025-09-10,01:00:00.000,253,11017458,-795,0,1757465999,15188.001415499988,100.92443808000098,50774.53242384 2025-09-10,01:00:01.000,253,11017510,-795,0,1757466000,15187.940788710002,100.69886591999966,50775.24511008 2025-09-10,01:00:02.000,253,11017110,-795,0,1757466001,15187.994679189993,100.76230809000117,50775.20318736 2025-09-10,01:00:03.000,253,11017390,-795,0,1757466002,15188.014888119993,100.74820983000245,50775.34292976 2025-09-10,01:00:04.000,253,11017475,-795,0,1757466003,15188.035097049993,101.037224159998,50774.97261240001 2025-09-10,01:00:05.000,253,11017438,-795,0,1757466004,15187.853216679992,101.00197851000121,50775.02850936 2025-09-10,01:00:06.000,253,11017715,-795,0,1757466005,15187.900370850002,100.98083112000313,50775.12632904 2025-09-10,01:00:07.000,253,11017366,-795,0,1757466006,15187.859952990002,100.95263459999842,50775.007548 2025-09-10,01:00:08.000,253,11017309,-795,0,1757466007,15187.954261329993,101.19230501999846,50775.10536768 2025-09-10,01:00:09.000,253,11017659,-795,0,1757466008,15187.853216679992,100.95968372999778,50775.11235480001 2025-09-10,01:00:10.000,253,11017257,-795,0,1757466009,15187.873425609992,101.19230501999846,50774.60229504 2025-09-10,01:00:11.000,253,11017697,-795,0,1757466010,15187.846480369997,101.26279631999932,50774.88876696 2025-09-10,01:00:12.000,253,11017389,-795,0,1757466011,15187.866689299997,101.10066632999951,50774.99357376001 2025-09-10,01:00:13.000,253,11017480,-795,0,1757466012,15187.974470259993,101.0865680700008,50775.147290400004 2025-09-10,01:00:14.000,253,11017243,-795,0,1757466013,15187.812798819992,101.07951894000144,50775.09139344001 2025-09-10,01:00:15.000,253,11017303,-795,0,1757466014,15187.913843469993,101.03017502999865,50775.13331616 2025-09-10,01:00:16.000,253,11017687,-795,0,1757466015,15187.853216679992,101.0865680700008,50774.94466392001 2025-09-10,01:00:17.000,253,11017291,-795,0,1757466016,15187.920579780002,101.14296111000294,50774.90972832 2025-09-10,01:00:18.000,253,11017286,-795,0,1757466017,15188.014888119993,101.10066632999951,50774.89575408 2025-09-10,01:00:19.000,253,11017227,-795,0,1757466018,15187.792589889992,101.06542068000272,50775.0774192 2025-09-10,01:00:20.000,253,11017632,-795,0,1757466019,15187.799326200002,100.99492938000185,50774.881779840005 2025-09-10,01:00:21.000,253,11017338,-795,0,1757466020,15187.624182139996,100.98788025000249,50774.82588288001 2025-09-10,01:00:22.000,253,11017375,-795,0,1757466021,15187.792589889992,101.00197851000121,50774.96562528 2025-09-10,01:00:23.000,253,11017210,-795,0,1757466022,15187.907107159997,100.87509416999819,50775.08440632 2025-09-10,01:00:24.000,253,11017230,-795,0,1757466023,15187.826271439997,101.01607676999993,50774.83985712 2025-09-10,01:00:25.000,253,11017273,-795,0,1757466024,15187.765644649997,100.81870113000332,50775.06344496 2025-09-10,01:00:26.000,253,11017679,-795,0,1757466025,15187.866689299997,100.71296417999838,50775.266071440004 2025-09-10,01:00:27.000,253,11017401,-795,0,1757466026,15187.799326200002,100.9385363399997,50775.12632904 2025-09-10,01:00:28.000,253,11017665,-795,0,1757466027,15187.812798819992,100.81165200000396,50775.168251760006 2025-09-10,01:00:29.000,253,11017657,-795,0,1757466028,15187.691545239992,100.77640634999989,50775.20318736 2025-09-10,01:00:30.000,253,11017224,-795,0,1757466029,15187.725226789997,100.77640634999989,50774.88876696 2025-09-10,01:00:31.000,253,11017516,-795,0,1757466030,15187.590500589991,100.6918167900003,50774.87479272001 2025-09-10,01:00:32.000,253,11017469,-795,0,1757466031,15187.752172029992,100.6283746199988,50775.23812296001 2025-09-10,01:00:33.000,253,11017530,-795,0,1757466032,15187.725226789997,100.66362027000287,50774.85383136001 2025-09-10,01:00:34.000,253,11017345,-795,0,1757466033,15187.880161920002,100.66362027000287,50775.01453512 2025-09-10,01:00:35.000,253,11017289,-795,0,1757466034,15187.711754169992,100.61427636000008,50774.832870000006 2025-09-10,01:00:36.000,253,11017305,-795,0,1757466035,15187.678072620001,100.6565711400035,50774.70710184001 2025-09-10,01:00:37.000,253,11017149,-795,0,1757466036,15187.684808929997,100.72001330999774,50774.91671544 2025-09-10,01:00:38.000,253,11017323,-795,0,1757466037,15187.617445830001,100.4803428899977,50774.90274120001 2025-09-10,01:00:39.000,253,11017301,-795,0,1757466038,15187.644391069996,100.62132548999944,50774.81889576 2025-09-10,01:00:40.000,253,11017234,-795,0,1757466039,15187.671336309992,100.37460594000004,50774.75601168001 2025-09-10,01:00:41.000,253,11017491,-795,0,1757466040,15187.644391069996,100.58607984000264,50774.832870000006 2025-09-10,01:00:42.000,253,11017502,-795,0,1757466041,15187.671336309992,100.68476766000094,50774.8678056 2025-09-10,01:00:43.000,253,11017072,-795,0,1757466042,15187.731963099992,100.57903071000328,50774.91671544 2025-09-10,01:00:44.000,253,11017566,-795,0,1757466043,15187.758908340002,100.72706244000437,50774.87479272001 2025-09-10,01:00:45.000,253,11017400,-795,0,1757466044,15187.664599999996,100.77640634999989,50774.9376768 2025-09-10,01:00:46.000,253,11017200,-795,0,1757466045,15187.657863690001,100.36050768000132,50774.80492152001 2025-09-10,01:00:47.000,253,11017480,-795,0,1757466046,15187.765644649997,100.60722723000072,50774.832870000006 2025-09-10,01:00:48.000,253,11017472,-795,0,1757466047,15187.684808929997,100.6918167900003,50774.644217760004 2025-09-10,01:00:49.000,253,11017596,-795,0,1757466048,15187.765644649997,100.6565711400035,50774.81889576 2025-09-10,01:00:50.000,253,11017252,-795,0,1757466049,15187.563555349996,100.41690072000347,50774.60229504 2025-09-10,01:00:51.000,253,11017544,-795,0,1757466050,15187.617445830001,100.58607984000264,50774.7280632 2025-09-10,01:00:52.000,253,11017403,-795,0,1757466051,15187.678072620001,100.54378505999921,50774.67216624 2025-09-10,01:00:53.000,253,11017231,-795,0,1757466052,15187.657863690001,100.55788331999793,50775.007548 2025-09-10,01:00:54.000,253,11017349,-795,0,1757466053,15187.529873799991,100.83279939000204,50774.89575408 2025-09-10,01:00:55.000,253,11017355,-795,0,1757466054,15187.630918449991,100.66362027000287,50774.762998800004 2025-09-10,01:00:56.000,253,11017317,-795,0,1757466055,15187.563555349996,100.3816550699994,50774.86081848 2025-09-10,01:00:57.000,253,11016992,-795,0,1757466056,15187.583764279996,100.4450972400009,50774.89575408 2025-09-10,01:00:58.000,253,11017247,-795,0,1757466057,15187.705017859997,100.60017810000136,50774.74203744 2025-09-10,01:00:59.000,253,11017274,-795,0,1757466058,15187.610709519991,100.39575332999812,50774.6232564 2025-09-10,01:01:00.000,253,11017392,-795,0,1757466059,15187.42882914999,100.75525896000181,50774.57434656 2025-09-10,01:01:01.000,253,11017235,-795,0,1757466060,15187.43556546,100.67066940000223,50774.51844960001 2025-09-10,01:01:02.000,253,11017080,-795,0,1757466061,15187.35472974,100.78345547999925,50774.6232564 2025-09-10,01:01:03.000,253,11017313,-795,0,1757466062,15187.27389402,100.6283746199988,50774.52543672 2025-09-10,01:01:04.000,253,11017578,-795,0,1757466063,15187.260421399995,100.58607984000264,50774.60928216001 2025-09-10,01:01:05.000,253,11017599,-795,0,1757466064,15187.29410295,100.66362027000287,50774.58832080001 2025-09-10,01:01:06.000,253,11017497,-795,0,1757466065,15187.240212469995,100.53673592999985,50774.63024352 2025-09-10,01:01:07.000,253,11017210,-795,0,1757466066,15187.159376749994,100.57903071000328,50774.67915336 2025-09-10,01:01:08.000,253,11017245,-795,0,1757466067,15187.004441619989,100.4803428899977,50774.65120488 2025-09-10,01:01:09.000,253,11017423,-795,0,1757466068,15187.011177929999,100.57903071000328,50774.89575408 2025-09-10,01:01:10.000,253,11017205,-795,0,1757466069,15186.970760069999,100.50149028000305,50774.58133368 2025-09-10,01:01:11.000,253,11017237,-795,0,1757466070,15186.856242799993,100.61427636000008,50774.51844960001 2025-09-10,01:01:12.000,253,11017270,-795,0,1757466071,15186.957287449994,100.54378505999921,50774.70710184001 2025-09-10,01:01:13.000,253,11017349,-795,0,1757466072,15186.856242799993,100.67771853000158,50774.783960160006 2025-09-10,01:01:14.000,253,11017484,-795,0,1757466073,15186.923605899989,100.52968680000049,50774.546398080005 2025-09-10,01:01:15.000,253,11017323,-795,0,1757466074,15186.741725530002,100.45214637000026,50774.68614048001 2025-09-10,01:01:16.000,253,11017544,-795,0,1757466075,15186.977496379994,100.4944411500037,50774.378707200005 2025-09-10,01:01:17.000,253,11017157,-795,0,1757466076,15186.761934460003,100.58607984000264,50774.51844960001 2025-09-10,01:01:18.000,253,11017480,-795,0,1757466077,15186.775407079993,100.38870419999876,50774.497488240006 2025-09-10,01:01:19.000,253,11017139,-795,0,1757466078,15186.708043979997,100.48739202000434,50774.783960160006 2025-09-10,01:01:20.000,253,11017332,-795,0,1757466079,15186.674362429992,100.47329375999834,50774.31582312 2025-09-10,01:01:21.000,253,11017198,-795,0,1757466080,15186.701307670002,100.42394985000283,50774.7280632 2025-09-10,01:01:22.000,253,11017461,-795,0,1757466081,15186.734989219993,100.3816550699994,50774.57434656 2025-09-10,01:01:23.000,253,11017276,-795,0,1757466082,15186.640680880002,100.36755681000068,50774.714088960005 2025-09-10,01:01:24.000,253,11017401,-795,0,1757466083,15186.465536819996,100.50853941000241,50774.616269280006 2025-09-10,01:01:25.000,253,11017179,-795,0,1757466084,15186.647417189997,100.45214637000026,50774.81889576 2025-09-10,01:01:26.000,253,11017480,-795,0,1757466085,15186.600263020002,100.36050768000132,50774.63723064001 2025-09-10,01:01:27.000,253,11017581,-795,0,1757466086,15186.438591580001,100.51558854000177,50774.67915336 2025-09-10,01:01:28.000,253,11017521,-795,0,1757466087,15186.546372539997,100.4803428899977,50774.50447536 2025-09-10,01:01:29.000,253,11017436,-795,0,1757466088,15186.445327889996,100.2477216000043,50774.74902456 2025-09-10,01:01:30.000,253,11017370,-795,0,1757466089,15186.377964790001,100.31821289999789,50774.51146248 2025-09-10,01:01:31.000,253,11017636,-795,0,1757466090,15186.35775586,100.26181986000302,50774.46255264 2025-09-10,01:01:32.000,253,11017630,-795,0,1757466091,15186.324074309996,100.27591812000173,50774.6931276 2025-09-10,01:01:33.000,253,11017491,-795,0,1757466092,15186.283656449996,100.10673900000256,50774.60229504 2025-09-10,01:01:34.000,253,11017539,-795,0,1757466093,15186.243238589996,100.38870419999876,50774.483514 2025-09-10,01:01:35.000,253,11017110,-795,0,1757466094,15186.351019549991,100.36755681000068,50774.67915336 2025-09-10,01:01:36.000,253,11017469,-795,0,1757466095,15186.19608442,100.13493552,50774.81889576 2025-09-10,01:01:37.000,253,11017745,-795,0,1757466096,15186.317338,100.10673900000256,50774.63024352 2025-09-10,01:01:38.000,253,11017353,-795,0,1757466097,15186.08830345999,100.26181986000302,50774.84684424 2025-09-10,01:01:39.000,253,11017254,-795,0,1757466098,15186.081567149995,100.19132856000215,50774.74902456 2025-09-10,01:01:40.000,253,11017217,-795,0,1757466099,15186.01420405,100.17018117000407,50774.40665568 2025-09-10,01:01:41.000,253,11017636,-795,0,1757466100,15186.05462191,100.02214944000298,50774.89575408 2025-09-10,01:01:42.000,253,11017664,-795,0,1757466101,15186.01420405,99.91641248999804,50774.67216624 2025-09-10,01:01:43.000,253,11017461,-795,0,1757466102,15186.061358219995,100.32526203000452,50774.6232564 2025-09-10,01:01:44.000,253,11017431,-795,0,1757466103,15185.94684094999,100.01510031000362,50774.63024352 2025-09-10,01:01:45.000,253,11017358,-795,0,1757466104,15185.859268919994,100.06444421999913,50774.63723064001 2025-09-10,01:01:46.000,253,11017486,-795,0,1757466105,15185.86600522999,100.16313204000471,50774.51844960001 2025-09-10,01:01:47.000,253,11017629,-795,0,1757466106,15185.9131594,99.95870727000147,50774.67915336 2025-09-10,01:01:48.000,253,11017637,-795,0,1757466107,15185.95357726,99.97985465999955,50774.7280632 2025-09-10,01:01:49.000,253,11017332,-795,0,1757466108,15185.84579629999,100.0010020500049,50774.77697304001 2025-09-10,01:01:50.000,253,11017266,-795,0,1757466109,15186.041149289995,100.19837769000151,50774.31582312 2025-09-10,01:01:51.000,253,11017681,-795,0,1757466110,15185.9131594,100.15608290999808,50774.39966856001 2025-09-10,01:01:52.000,253,11017268,-795,0,1757466111,15185.771696889999,100.06444421999913,50774.4136428 2025-09-10,01:01:53.000,253,11017660,-795,0,1757466112,15185.88621415999,100.19132856000215,50774.49050112001 2025-09-10,01:01:54.000,253,11017257,-795,0,1757466113,15185.670652239998,99.96575640000083,50774.65819200001 2025-09-10,01:01:55.000,253,11017308,-795,0,1757466114,15185.879477849994,100.11378813000192,50774.39966856001 2025-09-10,01:01:56.000,253,11017447,-795,0,1757466115,15185.791905819999,100.04329683000105,50774.2389648 2025-09-10,01:01:57.000,253,11017318,-795,0,1757466116,15185.758224269994,99.88116684000124,50774.42062992001 2025-09-10,01:01:58.000,253,11017410,-795,0,1757466117,15185.93336833,100.14903377999872,50774.280887520006 2025-09-10,01:01:59.000,253,11017585,-795,0,1757466118,15185.818851059994,100.01510031000362,50774.497488240006 2025-09-10,01:02:00.000,253,11017301,-795,0,1757466119,15185.684124859989,100.17723030000343,50773.98044136 2025-09-10,01:02:01.000,253,11017458,-795,0,1757466120,15185.899686779994,100.07854247999785,50774.27390040001 2025-09-10,01:02:02.000,253,11017357,-795,0,1757466121,15185.785169509989,100.04329683000105,50774.23197768001 2025-09-10,01:02:03.000,253,11017735,-795,0,1757466122,15185.764960579989,99.95870727000147,50774.36473296 2025-09-10,01:02:04.000,253,11017667,-795,0,1757466123,15185.711070099998,100.05034596000041,50774.12018376 2025-09-10,01:02:05.000,253,11017388,-795,0,1757466124,15185.758224269994,100.30411463999917,50774.26691328 2025-09-10,01:02:06.000,253,11017255,-795,0,1757466125,15185.764960579989,99.8247737999991,50774.329797360006 2025-09-10,01:02:07.000,253,11017217,-795,0,1757466126,15185.852532609999,99.95870727000147,50774.32281024001 2025-09-10,01:02:08.000,253,11017280,-795,0,1757466127,15185.684124859989,99.79657728000166,50774.36473296 2025-09-10,01:02:09.000,253,11017751,-795,0,1757466128,15185.758224269994,99.90936335999868,50774.2389648 2025-09-10,01:02:10.000,253,11017361,-795,0,1757466129,15185.697597479993,99.92346162000467,50774.12717088 2025-09-10,01:02:11.000,253,11017379,-795,0,1757466130,15185.771696889999,99.93051075000403,50774.280887520006 2025-09-10,01:02:12.000,253,11017468,-795,0,1757466131,15185.650443309998,99.71198772000207,50774.378707200005 2025-09-10,01:02:13.000,253,11017460,-795,0,1757466132,15185.731279029998,99.87411771000188,50774.33678448 2025-09-10,01:02:14.000,253,11017433,-795,0,1757466133,15185.630234379998,99.77542989000358,50774.2389648 2025-09-10,01:02:15.000,253,11017269,-795,0,1757466134,15185.562871279988,99.73313511000015,50774.13415800001 2025-09-10,01:02:16.000,253,11017719,-795,0,1757466135,15185.717806409993,99.8529703200038,50774.22499056 2025-09-10,01:02:17.000,253,11017430,-795,0,1757466136,15185.663915929988,99.81067554000037,50774.44159128001 2025-09-10,01:02:18.000,253,11017607,-795,0,1757466137,15185.448354009997,99.61329990000377,50774.35774584 2025-09-10,01:02:19.000,253,11017652,-795,0,1757466138,15185.441617700002,99.63444729000184,50774.37172008001 2025-09-10,01:02:20.000,253,11017210,-795,0,1757466139,15185.461826630002,99.69788946000335,50774.3437716 2025-09-10,01:02:21.000,253,11017228,-795,0,1757466140,15185.407936149997,99.66264380999928,50774.19005496 2025-09-10,01:02:22.000,253,11017522,-795,0,1757466141,15185.360781980002,99.81772466999973,50774.15511936001 2025-09-10,01:02:23.000,253,11017522,-795,0,1757466142,15185.300155190002,99.49346469000011,50774.19704208 2025-09-10,01:02:24.000,253,11017570,-795,0,1757466143,15185.253001019992,99.74018423999951,50774.10620952001 2025-09-10,01:02:25.000,253,11017509,-795,0,1757466144,15185.259737330001,99.55690686000162,50774.20402920001 2025-09-10,01:02:26.000,253,11017406,-795,0,1757466145,15185.246264709996,99.676742069998,50774.02236408 2025-09-10,01:02:27.000,253,11017321,-795,0,1757466146,15185.327100429997,99.5428086000029,50774.0992224 2025-09-10,01:02:28.000,253,11017516,-795,0,1757466147,15185.246264709996,99.56395599000098,50774.19005496 2025-09-10,01:02:29.000,253,11017272,-795,0,1757466148,15185.219319470001,99.57100512000034,50774.03633832001 2025-09-10,01:02:30.000,253,11017229,-795,0,1757466149,15185.226055779996,99.51461207999819,50773.83371184 2025-09-10,01:02:31.000,253,11017379,-795,0,1757466150,15185.003757549995,99.40887513000052,50774.043325440005 2025-09-10,01:02:32.000,253,11017589,-795,0,1757466151,15185.333836739992,99.59920163999777,50774.08524816001 2025-09-10,01:02:33.000,253,11017590,-795,0,1757466152,15185.178901610001,99.52871034000418,50773.8896088 2025-09-10,01:02:34.000,253,11017443,-795,0,1757466153,15185.327100429997,99.47936643000139,50774.00140272 2025-09-10,01:02:35.000,253,11017543,-795,0,1757466154,15185.380990910002,99.25379427000007,50774.07127392 2025-09-10,01:02:36.000,253,11017179,-795,0,1757466155,15185.360781980002,99.57100512000034,50773.93851864001 2025-09-10,01:02:37.000,253,11017540,-795,0,1757466156,15185.502244490002,99.23969601000135,50774.17608072 2025-09-10,01:02:38.000,253,11017716,-795,0,1757466157,15185.333836739992,99.45116991000396,50774.17608072 2025-09-10,01:02:39.000,253,11017569,-795,0,1757466158,15185.306891499997,99.52871034000418,50774.12018376 2025-09-10,01:02:40.000,253,11017379,-795,0,1757466159,15185.333836739992,99.26789252999879,50773.89659592001 2025-09-10,01:02:41.000,253,11017455,-795,0,1757466160,15185.266473639997,99.38067861000309,50774.0293512 2025-09-10,01:02:42.000,253,11017399,-795,0,1757466161,15185.273209949992,99.28199079000478,50773.89659592001 2025-09-10,01:02:43.000,253,11017567,-795,0,1757466162,15185.448354009997,99.20445036000456,50773.84069896 2025-09-10,01:02:44.000,253,11017561,-795,0,1757466163,15185.380990910002,99.15510645000177,50773.973454240004 2025-09-10,01:02:45.000,253,11017420,-795,0,1757466164,15185.448354009997,99.26084339999943,50773.95249288 2025-09-10,01:02:46.000,253,11017675,-795,0,1757466165,15185.306891499997,99.31018731000222,50774.092235280004 2025-09-10,01:02:47.000,253,11017425,-795,0,1757466166,15185.367518289997,99.1198607999977,50774.113196640006 2025-09-10,01:02:48.000,253,11017455,-795,0,1757466167,15185.320364120002,99.09871340999962,50773.95249288 2025-09-10,01:02:49.000,253,11017243,-795,0,1757466168,15185.347309359997,99.17625383999984,50774.12018376 2025-09-10,01:02:50.000,253,11017443,-795,0,1757466169,15185.414672459992,99.11281166999834,50773.805763360004 2025-09-10,01:02:51.000,253,11017442,-795,0,1757466170,15185.266473639997,99.16215558000113,50773.91755728001 2025-09-10,01:02:52.000,253,11017589,-795,0,1757466171,15185.320364120002,99.12690993000433,50773.945505760006 2025-09-10,01:02:53.000,253,11017290,-795,0,1757466172,15185.475299249993,99.07756602000154,50773.96646712001 2025-09-10,01:02:54.000,253,11017403,-795,0,1757466173,15185.320364120002,98.9365834199998,50773.95948 2025-09-10,01:02:55.000,253,11017667,-795,0,1757466174,15185.441617700002,98.86609211999894,50773.79178912 2025-09-10,01:02:56.000,253,11017567,-795,0,1757466175,15185.522453420002,98.89428864000365,50773.659033840006 2025-09-10,01:02:57.000,253,11017482,-795,0,1757466176,15185.455090319992,98.67576561000169,50773.91755728001 2025-09-10,01:02:58.000,253,11017504,-795,0,1757466177,15185.495508179993,98.64756909000425,50773.924544400004 2025-09-10,01:02:59.000,253,11017446,-795,0,1757466178,15185.643706999988,98.77445343,50773.7149308 2025-09-10,01:03:00.000,253,11017566,-795,0,1757466179,15185.663915929988,98.61937256999954,50773.72191792 2025-09-10,01:03:01.000,253,11017565,-795,0,1757466180,15185.630234379998,98.5277338800006,50773.638072480004 2025-09-10,01:03:02.000,253,11017546,-795,0,1757466181,15185.791905819999,98.58412692000275,50773.83371184 2025-09-10,01:03:03.000,253,11017388,-795,0,1757466182,15185.818851059994,98.33035824000399,50773.72890504001 2025-09-10,01:03:04.000,253,11017455,-795,0,1757466183,15185.86600522999,98.36560389000078,50773.74287928 2025-09-10,01:03:05.000,253,11017653,-795,0,1757466184,15185.677388549993,98.18937564000225,50773.61711112 2025-09-10,01:03:06.000,253,11017561,-795,0,1757466185,15185.852532609999,98.15412998999818,50773.84768608001 2025-09-10,01:03:07.000,253,11017360,-795,0,1757466186,15186.081567149995,98.14003172999946,50773.62409824 2025-09-10,01:03:08.000,253,11017402,-795,0,1757466187,15185.98725880999,97.9356069600035,50773.67300808 2025-09-10,01:03:09.000,253,11017367,-795,0,1757466188,15186.1152487,97.80167349000112,50773.777814880006 2025-09-10,01:03:10.000,253,11017390,-795,0,1757466189,15186.101776079995,97.79462436000176,50773.805763360004 2025-09-10,01:03:11.000,253,11017512,-795,0,1757466190,15186.16913917999,97.73118219000025,50773.6450596 2025-09-10,01:03:12.000,253,11017559,-795,0,1757466191,15186.330810619991,97.61134698000387,50773.72191792 2025-09-10,01:03:13.000,253,11017294,-795,0,1757466192,15186.317338,97.42806959999871,50773.7149308 2025-09-10,01:03:14.000,253,11017450,-795,0,1757466193,15186.391437409991,97.39282395000191,50773.67300808 2025-09-10,01:03:15.000,253,11017511,-795,0,1757466194,15186.35775586,97.29413613000361,50773.784802 2025-09-10,01:03:16.000,253,11017630,-795,0,1757466195,15186.593526709992,97.2306939600021,50773.79178912 2025-09-10,01:03:17.000,253,11017554,-795,0,1757466196,15186.613735639992,97.0192200599995,50773.79178912 2025-09-10,01:03:18.000,253,11017715,-795,0,1757466197,15186.485745749997,97.08971136000036,50773.7149308 2025-09-10,01:03:19.000,253,11017581,-795,0,1757466198,15186.701307670002,96.90643398000248,50773.610124000006 2025-09-10,01:03:20.000,253,11017419,-795,0,1757466199,15186.842770179988,96.84299181000097,50773.43544600001 2025-09-10,01:03:21.000,253,11017469,-795,0,1757466200,15186.815824939993,96.92758137000055,50773.58217552001 2025-09-10,01:03:22.000,253,11017617,-795,0,1757466201,15186.876451729993,96.73020573000395,50773.72890504001 2025-09-10,01:03:23.000,253,11017082,-795,0,1757466202,15186.970760069999,96.55397747999814,50773.67300808 2025-09-10,01:03:24.000,253,11017282,-795,0,1757466203,15187.038123169994,96.51168270000198,50773.74986640001 2025-09-10,01:03:25.000,253,11017233,-795,0,1757466204,15187.092013649999,96.23676662999787,50773.74287928 2025-09-10,01:03:26.000,253,11017683,-795,0,1757466205,15187.051595789999,96.11693142000149,50773.67999520001 2025-09-10,01:03:27.000,253,11017801,-795,0,1757466206,15187.06506840999,96.35660184000153,50773.540252800005 2025-09-10,01:03:28.000,253,11017684,-795,0,1757466207,15187.16611305999,96.0816857700047,50773.777814880006 2025-09-10,01:03:29.000,253,11017200,-795,0,1757466208,15187.092013649999,96.13102968000021,50773.51230432001 2025-09-10,01:03:30.000,253,11017318,-795,0,1757466209,15187.21326723,96.11693142000149,50773.442433120006 2025-09-10,01:03:31.000,253,11017357,-795,0,1757466210,15187.17284937,95.87726100000145,50773.638072480004 2025-09-10,01:03:32.000,253,11017360,-795,0,1757466211,15187.27389402,96.0323418600019,50773.59614976 2025-09-10,01:03:33.000,253,11017363,-795,0,1757466212,15187.24694877999,95.98299794999912,50773.56121416001 2025-09-10,01:03:34.000,253,11017400,-795,0,1757466213,15187.28736663999,95.79267144000187,50773.66602096 2025-09-10,01:03:35.000,253,11017544,-795,0,1757466214,15187.33452081,95.6869344900042,50773.491342960006 2025-09-10,01:03:36.000,253,11017667,-795,0,1757466215,15187.3951476,95.79267144000187,50773.540252800005 2025-09-10,01:03:37.000,253,11017428,-795,0,1757466216,15187.51640118,95.65873796999949,50773.44942024 2025-09-10,01:03:38.000,253,11017761,-795,0,1757466217,15187.46924700999,95.6234923200027,50773.51929144 2025-09-10,01:03:39.000,253,11017515,-795,0,1757466218,15187.570291659991,95.67988536000485,50773.67999520001 2025-09-10,01:03:40.000,253,11017371,-795,0,1757466219,15187.482719629996,95.67283622999821,50773.4005104 2025-09-10,01:03:41.000,253,11017465,-795,0,1757466220,15187.583764279996,95.59529579999798,50773.29570360001 2025-09-10,01:03:42.000,253,11017601,-795,0,1757466221,15187.610709519991,95.39792016000138,50773.42845888 2025-09-10,01:03:43.000,253,11017504,-795,0,1757466222,15187.664599999996,95.53185363000375,50773.59614976 2025-09-10,01:03:44.000,253,11017424,-795,0,1757466223,15187.502928559996,95.45431320000353,50773.54723992 2025-09-10,01:03:45.000,253,11017467,-795,0,1757466224,15187.53661011,95.4754605900016,50773.30967784 2025-09-10,01:03:46.000,253,11017587,-795,0,1757466225,15187.624182139996,95.4754605900016,50773.22583240001 2025-09-10,01:03:47.000,253,11017442,-795,0,1757466226,15187.651127379992,95.17939712999942,50773.48435584001 2025-09-10,01:03:48.000,253,11017358,-795,0,1757466227,15187.705017859997,95.32742886000051,50773.28871648 2025-09-10,01:03:49.000,253,11017203,-795,0,1757466228,15187.651127379992,95.24283930000092,50773.49833008 2025-09-10,01:03:50.000,253,11017460,-795,0,1757466229,15187.671336309992,95.13710235000326,50773.421471760004 2025-09-10,01:03:51.000,253,11017274,-795,0,1757466230,15187.48945593999,95.07366018000175,50773.41448464001 2025-09-10,01:03:52.000,253,11017272,-795,0,1757466231,15187.55681904,95.1652988700007,50773.43544600001 2025-09-10,01:03:53.000,253,11017492,-795,0,1757466232,15187.53661011,95.29218321000371,50773.38653616 2025-09-10,01:03:54.000,253,11017270,-795,0,1757466233,15187.711754169992,95.24283930000092,50773.65204672001 2025-09-10,01:03:55.000,253,11017517,-795,0,1757466234,15187.543346419996,95.0172671399996,50773.491342960006 2025-09-10,01:03:56.000,253,11017514,-795,0,1757466235,15187.691545239992,94.9538249699981,50773.29570360001 2025-09-10,01:03:57.000,253,11017634,-795,0,1757466236,15187.705017859997,94.9185793200013,50773.491342960006 2025-09-10,01:03:58.000,253,11017449,-795,0,1757466237,15187.725226789997,94.9185793200013,50773.49833008 2025-09-10,01:03:59.000,253,11017462,-795,0,1757466238,15187.577027970001,95.03841452999768,50773.74287928 2025-09-10,01:04:00.000,253,11017411,-795,0,1757466239,15187.772380959992,94.82694063000235,50773.55422704 2025-09-10,01:04:01.000,253,11017397,-795,0,1757466240,15187.698281550001,94.98907062000217,50773.31666496001 2025-09-10,01:04:02.000,253,11017492,-795,0,1757466241,15187.718490480001,94.69300715999998,50773.44942024 2025-09-10,01:04:03.000,253,11017350,-795,0,1757466242,15187.684808929997,94.45333673999994,50773.40749752 2025-09-10,01:04:04.000,253,11017483,-795,0,1757466243,15187.651127379992,94.79874410999764,50773.70095656001 2025-09-10,01:04:05.000,253,11017525,-795,0,1757466244,15187.839744060002,94.62956498999847,50773.56121416001 2025-09-10,01:04:06.000,253,11017412,-795,0,1757466245,15187.651127379992,94.61546672999975,50773.14897408001 2025-09-10,01:04:07.000,253,11017412,-795,0,1757466246,15187.718490480001,94.55907369000488,50773.40749752 2025-09-10,01:04:08.000,253,11017506,-795,0,1757466247,15187.664599999996,94.53087717000017,50773.56121416001 2025-09-10,01:04:09.000,253,11017230,-795,0,1757466248,15187.55681904,94.62956498999847,50773.28871648 2025-09-10,01:04:10.000,253,11017488,-795,0,1757466249,15187.590500589991,94.5731719500036,50773.40749752 2025-09-10,01:04:11.000,253,11017429,-795,0,1757466250,15187.624182139996,94.55907369000488,50773.4005104 2025-09-10,01:04:12.000,253,11017429,-795,0,1757466251,15187.637654760001,94.6718597700019,50773.38653616 2025-09-10,01:04:13.000,253,11017432,-795,0,1757466252,15187.550082729991,94.37579630999971,50773.21884528 2025-09-10,01:04:14.000,253,11017543,-795,0,1757466253,15187.442301769996,94.54497542999889,50773.470381600004 2025-09-10,01:04:15.000,253,11017542,-795,0,1757466254,15187.624182139996,94.6718597700019,50773.42845888 2025-09-10,01:04:16.000,253,11017285,-795,0,1757466255,15187.46924700999,94.361698050001,50773.36557480001 2025-09-10,01:04:17.000,253,11017382,-795,0,1757466256,15187.610709519991,94.52382804000081,50773.589162640004 2025-09-10,01:04:18.000,253,11017167,-795,0,1757466257,15187.47598332,94.35464892000164,50773.274742240006 2025-09-10,01:04:19.000,253,11017127,-795,0,1757466258,15187.482719629996,94.36874718000036,50773.21185816 2025-09-10,01:04:20.000,253,11017425,-795,0,1757466259,15187.502928559996,94.19251893000182,50772.9463476 2025-09-10,01:04:21.000,253,11017576,-795,0,1757466260,15187.630918449991,94.47448412999802,50773.33762632 2025-09-10,01:04:22.000,253,11017669,-795,0,1757466261,15187.583764279996,94.361698050001,50773.12801272001 2025-09-10,01:04:23.000,253,11017464,-795,0,1757466262,15187.705017859997,94.20661719000054,50773.28172936 2025-09-10,01:04:24.000,253,11017247,-795,0,1757466263,15187.624182139996,94.17137154000375,50773.30967784 2025-09-10,01:04:25.000,253,11017394,-795,0,1757466264,15187.55681904,94.22776457999862,50773.28172936 2025-09-10,01:04:26.000,253,11017457,-795,0,1757466265,15187.577027970001,94.29825587999949,50773.16294832 2025-09-10,01:04:27.000,253,11017473,-795,0,1757466266,15187.718490480001,94.15727327999775,50773.372561920005 2025-09-10,01:04:28.000,253,11017622,-795,0,1757466267,15187.570291659991,94.26301023000269,50773.33762632 2025-09-10,01:04:29.000,253,11017477,-795,0,1757466268,15187.705017859997,94.3264524000042,50773.1908968 2025-09-10,01:04:30.000,253,11017224,-795,0,1757466269,15187.624182139996,93.99514328999794,50773.1908968 2025-09-10,01:04:31.000,253,11017525,-795,0,1757466270,15187.644391069996,94.1784206700031,50773.22583240001 2025-09-10,01:04:32.000,253,11017449,-795,0,1757466271,15187.738699410002,93.80481678000069,50773.421471760004 2025-09-10,01:04:33.000,253,11017350,-795,0,1757466272,15187.610709519991,93.903504599999,50773.274742240006 2025-09-10,01:04:34.000,253,11017280,-795,0,1757466273,15187.610709519991,93.84006243000476,50773.38653616 2025-09-10,01:04:35.000,253,11017368,-795,0,1757466274,15187.577027970001,93.8682589500022,50773.372561920005 2025-09-10,01:04:36.000,253,11017311,-795,0,1757466275,15187.664599999996,94.02333981000265,50773.28871648 2025-09-10,01:04:37.000,253,11017173,-795,0,1757466276,15187.651127379992,93.97399589999986,50773.38653616 2025-09-10,01:04:38.000,253,11017452,-795,0,1757466277,15187.624182139996,93.85416069000348,50773.274742240006 2025-09-10,01:04:39.000,253,11017665,-795,0,1757466278,15187.610709519991,93.84711156000412,50773.3306392 2025-09-10,01:04:40.000,253,11017307,-795,0,1757466279,15187.51640118,93.84711156000412,50772.93237336001 2025-09-10,01:04:41.000,253,11017424,-795,0,1757466280,15187.543346419996,93.69907983000303,50773.16294832 2025-09-10,01:04:42.000,253,11017263,-795,0,1757466281,15187.657863690001,93.78366939000261,50773.16993544 2025-09-10,01:04:43.000,253,11017409,-795,0,1757466282,15187.543346419996,93.79071852000197,50773.39352328001 2025-09-10,01:04:44.000,253,11017379,-795,0,1757466283,15187.563555349996,93.81186591000005,50773.28172936 2025-09-10,01:04:45.000,253,11017463,-795,0,1757466284,15187.570291659991,93.74137460999918,50773.45640736 2025-09-10,01:04:46.000,253,11017437,-795,0,1757466285,15187.577027970001,93.79071852000197,50773.155961200006 2025-09-10,01:04:47.000,253,11017528,-795,0,1757466286,15187.630918449991,93.69203070000367,50773.1908968 2025-09-10,01:04:48.000,253,11017404,-795,0,1757466287,15187.543346419996,93.95284851000179,50773.1908968 2025-09-10,01:04:49.000,253,11017519,-795,0,1757466288,15187.529873799991,93.54399897000258,50773.31666496001 2025-09-10,01:04:50.000,253,11017413,-795,0,1757466289,15187.43556546,93.57219549000001,50773.14897408001 2025-09-10,01:04:51.000,253,11017469,-795,0,1757466290,15187.36820235999,93.67088330999832,50773.07910288001 2025-09-10,01:04:52.000,253,11017494,-795,0,1757466291,15187.482719629996,93.69907983000303,50773.09307712 2025-09-10,01:04:53.000,253,11017717,-795,0,1757466292,15187.502928559996,93.60039201000473,50773.41448464001 2025-09-10,01:04:54.000,253,11017707,-795,0,1757466293,15187.48945593999,93.60744114000408,50773.323652080006 2025-09-10,01:04:55.000,253,11017356,-795,0,1757466294,15187.51640118,93.45940941000299,50773.29570360001 2025-09-10,01:04:56.000,253,11017468,-795,0,1757466295,15187.46924700999,93.51580244999786,50773.10006424001 2025-09-10,01:04:57.000,253,11017433,-795,0,1757466296,15187.442301769996,93.39596724000148,50773.33762632 2025-09-10,01:04:58.000,253,11017330,-795,0,1757466297,15187.43556546,93.41711462999956,50773.00923168001 2025-09-10,01:04:59.000,253,11017654,-795,0,1757466298,15187.47598332,93.57219549000001,50773.14198696 2025-09-10,01:05:00.000,253,11017549,-795,0,1757466299,15187.37493867,93.08580552000058,50772.91141200001 2025-09-10,01:05:01.000,253,11017338,-795,0,1757466300,15187.45577439,93.25498463999975,50772.98128320001 2025-09-10,01:05:02.000,253,11017059,-795,0,1757466301,15187.509664869991,93.34662332999869,50773.16294832 2025-09-10,01:05:03.000,253,11017582,-795,0,1757466302,15187.51640118,93.29727942000318,50773.1210256 2025-09-10,01:05:04.000,253,11017357,-795,0,1757466303,15187.502928559996,93.02236334999907,50773.253780880004 2025-09-10,01:05:05.000,253,11017555,-795,0,1757466304,15187.529873799991,93.02941247999843,50772.96032184001 2025-09-10,01:05:06.000,253,11017355,-795,0,1757466305,15187.563555349996,92.8531842299999,50773.19788392001 2025-09-10,01:05:07.000,253,11017332,-795,0,1757466306,15187.523137489996,92.99416683000163,50773.24679376001 2025-09-10,01:05:08.000,253,11017487,-795,0,1757466307,15187.563555349996,92.88842988000397,50773.30967784 2025-09-10,01:05:09.000,253,11017741,-795,0,1757466308,15187.671336309992,92.9659703100042,50773.260768 2025-09-10,01:05:10.000,253,11017113,-795,0,1757466309,15187.563555349996,92.97301944000355,50773.1210256 2025-09-10,01:05:11.000,253,11017283,-795,0,1757466310,15187.590500589991,92.8179385800031,50773.28172936 2025-09-10,01:05:12.000,253,11017402,-795,0,1757466311,15187.570291659991,92.76859467000031,50773.16294832 2025-09-10,01:05:13.000,253,11017752,-795,0,1757466312,15187.630918449991,92.88138075000461,50773.34461344001 2025-09-10,01:05:14.000,253,11017325,-795,0,1757466313,15187.684808929997,92.83203684000182,50773.43544600001 2025-09-10,01:05:15.000,253,11017360,-795,0,1757466314,15187.624182139996,92.65580859000329,50773.421471760004 2025-09-10,01:05:16.000,253,11017421,-795,0,1757466315,15187.583764279996,92.6064646800005,50773.253780880004 2025-09-10,01:05:17.000,253,11017358,-795,0,1757466316,15187.772380959992,92.55712076999771,50773.33762632 2025-09-10,01:05:18.000,253,11017442,-795,0,1757466317,15187.698281550001,92.61351380999986,50773.323652080006 2025-09-10,01:05:19.000,253,11017365,-795,0,1757466318,15187.819535130002,92.61351380999986,50773.19788392001 2025-09-10,01:05:20.000,253,11017469,-795,0,1757466319,15187.630918449991,92.33859774000302,50773.19788392001 2025-09-10,01:05:21.000,253,11017667,-795,0,1757466320,15187.812798819992,92.47958034000476,50773.36557480001 2025-09-10,01:05:22.000,253,11017414,-795,0,1757466321,15187.819535130002,92.23990992000472,50773.42845888 2025-09-10,01:05:23.000,253,11017376,-795,0,1757466322,15187.866689299997,92.26810644000216,50773.323652080006 2025-09-10,01:05:24.000,253,11017532,-795,0,1757466323,15187.913843469993,92.27515557000152,50773.34461344001 2025-09-10,01:05:25.000,253,11017197,-795,0,1757466324,15188.035097049993,92.06368166999891,50773.29570360001 2025-09-10,01:05:26.000,253,11017182,-795,0,1757466325,15188.008151809998,91.90860080999846,50773.45640736 2025-09-10,01:05:27.000,253,11017234,-795,0,1757466326,15188.075514909993,91.72532343000057,50773.30967784 2025-09-10,01:05:28.000,253,11017213,-795,0,1757466327,15188.163086939989,91.78171647000272,50773.24679376001 2025-09-10,01:05:29.000,253,11017429,-795,0,1757466328,15188.082251219988,91.53499692000332,50773.323652080006 2025-09-10,01:05:30.000,253,11017325,-795,0,1757466329,15188.115932769993,91.53499692000332,50773.17692256001 2025-09-10,01:05:31.000,253,11017405,-795,0,1757466330,15188.088987529998,91.66893038999842,50773.086090000004 2025-09-10,01:05:32.000,253,11017569,-795,0,1757466331,15188.102460149988,91.51384952999797,50773.3306392 2025-09-10,01:05:33.000,253,11017479,-795,0,1757466332,15188.30454944999,91.47860388000117,50773.274742240006 2025-09-10,01:05:34.000,253,11017275,-795,0,1757466333,15188.331494689999,91.5208986600046,50773.14897408001 2025-09-10,01:05:35.000,253,11017572,-795,0,1757466334,15188.243922659989,91.37286693000351,50773.37954904 2025-09-10,01:05:36.000,253,11017254,-795,0,1757466335,15188.338230999994,91.28122824000457,50773.16294832 2025-09-10,01:05:37.000,253,11017285,-795,0,1757466336,15188.44601195999,91.13319651000347,50773.07211576 2025-09-10,01:05:38.000,253,11017386,-795,0,1757466337,15188.48642981999,91.23893346000114,50773.21185816 2025-09-10,01:05:39.000,253,11017429,-795,0,1757466338,15188.39212148,91.03450868999789,50773.10006424001 2025-09-10,01:05:40.000,253,11017572,-795,0,1757466339,15188.479693509995,90.89352609000343,50773.0511544 2025-09-10,01:05:41.000,253,11017542,-795,0,1757466340,15188.70872804999,90.81598566000321,50773.07910288001 2025-09-10,01:05:42.000,253,11017733,-795,0,1757466341,15188.749145909991,91.02745955999853,50773.26775512001 2025-09-10,01:05:43.000,253,11017376,-795,0,1757466342,15188.789563769991,90.92877174000023,50773.35858768 2025-09-10,01:05:44.000,253,11017390,-795,0,1757466343,15188.809772699991,90.68205219000083,50773.24679376001 2025-09-10,01:05:45.000,253,11017593,-795,0,1757466344,15188.883872109996,90.6538556700034,50773.14198696 2025-09-10,01:05:46.000,253,11017245,-795,0,1757466345,15188.991653069992,90.63975741000468,50773.30967784 2025-09-10,01:05:47.000,253,11017584,-795,0,1757466346,15189.099434030002,90.47057828999823,50773.16993544 2025-09-10,01:05:48.000,253,11017390,-795,0,1757466347,15189.025334619997,90.5410695899991,50773.134999840004 2025-09-10,01:05:49.000,253,11017253,-795,0,1757466348,15189.112906649993,90.45648002999951,50773.134999840004 2025-09-10,01:05:50.000,253,11017389,-795,0,1757466349,15189.018598310002,90.32254656000441,50772.95333472 2025-09-10,01:05:51.000,253,11017606,-795,0,1757466350,15189.032070929992,90.31549742999778,50773.00224456 2025-09-10,01:05:52.000,253,11017264,-795,0,1757466351,15189.267841779998,90.25205526000354,50773.155961200006 2025-09-10,01:05:53.000,253,11017452,-795,0,1757466352,15189.261105469988,90.32254656000441,50773.16294832 2025-09-10,01:05:54.000,253,11017543,-795,0,1757466353,15189.314995949993,90.32959569000377,50773.09307712 2025-09-10,01:05:55.000,253,11017409,-795,0,1757466354,15189.234160229993,90.27320265000162,50773.17692256001 2025-09-10,01:05:56.000,253,11017556,-795,0,1757466355,15189.227423919998,90.2943500399997,50773.134999840004 2025-09-10,01:05:57.000,253,11017865,-795,0,1757466356,15189.288050709998,90.23090786999819,50773.23980664 2025-09-10,01:05:58.000,253,11017205,-795,0,1757466357,15189.274578089993,90.21680960999947,50773.07211576 2025-09-10,01:05:59.000,253,11017485,-795,0,1757466358,15189.402567979989,90.11107266000181,50773.086090000004 2025-09-10,01:06:00.000,253,11017377,-795,0,1757466359,15189.213951299993,90.06172874999902,50772.869489280005 2025-09-10,01:06:01.000,253,11017278,-795,0,1757466360,15189.341941189989,90.15336743999796,50773.1908968 2025-09-10,01:06:02.000,253,11017519,-795,0,1757466361,15189.456458459994,90.20271135000075,50773.06512864 2025-09-10,01:06:03.000,253,11017864,-795,0,1757466362,15189.308259639998,90.16746570000396,50773.14198696 2025-09-10,01:06:04.000,253,11017276,-795,0,1757466363,15189.389095359998,90.20271135000075,50773.274742240006 2025-09-10,01:06:05.000,253,11017560,-795,0,1757466364,15189.274578089993,90.11107266000181,50773.1908968 2025-09-10,01:06:06.000,253,11017150,-795,0,1757466365,15189.429513219999,89.8502548500037,50773.00923168001 2025-09-10,01:06:07.000,253,11017456,-795,0,1757466366,15189.362150119989,89.89959875999921,50773.21185816 2025-09-10,01:06:08.000,253,11017511,-795,0,1757466367,15189.288050709998,89.9841883199988,50773.12801272001 2025-09-10,01:06:09.000,253,11017633,-795,0,1757466368,15189.200478679988,90.10402353000245,50773.22583240001 2025-09-10,01:06:10.000,253,11017106,-795,0,1757466369,15189.119642960002,89.86435311000241,50773.107051360006 2025-09-10,01:06:11.000,253,11017589,-795,0,1757466370,15189.005125689997,89.95599180000136,50773.16993544 2025-09-10,01:06:12.000,253,11017540,-795,0,1757466371,15189.106170339997,89.93484441000328,50773.40749752 2025-09-10,01:06:13.000,253,11017513,-795,0,1757466372,15189.112906649993,89.9841883199988,50773.23281952 2025-09-10,01:06:14.000,253,11017425,-795,0,1757466373,15189.213951299993,90.11107266000181,50773.4005104 2025-09-10,01:06:15.000,253,11017554,-795,0,1757466374,15189.227423919998,89.95599180000136,50773.46339448001 2025-09-10,01:06:16.000,253,11017508,-795,0,1757466375,15189.119642960002,89.8502548500037,50773.107051360006 2025-09-10,01:06:17.000,253,11017792,-795,0,1757466376,15189.038807240002,89.92074615000456,50773.253780880004 2025-09-10,01:06:18.000,253,11017386,-795,0,1757466377,15189.099434030002,89.69517399000324,50773.23281952 2025-09-10,01:06:19.000,253,11017517,-795,0,1757466378,15189.200478679988,89.63878095000109,50773.19788392001 2025-09-10,01:06:20.000,253,11017305,-795,0,1757466379,15189.085961409997,89.89254962999985,50773.07910288001 2025-09-10,01:06:21.000,253,11017233,-795,0,1757466380,15189.038807240002,89.75156702999811,50773.43544600001 2025-09-10,01:06:22.000,253,11017453,-795,0,1757466381,15189.254369159993,89.58238790999894,50773.35858768 2025-09-10,01:06:23.000,253,11017777,-795,0,1757466382,15189.166797129998,89.39911053000105,50773.36557480001 2025-09-10,01:06:24.000,253,11017686,-795,0,1757466383,15189.193742369993,89.44140531000448,50773.204871040005 2025-09-10,01:06:25.000,253,11017293,-795,0,1757466384,15189.146588199997,89.43435617999785,50773.41448464001 2025-09-10,01:06:26.000,253,11017645,-795,0,1757466385,15189.308259639998,89.42025791999913,50773.53326568001 2025-09-10,01:06:27.000,253,11017420,-795,0,1757466386,15189.234160229993,89.25812792999932,50773.38653616 2025-09-10,01:06:28.000,253,11017698,-795,0,1757466387,15189.314995949993,89.25812792999932,50773.41448464001 2025-09-10,01:06:29.000,253,11017604,-795,0,1757466388,15189.335204879993,89.41320878999977,50773.55422704 2025-09-10,01:06:30.000,253,11017428,-795,0,1757466389,15189.321732259988,89.28632445000403,50773.21884528 2025-09-10,01:06:31.000,253,11017097,-795,0,1757466390,15189.341941189989,89.22288228000252,50773.37954904 2025-09-10,01:06:32.000,253,11017597,-795,0,1757466391,15189.469931079999,89.15944011000101,50773.29570360001 2025-09-10,01:06:33.000,253,11017714,-795,0,1757466392,15189.48340369999,89.00435925000056,50773.470381600004 2025-09-10,01:06:34.000,253,11017704,-795,0,1757466393,15189.58444834999,89.08894881000015,50773.470381600004 2025-09-10,01:06:35.000,253,11017795,-795,0,1757466394,15189.719174549995,89.00435925000056,50773.45640736 2025-09-10,01:06:36.000,253,11017346,-795,0,1757466395,15189.64507513999,88.94091707999905,50773.4005104 2025-09-10,01:06:37.000,253,11017312,-795,0,1757466396,15189.84716443999,89.06780142000207,50773.41448464001 2025-09-10,01:06:38.000,253,11017289,-795,0,1757466397,15189.860637059995,88.82813100000203,50773.638072480004 2025-09-10,01:06:39.000,253,11017776,-795,0,1757466398,15189.90779122999,88.67305014000158,50773.55422704 2025-09-10,01:06:40.000,253,11017586,-795,0,1757466399,15190.002099569996,88.72944318000373,50773.16993544 2025-09-10,01:06:41.000,253,11017355,-795,0,1757466400,15190.069462669991,88.77173795999988,50773.274742240006 2025-09-10,01:06:42.000,253,11017126,-795,0,1757466401,15190.062726359996,88.54616579999856,50773.31666496001 2025-09-10,01:06:43.000,253,11017418,-795,0,1757466402,15190.318706140002,88.51796928000113,50773.470381600004 2025-09-10,01:06:44.000,253,11017481,-795,0,1757466403,15190.244606729997,88.44747798000026,50773.37954904 2025-09-10,01:06:45.000,253,11017414,-795,0,1757466404,15190.190716249992,88.28534799000045,50773.37954904 2025-09-10,01:06:46.000,253,11017413,-795,0,1757466405,15190.372596619993,88.33469190000324,50773.21185816 2025-09-10,01:06:47.000,253,11017576,-795,0,1757466406,15190.291760899992,88.41223233000346,50773.253780880004 2025-09-10,01:06:48.000,253,11017396,-795,0,1757466407,15190.318706140002,88.03157931000169,50773.31666496001 2025-09-10,01:06:49.000,253,11017382,-795,0,1757466408,15190.466904959998,88.15141451999807,50773.35858768 2025-09-10,01:06:50.000,253,11017448,-795,0,1757466409,15190.419750789988,88.03157931000169,50773.0162188 2025-09-10,01:06:51.000,253,11017437,-795,0,1757466410,15190.74309366999,87.86944932000188,50773.33762632 2025-09-10,01:06:52.000,253,11017190,-795,0,1757466411,15190.668994259999,87.70731933000206,50773.46339448001 2025-09-10,01:06:53.000,253,11017406,-795,0,1757466412,15190.84413831999,87.62272977000248,50773.45640736 2025-09-10,01:06:54.000,253,11017542,-795,0,1757466413,15190.918237729995,87.74961410999822,50773.63108536001 2025-09-10,01:06:55.000,253,11017327,-795,0,1757466414,15190.88455617999,87.70731933000206,50773.323652080006 2025-09-10,01:06:56.000,253,11017692,-795,0,1757466415,15190.99233714,87.53109108000353,50773.28871648 2025-09-10,01:06:57.000,253,11017305,-795,0,1757466416,15191.079909169996,87.41830499999924,50773.39352328001 2025-09-10,01:06:58.000,253,11017364,-795,0,1757466417,15191.13379965,87.28437153000414,50773.37954904 2025-09-10,01:06:59.000,253,11017252,-795,0,1757466418,15191.241580609996,87.22092936000263,50773.46339448001 2025-09-10,01:07:00.000,253,11017307,-795,0,1757466419,15191.12706333999,87.16453632000048,50773.24679376001 2025-09-10,01:07:01.000,253,11017624,-795,0,1757466420,15191.423460979997,87.17158544999984,50773.6450596 2025-09-10,01:07:02.000,253,11017362,-795,0,1757466421,15191.511033009992,86.98830807000195,50773.4005104 2025-09-10,01:07:03.000,253,11017221,-795,0,1757466422,15191.477351460002,86.98830807000195,50773.7149308 2025-09-10,01:07:04.000,253,11017330,-795,0,1757466423,15191.504296699997,86.86847285999829,50773.56820128 2025-09-10,01:07:05.000,253,11017277,-795,0,1757466424,15191.692913379993,86.81912895000278,50773.62409824 2025-09-10,01:07:06.000,253,11017560,-795,0,1757466425,15191.672704449993,86.70634286999848,50773.659033840006 2025-09-10,01:07:07.000,253,11017701,-795,0,1757466426,15191.827639579999,86.8332272100015,50773.6450596 2025-09-10,01:07:08.000,253,11017564,-795,0,1757466427,15191.841112199989,86.71339199999784,50773.41448464001 2025-09-10,01:07:09.000,253,11017584,-795,0,1757466428,15192.00278363999,86.67109722000168,50773.7149308 2025-09-10,01:07:10.000,253,11017425,-795,0,1757466429,15191.841112199989,86.55831114000466,50773.46339448001 2025-09-10,01:07:11.000,253,11017658,-795,0,1757466430,15192.00278363999,86.7979815600047,50773.51230432001 2025-09-10,01:07:12.000,253,11017604,-795,0,1757466431,15192.13077353,86.3750337599995,50773.659033840006 2025-09-10,01:07:13.000,253,11017622,-795,0,1757466432,15192.299181279996,86.45962331999908,50773.875634560005 2025-09-10,01:07:14.000,253,11017495,-795,0,1757466433,15192.21160925,86.60765505000018,50773.540252800005 2025-09-10,01:07:15.000,253,11017394,-795,0,1757466434,15192.21160925,86.23405115999776,50773.53326568001 2025-09-10,01:07:16.000,253,11017495,-795,0,1757466435,15192.14424614999,86.3397881100027,50773.442433120006 2025-09-10,01:07:17.000,253,11017088,-795,0,1757466436,15192.097091979995,86.15651073000481,50773.470381600004 2025-09-10,01:07:18.000,253,11017414,-795,0,1757466437,15192.097091979995,86.33273898000334,50773.38653616 2025-09-10,01:07:19.000,253,11017387,-795,0,1757466438,15192.056674119995,86.40323028000421,50773.41448464001 2025-09-10,01:07:20.000,253,11017769,-795,0,1757466439,15192.097091979995,86.41732854000293,50773.35858768 2025-09-10,01:07:21.000,253,11017523,-795,0,1757466440,15192.137509839995,86.38913201999821,50773.30967784 2025-09-10,01:07:22.000,253,11017553,-795,0,1757466441,15192.016256259994,86.25519855000312,50773.29570360001 2025-09-10,01:07:23.000,253,11017526,-795,0,1757466442,15192.157718769995,86.438475930001,50773.31666496001 2025-09-10,01:07:24.000,253,11017167,-795,0,1757466443,15192.117300909995,86.38913201999821,50773.34461344001 2025-09-10,01:07:25.000,253,11017566,-795,0,1757466444,15192.076883049995,86.38913201999821,50773.51929144 2025-09-10,01:07:26.000,253,11017439,-795,0,1757466445,15192.12403721999,86.55831114000466,50773.491342960006 2025-09-10,01:07:27.000,253,11017202,-795,0,1757466446,15191.969102089999,86.48077071000444,50773.35160056 2025-09-10,01:07:28.000,253,11017653,-795,0,1757466447,15191.996047329994,86.45962331999908,50773.41448464001 2025-09-10,01:07:29.000,253,11017390,-795,0,1757466448,15192.14424614999,86.57240940000338,50773.26775512001 2025-09-10,01:07:30.000,253,11017466,-795,0,1757466449,15192.28570865999,86.40323028000421,50773.372561920005 2025-09-10,01:07:31.000,253,11017392,-795,0,1757466450,15192.22508186999,86.60060592000082,50773.43544600001 2025-09-10,01:07:32.000,253,11017361,-795,0,1757466451,15192.00278363999,86.6499498300036,50773.421471760004 2025-09-10,01:07:33.000,253,11017468,-795,0,1757466452,15192.33286283,86.53716374999931,50773.69396944 2025-09-10,01:07:34.000,253,11017345,-795,0,1757466453,15192.24529079999,86.77683416999935,50773.58217552001 2025-09-10,01:07:35.000,253,11017287,-795,0,1757466454,15192.27223604,86.67814635000104,50773.70095656001 2025-09-10,01:07:36.000,253,11017447,-795,0,1757466455,15192.18466400999,86.93896415999916,50773.8546732 2025-09-10,01:07:37.000,253,11017394,-795,0,1757466456,15192.22508186999,86.77683416999935,50773.826724720006 2025-09-10,01:07:38.000,253,11017275,-795,0,1757466457,15192.09035567,86.67814635000104,50773.89659592001 2025-09-10,01:07:39.000,253,11017334,-795,0,1757466458,15192.16445507999,86.84732547000021,50773.81275048 2025-09-10,01:07:40.000,253,11017691,-795,0,1757466459,15191.96236577999,86.84732547000021,50773.784802 2025-09-10,01:07:41.000,253,11017687,-795,0,1757466460,15191.915211609994,86.79093242999807,50773.6450596 2025-09-10,01:07:42.000,253,11017480,-795,0,1757466461,15191.800694339989,86.99535720000131,50773.77082776001 2025-09-10,01:07:43.000,253,11017175,-795,0,1757466462,15191.895002679994,86.95306241999788,50774.02236408 2025-09-10,01:07:44.000,253,11017628,-795,0,1757466463,15191.793958029994,87.01650458999939,50773.76384064 2025-09-10,01:07:45.000,253,11017631,-795,0,1757466464,15191.827639579999,87.02355371999874,50773.8896088 2025-09-10,01:07:46.000,253,11017388,-795,0,1757466465,15191.692913379993,87.0447011100041,50773.973454240004 2025-09-10,01:07:47.000,253,11017325,-795,0,1757466466,15191.800694339989,87.19978197000455,50774.07826104 2025-09-10,01:07:48.000,253,11017415,-795,0,1757466467,15191.713122309993,87.40420674000052,50774.20402920001 2025-09-10,01:07:49.000,253,11017627,-795,0,1757466468,15191.659231829988,87.41830499999924,50773.93851864001 2025-09-10,01:07:50.000,253,11017583,-795,0,1757466469,15191.692913379993,87.33371543999965,50774.0992224 2025-09-10,01:07:51.000,253,11017206,-795,0,1757466470,15191.706385999998,87.41125586999988,50774.03633832001 2025-09-10,01:07:52.000,253,11017557,-795,0,1757466471,15191.719858619988,87.33371543999965,50774.13415800001 2025-09-10,01:07:53.000,253,11017315,-795,0,1757466472,15191.746803859998,87.54518934000225,50774.40665568 2025-09-10,01:07:54.000,253,11017569,-795,0,1757466473,15191.820903269989,87.5381402100029,50774.33678448 2025-09-10,01:07:55.000,253,11017281,-795,0,1757466474,15191.767012789998,87.58043498999905,50774.3437716 2025-09-10,01:07:56.000,253,11017276,-795,0,1757466475,15191.713122309993,87.672073679998,50774.2389648 2025-09-10,01:07:57.000,253,11017570,-795,0,1757466476,15191.679440759988,87.72141759000078,50774.40665568 2025-09-10,01:07:58.000,253,11017361,-795,0,1757466477,15191.598605040002,87.68617194000399,50774.23197768001 2025-09-10,01:07:59.000,253,11017288,-795,0,1757466478,15191.544714559997,87.74256497999886,50774.44159128001 2025-09-10,01:08:00.000,253,11017376,-795,0,1757466479,15191.288734779992,87.66502454999863,50774.211016320005 2025-09-10,01:08:01.000,253,11017865,-795,0,1757466480,15191.369570499992,87.7355158499995,50774.22499056 2025-09-10,01:08:02.000,253,11017318,-795,0,1757466481,15191.423460979997,88.03862844000105,50774.38569432 2025-09-10,01:08:03.000,253,11017190,-795,0,1757466482,15191.207899059991,87.96108801000082,50774.44159128001 2025-09-10,01:08:04.000,253,11017575,-795,0,1757466483,15191.281998469996,88.01748105000297,50774.39966856001 2025-09-10,01:08:05.000,253,11017312,-795,0,1757466484,15191.302207399996,88.10911974000192,50774.36473296 2025-09-10,01:08:06.000,253,11017328,-795,0,1757466485,15191.362834189997,88.17961104000278,50774.46953976001 2025-09-10,01:08:07.000,253,11017298,-795,0,1757466486,15191.403252049997,88.20075843000086,50774.497488240006 2025-09-10,01:08:08.000,253,11017495,-795,0,1757466487,15191.248316919991,88.1584636500047,50774.483514 2025-09-10,01:08:09.000,253,11017496,-795,0,1757466488,15191.416724670002,88.2289549499983,50774.665179120006 2025-09-10,01:08:10.000,253,11017414,-795,0,1757466489,15191.167481199991,88.11616887000127,50774.497488240006 2025-09-10,01:08:11.000,253,11017309,-795,0,1757466490,15191.288734779992,88.28534799000045,50774.665179120006 2025-09-10,01:08:12.000,253,11017485,-795,0,1757466491,15191.281998469996,88.1937093000015,50774.63723064001 2025-09-10,01:08:13.000,253,11017452,-795,0,1757466492,15191.15400858,88.31354450999788,50774.714088960005 2025-09-10,01:08:14.000,253,11017451,-795,0,1757466493,15191.100118099996,88.20780756000022,50774.82588288001 2025-09-10,01:08:15.000,253,11017485,-795,0,1757466494,15191.05296393,88.27829886000109,50774.75601168001 2025-09-10,01:08:16.000,253,11017684,-795,0,1757466495,15190.97212821,88.25715147000301,50774.60229504 2025-09-10,01:08:17.000,253,11017531,-795,0,1757466496,15190.776775219994,88.27829886000109,50774.74902456 2025-09-10,01:08:18.000,253,11017473,-795,0,1757466497,15190.91150142,87.9963336600049,50774.7280632 2025-09-10,01:08:19.000,253,11017675,-795,0,1757466498,15190.898028799995,88.28534799000045,50774.79094728 2025-09-10,01:08:20.000,253,11017465,-795,0,1757466499,15190.89129249,88.23600407999766,50774.49050112001 2025-09-10,01:08:21.000,253,11017567,-795,0,1757466500,15190.695939499994,88.24305321000429,50774.714088960005 2025-09-10,01:08:22.000,253,11017331,-795,0,1757466501,15190.80372045999,88.35583929000131,50774.63024352 2025-09-10,01:08:23.000,253,11017712,-795,0,1757466502,15190.776775219994,88.21485668999958,50774.60928216001 2025-09-10,01:08:24.000,253,11017329,-795,0,1757466503,15190.648785329999,88.05977582999913,50774.665179120006 2025-09-10,01:08:25.000,253,11017211,-795,0,1757466504,15190.608367469998,88.33469190000324,50774.51844960001 2025-09-10,01:08:26.000,253,11017523,-795,0,1757466505,15190.736357359994,88.31354450999788,50774.644217760004 2025-09-10,01:08:27.000,253,11017257,-795,0,1757466506,15190.72288473999,88.41223233000346,50774.70710184001 2025-09-10,01:08:28.000,253,11017551,-795,0,1757466507,15190.554476989993,88.4051832000041,50774.67216624 2025-09-10,01:08:29.000,253,11017473,-795,0,1757466508,15190.716148429994,88.52501841000048,50774.811908640004 2025-09-10,01:08:30.000,253,11017689,-795,0,1757466509,15190.588158539998,88.4051832000041,50774.378707200005 2025-09-10,01:08:31.000,253,11017439,-795,0,1757466510,15190.554476989993,88.56731319000392,50774.40665568 2025-09-10,01:08:32.000,253,11017564,-795,0,1757466511,15190.547740679998,88.24305321000429,50774.4136428 2025-09-10,01:08:33.000,253,11017338,-795,0,1757466512,15190.466904959998,88.45452710999962,50774.74203744 2025-09-10,01:08:34.000,253,11017327,-795,0,1757466513,15190.541004369989,88.41928146000282,50774.60229504 2025-09-10,01:08:35.000,253,11017331,-795,0,1757466514,15190.413014479993,88.29944624999916,50774.63024352 2025-09-10,01:08:36.000,253,11017412,-795,0,1757466515,15190.453432339993,88.21485668999958,50774.476526880004 2025-09-10,01:08:37.000,253,11017177,-795,0,1757466516,15190.473641269993,88.32764277000388,50774.595307920004 2025-09-10,01:08:38.000,253,11017260,-795,0,1757466517,15190.365860309998,88.18666017000214,50774.60928216001 2025-09-10,01:08:39.000,253,11017436,-795,0,1757466518,15190.439959719988,88.29944624999916,50774.49050112001 2025-09-10,01:08:40.000,253,11017334,-795,0,1757466519,15190.439959719988,88.32764277000388,50774.25293904001 2025-09-10,01:08:41.000,253,11017533,-795,0,1757466520,15190.433223409993,88.35583929000131,50774.36473296 2025-09-10,01:08:42.000,253,11017368,-795,0,1757466521,15190.433223409993,88.25715147000301,50774.63723064001 2025-09-10,01:08:43.000,253,11017514,-795,0,1757466522,15190.359124000002,88.33469190000324,50774.39966856001 2025-09-10,01:08:44.000,253,11017345,-795,0,1757466523,15190.264815659997,88.12321800000063,50774.58133368 2025-09-10,01:08:45.000,253,11017587,-795,0,1757466524,15190.413014479993,88.36288842000067,50774.53242384 2025-09-10,01:08:46.000,253,11017385,-795,0,1757466525,15190.372596619993,88.37698667999939,50774.546398080005 2025-09-10,01:08:47.000,253,11017600,-795,0,1757466526,15190.298497210002,88.32059364000452,50774.52543672 2025-09-10,01:08:48.000,253,11017600,-795,0,1757466527,15190.298497210002,88.58141145000263,50774.60928216001 2025-09-10,01:08:49.000,253,11017291,-795,0,1757466528,15190.210925179992,88.53206753999984,50774.49050112001 2025-09-10,01:08:50.000,253,11017558,-795,0,1757466529,15190.190716249992,88.43337972000154,50774.40665568 2025-09-10,01:08:51.000,253,11017532,-795,0,1757466530,15190.278288280002,88.41928146000282,50774.378707200005 2025-09-10,01:08:52.000,253,11017288,-795,0,1757466531,15190.325442449997,88.56731319000392,50774.51146248 2025-09-10,01:08:53.000,253,11017341,-795,0,1757466532,15190.372596619993,88.59550971000135,50774.6931276 2025-09-10,01:08:54.000,253,11017466,-795,0,1757466533,15190.345651379997,88.51796928000113,50774.644217760004 2025-09-10,01:08:55.000,253,11017353,-795,0,1757466534,15190.406278169998,88.55321492999792,50774.58133368 2025-09-10,01:08:56.000,253,11017274,-795,0,1757466535,15190.365860309998,88.53206753999984,50774.42062992001 2025-09-10,01:08:57.000,253,11017449,-795,0,1757466536,15190.271551969992,88.5038710200024,50774.52543672 2025-09-10,01:08:58.000,253,11017314,-795,0,1757466537,15190.163771009997,88.54616579999856,50774.51146248 2025-09-10,01:08:59.000,253,11017084,-795,0,1757466538,15190.264815659997,88.4756744999977,50774.74902456 2025-09-10,01:09:00.000,253,11017425,-795,0,1757466539,15190.136825770001,88.57436232000327,50774.329797360006 2025-09-10,01:09:01.000,253,11017411,-795,0,1757466540,15190.258079350002,88.85632751999947,50774.35075872001 2025-09-10,01:09:02.000,253,11017696,-795,0,1757466541,15190.136825770001,88.81403274000331,50774.5533852 2025-09-10,01:09:03.000,253,11017508,-795,0,1757466542,15190.143562079997,88.88452404000418,50774.5533852 2025-09-10,01:09:04.000,253,11017571,-795,0,1757466543,15190.204188869997,88.7858362199986,50774.4136428 2025-09-10,01:09:05.000,253,11017398,-795,0,1757466544,15190.015572190001,88.91272056000162,50774.46953976001 2025-09-10,01:09:06.000,253,11017517,-795,0,1757466545,15190.062726359996,88.9620644700044,50774.476526880004 2025-09-10,01:09:07.000,253,11017368,-795,0,1757466546,15189.99536326,88.99026099000184,50774.79094728 2025-09-10,01:09:08.000,253,11017464,-795,0,1757466547,15189.820219199995,89.22288228000252,50774.60928216001 2025-09-10,01:09:09.000,253,11017449,-795,0,1757466548,15189.91452754,89.06075229000271,50774.58832080001 2025-09-10,01:09:10.000,253,11017535,-795,0,1757466549,15189.67202038,89.11009619999822,50774.38569432 2025-09-10,01:09:11.000,253,11017595,-795,0,1757466550,15189.76632871999,89.17353836999973,50774.60229504 2025-09-10,01:09:12.000,253,11017728,-795,0,1757466551,15189.800010269995,89.27222618999804,50774.58133368 2025-09-10,01:09:13.000,253,11017350,-795,0,1757466552,15189.69222931,89.08894881000015,50774.68614048001 2025-09-10,01:09:14.000,253,11017517,-795,0,1757466553,15189.65181145,89.28632445000403,50774.57434656 2025-09-10,01:09:15.000,253,11017603,-795,0,1757466554,15189.67202038,89.3427174899989,50774.63723064001 2025-09-10,01:09:16.000,253,11017315,-795,0,1757466555,15189.678756689995,89.15944011000101,50774.546398080005 2025-09-10,01:09:17.000,253,11017579,-795,0,1757466556,15189.719174549995,89.18058749999909,50774.76998592 2025-09-10,01:09:18.000,253,11017167,-795,0,1757466557,15189.65181145,89.16648924000037,50774.57434656 2025-09-10,01:09:19.000,253,11017376,-795,0,1757466558,15189.537294179994,89.22288228000252,50774.616269280006 2025-09-10,01:09:20.000,253,11017309,-795,0,1757466559,15189.57097573,89.27222618999804,50774.32281024001 2025-09-10,01:09:21.000,253,11017445,-795,0,1757466560,15189.436249529994,89.04665403000399,50774.51844960001 2025-09-10,01:09:22.000,253,11017531,-795,0,1757466561,15189.517085249994,89.03960490000463,50774.665179120006 2025-09-10,01:09:23.000,253,11017511,-795,0,1757466562,15189.496876319994,89.17353836999973,50774.60229504 2025-09-10,01:09:24.000,253,11017402,-795,0,1757466563,15189.48340369999,89.032555769998,50774.73505032001 2025-09-10,01:09:25.000,253,11017383,-795,0,1757466564,15189.510348939999,89.11714533000486,50774.644217760004 2025-09-10,01:09:26.000,253,11017272,-795,0,1757466565,15189.456458459994,89.12419446000422,50774.644217760004 2025-09-10,01:09:27.000,253,11017355,-795,0,1757466566,15189.395831669994,89.11009619999822,50774.70011472 2025-09-10,01:09:28.000,253,11017505,-795,0,1757466567,15189.409304289999,88.96911360000377,50774.56735944001 2025-09-10,01:09:29.000,253,11017332,-795,0,1757466568,15189.213951299993,89.02550663999864,50774.83985712 2025-09-10,01:09:30.000,253,11017376,-795,0,1757466569,15189.294787019993,89.11714533000486,50774.63024352 2025-09-10,01:09:31.000,253,11017417,-795,0,1757466570,15189.200478679988,88.91976969000098,50774.51844960001 2025-09-10,01:09:32.000,253,11017193,-795,0,1757466571,15189.348677499998,89.08189968000079,50774.68614048001 2025-09-10,01:09:33.000,253,11017576,-795,0,1757466572,15189.409304289999,89.032555769998,50774.67915336 2025-09-10,01:09:34.000,253,11017253,-795,0,1757466573,15189.449722149999,89.01140837999992,50774.70710184001 2025-09-10,01:09:35.000,253,11017586,-795,0,1757466574,15189.348677499998,89.07485055000143,50774.70710184001 2025-09-10,01:09:36.000,253,11017735,-795,0,1757466575,15189.274578089993,89.03960490000463,50774.88876696 2025-09-10,01:09:37.000,253,11017110,-795,0,1757466576,15189.341941189989,89.29337358000339,50774.52543672 2025-09-10,01:09:38.000,253,11017438,-795,0,1757466577,15189.416040599994,89.06075229000271,50774.595307920004 2025-09-10,01:09:39.000,253,11017625,-795,0,1757466578,15189.429513219999,89.36386488000426,50774.783960160006 2025-09-10,01:09:40.000,253,11017531,-795,0,1757466579,15189.180269750002,89.13124359000358,50774.5533852 2025-09-10,01:09:41.000,253,11017372,-795,0,1757466580,15189.112906649993,89.20173489000445,50774.46953976001 2025-09-10,01:09:42.000,253,11017437,-795,0,1757466581,15189.160060820002,89.23698054000124,50774.68614048001 2025-09-10,01:09:43.000,253,11017495,-795,0,1757466582,15189.213951299993,89.32861923000019,50774.665179120006 2025-09-10,01:09:44.000,253,11017348,-795,0,1757466583,15189.261105469988,89.11009619999822,50774.80492152001 2025-09-10,01:09:45.000,253,11017425,-795,0,1757466584,15189.160060820002,89.22993141000188,50774.81889576 2025-09-10,01:09:46.000,253,11017723,-795,0,1757466585,15189.227423919998,89.2440296700006,50774.6931276 2025-09-10,01:09:47.000,253,11017449,-795,0,1757466586,15189.463194769989,89.46960183000192,50774.811908640004 2025-09-10,01:09:48.000,253,11017225,-795,0,1757466587,15189.079225100002,89.18763662999845,50774.73505032001 2025-09-10,01:09:49.000,253,11017286,-795,0,1757466588,15189.173533439993,89.18763662999845,50774.595307920004 2025-09-10,01:09:50.000,253,11017383,-795,0,1757466589,15189.126379269997,89.25107879999996,50774.45556552 2025-09-10,01:09:51.000,253,11017264,-795,0,1757466590,15189.133115579993,89.27222618999804,50774.616269280006 2025-09-10,01:09:52.000,253,11017423,-795,0,1757466591,15189.193742369993,89.3427174899989,50774.616269280006 2025-09-10,01:09:53.000,253,11017254,-795,0,1757466592,15189.173533439993,89.37796314000298,50774.60928216001 2025-09-10,01:09:54.000,253,11017546,-795,0,1757466593,15188.971444139992,89.38501227000233,50774.65819200001 2025-09-10,01:09:55.000,253,11017266,-795,0,1757466594,15189.261105469988,89.39911053000105,50774.76998592 2025-09-10,01:09:56.000,253,11017419,-795,0,1757466595,15189.106170339997,89.26517705999868,50774.80492152001 2025-09-10,01:09:57.000,253,11017346,-795,0,1757466596,15189.126379269997,89.43435617999785,50774.74203744 2025-09-10,01:09:58.000,253,11017312,-795,0,1757466597,15189.112906649993,89.31452097000147,50774.84684424 2025-09-10,01:09:59.000,253,11017536,-795,0,1757466598,15189.005125689997,89.42025791999913,50774.76998592 2025-09-10,01:10:00.000,253,11017321,-795,0,1757466599,15189.032070929992,89.46960183000192,50774.6232564 2025-09-10,01:10:01.000,253,11017445,-795,0,1757466600,15188.998389380002,89.37796314000298,50774.546398080005 2025-09-10,01:10:02.000,253,11017309,-795,0,1757466601,15189.005125689997,89.6035353000043,50774.74902456 2025-09-10,01:10:03.000,253,11017322,-795,0,1757466602,15189.112906649993,89.51894574000471,50774.80492152001 2025-09-10,01:10:04.000,253,11017284,-795,0,1757466603,15189.099434030002,89.75861616000475,50774.86081848 2025-09-10,01:10:05.000,253,11017524,-795,0,1757466604,15189.126379269997,89.6035353000043,50774.86081848 2025-09-10,01:10:06.000,253,11017281,-795,0,1757466605,15189.166797129998,89.75861616000475,50774.65819200001 2025-09-10,01:10:07.000,253,11017543,-795,0,1757466606,15189.052279859992,89.86435311000241,50774.68614048001 2025-09-10,01:10:08.000,253,11017330,-795,0,1757466607,15188.964707829997,89.79386181000154,50774.6232564 2025-09-10,01:10:09.000,253,11017578,-795,0,1757466608,15188.944498899997,89.91369701999793,50774.714088960005 2025-09-10,01:10:10.000,253,11017515,-795,0,1757466609,15188.789563769991,89.88550050000049,50774.85383136001 2025-09-10,01:10:11.000,253,11017536,-795,0,1757466610,15188.870399489992,90.01943397000286,50774.7280632 2025-09-10,01:10:12.000,253,11017524,-795,0,1757466611,15188.77609115,89.97713918999943,50774.57434656 2025-09-10,01:10:13.000,253,11017259,-795,0,1757466612,15188.850190559991,90.07582700999774,50774.7979344 2025-09-10,01:10:14.000,253,11017388,-795,0,1757466613,15188.796300080001,90.1604165700046,50774.9376768 2025-09-10,01:10:15.000,253,11017236,-795,0,1757466614,15188.69525543,90.16746570000396,50774.7979344 2025-09-10,01:10:16.000,253,11017388,-795,0,1757466615,15188.803036389996,90.12517092000053,50774.74902456 2025-09-10,01:10:17.000,253,11017345,-795,0,1757466616,15188.782827459996,90.21680960999947,50774.90972832 2025-09-10,01:10:18.000,253,11017462,-795,0,1757466617,15188.63462864,90.20271135000075,50774.85383136001 2025-09-10,01:10:19.000,253,11017298,-795,0,1757466618,15188.64810125999,90.27320265000162,50774.84684424 2025-09-10,01:10:20.000,253,11017632,-795,0,1757466619,15188.439275649995,90.20976048000011,50774.70710184001 2025-09-10,01:10:21.000,253,11017416,-795,0,1757466620,15188.51337506,90.2943500399997,50774.63723064001 2025-09-10,01:10:22.000,253,11017350,-795,0,1757466621,15188.45274827,90.22385873999883,50774.90274120001 2025-09-10,01:10:23.000,253,11017510,-795,0,1757466622,15188.52684767999,90.00533571000415,50774.75601168001 2025-09-10,01:10:24.000,253,11017388,-795,0,1757466623,15188.48642981999,90.13222004999989,50774.91671544 2025-09-10,01:10:25.000,253,11017331,-795,0,1757466624,15188.45274827,90.1956622200014,50775.000560880006 2025-09-10,01:10:26.000,253,11017355,-795,0,1757466625,15188.56726553999,90.13222004999989,50774.783960160006 2025-09-10,01:10:27.000,253,11017638,-795,0,1757466626,15188.439275649995,90.21680960999947,50774.79094728 2025-09-10,01:10:28.000,253,11017658,-795,0,1757466627,15188.318022069994,90.32959569000377,50774.86081848 2025-09-10,01:10:29.000,253,11017340,-795,0,1757466628,15188.331494689999,90.35074308000185,50774.832870000006 2025-09-10,01:10:30.000,253,11017288,-795,0,1757466629,15188.237186349994,90.23090786999819,50774.762998800004 2025-09-10,01:10:31.000,253,11017628,-795,0,1757466630,15188.257395279994,90.33664482000313,50774.951651040006 2025-09-10,01:10:32.000,253,11017423,-795,0,1757466631,15188.237186349994,90.35074308000185,50774.951651040006 2025-09-10,01:10:33.000,253,11017433,-795,0,1757466632,15188.190032179999,90.2943500399997,50774.87479272001 2025-09-10,01:10:34.000,253,11017540,-795,0,1757466633,15188.311285759999,90.47057828999823,50775.02850936 2025-09-10,01:10:35.000,253,11017294,-795,0,1757466634,15188.30454944999,90.44943090000015,50775.01453512 2025-09-10,01:10:36.000,253,11017468,-795,0,1757466635,15188.216977419994,90.45648002999951,50775.13331616 2025-09-10,01:10:37.000,253,11017467,-795,0,1757466636,15188.230450039999,90.37893959999928,50775.09139344001 2025-09-10,01:10:38.000,253,11017427,-795,0,1757466637,15188.142878009989,90.4423817700008,50775.007548 2025-09-10,01:10:39.000,253,11017406,-795,0,1757466638,15188.203504799989,90.4423817700008,50775.000560880006 2025-09-10,01:10:40.000,253,11017338,-795,0,1757466639,15188.095723839993,90.35779221000121,50774.73505032001 2025-09-10,01:10:41.000,253,11017506,-795,0,1757466640,15188.068778599998,90.393037859998,50774.74203744 2025-09-10,01:10:42.000,253,11017532,-795,0,1757466641,15188.142878009989,90.47762742000486,50775.049470720005 2025-09-10,01:10:43.000,253,11017419,-795,0,1757466642,15188.163086939989,90.33664482000313,50774.95863816 2025-09-10,01:10:44.000,253,11017393,-795,0,1757466643,15188.055305979993,90.57631524000317,50774.88876696 2025-09-10,01:10:45.000,253,11017355,-795,0,1757466644,15188.082251219988,90.45648002999951,50775.02152224001 2025-09-10,01:10:46.000,253,11017361,-795,0,1757466645,15188.109196459998,90.44943090000015,50774.96562528 2025-09-10,01:10:47.000,253,11017384,-795,0,1757466646,15188.055305979993,90.4423817700008,50775.000560880006 2025-09-10,01:10:48.000,253,11017323,-795,0,1757466647,15188.008151809998,90.5410695899991,50774.83985712 2025-09-10,01:10:49.000,253,11017378,-795,0,1757466648,15188.068778599998,90.59746263000125,50774.90274120001 2025-09-10,01:10:50.000,253,11017426,-795,0,1757466649,15188.102460149988,90.47762742000486,50774.8678056 2025-09-10,01:10:51.000,253,11017318,-795,0,1757466650,15188.014888119993,90.53402045999974,50774.8678056 2025-09-10,01:10:52.000,253,11017617,-795,0,1757466651,15188.068778599998,90.64680654000404,50774.881779840005 2025-09-10,01:10:53.000,253,11017450,-795,0,1757466652,15188.041833359988,90.56926611000381,50775.10536768 2025-09-10,01:10:54.000,253,11017462,-795,0,1757466653,15187.846480369997,90.63270827999804,50775.05645784 2025-09-10,01:10:55.000,253,11017469,-795,0,1757466654,15187.967733949998,90.72434697000426,50775.182226 2025-09-10,01:10:56.000,253,11017512,-795,0,1757466655,15187.913843469993,90.74549436000234,50775.09139344001 2025-09-10,01:10:57.000,253,11017681,-795,0,1757466656,15187.873425609992,90.64680654000404,50775.19620024 2025-09-10,01:10:58.000,253,11017252,-795,0,1757466657,15187.866689299997,90.85828043999936,50775.0774192 2025-09-10,01:10:59.000,253,11017515,-795,0,1757466658,15187.900370850002,90.7172978400049,50775.22414872 2025-09-10,01:11:00.000,253,11017502,-795,0,1757466659,15187.779117270002,90.94286999999895,50774.9376768 2025-09-10,01:11:01.000,253,11017448,-795,0,1757466660,15187.880161920002,90.80188740000449,50775.10536768 2025-09-10,01:11:02.000,253,11017294,-795,0,1757466661,15187.987942879998,90.84418218000064,50775.05645784 2025-09-10,01:11:03.000,253,11017303,-795,0,1757466662,15187.913843469993,90.87237869999808,50775.09139344001 2025-09-10,01:11:04.000,253,11017455,-795,0,1757466663,15187.913843469993,90.83008392000193,50775.01453512 2025-09-10,01:11:05.000,253,11017394,-795,0,1757466664,15187.839744060002,90.91467348000151,50775.02850936 2025-09-10,01:11:06.000,253,11017355,-795,0,1757466665,15187.833007749992,90.90762435000215,50774.82588288001 2025-09-10,01:11:07.000,253,11017419,-795,0,1757466666,15187.785853579997,90.92172261000087,50774.88876696 2025-09-10,01:11:08.000,253,11017236,-795,0,1757466667,15187.792589889992,90.95696825999767,50774.74203744 2025-09-10,01:11:09.000,253,11017504,-795,0,1757466668,15187.853216679992,91.14024564000283,50774.90972832 2025-09-10,01:11:10.000,253,11017495,-795,0,1757466669,15187.806062509997,90.90762435000215,50774.6931276 2025-09-10,01:11:11.000,253,11017368,-795,0,1757466670,15187.705017859997,91.0627052100026,50774.76998592 2025-09-10,01:11:12.000,253,11017216,-795,0,1757466671,15187.812798819992,91.1966386799977,50774.77697304001 2025-09-10,01:11:13.000,253,11017290,-795,0,1757466672,15187.745435719997,91.09090173000004,50774.70710184001 2025-09-10,01:11:14.000,253,11017439,-795,0,1757466673,15187.630918449991,91.1966386799977,50774.7280632 2025-09-10,01:11:15.000,253,11017454,-795,0,1757466674,15187.705017859997,91.23188433000178,50774.73505032001 2025-09-10,01:11:16.000,253,11017139,-795,0,1757466675,15187.765644649997,91.37286693000351,50774.5533852 2025-09-10,01:11:17.000,253,11017366,-795,0,1757466676,15187.664599999996,91.39401432000159,50774.74902456 2025-09-10,01:11:18.000,253,11017317,-795,0,1757466677,15187.610709519991,91.32352302000072,50774.77697304001 2025-09-10,01:11:19.000,253,11017538,-795,0,1757466678,15187.42882914999,91.27417910999793,50774.98658664 2025-09-10,01:11:20.000,253,11017219,-795,0,1757466679,15187.482719629996,91.39401432000159,50775.07043208001 2025-09-10,01:11:21.000,253,11017605,-795,0,1757466680,15187.25368509,91.38696519000223,50774.8678056 2025-09-10,01:11:22.000,253,11017445,-795,0,1757466681,15187.071804719999,91.30237563000264,50774.74902456 2025-09-10,01:11:23.000,253,11017626,-795,0,1757466682,15187.092013649999,91.49270213999989,50774.89575408 2025-09-10,01:11:24.000,253,11017668,-795,0,1757466683,15186.916869589993,91.43630909999774,50774.79094728 2025-09-10,01:11:25.000,253,11017139,-795,0,1757466684,15186.822561249988,91.63368474000163,50774.83985712 2025-09-10,01:11:26.000,253,11017689,-795,0,1757466685,15186.593526709992,91.54204605000268,50774.92370256001 2025-09-10,01:11:27.000,253,11017176,-795,0,1757466686,15186.452064199992,91.64778300000035,50774.7280632 2025-09-10,01:11:28.000,253,11017124,-795,0,1757466687,15186.243238589996,91.71122517000185,50774.74203744 2025-09-10,01:11:29.000,253,11017455,-795,0,1757466688,15186.19608442,91.9015516799991,50774.89575408 2025-09-10,01:11:30.000,253,11017391,-795,0,1757466689,15186.12872131999,91.77466734000336,50774.82588288001 2025-09-10,01:11:31.000,253,11017448,-795,0,1757466690,15186.02767666999,91.767618210004,50774.68614048001 2025-09-10,01:11:32.000,253,11017349,-795,0,1757466691,15186.020940359995,91.94384646000253,50774.82588288001 2025-09-10,01:11:33.000,253,11017316,-795,0,1757466692,15185.9131594,92.1130255800017,50775.03549648 2025-09-10,01:11:34.000,253,11017116,-795,0,1757466693,15185.872741539999,92.05663253999955,50774.951651040006 2025-09-10,01:11:35.000,253,11017530,-795,0,1757466694,15185.744751649989,92.1482712299985,50775.02850936 2025-09-10,01:11:36.000,253,11017382,-795,0,1757466695,15185.738015339994,92.24695905000408,50774.82588288001 2025-09-10,01:11:37.000,253,11017464,-795,0,1757466696,15185.778433199994,92.38794164999854,50775.13331616 2025-09-10,01:11:38.000,253,11017534,-795,0,1757466697,15185.879477849994,92.54302250999899,50775.147290400004 2025-09-10,01:11:39.000,253,11017416,-795,0,1757466698,15185.859268919994,92.6064646800005,50774.94466392001 2025-09-10,01:11:40.000,253,11017215,-795,0,1757466699,15185.839059989994,92.45138382000005,50774.96562528 2025-09-10,01:11:41.000,253,11017330,-795,0,1757466700,15185.791905819999,92.59941555000114,50774.75601168001 2025-09-10,01:11:42.000,253,11017281,-795,0,1757466701,15185.818851059994,92.90252814000269,50775.098380560004 2025-09-10,01:11:43.000,253,11017222,-795,0,1757466702,15185.697597479993,92.77564379999967,50774.94466392001 2025-09-10,01:11:44.000,253,11017299,-795,0,1757466703,15185.744751649989,92.57826816000306,50775.02152224001 2025-09-10,01:11:45.000,253,11017579,-795,0,1757466704,15185.832323679999,92.83908597000118,50775.10536768 2025-09-10,01:11:46.000,253,11017458,-795,0,1757466705,15185.825587369989,92.88138075000461,50775.098380560004 2025-09-10,01:11:47.000,253,11017499,-795,0,1757466706,15185.859268919994,92.82498771000246,50774.96562528 2025-09-10,01:11:48.000,253,11017486,-795,0,1757466707,15185.84579629999,92.86023335999926,50774.88876696 2025-09-10,01:11:49.000,253,11017340,-795,0,1757466708,15185.859268919994,92.8531842299999,50774.90972832 2025-09-10,01:11:50.000,253,11017307,-795,0,1757466709,15185.697597479993,92.7544964100016,50774.80492152001 2025-09-10,01:11:51.000,253,11017392,-795,0,1757466710,15185.791905819999,92.98711770000227,50774.85383136001 2025-09-10,01:11:52.000,253,11017191,-795,0,1757466711,15185.724542719989,92.71220162999816,50774.80492152001 2025-09-10,01:11:53.000,253,11017312,-795,0,1757466712,15185.670652239998,92.67695598000137,50775.007548 2025-09-10,01:11:54.000,253,11017190,-795,0,1757466713,15185.616761759993,92.68400511000073,50774.881779840005 2025-09-10,01:11:55.000,253,11017345,-795,0,1757466714,15185.758224269994,92.56416990000434,50775.06344496 2025-09-10,01:11:56.000,253,11017387,-795,0,1757466715,15185.529189729998,92.42318730000261,50774.82588288001 2025-09-10,01:11:57.000,253,11017514,-795,0,1757466716,15185.657179619993,92.69810336999944,50774.9376768 2025-09-10,01:11:58.000,253,11017510,-795,0,1757466717,15185.663915929988,92.43728556000133,50775.049470720005 2025-09-10,01:11:59.000,253,11017458,-795,0,1757466718,15185.704333789989,92.43728556000133,50774.90274120001 2025-09-10,01:12:00.000,253,11017680,-795,0,1757466719,15185.455090319992,92.40203991000453,50774.81889576 2025-09-10,01:12:01.000,253,11017519,-795,0,1757466720,15185.522453420002,92.40908904000389,50774.85383136001 2025-09-10,01:12:02.000,253,11017318,-795,0,1757466721,15185.461826630002,92.3949907799979,50774.90972832 2025-09-10,01:12:03.000,253,11017437,-795,0,1757466722,15185.623498069988,92.4584329499994,50774.97261240001 2025-09-10,01:12:04.000,253,11017501,-795,0,1757466723,15185.495508179993,92.38794164999854,50774.979599520004 2025-09-10,01:12:05.000,253,11017079,-795,0,1757466724,15185.428145079997,92.3597451300011,50774.99357376001 2025-09-10,01:12:06.000,253,11017376,-795,0,1757466725,15185.347309359997,92.5712190300037,50775.07043208001 2025-09-10,01:12:07.000,253,11017437,-795,0,1757466726,15185.212583159991,92.42318730000261,50774.98658664 2025-09-10,01:12:08.000,253,11017514,-795,0,1757466727,15185.286682569997,92.5712190300037,50774.88876696 2025-09-10,01:12:09.000,253,11017530,-795,0,1757466728,15185.253001019992,92.74744728000223,50774.90274120001 2025-09-10,01:12:10.000,253,11017455,-795,0,1757466729,15185.192374229991,92.57826816000306,50774.84684424 2025-09-10,01:12:11.000,253,11017389,-795,0,1757466730,15185.091329579991,92.68400511000073,50774.80492152001 2025-09-10,01:12:12.000,253,11017451,-795,0,1757466731,15184.97007599999,92.76154554000095,50774.86081848 2025-09-10,01:12:13.000,253,11017561,-795,0,1757466732,15185.05764803,92.8531842299999,50774.8678056 2025-09-10,01:12:14.000,253,11017434,-795,0,1757466733,15184.91618552,92.98711770000227,50774.783960160006 2025-09-10,01:12:15.000,253,11017519,-795,0,1757466734,15184.93639445,93.14219856000273,50774.8678056 2025-09-10,01:12:16.000,253,11017407,-795,0,1757466735,15184.862295039995,93.10695290999865,50774.96562528 2025-09-10,01:12:17.000,253,11017524,-795,0,1757466736,15184.68715097999,93.17039508000016,50774.83985712 2025-09-10,01:12:18.000,253,11017400,-795,0,1757466737,15184.72756883999,93.31842681000126,50774.82588288001 2025-09-10,01:12:19.000,253,11017455,-795,0,1757466738,15184.606315259989,93.44531115000427,50774.80492152001 2025-09-10,01:12:20.000,253,11017430,-795,0,1757466739,15184.579370019994,93.40301637000084,50774.714088960005 2025-09-10,01:12:21.000,253,11017587,-795,0,1757466740,15184.552424779999,93.43121288999828,50774.90274120001 2025-09-10,01:12:22.000,253,11017494,-795,0,1757466741,15184.464852749988,93.44531115000427,50774.76998592 2025-09-10,01:12:23.000,253,11017400,-795,0,1757466742,15184.424434889988,93.48760593000043,50774.9376768 2025-09-10,01:12:24.000,253,11017447,-795,0,1757466743,15184.323390240002,93.53694984000322,50774.75601168001 2025-09-10,01:12:25.000,253,11017434,-795,0,1757466744,15184.289708689997,93.45940941000299,50774.72107608 2025-09-10,01:12:26.000,253,11017500,-795,0,1757466745,15184.269499759997,93.50170418999915,50774.76998592 2025-09-10,01:12:27.000,253,11017463,-795,0,1757466746,15184.242554520002,93.38891811000212,50774.811908640004 2025-09-10,01:12:28.000,253,11017361,-795,0,1757466747,15184.235818209992,93.36072159000469,50774.9376768 2025-09-10,01:12:29.000,253,11017389,-795,0,1757466748,15184.168455109997,93.39596724000148,50774.74902456 2025-09-10,01:12:30.000,253,11017613,-795,0,1757466749,15184.094355699992,93.31842681000126,50774.72107608 2025-09-10,01:12:31.000,253,11017464,-795,0,1757466750,15184.114564629992,93.30432855000254,50774.58832080001 2025-09-10,01:12:32.000,253,11017175,-795,0,1757466751,15184.047201529997,93.14219856000273,50774.80492152001 2025-09-10,01:12:33.000,253,11017473,-795,0,1757466752,15183.959629500001,93.22678812000231,50774.70011472 2025-09-10,01:12:34.000,253,11017297,-795,0,1757466753,15183.946156879996,93.34662332999869,50774.63024352 2025-09-10,01:12:35.000,253,11017425,-795,0,1757466754,15183.966365809996,93.34662332999869,50774.714088960005 2025-09-10,01:12:36.000,253,11017399,-795,0,1757466755,15183.932684259991,93.50170418999915,50774.762998800004 2025-09-10,01:12:37.000,253,11017440,-795,0,1757466756,15183.885530089996,93.42416375999892,50774.84684424 2025-09-10,01:12:38.000,253,11017432,-795,0,1757466757,15183.872057469991,93.5087533199985,50774.74902456 2025-09-10,01:12:39.000,253,11017321,-795,0,1757466758,15183.77101281999,93.39596724000148,50774.63723064001 2025-09-10,01:12:40.000,253,11017501,-795,0,1757466759,15183.541978279995,93.38186898000276,50774.58832080001 2025-09-10,01:12:41.000,253,11017447,-795,0,1757466760,15183.64975923999,93.60039201000473,50774.99357376001 2025-09-10,01:12:42.000,253,11017614,-795,0,1757466761,15183.5554509,93.53694984000322,50774.930689680004 2025-09-10,01:12:43.000,253,11017446,-795,0,1757466762,15183.461142559994,93.62858853000216,50774.881779840005 2025-09-10,01:12:44.000,253,11017390,-795,0,1757466763,15183.53524197,93.54399897000258,50774.80492152001 2025-09-10,01:12:45.000,253,11017404,-795,0,1757466764,15183.47461518,93.62858853000216,50774.8678056 2025-09-10,01:12:46.000,253,11017478,-795,0,1757466765,15183.400515769994,93.66383417999896,50774.86081848 2025-09-10,01:12:47.000,253,11017456,-795,0,1757466766,15183.387043149989,93.79776765000133,50774.92370256001 2025-09-10,01:12:48.000,253,11017399,-795,0,1757466767,15183.373570529999,93.72727635000047,50774.98658664 2025-09-10,01:12:49.000,253,11017431,-795,0,1757466768,15183.285998499989,93.79776765000133,50774.97261240001 2025-09-10,01:12:50.000,253,11017486,-795,0,1757466769,15183.232108019998,93.76252200000454,50774.60928216001 2025-09-10,01:12:51.000,253,11017413,-795,0,1757466770,15183.232108019998,93.95284851000179,50774.67915336 2025-09-10,01:12:52.000,253,11017537,-795,0,1757466771,15183.279262189993,94.0162906800033,50774.58832080001 2025-09-10,01:12:53.000,253,11017575,-795,0,1757466772,15183.232108019998,94.03038894000201,50774.74203744 2025-09-10,01:12:54.000,253,11017460,-795,0,1757466773,15183.191690159998,94.05153633000009,50774.73505032001 2025-09-10,01:12:55.000,253,11017255,-795,0,1757466774,15183.171481229998,94.27710849000141,50774.74203744 2025-09-10,01:12:56.000,253,11017545,-795,0,1757466775,15183.063700270002,94.34055066000292,50774.616269280006 2025-09-10,01:12:57.000,253,11017403,-795,0,1757466776,15183.090645509998,94.14317501999903,50774.665179120006 2025-09-10,01:12:58.000,253,11017504,-795,0,1757466777,15183.016546099992,94.4251402200025,50774.6232564 2025-09-10,01:12:59.000,253,11017320,-795,0,1757466778,15182.989600859997,94.34055066000292,50774.783960160006 2025-09-10,01:13:00.000,253,11017303,-795,0,1757466779,15183.016546099992,94.29825587999949,50774.811908640004 2025-09-10,01:13:01.000,253,11017444,-795,0,1757466780,15182.976128239992,94.22071544999926,50774.783960160006 2025-09-10,01:13:02.000,253,11017417,-795,0,1757466781,15182.935710379992,94.15727327999775,50774.546398080005 2025-09-10,01:13:03.000,253,11017308,-795,0,1757466782,15182.969391929997,94.34759979000228,50774.63024352 2025-09-10,01:13:04.000,253,11017674,-795,0,1757466783,15182.895292519992,94.28415762000077,50774.58832080001 2025-09-10,01:13:05.000,253,11017386,-795,0,1757466784,15182.787511559996,94.24891197000397,50774.50447536 2025-09-10,01:13:06.000,253,11017415,-795,0,1757466785,15182.753830009991,94.14317501999903,50774.6232564 2025-09-10,01:13:07.000,253,11017404,-795,0,1757466786,15182.69993953,94.09383111000352,50774.57434656 2025-09-10,01:13:08.000,253,11017454,-795,0,1757466787,15182.780775250001,94.07268371999817,50774.448578400006 2025-09-10,01:13:09.000,253,11017306,-795,0,1757466788,15182.63257642999,94.10792937000224,50774.595307920004 2025-09-10,01:13:10.000,253,11017545,-795,0,1757466789,15182.55847702,94.07268371999817,50774.51146248 2025-09-10,01:13:11.000,253,11017467,-795,0,1757466790,15182.625840119996,94.19251893000182,50774.37172008001 2025-09-10,01:13:12.000,253,11017469,-795,0,1757466791,15182.585422259996,94.1784206700031,50774.53941096001 2025-09-10,01:13:13.000,253,11017430,-795,0,1757466792,15182.652785359991,94.24891197000397,50774.49050112001 2025-09-10,01:13:14.000,253,11017445,-795,0,1757466793,15182.45069605999,94.24186284000461,50774.51844960001 2025-09-10,01:13:15.000,253,11017418,-795,0,1757466794,15182.4776413,94.25596110000333,50774.476526880004 2025-09-10,01:13:16.000,253,11017546,-795,0,1757466795,15182.49785023,94.24186284000461,50774.43460416 2025-09-10,01:13:17.000,253,11017648,-795,0,1757466796,15182.51132284999,94.41104196000379,50774.497488240006 2025-09-10,01:13:18.000,253,11017506,-795,0,1757466797,15182.45069605999,94.41104196000379,50774.46953976001 2025-09-10,01:13:19.000,253,11017447,-795,0,1757466798,15182.41701451,94.40399283000443,50774.483514 2025-09-10,01:13:20.000,253,11017632,-795,0,1757466799,15182.33617879,94.34759979000228,50774.26691328 2025-09-10,01:13:21.000,253,11017292,-795,0,1757466800,15182.26881568999,94.29120675000013,50774.28787464 2025-09-10,01:13:22.000,253,11017498,-795,0,1757466801,15182.235134139999,94.41809109000314,50774.37172008001 2025-09-10,01:13:23.000,253,11017465,-795,0,1757466802,15182.154298419999,94.41104196000379,50774.39966856001 2025-09-10,01:13:24.000,253,11017415,-795,0,1757466803,15182.181243659994,94.3264524000042,50774.35774584 2025-09-10,01:13:25.000,253,11017520,-795,0,1757466804,15182.221661519994,94.40399283000443,50774.448578400006 2025-09-10,01:13:26.000,253,11017432,-795,0,1757466805,15181.999363289993,94.50268065000273,50774.3437716 2025-09-10,01:13:27.000,253,11017408,-795,0,1757466806,15181.958945429993,94.361698050001,50774.19005496 2025-09-10,01:13:28.000,253,11017399,-795,0,1757466807,15181.972418049998,94.44628761000058,50774.39966856001 2025-09-10,01:13:29.000,253,11017442,-795,0,1757466808,15182.006099599988,94.47448412999802,50774.211016320005 2025-09-10,01:13:30.000,253,11017349,-795,0,1757466809,15181.702965650002,94.59431934000168,50774.22499056 2025-09-10,01:13:31.000,253,11017493,-795,0,1757466810,15181.911791259998,94.70005628999934,50774.38569432 2025-09-10,01:13:32.000,253,11017371,-795,0,1757466811,15181.851164469997,94.6718597700019,50774.26691328 2025-09-10,01:13:33.000,253,11017367,-795,0,1757466812,15181.790537679997,94.71415454999806,50774.21800344 2025-09-10,01:13:34.000,253,11017382,-795,0,1757466813,15181.797273989992,94.94677583999874,50774.38569432 2025-09-10,01:13:35.000,253,11017538,-795,0,1757466814,15181.736647199992,94.79169497999828,50774.42062992001 2025-09-10,01:13:36.000,253,11017111,-795,0,1757466815,15181.635602549992,94.87628453999787,50774.36473296 2025-09-10,01:13:37.000,253,11017430,-795,0,1757466816,15181.521085280001,95.03136539999832,50774.22499056 2025-09-10,01:13:38.000,253,11017516,-795,0,1757466817,15181.467194799996,95.03136539999832,50774.28787464 2025-09-10,01:13:39.000,253,11017473,-795,0,1757466818,15181.29878705,95.1300532200039,50774.497488240006 2025-09-10,01:13:40.000,253,11017461,-795,0,1757466819,15181.11690668,95.01021801000024,50774.22499056 2025-09-10,01:13:41.000,253,11017366,-795,0,1757466820,15181.083225129994,95.11595495999791,50774.280887520006 2025-09-10,01:13:42.000,253,11017498,-795,0,1757466821,15181.07648882,95.09480756999983,50774.20402920001 2025-09-10,01:13:43.000,253,11017556,-795,0,1757466822,15181.08996143999,95.1652988700007,50774.211016320005 2025-09-10,01:13:44.000,253,11017327,-795,0,1757466823,15181.143851919995,95.24283930000092,50774.19005496 2025-09-10,01:13:45.000,253,11017377,-795,0,1757466824,15181.123642989995,95.24283930000092,50774.3437716 2025-09-10,01:13:46.000,253,11017493,-795,0,1757466825,15181.11690668,95.31333060000179,50774.4136428 2025-09-10,01:13:47.000,253,11017338,-795,0,1757466826,15180.874399519998,95.21464278000349,50774.427617040004 2025-09-10,01:13:48.000,253,11017182,-795,0,1757466827,15180.854190589998,95.32742886000051,50774.4136428 2025-09-10,01:13:49.000,253,11017546,-795,0,1757466828,15180.739673319993,95.32037973000115,50774.39268144 2025-09-10,01:13:50.000,253,11017518,-795,0,1757466829,15180.564529260002,95.29923234000307,50774.27390040001 2025-09-10,01:13:51.000,253,11017377,-795,0,1757466830,15180.699255459993,95.34857624999859,50774.39966856001 2025-09-10,01:13:52.000,253,11017501,-795,0,1757466831,15180.584738190002,95.42611667999881,50774.45556552 2025-09-10,01:13:53.000,253,11017400,-795,0,1757466832,15180.402857820001,95.6234923200027,50774.36473296 2025-09-10,01:13:54.000,253,11017427,-795,0,1757466833,15180.234450069991,95.65873796999949,50774.45556552 2025-09-10,01:13:55.000,253,11017368,-795,0,1757466834,15180.18055959,95.67988536000485,50774.46953976001 2025-09-10,01:13:56.000,253,11017362,-795,0,1757466835,15179.99867922,95.71513101000164,50774.39966856001 2025-09-10,01:13:57.000,253,11017237,-795,0,1757466836,15179.823535159994,95.75037665999844,50774.476526880004 2025-09-10,01:13:58.000,253,11017373,-795,0,1757466837,15179.648391099989,95.9688996900004,50774.40665568 2025-09-10,01:13:59.000,253,11017362,-795,0,1757466838,15179.473247039998,96.08873490000406,50774.427617040004 2025-09-10,01:14:00.000,253,11017514,-795,0,1757466839,15179.331784529997,96.10988229000213,50774.23197768001 2025-09-10,01:14:01.000,253,11017427,-795,0,1757466840,15179.237476189992,96.18742272000236,50774.280887520006 2025-09-10,01:14:02.000,253,11017348,-795,0,1757466841,15179.102749990001,96.27201228000195,50774.46255264 2025-09-10,01:14:03.000,253,11017431,-795,0,1757466842,15178.96128748,96.3143070599981,50774.50447536 2025-09-10,01:14:04.000,253,11017437,-795,0,1757466843,15178.907396999995,96.3284053200041,50774.546398080005 2025-09-10,01:14:05.000,253,11017432,-795,0,1757466844,15178.806352349995,96.45528965999983,50774.49050112001 2025-09-10,01:14:06.000,253,11017311,-795,0,1757466845,15178.597526739999,96.46938791999855,50774.65120488 2025-09-10,01:14:07.000,253,11017610,-795,0,1757466846,15178.435855299998,96.56807574000413,50774.53941096001 2025-09-10,01:14:08.000,253,11017478,-795,0,1757466847,15178.469536849989,96.85004094000033,50774.46255264 2025-09-10,01:14:09.000,253,11017510,-795,0,1757466848,15178.227029690002,96.70905833999859,50774.40665568 2025-09-10,01:14:10.000,253,11017437,-795,0,1757466849,15178.152930279997,96.82889355000225,50774.46255264 2025-09-10,01:14:11.000,253,11017412,-795,0,1757466850,15178.024940390002,96.90643398000248,50774.45556552 2025-09-10,01:14:12.000,253,11017320,-795,0,1757466851,15177.863268950001,96.99807267000142,50774.259926160004 2025-09-10,01:14:13.000,253,11017450,-795,0,1757466852,15177.856532639991,96.99807267000142,50774.52543672 2025-09-10,01:14:14.000,253,11017440,-795,0,1757466853,15177.829587399996,97.10380961999908,50774.43460416 2025-09-10,01:14:15.000,253,11017489,-795,0,1757466854,15177.66117965,97.1320061400038,50774.46953976001 2025-09-10,01:14:16.000,253,11017446,-795,0,1757466855,15177.47929928,97.1179078799978,50774.476526880004 2025-09-10,01:14:17.000,253,11017368,-795,0,1757466856,15177.45235403999,97.21659570000338,50774.56735944001 2025-09-10,01:14:18.000,253,11017334,-795,0,1757466857,15177.310891529989,97.25184135000018,50774.53242384 2025-09-10,01:14:19.000,253,11017440,-795,0,1757466858,15177.257001049999,97.23774309000146,50774.63723064001 2025-09-10,01:14:20.000,253,11017515,-795,0,1757466859,15177.034702819998,97.28003787000489,50774.308836000004 2025-09-10,01:14:21.000,253,11017480,-795,0,1757466860,15176.920185549992,97.39282395000191,50774.38569432 2025-09-10,01:14:22.000,253,11017317,-795,0,1757466861,15176.819140899992,97.39282395000191,50774.46255264 2025-09-10,01:14:23.000,253,11017439,-795,0,1757466862,15176.771986729997,97.43511872999807,50774.45556552 2025-09-10,01:14:24.000,253,11017394,-795,0,1757466863,15176.684414700001,97.52675742000429,50774.476526880004 2025-09-10,01:14:25.000,253,11017414,-795,0,1757466864,15176.58337005,97.51970828999765,50774.50447536 2025-09-10,01:14:26.000,253,11017362,-795,0,1757466865,15176.327390269995,97.74528044999897,50774.24595192 2025-09-10,01:14:27.000,253,11017412,-795,0,1757466866,15176.071410489989,97.73823131999961,50774.308836000004 2025-09-10,01:14:28.000,253,11017319,-795,0,1757466867,15175.990574769989,97.78052610000304,50774.2389648 2025-09-10,01:14:29.000,253,11017390,-795,0,1757466868,15176.084883109994,97.85101740000391,50774.22499056 2025-09-10,01:14:30.000,253,11017288,-795,0,1757466869,15175.775012849997,97.89331218000007,50774.19005496 2025-09-10,01:14:31.000,253,11017474,-795,0,1757466870,15175.525769380001,98.02724565000244,50774.092235280004 2025-09-10,01:14:32.000,253,11017450,-795,0,1757466871,15175.42472473,98.02019652000308,50774.05729968 2025-09-10,01:14:33.000,253,11017384,-795,0,1757466872,15175.4045158,98.23167041999841,50774.113196640006 2025-09-10,01:14:34.000,253,11017492,-795,0,1757466873,15175.269789599995,98.25281781000376,50774.162106480006 2025-09-10,01:14:35.000,253,11017453,-795,0,1757466874,15175.11485446999,98.30216171999928,50774.01537696001 2025-09-10,01:14:36.000,253,11017461,-795,0,1757466875,15175.108118159995,98.26691607000248,50774.07826104 2025-09-10,01:14:37.000,253,11017468,-795,0,1757466876,15175.108118159995,98.25986694000312,50773.95948 2025-09-10,01:14:38.000,253,11017388,-795,0,1757466877,15175.10138185,98.3444565000027,50774.01537696001 2025-09-10,01:14:39.000,253,11017411,-795,0,1757466878,15174.98012827,98.30216171999928,50773.88262168 2025-09-10,01:14:40.000,253,11017371,-795,0,1757466879,15174.906028859994,98.38675127999886,50773.805763360004 2025-09-10,01:14:41.000,253,11017489,-795,0,1757466880,15174.98012827,98.40084954000486,50774.092235280004 2025-09-10,01:14:42.000,253,11017345,-795,0,1757466881,15175.03401874999,98.49953736000316,50774.05729968 2025-09-10,01:14:43.000,253,11017373,-795,0,1757466882,15175.148536019995,98.53478300999996,50774.092235280004 2025-09-10,01:14:44.000,253,11017457,-795,0,1757466883,15174.98012827,98.4783899699978,50773.945505760006 2025-09-10,01:14:45.000,253,11017588,-795,0,1757466884,15175.02054613,98.53478300999996,50774.08524816001 2025-09-10,01:14:46.000,253,11017523,-795,0,1757466885,15174.892556239989,98.61937256999954,50774.092235280004 2025-09-10,01:14:47.000,253,11017430,-795,0,1757466886,15174.744357419993,98.4924882300038,50774.092235280004 2025-09-10,01:14:48.000,253,11017234,-795,0,1757466887,15174.643312769993,98.43609519000165,50773.98044136 2025-09-10,01:14:49.000,253,11017468,-795,0,1757466888,15174.562477049993,98.64756909000425,50773.86864744001 2025-09-10,01:14:50.000,253,11017383,-795,0,1757466889,15174.380596679992,98.54183213999931,50773.63108536001 2025-09-10,01:14:51.000,253,11017402,-795,0,1757466890,15174.353651439997,98.68986387000041,50773.7149308 2025-09-10,01:14:52.000,253,11017444,-795,0,1757466891,15174.279552029991,98.69691299999977,50773.68698232 2025-09-10,01:14:53.000,253,11017445,-795,0,1757466892,15174.239134169991,98.76740430000063,50773.777814880006 2025-09-10,01:14:54.000,253,11017364,-795,0,1757466893,15174.158298449991,98.88019037999766,50773.805763360004 2025-09-10,01:14:55.000,253,11017442,-795,0,1757466894,15174.1246169,98.77445343,50773.72191792 2025-09-10,01:14:56.000,253,11017411,-795,0,1757466895,15174.08419904,98.78855168999871,50773.74986640001 2025-09-10,01:14:57.000,253,11017347,-795,0,1757466896,15173.969681769995,98.8731412499983,50773.74986640001 2025-09-10,01:14:58.000,253,11017437,-795,0,1757466897,15173.949472839995,98.95068167999852,50773.589162640004 2025-09-10,01:14:59.000,253,11017456,-795,0,1757466898,15173.86190081,98.97887820000324,50773.610124000006 2025-09-10,01:15:00.000,253,11017473,-795,0,1757466899,15173.75411984999,99.05641863000346,50773.21884528 2025-09-10,01:15:01.000,253,11017354,-795,0,1757466900,15173.639602579999,99.12690993000433,50773.421471760004 2025-09-10,01:15:02.000,253,11017582,-795,0,1757466901,15173.720438299999,99.13395906000369,50773.30967784 2025-09-10,01:15:03.000,253,11017394,-795,0,1757466902,15173.700229369999,99.22559775000263,50773.41448464001 2025-09-10,01:15:04.000,253,11017483,-795,0,1757466903,15173.727174609994,99.32428557000094,50773.442433120006 2025-09-10,01:15:05.000,253,11017464,-795,0,1757466904,15173.706965679994,99.3947768700018,50773.44942024 2025-09-10,01:15:06.000,253,11017591,-795,0,1757466905,15173.727174609994,99.51461207999819,50773.38653616 2025-09-10,01:15:07.000,253,11017392,-795,0,1757466906,15173.848428189995,99.3313347000003,50773.51230432001 2025-09-10,01:15:08.000,253,11017311,-795,0,1757466907,15173.91579128999,99.40887513000052,50773.42845888 2025-09-10,01:15:09.000,253,11017478,-795,0,1757466908,15173.99662700999,99.38772774000245,50773.66602096 2025-09-10,01:15:10.000,253,11017381,-795,0,1757466909,15173.90231867,99.34543295999902,50773.45640736 2025-09-10,01:15:11.000,253,11017530,-795,0,1757466910,15173.98315439,99.37362948000373,50773.491342960006 2025-09-10,01:15:12.000,253,11017478,-795,0,1757466911,15174.010099629995,99.23969601000135,50773.68698232 2025-09-10,01:15:13.000,253,11017422,-795,0,1757466912,15174.00336332,99.26789252999879,50773.6450596 2025-09-10,01:15:14.000,253,11017488,-795,0,1757466913,15174.02357225,99.26084339999943,50773.610124000006 2025-09-10,01:15:15.000,253,11017370,-795,0,1757466914,15173.98315439,99.11281166999834,50773.45640736 2025-09-10,01:15:16.000,253,11017294,-795,0,1757466915,15174.1246169,99.11281166999834,50773.5053172 2025-09-10,01:15:17.000,253,11017456,-795,0,1757466916,15174.07746272999,99.16920471000049,50773.470381600004 2025-09-10,01:15:18.000,253,11017391,-795,0,1757466917,15174.16503476,99.06346776000282,50773.59614976 2025-09-10,01:15:19.000,253,11017577,-795,0,1757466918,15174.05725379999,99.14805732000241,50773.470381600004 2025-09-10,01:15:20.000,253,11017374,-795,0,1757466919,15173.97641807999,99.00707472000067,50773.323652080006 2025-09-10,01:15:21.000,253,11017490,-795,0,1757466920,15174.04378118,99.00707472000067,50773.47736872 2025-09-10,01:15:22.000,253,11017368,-795,0,1757466921,15174.06399011,99.07756602000154,50773.40749752 2025-09-10,01:15:23.000,253,11017615,-795,0,1757466922,15174.01683593999,99.02117297999939,50773.51230432001 2025-09-10,01:15:24.000,253,11017492,-795,0,1757466923,15174.13808951999,99.06346776000282,50773.52627856 2025-09-10,01:15:25.000,253,11017371,-795,0,1757466924,15173.97641807999,99.00707472000067,50773.41448464001 2025-09-10,01:15:26.000,253,11017395,-795,0,1757466925,15173.97641807999,99.04232037000475,50773.35858768 2025-09-10,01:15:27.000,253,11017610,-795,0,1757466926,15173.89558235999,98.94363254999917,50773.29570360001 2025-09-10,01:15:28.000,253,11017506,-795,0,1757466927,15173.727174609994,99.03527123999811,50773.30967784 2025-09-10,01:15:29.000,253,11017347,-795,0,1757466928,15173.686756749994,99.07051689000218,50773.19788392001 2025-09-10,01:15:30.000,253,11017325,-795,0,1757466929,15173.450985899988,98.8731412499983,50772.78564384 2025-09-10,01:15:31.000,253,11017399,-795,0,1757466930,15173.578975789998,98.97887820000324,50773.10006424001 2025-09-10,01:15:32.000,253,11017402,-795,0,1757466931,15173.457722209998,98.92248516000109,50772.95333472 2025-09-10,01:15:33.000,253,11017440,-795,0,1757466932,15173.484667449993,98.76035517000128,50772.939360480006 2025-09-10,01:15:34.000,253,11017381,-795,0,1757466933,15173.383622799993,98.78855168999871,50773.05814152001 2025-09-10,01:15:35.000,253,11017403,-795,0,1757466934,15173.397095419998,98.70396212999913,50773.0511544 2025-09-10,01:15:36.000,253,11017424,-795,0,1757466935,15173.343204939993,98.89428864000365,50772.92538624 2025-09-10,01:15:37.000,253,11017355,-795,0,1757466936,15173.390359110002,98.79560081999807,50773.00224456 2025-09-10,01:15:38.000,253,11017390,-795,0,1757466937,15173.403831729993,98.78855168999871,50773.037180160005 2025-09-10,01:15:39.000,253,11017392,-795,0,1757466938,15173.255632909997,98.78855168999871,50773.06512864 2025-09-10,01:15:40.000,253,11017516,-795,0,1757466939,15173.235423979997,98.69691299999977,50772.77865672 2025-09-10,01:15:41.000,253,11017479,-795,0,1757466940,15173.262369219992,98.78150255999935,50773.14198696 2025-09-10,01:15:42.000,253,11017532,-795,0,1757466941,15173.188269810002,98.76035517000128,50773.00923168001 2025-09-10,01:15:43.000,253,11017365,-795,0,1757466942,15173.060279919991,98.86609211999894,50773.09307712 2025-09-10,01:15:44.000,253,11017477,-795,0,1757466943,15173.087225160001,99.02822210999875,50773.037180160005 2025-09-10,01:15:45.000,253,11017408,-795,0,1757466944,15173.107434090001,98.88019037999766,50773.04416728 2025-09-10,01:15:46.000,253,11017474,-795,0,1757466945,15173.040070989991,98.94363254999917,50773.134999840004 2025-09-10,01:15:47.000,253,11017400,-795,0,1757466946,15172.952498959996,98.99297646000196,50773.07910288001 2025-09-10,01:15:48.000,253,11017490,-795,0,1757466947,15172.83798168999,99.02117297999939,50773.06512864 2025-09-10,01:15:49.000,253,11017377,-795,0,1757466948,15172.85819061999,99.0493695000041,50773.086090000004 2025-09-10,01:15:50.000,253,11017369,-795,0,1757466949,15172.75714596999,98.99297646000196,50772.84154080001 2025-09-10,01:15:51.000,253,11017463,-795,0,1757466950,15172.82450907,99.0493695000041,50773.07211576 2025-09-10,01:15:52.000,253,11017348,-795,0,1757466951,15172.69651917999,99.10576253999898,50773.0511544 2025-09-10,01:15:53.000,253,11017383,-795,0,1757466952,15172.67631024999,99.0846151500009,50773.037180160005 2025-09-10,01:15:54.000,253,11017822,-795,0,1757466953,15172.6426287,99.10576253999898,50773.00923168001 2025-09-10,01:15:55.000,253,11017526,-795,0,1757466954,15172.58200191,99.1833029699992,50773.12801272001 2025-09-10,01:15:56.000,253,11017441,-795,0,1757466955,15172.507902499994,99.21854862000328,50773.21884528 2025-09-10,01:15:57.000,253,11017522,-795,0,1757466956,15172.49442987999,99.17625383999984,50773.155961200006 2025-09-10,01:15:58.000,253,11017327,-795,0,1757466957,15172.487693569994,99.17625383999984,50773.1210256 2025-09-10,01:15:59.000,253,11017415,-795,0,1757466958,15172.47422094999,99.19035209999856,50773.23980664 2025-09-10,01:16:00.000,253,11017489,-795,0,1757466959,15172.150878070002,99.14805732000241,50773.00923168001 2025-09-10,01:16:01.000,253,11017500,-795,0,1757466960,15172.204768549993,99.21854862000328,50773.06512864 2025-09-10,01:16:02.000,253,11017374,-795,0,1757466961,15172.164350689993,99.3313347000003,50773.00923168001 2025-09-10,01:16:03.000,253,11017624,-795,0,1757466962,15172.009415560002,99.38067861000309,50773.05814152001 2025-09-10,01:16:04.000,253,11017487,-795,0,1757466963,15172.009415560002,99.41592425999988,50773.00923168001 2025-09-10,01:16:05.000,253,11017445,-795,0,1757466964,15172.029624490002,99.45821904000331,50773.16294832 2025-09-10,01:16:06.000,253,11017462,-795,0,1757466965,15172.022888179992,99.53575947000354,50773.0162188 2025-09-10,01:16:07.000,253,11017535,-795,0,1757466966,15171.915107219997,99.62034903000313,50773.00224456 2025-09-10,01:16:08.000,253,11017429,-795,0,1757466967,15171.820798879991,99.64854555000056,50772.89743776 2025-09-10,01:16:09.000,253,11017341,-795,0,1757466968,15171.861216739992,99.74018423999951,50772.939360480006 2025-09-10,01:16:10.000,253,11017534,-795,0,1757466969,15171.67933636999,99.74018423999951,50772.736734 2025-09-10,01:16:11.000,253,11017505,-795,0,1757466970,15171.7669084,99.76133163000486,50773.0162188 2025-09-10,01:16:12.000,253,11017382,-795,0,1757466971,15171.739963159991,99.79657728000166,50772.90442488 2025-09-10,01:16:13.000,253,11017396,-795,0,1757466972,15171.69954529999,99.88116684000124,50772.90442488 2025-09-10,01:16:14.000,253,11017413,-795,0,1757466973,15171.65912743999,99.7895281500023,50772.95333472 2025-09-10,01:16:15.000,253,11017368,-795,0,1757466974,15171.60523696,99.92346162000467,50772.97429608 2025-09-10,01:16:16.000,253,11017619,-795,0,1757466975,15171.50419231,100.05034596000041,50772.967308960004 2025-09-10,01:16:17.000,253,11017484,-795,0,1757466976,15171.329048249994,100.07149334999849,50773.03019304001 2025-09-10,01:16:18.000,253,11017503,-795,0,1757466977,15171.369466109994,100.10673900000256,50772.95333472 2025-09-10,01:16:19.000,253,11017290,-795,0,1757466978,15171.268421459994,100.06444421999913,50772.93237336001 2025-09-10,01:16:20.000,253,11017483,-795,0,1757466979,15171.059595849998,100.07149334999849,50772.45026208 2025-09-10,01:16:21.000,253,11017337,-795,0,1757466980,15171.147167879994,100.19837769000151,50772.82756656 2025-09-10,01:16:22.000,253,11017516,-795,0,1757466981,15171.052859539988,100.12083726000128,50772.83455368 2025-09-10,01:16:23.000,253,11017634,-795,0,1757466982,15170.918133339997,100.3464094200026,50772.869489280005 2025-09-10,01:16:24.000,253,11017694,-795,0,1757466983,15170.904660719993,100.29001638000045,50772.918399120004 2025-09-10,01:16:25.000,253,11017314,-795,0,1757466984,15170.810352380002,100.31116376999853,50772.820579440006 2025-09-10,01:16:26.000,253,11017400,-795,0,1757466985,15170.790143450002,100.52263767000113,50772.88346352 2025-09-10,01:16:27.000,253,11017140,-795,0,1757466986,15170.594790459996,100.52968680000049,50772.89743776 2025-09-10,01:16:28.000,253,11017504,-795,0,1757466987,15170.614999389996,100.67771853000158,50772.90442488 2025-09-10,01:16:29.000,253,11017357,-795,0,1757466988,15170.4870095,100.69886591999966,50772.75769536 2025-09-10,01:16:30.000,253,11017344,-795,0,1757466989,15170.372492229995,100.71296417999838,50772.72974688 2025-09-10,01:16:31.000,253,11017400,-795,0,1757466990,15170.33881067999,100.73411157000373,50772.79263096001 2025-09-10,01:16:32.000,253,11017400,-795,0,1757466991,15170.352283299995,100.91738895000162,50772.68782416 2025-09-10,01:16:33.000,253,11017571,-795,0,1757466992,15170.35901960999,101.051322420004,50772.771669600006 2025-09-10,01:16:34.000,253,11017588,-795,0,1757466993,15170.23776602999,101.06542068000272,50772.65987568 2025-09-10,01:16:35.000,253,11017434,-795,0,1757466994,15170.16366662,101.15705937000166,50772.70878552 2025-09-10,01:16:36.000,253,11017519,-795,0,1757466995,15170.17713923999,101.15705937000166,50772.72275976001 2025-09-10,01:16:37.000,253,11017507,-795,0,1757466996,15170.062621969999,101.27689457999804,50772.71577264 2025-09-10,01:16:38.000,253,11017470,-795,0,1757466997,15170.062621969999,101.35443500999827,50772.82756656 2025-09-10,01:16:39.000,253,11017459,-795,0,1757466998,15169.961577319998,101.34033674999955,50772.6668628 2025-09-10,01:16:40.000,253,11017630,-795,0,1757466999,15169.867268979993,101.34738587999891,50772.52712040001 2025-09-10,01:16:41.000,253,11017424,-795,0,1757467000,15169.820114809998,101.48836848000064,50772.464236320004 2025-09-10,01:16:42.000,253,11017478,-795,0,1757467001,15169.779696949998,101.46017196000321,50772.55506888001 2025-09-10,01:16:43.000,253,11017410,-795,0,1757467002,15169.638234439997,101.53771239000343,50772.44327496 2025-09-10,01:16:44.000,253,11017498,-795,0,1757467003,15169.624761819992,101.5447615200028,50772.37340376 2025-09-10,01:16:45.000,253,11017433,-795,0,1757467004,15169.557398719997,101.55885978000151,50772.50615904001 2025-09-10,01:16:46.000,253,11017480,-795,0,1757467005,15169.584343959992,101.63640021000174,50772.436287840006 2025-09-10,01:16:47.000,253,11017369,-795,0,1757467006,15169.415936209996,101.69984238000325,50772.45724920001 2025-09-10,01:16:48.000,253,11017474,-795,0,1757467007,15169.409199900001,101.7068915100026,50772.415326480004 2025-09-10,01:16:49.000,253,11017463,-795,0,1757467008,15169.341836799991,101.75623541999812,50772.45026208 2025-09-10,01:16:50.000,253,11017514,-795,0,1757467009,15169.18690167,101.8408249799977,50772.16379016 2025-09-10,01:16:51.000,253,11017524,-795,0,1757467010,15169.24079214999,101.93246367000393,50772.3524424 2025-09-10,01:16:52.000,253,11017361,-795,0,1757467011,15169.18016535999,101.86902150000242,50772.34545528 2025-09-10,01:16:53.000,253,11017618,-795,0,1757467012,15169.112802259995,101.94656193000264,50772.33846816001 2025-09-10,01:16:54.000,253,11017455,-795,0,1757467013,15169.08585702,102.02410236000287,50772.3524424 2025-09-10,01:16:55.000,253,11017417,-795,0,1757467014,15169.01849391999,102.05229888000031,50772.31051968001 2025-09-10,01:16:56.000,253,11017407,-795,0,1757467015,15168.85682247999,102.18623235000268,50772.34545528 2025-09-10,01:16:57.000,253,11017348,-795,0,1757467016,15168.89724033999,102.03820062000159,50772.24064848001 2025-09-10,01:16:58.000,253,11017457,-795,0,1757467017,15168.796195689989,102.2355762599982,50772.317506800006 2025-09-10,01:16:59.000,253,11017541,-795,0,1757467018,15168.722096279998,102.2990184299997,50772.268596960006 2025-09-10,01:17:00.000,253,11017480,-795,0,1757467019,15168.425698639992,102.4470501600008,50771.99609928 2025-09-10,01:17:01.000,253,11017445,-795,0,1757467020,15168.695151039989,102.36950973000057,50772.24064848001 2025-09-10,01:17:02.000,253,11017373,-795,0,1757467021,15168.634524249988,102.43295190000208,50772.25462272 2025-09-10,01:17:03.000,253,11017537,-795,0,1757467022,15168.580633769998,102.53868884999974,50772.2825712 2025-09-10,01:17:04.000,253,11017465,-795,0,1757467023,15168.540215909998,102.56688537000446,50772.198725760005 2025-09-10,01:17:05.000,253,11017401,-795,0,1757467024,15168.506534359993,102.50344320000295,50772.198725760005 2025-09-10,01:17:06.000,253,11017499,-795,0,1757467025,15168.499798049997,102.63032753999869,50772.19173864001 2025-09-10,01:17:07.000,253,11017402,-795,0,1757467026,15168.546952219993,102.67967145000148,50772.268596960006 2025-09-10,01:17:08.000,253,11017491,-795,0,1757467027,15168.466116499992,102.63032753999869,50772.24064848001 2025-09-10,01:17:09.000,253,11017326,-795,0,1757467028,15168.378544469997,102.63737666999805,50772.19173864001 2025-09-10,01:17:10.000,253,11017435,-795,0,1757467029,15168.189927790001,102.68672058000084,50771.82142128 2025-09-10,01:17:11.000,253,11017545,-795,0,1757467030,15168.304445059992,102.72901536000427,50772.18475152 2025-09-10,01:17:12.000,253,11017461,-795,0,1757467031,15168.331390300002,102.72196623000491,50772.17077728001 2025-09-10,01:17:13.000,253,11017517,-795,0,1757467032,15168.331390300002,102.7924575299985,50772.17077728001 2025-09-10,01:17:14.000,253,11017441,-795,0,1757467033,15168.270763510001,102.79950665999786,50772.07295760001 2025-09-10,01:17:15.000,253,11017489,-795,0,1757467034,15168.156246239996,102.82065405000321,50772.05199624001 2025-09-10,01:17:16.000,253,11017532,-795,0,1757467035,15168.136037309996,102.85589970000001,50772.12186744001 2025-09-10,01:17:17.000,253,11017451,-795,0,1757467036,15168.08888314,102.9052436100028,50772.128854560004 2025-09-10,01:17:18.000,253,11017443,-795,0,1757467037,15167.96762956,102.99688230000174,50772.05199624001 2025-09-10,01:17:19.000,253,11017522,-795,0,1757467038,15167.88679384,102.96868578000431,50771.91924096 2025-09-10,01:17:20.000,253,11017380,-795,0,1757467039,15167.78574919,102.9404892599996,50771.744562960004 2025-09-10,01:17:21.000,253,11017523,-795,0,1757467040,15167.78574919,103.01802968999982,50772.038022 2025-09-10,01:17:22.000,253,11017528,-795,0,1757467041,15167.74533133,102.99688230000174,50772.02404776001 2025-09-10,01:17:23.000,253,11017528,-795,0,1757467042,15167.7251224,103.0391770799979,50772.031034880005 2025-09-10,01:17:24.000,253,11017397,-795,0,1757467043,15167.624077749999,103.02507881999918,50772.01007352 2025-09-10,01:17:25.000,253,11017379,-795,0,1757467044,15167.684704539999,103.0391770799979,50772.031034880005 2025-09-10,01:17:26.000,253,11017460,-795,0,1757467045,15167.65775929999,103.03212794999854,50771.98911216 2025-09-10,01:17:27.000,253,11017526,-795,0,1757467046,15167.61734143999,103.16606142000091,50772.04500912 2025-09-10,01:17:28.000,253,11017433,-795,0,1757467047,15167.570187269994,103.15901229000156,50771.8982796 2025-09-10,01:17:29.000,253,11017449,-795,0,1757467048,15167.516296789989,103.22950359000242,50771.99609928 2025-09-10,01:17:30.000,253,11017369,-795,0,1757467049,15167.293998560002,103.22950359000242,50771.53494936 2025-09-10,01:17:31.000,253,11017459,-795,0,1757467050,15167.448933689993,103.20835620000435,50771.87731824 2025-09-10,01:17:32.000,253,11017478,-795,0,1757467051,15167.516296789989,103.23655272000178,50771.82142128 2025-09-10,01:17:33.000,253,11017356,-795,0,1757467052,15167.368097969993,103.2154053300037,50771.793472800004 2025-09-10,01:17:34.000,253,11017306,-795,0,1757467053,15167.408515829993,103.27179836999858,50771.83539552001 2025-09-10,01:17:35.000,253,11017299,-795,0,1757467054,15167.428724759993,103.13081577000412,50771.80045992 2025-09-10,01:17:36.000,253,11017411,-795,0,1757467055,15167.280525939997,103.17311055000027,50771.8284084 2025-09-10,01:17:37.000,253,11017316,-795,0,1757467056,15167.280525939997,103.17311055000027,50771.744562960004 2025-09-10,01:17:38.000,253,11017437,-795,0,1757467057,15167.260317009997,103.2506509800005,50771.793472800004 2025-09-10,01:17:39.000,253,11017456,-795,0,1757467058,15167.213162840002,103.22950359000242,50771.744562960004 2025-09-10,01:17:40.000,253,11017432,-795,0,1757467059,15167.064964019992,103.12376664000476,50771.479052400005 2025-09-10,01:17:41.000,253,11017464,-795,0,1757467060,15167.139063429997,103.13786490000348,50771.814434160005 2025-09-10,01:17:42.000,253,11017387,-795,0,1757467061,15167.132327120002,103.08147186000133,50771.66071752 2025-09-10,01:17:43.000,253,11017419,-795,0,1757467062,15167.071700330001,103.06032447000325,50771.576872080004 2025-09-10,01:17:44.000,253,11017420,-795,0,1757467063,15167.145799739992,103.0391770799979,50771.66770464001 2025-09-10,01:17:45.000,253,11017250,-795,0,1757467064,15167.098645569997,103.03212794999854,50771.66770464001 2025-09-10,01:17:46.000,253,11017453,-795,0,1757467065,15167.004337229992,102.98278404000303,50771.68167888 2025-09-10,01:17:47.000,253,11017360,-795,0,1757467066,15167.044755089992,102.98983317000238,50771.70962736 2025-09-10,01:17:48.000,253,11017429,-795,0,1757467067,15167.024546159992,103.08147186000133,50771.625781920004 2025-09-10,01:17:49.000,253,11017329,-795,0,1757467068,15167.017809849996,103.06737360000261,50771.53494936 2025-09-10,01:17:50.000,253,11017406,-795,0,1757467069,15166.943710439991,103.10966837999877,50771.40219408001 2025-09-10,01:17:51.000,253,11017498,-795,0,1757467070,15167.038018779996,103.15901229000156,50771.63975616001 2025-09-10,01:17:52.000,253,11017494,-795,0,1757467071,15167.058227709997,103.22950359000242,50771.45110392001 2025-09-10,01:17:53.000,253,11017482,-795,0,1757467072,15167.011073540001,103.27884749999794,50771.53494936 2025-09-10,01:17:54.000,253,11017375,-795,0,1757467073,15166.984128299991,103.29294576000393,50771.60482056 2025-09-10,01:17:55.000,253,11017387,-795,0,1757467074,15166.943710439991,103.35638792999816,50771.59084632001 2025-09-10,01:17:56.000,253,11017391,-795,0,1757467075,15166.936974129996,103.40573184000095,50771.45110392001 2025-09-10,01:17:57.000,253,11017484,-795,0,1757467076,15166.91002889,103.48327227000118,50771.46507816 2025-09-10,01:17:58.000,253,11017492,-795,0,1757467077,15166.936974129996,103.44802662000438,50771.38821984 2025-09-10,01:17:59.000,253,11017377,-795,0,1757467078,15166.91002889,103.46917401000246,50771.36725848 2025-09-10,01:18:00.000,253,11017461,-795,0,1757467079,15166.74835745,103.43392835999839,50771.27642592 2025-09-10,01:18:01.000,253,11017404,-795,0,1757467080,15166.84266578999,103.49032140000054,50771.4441168 2025-09-10,01:18:02.000,253,11017380,-795,0,1757467081,15166.815720549996,103.54671444000269,50771.45110392001 2025-09-10,01:18:03.000,253,11017288,-795,0,1757467082,15166.74162113999,103.46917401000246,50771.311361520005 2025-09-10,01:18:04.000,253,11017529,-795,0,1757467083,15166.76856638,103.42687922999903,50771.43712968 2025-09-10,01:18:05.000,253,11017481,-795,0,1757467084,15166.775302689995,103.46917401000246,50771.36725848 2025-09-10,01:18:06.000,253,11017499,-795,0,1757467085,15166.70793959,103.49032140000054,50771.29040016 2025-09-10,01:18:07.000,253,11017427,-795,0,1757467086,15166.694466969995,103.44097748999775,50771.311361520005 2025-09-10,01:18:08.000,253,11017355,-795,0,1757467087,15166.64057648999,103.40573184000095,50771.1995676 2025-09-10,01:18:09.000,253,11017443,-795,0,1757467088,15166.553004459995,103.49032140000054,50771.22751608 2025-09-10,01:18:10.000,253,11017509,-795,0,1757467089,15166.492377669994,103.53261618000397,50771.11572216001 2025-09-10,01:18:11.000,253,11017399,-795,0,1757467090,15166.57994969999,103.44802662000438,50771.30437440001 2025-09-10,01:18:12.000,253,11017418,-795,0,1757467091,15166.451959809994,103.4621248800031,50771.25546456001 2025-09-10,01:18:13.000,253,11017521,-795,0,1757467092,15166.51932290999,103.44802662000438,50771.29040016 2025-09-10,01:18:14.000,253,11017345,-795,0,1757467093,15166.50585029,103.5608127000014,50771.374245599996 2025-09-10,01:18:15.000,253,11017435,-795,0,1757467094,15166.398069329989,103.43392835999839,50771.33232288001 2025-09-10,01:18:16.000,253,11017485,-795,0,1757467095,15166.384596709999,103.4621248800031,50771.374245599996 2025-09-10,01:18:17.000,253,11017405,-795,0,1757467096,15166.303760989998,103.52556705000461,50771.43712968 2025-09-10,01:18:18.000,253,11017451,-795,0,1757467097,15166.290288369994,103.52556705000461,50771.430142560006 2025-09-10,01:18:19.000,253,11017506,-795,0,1757467098,15166.243134199998,103.48327227000118,50771.409181200004 2025-09-10,01:18:20.000,253,11017513,-795,0,1757467099,15166.074726450002,103.57491096000012,50770.91309568 2025-09-10,01:18:21.000,253,11017383,-795,0,1757467100,15166.014099660002,103.49032140000054,50771.15764488 2025-09-10,01:18:22.000,253,11017398,-795,0,1757467101,15165.940000249997,103.42687922999903,50771.10174792 2025-09-10,01:18:23.000,253,11017444,-795,0,1757467102,15165.872637150002,103.53261618000397,50771.21354184001 2025-09-10,01:18:24.000,253,11017377,-795,0,1757467103,15165.758119879996,103.58900921999884,50771.1296964 2025-09-10,01:18:25.000,253,11017363,-795,0,1757467104,15165.62339367999,103.4973705299999,50771.17161912 2025-09-10,01:18:26.000,253,11017438,-795,0,1757467105,15165.58971213,103.65245139000035,50771.17860624 2025-09-10,01:18:27.000,253,11017375,-795,0,1757467106,15165.52908534,103.58196008999948,50771.32533576 2025-09-10,01:18:28.000,253,11017392,-795,0,1757467107,15165.556030579995,103.60310748000484,50771.18559336001 2025-09-10,01:18:29.000,253,11017485,-795,0,1757467108,15165.48866748,103.64540226000099,50771.23450320001 2025-09-10,01:18:30.000,253,11017534,-795,0,1757467109,15165.313523419994,103.69474617000378,50770.8851472 2025-09-10,01:18:31.000,253,11017355,-795,0,1757467110,15165.52234902999,103.72294269000122,50771.17161912 2025-09-10,01:18:32.000,253,11017489,-795,0,1757467111,15165.48866748,103.80048312000145,50771.073799440004 2025-09-10,01:18:33.000,253,11017399,-795,0,1757467112,15165.44824962,103.66654964999907,50771.143670640005 2025-09-10,01:18:34.000,253,11017457,-795,0,1757467113,15165.475194859995,103.65950051999971,50771.143670640005 2025-09-10,01:18:35.000,253,11017502,-795,0,1757467114,15165.52234902999,103.75818833999801,50771.12270928 2025-09-10,01:18:36.000,253,11017478,-795,0,1757467115,15165.42130437999,103.72294269000122,50771.094760800006 2025-09-10,01:18:37.000,253,11017389,-795,0,1757467116,15165.48193116999,103.84982703000423,50771.06681232001 2025-09-10,01:18:38.000,253,11017449,-795,0,1757467117,15165.434776999995,103.77933573000337,50770.9550184 2025-09-10,01:18:39.000,253,11017513,-795,0,1757467118,15165.46172223999,103.7440900799993,50771.024889600005 2025-09-10,01:18:40.000,253,11017435,-795,0,1757467119,15165.38762283,103.77933573000337,50770.94803128001 2025-09-10,01:18:41.000,253,11017364,-795,0,1757467120,15165.40109544999,103.87802355000167,50770.9550184 2025-09-10,01:18:42.000,253,11017417,-795,0,1757467121,15165.38762283,103.88507268000103,50771.0598252 2025-09-10,01:18:43.000,253,11017497,-795,0,1757467122,15165.394359139995,103.94146572000318,50770.906108560004 2025-09-10,01:18:44.000,253,11017434,-795,0,1757467123,15165.36067758999,103.96261311000126,50770.857198720005 2025-09-10,01:18:45.000,253,11017558,-795,0,1757467124,15165.28657818,103.96261311000126,50770.94104416 2025-09-10,01:18:46.000,253,11017547,-795,0,1757467125,15165.28657818,104.02605528000277,50770.9550184 2025-09-10,01:18:47.000,253,11017552,-795,0,1757467126,15165.273105559994,104.03310441000212,50770.93405704 2025-09-10,01:18:48.000,253,11017514,-795,0,1757467127,15165.111434119994,104.1529396199985,50770.75239192001 2025-09-10,01:18:49.000,253,11017364,-795,0,1757467128,15165.077752569989,104.15998874999786,50770.84322448 2025-09-10,01:18:50.000,253,11017331,-795,0,1757467129,15164.976707919988,104.24457831000473,50770.71745632 2025-09-10,01:18:51.000,253,11017514,-795,0,1757467130,15165.111434119994,104.28687309000088,50771.01790248001 2025-09-10,01:18:52.000,253,11017370,-795,0,1757467131,15164.996916849988,104.36441352000111,50770.89912144001 2025-09-10,01:18:53.000,253,11017521,-795,0,1757467132,15164.963235299998,104.46310133999941,50770.86418584 2025-09-10,01:18:54.000,253,11017399,-795,0,1757467133,15164.943026369998,104.42080656000326,50771.0598252 2025-09-10,01:18:55.000,253,11017410,-795,0,1757467134,15164.808300169992,104.5124452500022,50770.96899264001 2025-09-10,01:18:56.000,253,11017317,-795,0,1757467135,15164.841981719997,104.63228045999858,50771.00392824 2025-09-10,01:18:57.000,253,11017369,-795,0,1757467136,15164.868926959993,104.64637872000458,50770.906108560004 2025-09-10,01:18:58.000,253,11017497,-795,0,1757467137,15164.835245410002,104.69572263000009,50770.94104416 2025-09-10,01:18:59.000,253,11017389,-795,0,1757467138,15164.848718029993,104.71687001999817,50770.96899264001 2025-09-10,01:19:00.000,253,11017489,-795,0,1757467139,15164.700519209997,104.84375436000118,50770.73143056001 2025-09-10,01:19:01.000,253,11017413,-795,0,1757467140,15164.788091239992,105.005884350001,50770.98296688 2025-09-10,01:19:02.000,253,11017473,-795,0,1757467141,15164.740937069997,105.08342478000122,50770.989954 2025-09-10,01:19:03.000,253,11017355,-795,0,1757467142,15164.653365040002,105.13276869000401,50771.024889600005 2025-09-10,01:19:04.000,253,11017456,-795,0,1757467143,15164.592738250001,105.23145651000232,50771.03187672 2025-09-10,01:19:05.000,253,11017474,-795,0,1757467144,15164.565793009991,105.30194781000318,50770.94803128001 2025-09-10,01:19:06.000,253,11017357,-795,0,1757467145,15164.36370370999,105.2526039000004,50770.85021160001 2025-09-10,01:19:07.000,253,11017403,-795,0,1757467146,15164.12119654999,105.42883214999893,50771.03187672 2025-09-10,01:19:08.000,253,11017466,-795,0,1757467147,15163.993206659994,105.44997954000428,50770.989954 2025-09-10,01:19:09.000,253,11017407,-795,0,1757467148,15163.905634629999,105.42178301999957,50770.759379040006 2025-09-10,01:19:10.000,253,11017479,-795,0,1757467149,15163.663127469998,105.53456910000386,50770.403035920004 2025-09-10,01:19:11.000,253,11017430,-795,0,1757467150,15163.905634629999,105.64030605000153,50770.73143056001 2025-09-10,01:19:12.000,253,11017421,-795,0,1757467151,15164.013415589994,105.64030605000153,50770.738417680004 2025-09-10,01:19:13.000,253,11017282,-795,0,1757467152,15164.06056975999,105.81653430000006,50770.8851472 2025-09-10,01:19:14.000,253,11017520,-795,0,1757467153,15164.013415589994,105.76719039000454,50770.815276 2025-09-10,01:19:15.000,253,11017337,-795,0,1757467154,15163.939316179989,105.908172989999,50770.77335328 2025-09-10,01:19:16.000,253,11017345,-795,0,1757467155,15163.946052489999,106.0209590700033,50770.82226312 2025-09-10,01:19:17.000,253,11017462,-795,0,1757467156,15163.932579869994,106.04915559000074,50770.89213432 2025-09-10,01:19:18.000,253,11017391,-795,0,1757467157,15163.905634629999,106.11259776000225,50770.94104416 2025-09-10,01:19:19.000,253,11017334,-795,0,1757467158,15163.764172119998,106.19718732000183,50770.8851472 2025-09-10,01:19:20.000,253,11017409,-795,0,1757467159,15163.568819129992,106.18308906000311,50770.48688136 2025-09-10,01:19:21.000,253,11017436,-795,0,1757467160,15163.730490569993,106.20423645000119,50770.86418584 2025-09-10,01:19:22.000,253,11017512,-795,0,1757467161,15163.602500679997,106.22538383999927,50771.01091536 2025-09-10,01:19:23.000,253,11017319,-795,0,1757467162,15163.595764370002,106.35226818000228,50770.78034040001 2025-09-10,01:19:24.000,253,11017404,-795,0,1757467163,15163.494719720002,106.4650542599993,50770.857198720005 2025-09-10,01:19:25.000,253,11017526,-795,0,1757467164,15163.447565549992,106.50734904000274,50770.92008280001 2025-09-10,01:19:26.000,253,11017347,-795,0,1757467165,15163.420620309997,106.52144730000146,50770.96899264001 2025-09-10,01:19:27.000,253,11017466,-795,0,1757467166,15163.386938759992,106.58488947000296,50770.87816008001 2025-09-10,01:19:28.000,253,11017352,-795,0,1757467167,15163.265685179991,106.60603686000104,50770.71046920001 2025-09-10,01:19:29.000,253,11017409,-795,0,1757467168,15163.157904219996,106.7117738099987,50770.66155936001 2025-09-10,01:19:30.000,253,11017394,-795,0,1757467169,15163.04338694999,106.824559890003,50770.570726800004 2025-09-10,01:19:31.000,253,11017358,-795,0,1757467170,15163.05012326,106.84570728000108,50770.62662376 2025-09-10,01:19:32.000,253,11017403,-795,0,1757467171,15163.00296908999,106.93734597000002,50770.73143056001 2025-09-10,01:19:33.000,253,11017496,-795,0,1757467172,15162.935605989995,107.01488640000025,50770.68252072001 2025-09-10,01:19:34.000,253,11017343,-795,0,1757467173,15162.955814919995,107.12767248000455,50770.75239192001 2025-09-10,01:19:35.000,253,11017471,-795,0,1757467174,15162.94234229999,107.1065250899992,50770.71745632 2025-09-10,01:19:36.000,253,11017460,-795,0,1757467175,15162.854770269994,107.2193111700035,50770.703482079996 2025-09-10,01:19:37.000,253,11017431,-795,0,1757467176,15162.84803396,107.28980247000436,50770.689507840005 2025-09-10,01:19:38.000,253,11017449,-795,0,1757467177,15162.753725619994,107.33914637999987,50770.64758512 2025-09-10,01:19:39.000,253,11017344,-795,0,1757467178,15162.720044069989,107.38849029000266,50770.66854648 2025-09-10,01:19:40.000,253,11017394,-795,0,1757467179,15162.598790489988,107.45898159000353,50770.54277832001 2025-09-10,01:19:41.000,253,11017485,-795,0,1757467180,15162.618999419989,107.48717811000097,50770.52880408 2025-09-10,01:19:42.000,253,11017468,-795,0,1757467181,15162.612263109993,107.46603072000289,50770.45893288 2025-09-10,01:19:43.000,253,11017327,-795,0,1757467182,15162.605526799998,107.57881679999991,50770.535791199996 2025-09-10,01:19:44.000,253,11017425,-795,0,1757467183,15162.511218459993,107.58586592999927,50770.43797152 2025-09-10,01:19:45.000,253,11017551,-795,0,1757467184,15162.484273219998,107.6281607100027,50770.472907120005 2025-09-10,01:19:46.000,253,11017514,-795,0,1757467185,15162.450591669993,107.69865201000357,50770.41701016001 2025-09-10,01:19:47.000,253,11017354,-795,0,1757467186,15162.369755949992,107.76914331000444,50770.5008556 2025-09-10,01:19:48.000,253,11017418,-795,0,1757467187,15162.389964879992,107.81143809000059,50770.472907120005 2025-09-10,01:19:49.000,253,11017537,-795,0,1757467188,15162.336074400002,107.7620941799978,50770.41701016001 2025-09-10,01:19:50.000,253,11017418,-795,0,1757467189,15162.288920229992,107.8748802600021,50770.26329352 2025-09-10,01:19:51.000,253,11017360,-795,0,1757467190,15162.187875579992,107.91717503999826,50770.41701016001 2025-09-10,01:19:52.000,253,11017459,-795,0,1757467191,15162.282183919997,107.89602765000018,50770.43797152 2025-09-10,01:19:53.000,253,11017516,-795,0,1757467192,15162.261974989997,108.00176459999784,50770.49386848001 2025-09-10,01:19:54.000,253,11017392,-795,0,1757467193,15162.228293439992,108.00881373000448,50770.45194576 2025-09-10,01:19:55.000,253,11017608,-795,0,1757467194,15162.248502369992,108.05110851000063,50770.37508744001 2025-09-10,01:19:56.000,253,11017463,-795,0,1757467195,15162.059885689996,108.14979632999894,50770.3611132 2025-09-10,01:19:57.000,253,11017427,-795,0,1757467196,15161.878005319995,108.24143501999788,50770.48688136 2025-09-10,01:19:58.000,253,11017617,-795,0,1757467197,15161.77022436,108.24848415000451,50770.41701016001 2025-09-10,01:19:59.000,253,11017403,-795,0,1757467198,15161.736542809995,108.34717197000282,50770.38207456 2025-09-10,01:20:00.000,253,11017449,-795,0,1757467199,15161.79043329,108.42471240000305,50770.09560264 2025-09-10,01:20:01.000,253,11017492,-795,0,1757467200,15161.97231366,108.49520370000391,50770.200409439996 2025-09-10,01:20:02.000,253,11017338,-795,0,1757467201,15162.140721409996,108.66438282000308,50770.48688136 2025-09-10,01:20:03.000,253,11017554,-795,0,1757467202,15162.127248789991,108.79126715999882,50770.68252072001 2025-09-10,01:20:04.000,253,11017356,-795,0,1757467203,15162.160930339996,108.84061107000161,50770.58470104001 2025-09-10,01:20:05.000,253,11017457,-795,0,1757467204,15162.073358310001,108.91815150000184,50770.52880408 2025-09-10,01:20:06.000,253,11017474,-795,0,1757467205,15162.080094619996,108.98864280000271,50770.57771392 2025-09-10,01:20:07.000,253,11017378,-795,0,1757467206,15162.066621999991,109.00274106000143,50770.65457224 2025-09-10,01:20:08.000,253,11017434,-795,0,1757467207,15161.979049969996,109.01683932000014,50770.521816960005 2025-09-10,01:20:09.000,253,11017400,-795,0,1757467208,15161.958841039996,109.1719201800006,50770.5008556 2025-09-10,01:20:10.000,253,11017463,-795,0,1757467209,15161.92515948999,109.12962540000444,50770.41701016001 2025-09-10,01:20:11.000,253,11017437,-795,0,1757467210,15161.84432376999,109.15077279000252,50770.37508744001 2025-09-10,01:20:12.000,253,11017335,-795,0,1757467211,15161.79043329,109.29175539000425,50770.56373968001 2025-09-10,01:20:13.000,253,11017474,-795,0,1757467212,15161.74327911999,109.36224668999785,50770.4309844 2025-09-10,01:20:14.000,253,11017381,-795,0,1757467213,15161.68938864,109.31995191000169,50770.43797152 2025-09-10,01:20:15.000,253,11017563,-795,0,1757467214,15161.574871369994,109.36929582000448,50770.45893288 2025-09-10,01:20:16.000,253,11017518,-795,0,1757467215,15161.520980889989,109.39044321000256,50770.41002304 2025-09-10,01:20:17.000,253,11017452,-795,0,1757467216,15161.480563029989,109.46093451000343,50770.34015184 2025-09-10,01:20:18.000,253,11017302,-795,0,1757467217,15161.399727309989,109.43273798999871,50770.32617760001 2025-09-10,01:20:19.000,253,11017464,-795,0,1757467218,15161.224583249998,109.58781884999917,50770.31919048 2025-09-10,01:20:20.000,253,11017430,-795,0,1757467219,15161.062911809997,109.54552407000301,50770.1514996 2025-09-10,01:20:21.000,253,11017482,-795,0,1757467220,15161.190901699993,109.64421189000132,50770.37508744001 2025-09-10,01:20:22.000,253,11017348,-795,0,1757467221,15161.103329669997,109.65831015000003,50770.27028064 2025-09-10,01:20:23.000,253,11017434,-795,0,1757467222,15160.988812399992,109.74289970999962,50770.291242 2025-09-10,01:20:24.000,253,11017413,-795,0,1757467223,15160.975339780001,109.70765406000282,50770.16547384 2025-09-10,01:20:25.000,253,11017447,-795,0,1757467224,15160.874295130001,109.72175232000154,50770.07464128 2025-09-10,01:20:26.000,253,11017316,-795,0,1757467225,15160.860822509996,109.74994883999898,50770.088615520006 2025-09-10,01:20:27.000,253,11017453,-795,0,1757467226,15160.887767749991,109.91912795999815,50770.01175720001 2025-09-10,01:20:28.000,253,11017497,-795,0,1757467227,15160.70588737999,109.86978405000264,50770.08162840001 2025-09-10,01:20:29.000,253,11017524,-795,0,1757467228,15160.779986789996,109.89093144000071,50770.02573144 2025-09-10,01:20:30.000,253,11017480,-795,0,1757467229,15160.456643909994,109.99666838999838,50769.93489888 2025-09-10,01:20:31.000,253,11017435,-795,0,1757467230,15160.416226049994,109.89093144000071,50769.683362560005 2025-09-10,01:20:32.000,253,11017374,-795,0,1757467231,15160.42296235999,109.98257012999966,50769.99778296 2025-09-10,01:20:33.000,253,11017330,-795,0,1757467232,15160.36233556999,110.00371751999774,50770.09560264 2025-09-10,01:20:34.000,253,11017567,-795,0,1757467233,15160.321917709989,110.0883070800046,50770.02573144 2025-09-10,01:20:35.000,253,11017382,-795,0,1757467234,15160.274763539994,110.16584751000482,50770.06066704001 2025-09-10,01:20:36.000,253,11017407,-795,0,1757467235,15160.268027229999,110.320928369998,50770.15848672001 2025-09-10,01:20:37.000,253,11017381,-795,0,1757467236,15160.261290919989,110.320928369998,50770.08162840001 2025-09-10,01:20:38.000,253,11017326,-795,0,1757467237,15160.288236159999,110.37027228000079,50770.02573144 2025-09-10,01:20:39.000,253,11017350,-795,0,1757467238,15160.268027229999,110.49010749000445,50770.116564 2025-09-10,01:20:40.000,253,11017336,-795,0,1757467239,15160.180455199989,110.59584444000211,50769.9768216 2025-09-10,01:20:41.000,253,11017473,-795,0,1757467240,15160.153509959993,110.56764792000467,50770.05367992 2025-09-10,01:20:42.000,253,11017466,-795,0,1757467241,15160.166982579998,110.60289357000147,50770.19342232 2025-09-10,01:20:43.000,253,11017583,-795,0,1757467242,15160.126564719998,110.65223748000426,50770.24931928001 2025-09-10,01:20:44.000,253,11017441,-795,0,1757467243,15160.065937929998,110.69453226000041,50770.06066704001 2025-09-10,01:20:45.000,253,11017421,-795,0,1757467244,15160.052465309993,110.6804340000017,50770.12355112 2025-09-10,01:20:46.000,253,11017440,-795,0,1757467245,15159.991838519993,110.77207269000064,50770.018744320005 2025-09-10,01:20:47.000,253,11017494,-795,0,1757467246,15160.032256379993,110.76502356000128,50770.16547384 2025-09-10,01:20:48.000,253,11017462,-795,0,1757467247,15160.032256379993,110.82846573000279,50770.1514996 2025-09-10,01:20:49.000,253,11017447,-795,0,1757467248,15159.904266489997,110.82141660000343,50770.02573144 2025-09-10,01:20:50.000,253,11017445,-795,0,1757467249,15159.836903390002,110.73682704000385,50769.851053440005 2025-09-10,01:20:51.000,253,11017491,-795,0,1757467250,15159.803221839997,110.78617094999936,50769.99778296 2025-09-10,01:20:52.000,253,11017368,-795,0,1757467251,15159.809958149992,110.84256399000151,50770.00477008 2025-09-10,01:20:53.000,253,11017479,-795,0,1757467252,15159.742595049996,110.9271535500011,50770.01175720001 2025-09-10,01:20:54.000,253,11017464,-795,0,1757467253,15159.809958149992,110.82846573000279,50769.99778296 2025-09-10,01:20:55.000,253,11017503,-795,0,1757467254,15159.708913499991,110.92010442000173,50770.067654160004 2025-09-10,01:20:56.000,253,11017488,-795,0,1757467255,15159.601132539996,110.90600616000302,50770.10258976 2025-09-10,01:20:57.000,253,11017447,-795,0,1757467256,15159.540505749996,110.89895703000366,50770.067654160004 2025-09-10,01:20:58.000,253,11017470,-795,0,1757467257,15159.459670029995,110.96944833000452,50769.93489888 2025-09-10,01:20:59.000,253,11017465,-795,0,1757467258,15159.42598847999,111.01879224000004,50769.99079584001 2025-09-10,01:21:00.000,253,11017463,-795,0,1757467259,15159.34515275999,110.96239919999789,50769.802143600005 2025-09-10,01:21:01.000,253,11017395,-795,0,1757467260,15159.35188907,111.08223441000155,50769.767208 2025-09-10,01:21:02.000,253,11017418,-795,0,1757467261,15159.297998589995,111.05403789000411,50769.9069504 2025-09-10,01:21:03.000,253,11017436,-795,0,1757467262,15159.277789659995,111.11748005999834,50769.802143600005 2025-09-10,01:21:04.000,253,11017456,-795,0,1757467263,15159.196953939994,111.17387310000049,50769.767208 2025-09-10,01:21:05.000,253,11017371,-795,0,1757467264,15159.176745009994,111.18092222999985,50769.78816936 2025-09-10,01:21:06.000,253,11017445,-795,0,1757467265,15159.18348131999,111.21616788000392,50769.85804056 2025-09-10,01:21:07.000,253,11017515,-795,0,1757467266,15159.129590839999,111.21616788000392,50769.85804056 2025-09-10,01:21:08.000,253,11017316,-795,0,1757467267,15159.14306345999,111.30780657000287,50769.851053440005 2025-09-10,01:21:09.000,253,11017522,-795,0,1757467268,15159.129590839999,111.28665918000479,50769.94188600001 2025-09-10,01:21:10.000,253,11017372,-795,0,1757467269,15159.062227739989,111.30075744000351,50769.697336799996 2025-09-10,01:21:11.000,253,11017418,-795,0,1757467270,15159.028546189998,111.32190483000159,50769.71131104 2025-09-10,01:21:12.000,253,11017398,-795,0,1757467271,15158.954446779993,111.31485570000223,50769.634452720005 2025-09-10,01:21:13.000,253,11017385,-795,0,1757467272,15159.035282499994,111.37124874000438,50769.78816936 2025-09-10,01:21:14.000,253,11017485,-795,0,1757467273,15159.021809879989,111.37124874000438,50769.78816936 2025-09-10,01:21:15.000,253,11017414,-795,0,1757467274,15159.015073569994,111.32190483000159,50769.87201480001 2025-09-10,01:21:16.000,253,11017424,-795,0,1757467275,15158.981392019989,111.31485570000223,50769.753233760006 2025-09-10,01:21:17.000,253,11017432,-795,0,1757467276,15159.015073569994,111.34305221999966,50769.62746560001 2025-09-10,01:21:18.000,253,11017316,-795,0,1757467277,15158.961183089988,111.34305221999966,50769.62746560001 2025-09-10,01:21:19.000,253,11017456,-795,0,1757467278,15158.967919399998,111.37829787000373,50769.62746560001 2025-09-10,01:21:20.000,253,11017442,-795,0,1757467279,15158.880347369988,111.42059264999989,50769.41086488001 2025-09-10,01:21:21.000,253,11017426,-795,0,1757467280,15158.914028919993,111.40649439000117,50769.55759440001 2025-09-10,01:21:22.000,253,11017365,-795,0,1757467281,15158.900556299988,111.3853470000031,50769.62047848 2025-09-10,01:21:23.000,253,11017422,-795,0,1757467282,15158.907292609998,111.42764177999925,50769.50868456001 2025-09-10,01:21:24.000,253,11017495,-795,0,1757467283,15158.887083679998,111.5192804699982,50769.50169744 2025-09-10,01:21:25.000,253,11017371,-795,0,1757467284,15158.900556299988,111.47698569000204,50769.40387776 2025-09-10,01:21:26.000,253,11017469,-795,0,1757467285,15158.927501539998,111.59682089999842,50769.564581520004 2025-09-10,01:21:27.000,253,11017447,-795,0,1757467286,15158.974655709993,111.54042786000355,50769.54362016 2025-09-10,01:21:28.000,253,11017316,-795,0,1757467287,15159.001600949989,111.5192804699982,50769.43881336001 2025-09-10,01:21:29.000,253,11017502,-795,0,1757467288,15158.967919399998,111.60387002999778,50769.44580048 2025-09-10,01:21:30.000,253,11017416,-795,0,1757467289,15158.981392019989,111.5474769900029,50769.3130452 2025-09-10,01:21:31.000,253,11017306,-795,0,1757467290,15158.914028919993,111.45583830000396,50769.194264159996 2025-09-10,01:21:32.000,253,11017506,-795,0,1757467291,15158.947710469998,111.46993656000268,50769.22221264001 2025-09-10,01:21:33.000,253,11017373,-795,0,1757467292,15159.028546189998,111.46993656000268,50769.48772320001 2025-09-10,01:21:34.000,253,11017456,-795,0,1757467293,15159.015073569994,111.45583830000396,50769.529645919996 2025-09-10,01:21:35.000,253,11017346,-795,0,1757467294,15159.048755119999,111.46288743000332,50769.515671680005 2025-09-10,01:21:36.000,253,11017587,-795,0,1757467295,15159.14306345999,111.37124874000438,50769.466761840005 2025-09-10,01:21:37.000,253,11017520,-795,0,1757467296,15159.20369024999,111.36419960999774,50769.53663304001 2025-09-10,01:21:38.000,253,11017346,-795,0,1757467297,15159.19021763,111.32895396000094,50769.40387776 2025-09-10,01:21:39.000,253,11017323,-795,0,1757467298,15159.22389917999,111.37829787000373,50769.43881336001 2025-09-10,01:21:40.000,253,11017467,-795,0,1757467299,15159.068964049999,111.37829787000373,50769.14535432 2025-09-10,01:21:41.000,253,11017360,-795,0,1757467300,15159.22389917999,111.42764177999925,50769.37592928 2025-09-10,01:21:42.000,253,11017399,-795,0,1757467301,15159.21042656,111.24436440000136,50769.299070960005 2025-09-10,01:21:43.000,253,11017459,-795,0,1757467302,15159.25084442,111.28665918000479,50769.32003232001 2025-09-10,01:21:44.000,253,11017416,-795,0,1757467303,15159.20369024999,111.25846266000008,50769.26413536 2025-09-10,01:21:45.000,253,11017440,-795,0,1757467304,15159.257580729995,111.32895396000094,50769.347980800005 2025-09-10,01:21:46.000,253,11017468,-795,0,1757467305,15159.20369024999,111.31485570000223,50769.34099368001 2025-09-10,01:21:47.000,253,11017294,-795,0,1757467306,15159.26431703999,111.25141353000072,50769.250161120006 2025-09-10,01:21:48.000,253,11017379,-795,0,1757467307,15159.24410810999,111.26551178999944,50769.18727704 2025-09-10,01:21:49.000,253,11017552,-795,0,1757467308,15159.24410810999,111.28665918000479,50769.250161120006 2025-09-10,01:21:50.000,253,11017425,-795,0,1757467309,15159.19021763,111.32895396000094,50769.04054752 2025-09-10,01:21:51.000,253,11017422,-795,0,1757467310,15159.318207519995,111.39239613000245,50769.24317400001 2025-09-10,01:21:52.000,253,11017401,-795,0,1757467311,15159.36536168999,111.31485570000223,50769.22221264001 2025-09-10,01:21:53.000,253,11017496,-795,0,1757467312,15159.39230693,111.39944526000181,50769.26413536 2025-09-10,01:21:54.000,253,11017397,-795,0,1757467313,15159.372098,111.35010134999902,50769.17330280001 2025-09-10,01:21:55.000,253,11017364,-795,0,1757467314,15159.38557061999,111.20206961999793,50769.09644448 2025-09-10,01:21:56.000,253,11017366,-795,0,1757467315,15159.42598847999,111.17387310000049,50769.05452176001 2025-09-10,01:21:57.000,253,11017459,-795,0,1757467316,15159.50682419999,111.1386274500037,50769.01958616 2025-09-10,01:21:58.000,253,11017401,-795,0,1757467317,15159.52703312999,111.05403789000411,50769.04054752 2025-09-10,01:21:59.000,253,11017385,-795,0,1757467318,15159.641550399996,111.04698876000475,50769.068496 2025-09-10,01:22:00.000,253,11017441,-795,0,1757467319,15159.540505749996,111.03289049999876,50768.93574072001 2025-09-10,01:22:01.000,253,11017507,-795,0,1757467320,15159.63481409,110.96239919999789,50769.04054752 2025-09-10,01:22:02.000,253,11017551,-795,0,1757467321,15159.742595049996,110.93420268000045,50769.10343160001 2025-09-10,01:22:03.000,253,11017353,-795,0,1757467322,15159.749331359992,110.92010442000173,50769.05452176001 2025-09-10,01:22:04.000,253,11017420,-795,0,1757467323,15159.823430769997,110.81436747000407,50769.082470240006 2025-09-10,01:22:05.000,253,11017349,-795,0,1757467324,15159.863848629997,110.81436747000407,50769.09644448 2025-09-10,01:22:06.000,253,11017432,-795,0,1757467325,15159.857112320002,110.82846573000279,50768.98465056001 2025-09-10,01:22:07.000,253,11017388,-795,0,1757467326,15159.897530180002,110.80026920999808,50768.95670208001 2025-09-10,01:22:08.000,253,11017289,-795,0,1757467327,15159.978365900002,110.72977791000449,50768.93574072001 2025-09-10,01:22:09.000,253,11017392,-795,0,1757467328,15160.045728999998,110.84961312000087,50769.00561192001 2025-09-10,01:22:10.000,253,11017367,-795,0,1757467329,15160.038992690002,110.80026920999808,50768.963689200005 2025-09-10,01:22:11.000,253,11017345,-795,0,1757467330,15160.052465309993,110.82141660000343,50768.87285664 2025-09-10,01:22:12.000,253,11017344,-795,0,1757467331,15160.160246269988,110.77912182,50768.81695968001 2025-09-10,01:22:13.000,253,11017376,-795,0,1757467332,15160.227609369998,110.7438761700032,50768.914779360006 2025-09-10,01:22:14.000,253,11017316,-795,0,1757467333,15160.234345679994,110.79322007999872,50768.914779360006 2025-09-10,01:22:15.000,253,11017449,-795,0,1757467334,15160.274763539994,110.69453226000041,50768.88683088001 2025-09-10,01:22:16.000,253,11017398,-795,0,1757467335,15160.274763539994,110.71567964999849,50768.90779224001 2025-09-10,01:22:17.000,253,11017389,-795,0,1757467336,15160.315181399994,110.69453226000041,50768.99163768 2025-09-10,01:22:18.000,253,11017440,-795,0,1757467337,15160.294972469994,110.6451883500049,50768.914779360006 2025-09-10,01:22:19.000,253,11017381,-795,0,1757467338,15160.288236159999,110.6451883500049,50768.90080512 2025-09-10,01:22:20.000,253,11017463,-795,0,1757467339,15160.288236159999,110.59584444000211,50768.523500639996 2025-09-10,01:22:21.000,253,11017320,-795,0,1757467340,15160.40275342999,110.51125488000253,50768.76804984001 2025-09-10,01:22:22.000,253,11017412,-795,0,1757467341,15160.476852839995,110.4689600999991,50768.87984376 2025-09-10,01:22:23.000,253,11017306,-795,0,1757467342,15160.46338021999,110.37732141000015,50768.893818000004 2025-09-10,01:22:24.000,253,11017351,-795,0,1757467343,15160.56442486999,110.39141966999887,50768.893818000004 2025-09-10,01:22:25.000,253,11017373,-795,0,1757467344,15160.618315349995,110.38437053999951,50768.88683088001 2025-09-10,01:22:26.000,253,11017554,-795,0,1757467345,15160.66546951999,110.29978097999992,50768.80997256 2025-09-10,01:22:27.000,253,11017408,-795,0,1757467346,15160.71262369,110.25748620000377,50768.844908160005 2025-09-10,01:22:28.000,253,11017404,-795,0,1757467347,15160.77325048,110.26453533000313,50768.795998320005 2025-09-10,01:22:29.000,253,11017351,-795,0,1757467348,15160.901240369996,110.27158446000249,50768.88683088001 2025-09-10,01:22:30.000,253,11017444,-795,0,1757467349,15160.840613579996,110.2222405499997,50768.858882399996 2025-09-10,01:22:31.000,253,11017475,-795,0,1757467350,15160.887767749991,110.2856827200012,50768.7540756 2025-09-10,01:22:32.000,253,11017445,-795,0,1757467351,15160.975339780001,110.16584751000482,50768.95670208001 2025-09-10,01:22:33.000,253,11017411,-795,0,1757467352,15161.076384430002,110.14470011999947,50769.012599040005 2025-09-10,01:22:34.000,253,11017330,-795,0,1757467353,15161.062911809997,110.13060186000075,50769.20125128001 2025-09-10,01:22:35.000,253,11017514,-795,0,1757467354,15161.009021329992,110.0742088199986,50768.99163768 2025-09-10,01:22:36.000,253,11017438,-795,0,1757467355,15161.056175500002,110.06011055999988,50768.94272784 2025-09-10,01:22:37.000,253,11017422,-795,0,1757467356,15161.096593360002,110.14470011999947,50768.88683088001 2025-09-10,01:22:38.000,253,11017293,-795,0,1757467357,15161.009021329992,110.10945447000267,50768.78202408 2025-09-10,01:22:39.000,253,11017430,-795,0,1757467358,15161.042702879997,110.01781578000373,50768.76106272 2025-09-10,01:22:40.000,253,11017394,-795,0,1757467359,15160.995548710001,110.0742088199986,50768.67023016001 2025-09-10,01:22:41.000,253,11017425,-795,0,1757467360,15161.042702879997,110.03896317000181,50768.71914000001 2025-09-10,01:22:42.000,253,11017406,-795,0,1757467361,15161.035966570002,110.01781578000373,50768.87984376 2025-09-10,01:22:43.000,253,11017394,-795,0,1757467362,15161.056175500002,110.04601230000117,50768.83093392 2025-09-10,01:22:44.000,253,11017448,-795,0,1757467363,15161.029230259992,110.02486491000309,50768.86586952001 2025-09-10,01:22:45.000,253,11017331,-795,0,1757467364,15160.988812399992,110.0883070800046,50768.87285664 2025-09-10,01:22:46.000,253,11017435,-795,0,1757467365,15160.961867159996,110.06715968999924,50768.78901120001 2025-09-10,01:22:47.000,253,11017374,-795,0,1757467366,15161.042702879997,110.10240534000332,50768.726127120004 2025-09-10,01:22:48.000,253,11017512,-795,0,1757467367,15161.022493949997,110.01076665000437,50768.86586952001 2025-09-10,01:22:49.000,253,11017479,-795,0,1757467368,15161.076384430002,110.0742088199986,50768.844908160005 2025-09-10,01:22:50.000,253,11017382,-795,0,1757467369,15161.042702879997,110.11650360000203,50768.6842044 2025-09-10,01:22:51.000,253,11017387,-795,0,1757467370,15161.062911809997,110.0883070800046,50768.6842044 2025-09-10,01:22:52.000,253,11017329,-795,0,1757467371,15161.096593360002,110.08125794999796,50768.78202408 2025-09-10,01:22:53.000,253,11017397,-795,0,1757467372,15161.170692769992,110.10240534000332,50768.80997256 2025-09-10,01:22:54.000,253,11017287,-795,0,1757467373,15161.244792179998,110.12355273000139,50768.76106272 2025-09-10,01:22:55.000,253,11017450,-795,0,1757467374,15161.372782069993,110.04601230000117,50768.92176648 2025-09-10,01:22:56.000,253,11017417,-795,0,1757467375,15161.318891589988,110.12355273000139,50768.86586952001 2025-09-10,01:22:57.000,253,11017400,-795,0,1757467376,15161.413199929993,110.06011055999988,50768.844908160005 2025-09-10,01:22:58.000,253,11017398,-795,0,1757467377,15161.386254689998,110.10240534000332,50768.893818000004 2025-09-10,01:22:59.000,253,11017476,-795,0,1757467378,15161.386254689998,110.02486491000309,50768.90779224001 2025-09-10,01:23:00.000,253,11017447,-795,0,1757467379,15161.339100519988,110.08125794999796,50768.67023016001 2025-09-10,01:23:01.000,253,11017335,-795,0,1757467380,15161.494035649994,110.12355273000139,50768.93574072001 2025-09-10,01:23:02.000,253,11017425,-795,0,1757467381,15161.480563029989,110.15174924999883,50768.95670208001 2025-09-10,01:23:03.000,253,11017295,-795,0,1757467382,15161.520980889989,110.15879837999819,50768.9287536 2025-09-10,01:23:04.000,253,11017479,-795,0,1757467383,15161.473826719994,110.10240534000332,50768.90080512 2025-09-10,01:23:05.000,253,11017428,-795,0,1757467384,15161.520980889989,110.13060186000075,50768.8239468 2025-09-10,01:23:06.000,253,11017407,-795,0,1757467385,15161.547926129999,110.13765099000011,50768.90779224001 2025-09-10,01:23:07.000,253,11017312,-795,0,1757467386,15161.56139874999,110.0742088199986,50768.95670208001 2025-09-10,01:23:08.000,253,11017285,-795,0,1757467387,15161.480563029989,110.12355273000139,50768.83792104001 2025-09-10,01:23:09.000,253,11017395,-795,0,1757467388,15161.440145169989,110.05306143000053,50768.90779224001 2025-09-10,01:23:10.000,253,11017284,-795,0,1757467389,15161.366045759998,110.11650360000203,50768.69817864001 2025-09-10,01:23:11.000,253,11017463,-795,0,1757467390,15161.312155279993,110.23633880999841,50768.62132032001 2025-09-10,01:23:12.000,253,11017360,-795,0,1757467391,15161.278473729988,110.17994577000354,50768.691191519996 2025-09-10,01:23:13.000,253,11017356,-795,0,1757467392,15161.265001109998,110.23633880999841,50768.80997256 2025-09-10,01:23:14.000,253,11017255,-795,0,1757467393,15161.217846940002,110.24338793999777,50768.70516576 2025-09-10,01:23:15.000,253,11017389,-795,0,1757467394,15161.130274909992,110.27863359000185,50768.726127120004 2025-09-10,01:23:16.000,253,11017288,-795,0,1757467395,15161.042702879997,110.320928369998,50768.70516576 2025-09-10,01:23:17.000,253,11017376,-795,0,1757467396,15161.076384430002,110.36322315000143,50768.57241048001 2025-09-10,01:23:18.000,253,11017332,-795,0,1757467397,15161.170692769992,110.39846879999823,50768.65625592 2025-09-10,01:23:19.000,253,11017389,-795,0,1757467398,15161.244792179998,110.32797750000464,50768.77503696 2025-09-10,01:23:20.000,253,11017383,-795,0,1757467399,15161.291946349993,110.38437053999951,50768.66324304 2025-09-10,01:23:21.000,253,11017458,-795,0,1757467400,15161.494035649994,110.41256706000422,50768.87984376 2025-09-10,01:23:22.000,253,11017454,-795,0,1757467401,15161.615289229994,110.4337144500023,50768.98465056001 2025-09-10,01:23:23.000,253,11017355,-795,0,1757467402,15161.696124949995,110.41961619000358,50769.03356040001 2025-09-10,01:23:24.000,253,11017376,-795,0,1757467403,15161.776960669995,110.39141966999887,50769.05452176001 2025-09-10,01:23:25.000,253,11017432,-795,0,1757467404,15161.78369697999,110.38437053999951,50769.14535432 2025-09-10,01:23:26.000,253,11017344,-795,0,1757467405,15161.89147794,110.320928369998,50769.28509672 2025-09-10,01:23:27.000,253,11017393,-795,0,1757467406,15161.86453269999,110.320928369998,50769.2082384 2025-09-10,01:23:28.000,253,11017447,-795,0,1757467407,15161.87126901,110.320928369998,50769.04753464 2025-09-10,01:23:29.000,253,11017277,-795,0,1757467408,15161.89147794,110.13060186000075,50769.1383672 2025-09-10,01:23:30.000,253,11017346,-795,0,1757467409,15161.857796389995,110.15174924999883,50769.04054752 2025-09-10,01:23:31.000,253,11017340,-795,0,1757467410,15161.87126901,110.09535621000396,50769.082470240006 2025-09-10,01:23:32.000,253,11017367,-795,0,1757467411,15161.95210473,110.11650360000203,50769.10343160001 2025-09-10,01:23:33.000,253,11017365,-795,0,1757467412,15162.120512479996,110.03896317000181,50769.2082384 2025-09-10,01:23:34.000,253,11017308,-795,0,1757467413,15161.999258899996,109.88388231000135,50769.17330280001 2025-09-10,01:23:35.000,253,11017503,-795,0,1757467414,15162.046413069991,109.91207882999879,50769.03356040001 2025-09-10,01:23:36.000,253,11017339,-795,0,1757467415,15162.01273152,109.89093144000071,50769.1383672 2025-09-10,01:23:37.000,253,11017358,-795,0,1757467416,15162.100303549996,109.84158752999792,50769.05452176001 2025-09-10,01:23:38.000,253,11017346,-795,0,1757467417,15162.100303549996,109.84863666000456,50768.99163768 2025-09-10,01:23:39.000,253,11017355,-795,0,1757467418,15162.120512479996,109.86273492000328,50769.061508880004 2025-09-10,01:23:40.000,253,11017360,-795,0,1757467419,15162.01273152,109.74289970999962,50768.99163768 2025-09-10,01:23:41.000,253,11017387,-795,0,1757467420,15162.05314938,109.74289970999962,50768.88683088001 2025-09-10,01:23:42.000,253,11017359,-795,0,1757467421,15162.147457719992,109.82044013999985,50769.08945736 2025-09-10,01:23:43.000,253,11017443,-795,0,1757467422,15162.174402960001,109.81339101000049,50769.061508880004 2025-09-10,01:23:44.000,253,11017372,-795,0,1757467423,15162.194611890001,109.7640470999977,50769.026573279996 2025-09-10,01:23:45.000,253,11017452,-795,0,1757467424,15162.228293439992,109.77109623000433,50769.068496 2025-09-10,01:23:46.000,253,11017370,-795,0,1757467425,15162.302392849997,109.74994883999898,50769.09644448 2025-09-10,01:23:47.000,253,11017374,-795,0,1757467426,15162.349547019992,109.74994883999898,50769.07548312001 2025-09-10,01:23:48.000,253,11017357,-795,0,1757467427,15162.443855359998,109.60191710999788,50768.9986248 2025-09-10,01:23:49.000,253,11017408,-795,0,1757467428,15162.477536910003,109.54552407000301,50769.01958616 2025-09-10,01:23:50.000,253,11017298,-795,0,1757467429,15162.356283330002,109.44683625000471,50768.726127120004 2025-09-10,01:23:51.000,253,11017335,-795,0,1757467430,15162.558372629988,109.41159060000064,50768.963689200005 2025-09-10,01:23:52.000,253,11017389,-795,0,1757467431,15162.592054179993,109.24946061000082,50768.90080512 2025-09-10,01:23:53.000,253,11017355,-795,0,1757467432,15162.598790489988,109.16487105000124,50768.94272784 2025-09-10,01:23:54.000,253,11017495,-795,0,1757467433,15162.659417279989,109.09437975000037,50768.86586952001 2025-09-10,01:23:55.000,253,11017394,-795,0,1757467434,15162.666153589998,109.06618323000293,50768.92176648 2025-09-10,01:23:56.000,253,11017373,-795,0,1757467435,15162.699835139989,108.96749541000463,50768.94971496 2025-09-10,01:23:57.000,253,11017357,-795,0,1757467436,15162.686362519999,108.94634801999928,50768.92176648 2025-09-10,01:23:58.000,253,11017355,-795,0,1757467437,15162.773934549994,108.94634801999928,50768.99163768 2025-09-10,01:23:59.000,253,11017415,-795,0,1757467438,15162.720044069989,108.84766020000097,50768.83792104001 2025-09-10,01:24:00.000,253,11017370,-795,0,1757467439,15162.659417279989,108.79831628999818,50768.71215288 2025-09-10,01:24:01.000,253,11017224,-795,0,1757467440,15162.78067085999,108.91815150000184,50768.78901120001 2025-09-10,01:24:02.000,253,11017301,-795,0,1757467441,15162.814352409994,108.89700411000376,50768.893818000004 2025-09-10,01:24:03.000,253,11017406,-795,0,1757467442,15162.746989309999,108.83356194000226,50768.94971496 2025-09-10,01:24:04.000,253,11017397,-795,0,1757467443,15162.672889899994,108.83356194000226,50768.87285664 2025-09-10,01:24:05.000,253,11017489,-795,0,1757467444,15162.659417279989,108.9252006300012,50768.8239468 2025-09-10,01:24:06.000,253,11017369,-795,0,1757467445,15162.612263109993,108.87585671999841,50768.6842044 2025-09-10,01:24:07.000,253,11017291,-795,0,1757467446,15162.517954769988,108.960446279998,50768.64228168 2025-09-10,01:24:08.000,253,11017390,-795,0,1757467447,15162.592054179993,108.95339714999864,50768.50253928001 2025-09-10,01:24:09.000,253,11017434,-795,0,1757467448,15162.612263109993,108.93224976000056,50768.73311424 2025-09-10,01:24:10.000,253,11017371,-795,0,1757467449,15162.612263109993,108.90405324000312,50768.60035896001 2025-09-10,01:24:11.000,253,11017469,-795,0,1757467450,15162.612263109993,109.00274106000143,50768.48856504 2025-09-10,01:24:12.000,253,11017370,-795,0,1757467451,15162.578581559988,109.00274106000143,50768.4745908 2025-09-10,01:24:13.000,253,11017505,-795,0,1757467452,15162.618999419989,108.99569193000207,50768.6842044 2025-09-10,01:24:14.000,253,11017374,-795,0,1757467453,15162.585317869998,108.98159367000335,50768.6842044 2025-09-10,01:24:15.000,253,11017370,-795,0,1757467454,15162.585317869998,109.05208497000422,50768.67023016001 2025-09-10,01:24:16.000,253,11017388,-795,0,1757467455,15162.544900009998,108.94634801999928,50768.726127120004 2025-09-10,01:24:17.000,253,11017464,-795,0,1757467456,15162.517954769988,108.91110237000248,50768.71914000001 2025-09-10,01:24:18.000,253,11017389,-795,0,1757467457,15162.504482149998,108.93929888999992,50768.69817864001 2025-09-10,01:24:19.000,253,11017391,-795,0,1757467458,15162.531427389993,108.86880758999905,50768.6842044 2025-09-10,01:24:20.000,253,11017433,-795,0,1757467459,15162.369755949992,108.84766020000097,50768.43266808001 2025-09-10,01:24:21.000,253,11017444,-795,0,1757467460,15162.558372629988,108.80536542000482,50768.63529456 2025-09-10,01:24:22.000,253,11017343,-795,0,1757467461,15162.632472039993,108.76307064000139,50768.844908160005 2025-09-10,01:24:23.000,253,11017461,-795,0,1757467462,15162.598790489988,108.6784810800018,50768.844908160005 2025-09-10,01:24:24.000,253,11017332,-795,0,1757467463,15162.679626209989,108.6784810800018,50768.71215288 2025-09-10,01:24:25.000,253,11017330,-795,0,1757467464,15162.713307759994,108.64323542999773,50768.7540756 2025-09-10,01:24:26.000,253,11017400,-795,0,1757467465,15162.767198239999,108.69962846999988,50768.80997256 2025-09-10,01:24:27.000,253,11017446,-795,0,1757467466,15162.746989309999,108.64323542999773,50768.71914000001 2025-09-10,01:24:28.000,253,11017451,-795,0,1757467467,15162.753725619994,108.60798978000093,50768.691191519996 2025-09-10,01:24:29.000,253,11017441,-795,0,1757467468,15162.787407169999,108.70667759999924,50768.747088480006 2025-09-10,01:24:30.000,253,11017249,-795,0,1757467469,15162.740252999989,108.62913716999901,50768.544462 2025-09-10,01:24:31.000,253,11017397,-795,0,1757467470,15162.720044069989,108.66438282000308,50768.53048776001 2025-09-10,01:24:32.000,253,11017538,-795,0,1757467471,15162.679626209989,108.6150389100003,50768.55144912001 2025-09-10,01:24:33.000,253,11017290,-795,0,1757467472,15162.693098829994,108.65028456000437,50768.71215288 2025-09-10,01:24:34.000,253,11017472,-795,0,1757467473,15162.706571449999,108.65733369000372,50768.579397600006 2025-09-10,01:24:35.000,253,11017436,-795,0,1757467474,15162.726780379999,108.75602151000203,50768.65625592 2025-09-10,01:24:36.000,253,11017439,-795,0,1757467475,15162.693098829994,108.66438282000308,50768.747088480006 2025-09-10,01:24:37.000,253,11017406,-795,0,1757467476,15162.80087978999,108.69962846999988,50768.76804984001 2025-09-10,01:24:38.000,253,11017436,-795,0,1757467477,15162.80087978999,108.7137267299986,50768.70516576 2025-09-10,01:24:39.000,253,11017312,-795,0,1757467478,15162.733516689994,108.72077585999796,50768.691191519996 2025-09-10,01:24:40.000,253,11017413,-795,0,1757467479,15162.84129764999,108.69962846999988,50768.43266808001 2025-09-10,01:24:41.000,253,11017380,-795,0,1757467480,15162.84803396,108.70667759999924,50768.558436240004 2025-09-10,01:24:42.000,253,11017311,-795,0,1757467481,15162.976023849995,108.68553021000116,50768.677217280005 2025-09-10,01:24:43.000,253,11017301,-795,0,1757467482,15162.98276015999,108.7137267299986,50768.691191519996 2025-09-10,01:24:44.000,253,11017445,-795,0,1757467483,15163.016441709995,108.69257934000052,50768.747088480006 2025-09-10,01:24:45.000,253,11017439,-795,0,1757467484,15163.117486359995,108.60798978000093,50768.6842044 2025-09-10,01:24:46.000,253,11017458,-795,0,1757467485,15163.339784589996,108.58684239000286,50768.88683088001 2025-09-10,01:24:47.000,253,11017366,-795,0,1757467486,15163.454301860002,108.60798978000093,50768.93574072001 2025-09-10,01:24:48.000,253,11017338,-795,0,1757467487,15163.595764370002,108.67143195000244,50768.97067632 2025-09-10,01:24:49.000,253,11017359,-795,0,1757467488,15163.609236989992,108.63618629999837,50768.98465056001 2025-09-10,01:24:50.000,253,11017370,-795,0,1757467489,15163.595764370002,108.53749848000007,50768.86586952001 2025-09-10,01:24:51.000,253,11017393,-795,0,1757467490,15163.642918539997,108.64323542999773,50768.963689200005 2025-09-10,01:24:52.000,253,11017451,-795,0,1757467491,15163.710281639993,108.60798978000093,50768.97067632 2025-09-10,01:24:53.000,253,11017509,-795,0,1757467492,15163.737226879988,108.59389152000222,50769.14535432 2025-09-10,01:24:54.000,253,11017414,-795,0,1757467493,15163.797853669988,108.60798978000093,50769.14535432 2025-09-10,01:24:55.000,253,11017546,-795,0,1757467494,15163.797853669988,108.6150389100003,50769.08945736 2025-09-10,01:24:56.000,253,11017425,-795,0,1757467495,15163.892162009994,108.57274413000414,50769.12439296001 2025-09-10,01:24:57.000,253,11017485,-795,0,1757467496,15163.898898319989,108.60798978000093,50769.11740584 2025-09-10,01:24:58.000,253,11017404,-795,0,1757467497,15163.905634629999,108.49520370000391,50769.05452176001 2025-09-10,01:24:59.000,253,11017432,-795,0,1757467498,15163.952788799994,108.48110543999792,50768.95670208001 2025-09-10,01:25:00.000,253,11017543,-795,0,1757467499,15163.885425699998,108.37536849000026,50768.76804984001 2025-09-10,01:25:01.000,253,11017393,-795,0,1757467500,15164.013415589994,108.38946674999897,50769.09644448 2025-09-10,01:25:02.000,253,11017387,-795,0,1757467501,15164.06730607,108.38946674999897,50769.1383672 2025-09-10,01:25:03.000,253,11017482,-795,0,1757467502,15164.134669169995,108.39651587999833,50769.17330280001 2025-09-10,01:25:04.000,253,11017424,-795,0,1757467503,15164.14140547999,108.3189754499981,50769.11041872 2025-09-10,01:25:05.000,253,11017378,-795,0,1757467504,15164.20876858,108.24143501999788,50769.14535432 2025-09-10,01:25:06.000,253,11017416,-795,0,1757467505,15164.24918644,108.28372980000131,50769.15234144001 2025-09-10,01:25:07.000,253,11017529,-795,0,1757467506,15164.26265905999,108.19914024000173,50769.11740584 2025-09-10,01:25:08.000,253,11017463,-795,0,1757467507,15164.235713819995,108.14979632999894,50769.16631568 2025-09-10,01:25:09.000,253,11017353,-795,0,1757467508,15164.30981323,108.09340329000406,50769.11740584 2025-09-10,01:25:10.000,253,11017477,-795,0,1757467509,15164.41085788,108.11455068000214,50769.11740584 2025-09-10,01:25:11.000,253,11017393,-795,0,1757467510,15164.377176329996,108.09340329000406,50769.15932856 2025-09-10,01:25:12.000,253,11017399,-795,0,1757467511,15164.2896043,107.89602765000018,50769.068496 2025-09-10,01:25:13.000,253,11017422,-795,0,1757467512,15164.498429909996,107.8748802600021,50769.194264159996 2025-09-10,01:25:14.000,253,11017452,-795,0,1757467513,15164.633156110001,107.94537156000297,50769.20125128001 2025-09-10,01:25:15.000,253,11017435,-795,0,1757467514,15164.545584079991,107.89602765000018,50769.15932856 2025-09-10,01:25:16.000,253,11017427,-795,0,1757467515,15164.646628729992,107.93127330000425,50769.11041872 2025-09-10,01:25:17.000,253,11017401,-795,0,1757467516,15164.808300169992,107.76914331000444,50769.131380080005 2025-09-10,01:25:18.000,253,11017381,-795,0,1757467517,15164.835245410002,107.69160288000421,50769.15234144001 2025-09-10,01:25:19.000,253,11017305,-795,0,1757467518,15164.922817439998,107.69160288000421,50769.23618688 2025-09-10,01:25:20.000,253,11017445,-795,0,1757467519,15164.835245410002,107.62111158000334,50769.01958616 2025-09-10,01:25:21.000,253,11017360,-795,0,1757467520,15165.003653159998,107.71979940000165,50769.36894216001 2025-09-10,01:25:22.000,253,11017403,-795,0,1757467521,15165.111434119994,107.79029070000252,50769.36894216001 2025-09-10,01:25:23.000,253,11017385,-795,0,1757467522,15165.044071019998,107.74094678999973,50769.26413536 2025-09-10,01:25:24.000,253,11017396,-795,0,1757467523,15165.185533529999,107.63520984000206,50769.12439296001 2025-09-10,01:25:25.000,253,11017405,-795,0,1757467524,15165.225951389999,107.74799591999908,50769.180289920005 2025-09-10,01:25:26.000,253,11017404,-795,0,1757467525,15165.232687699994,107.74094678999973,50769.180289920005 2025-09-10,01:25:27.000,253,11017447,-795,0,1757467526,15165.28657818,107.74094678999973,50769.194264159996 2025-09-10,01:25:28.000,253,11017394,-795,0,1757467527,15165.333732349995,107.76914331000444,50769.04054752 2025-09-10,01:25:29.000,253,11017405,-795,0,1757467528,15165.34046865999,107.69160288000421,50769.00561192001 2025-09-10,01:25:30.000,253,11017351,-795,0,1757467529,15165.34046865999,107.79029070000252,50769.04753464 2025-09-10,01:25:31.000,253,11017441,-795,0,1757467530,15165.434776999995,107.93127330000425,50769.22221264001 2025-09-10,01:25:32.000,253,11017477,-795,0,1757467531,15165.434776999995,107.94537156000297,50769.08945736 2025-09-10,01:25:33.000,253,11017540,-795,0,1757467532,15165.50214009999,107.92422417000489,50769.27112248001 2025-09-10,01:25:34.000,253,11017399,-795,0,1757467533,15165.48193116999,107.93832243000361,50769.24317400001 2025-09-10,01:25:35.000,253,11017413,-795,0,1757467534,15165.52908534,107.95946982000169,50769.24317400001 2025-09-10,01:25:36.000,253,11017467,-795,0,1757467535,15165.556030579995,107.92422417000489,50769.16631568 2025-09-10,01:25:37.000,253,11017275,-795,0,1757467536,15165.58971213,107.80438896000123,50769.24317400001 2025-09-10,01:25:38.000,253,11017376,-795,0,1757467537,15165.643602609991,107.8748802600021,50769.26413536 2025-09-10,01:25:39.000,253,11017356,-795,0,1757467538,15165.704229399991,107.78324157000316,50769.18727704 2025-09-10,01:25:40.000,253,11017514,-795,0,1757467539,15165.62339367999,107.69865201000357,50768.99163768 2025-09-10,01:25:41.000,253,11017397,-795,0,1757467540,15165.791801430001,107.79733983000187,50769.250161120006 2025-09-10,01:25:42.000,253,11017420,-795,0,1757467541,15165.852428220001,107.55766941000184,50769.17330280001 2025-09-10,01:25:43.000,253,11017287,-795,0,1757467542,15165.879373459997,107.61406245000398,50769.194264159996 2025-09-10,01:25:44.000,253,11017486,-795,0,1757467543,15165.973681800002,107.5647185400012,50769.17330280001 2025-09-10,01:25:45.000,253,11017357,-795,0,1757467544,15166.020835969997,107.34619550999923,50769.21522552 2025-09-10,01:25:46.000,253,11017476,-795,0,1757467545,15166.115144310003,107.37439203000395,50769.180289920005 2025-09-10,01:25:47.000,253,11017439,-795,0,1757467546,15166.263343129998,107.28980247000436,50769.15234144001 2025-09-10,01:25:48.000,253,11017349,-795,0,1757467547,15166.263343129998,107.23340943000221,50769.08945736 2025-09-10,01:25:49.000,253,11017439,-795,0,1757467548,15166.391333019994,107.12767248000455,50769.1383672 2025-09-10,01:25:50.000,253,11017267,-795,0,1757467549,15166.41827825999,107.22636030000285,50768.85189528 2025-09-10,01:25:51.000,253,11017315,-795,0,1757467550,15166.54626815,107.06423031000304,50769.082470240006 2025-09-10,01:25:52.000,253,11017328,-795,0,1757467551,15166.70120327999,107.03603378999833,50769.194264159996 2025-09-10,01:25:53.000,253,11017459,-795,0,1757467552,15166.66078541999,107.05013205000432,50769.18727704 2025-09-10,01:25:54.000,253,11017249,-795,0,1757467553,15166.76183006999,107.05013205000432,50769.04753464 2025-09-10,01:25:55.000,253,11017318,-795,0,1757467554,15166.84266578999,107.05718118000368,50769.082470240006 2025-09-10,01:25:56.000,253,11017476,-795,0,1757467555,15166.876347339996,107.04308291999769,50769.061508880004 2025-09-10,01:25:57.000,253,11017405,-795,0,1757467556,15167.058227709997,107.0712794400024,50769.21522552 2025-09-10,01:25:58.000,253,11017320,-795,0,1757467557,15167.085172949992,107.02898465999897,50769.16631568 2025-09-10,01:25:59.000,253,11017534,-795,0,1757467558,15167.152536050002,107.08537770000112,50769.15932856 2025-09-10,01:26:00.000,253,11017500,-795,0,1757467559,15167.091909260002,107.06423031000304,50769.061508880004 2025-09-10,01:26:01.000,253,11017480,-795,0,1757467560,15167.246844389992,107.03603378999833,50769.180289920005 2025-09-10,01:26:02.000,253,11017358,-795,0,1757467561,15167.293998560002,107.03603378999833,50769.180289920005 2025-09-10,01:26:03.000,253,11017452,-795,0,1757467562,15167.388306899993,106.9232477100013,50769.2082384 2025-09-10,01:26:04.000,253,11017326,-795,0,1757467563,15167.421988449998,106.86685466999916,50769.38990352001 2025-09-10,01:26:05.000,253,11017325,-795,0,1757467564,15167.489351549993,106.824559890003,50769.3829164 2025-09-10,01:26:06.000,253,11017442,-795,0,1757467565,15167.543242029999,106.73292120000406,50769.48073608 2025-09-10,01:26:07.000,253,11017334,-795,0,1757467566,15167.630814059994,106.7258720700047,50769.45977472001 2025-09-10,01:26:08.000,253,11017478,-795,0,1757467567,15167.67796822999,106.53554556000017,50769.299070960005 2025-09-10,01:26:09.000,253,11017391,-795,0,1757467568,15167.74533133,106.45095600000059,50769.44580048 2025-09-10,01:26:10.000,253,11017462,-795,0,1757467569,15167.71838608999,106.35931731000164,50769.35496792 2025-09-10,01:26:11.000,253,11017363,-795,0,1757467570,15167.812694429995,106.16194166999776,50769.42483912 2025-09-10,01:26:12.000,253,11017445,-795,0,1757467571,15167.88679384,106.19718732000183,50769.466761840005 2025-09-10,01:26:13.000,253,11017373,-795,0,1757467572,15167.98783849,105.99981167999795,50769.515671680005 2025-09-10,01:26:14.000,253,11017422,-795,0,1757467573,15167.98110217999,105.97161516000051,50769.47374896 2025-09-10,01:26:15.000,253,11017402,-795,0,1757467574,15168.102355759991,105.8094851700007,50769.64143984 2025-09-10,01:26:16.000,253,11017314,-795,0,1757467575,15168.129301,105.73899386999983,50769.59253 2025-09-10,01:26:17.000,253,11017369,-795,0,1757467576,15168.189927790001,105.61915866000345,50769.61349136 2025-09-10,01:26:18.000,253,11017523,-795,0,1757467577,15168.196664099996,105.58391300999938,50769.62746560001 2025-09-10,01:26:19.000,253,11017263,-795,0,1757467578,15168.338126609997,105.5275199700045,50769.67637544001 2025-09-10,01:26:20.000,253,11017175,-795,0,1757467579,15168.230345650001,105.48522519000107,50769.194264159996 2025-09-10,01:26:21.000,253,11017421,-795,0,1757467580,15168.365071849992,105.40768476000085,50769.66938832 2025-09-10,01:26:22.000,253,11017373,-795,0,1757467581,15168.439171259997,105.37243911000405,50769.71829816 2025-09-10,01:26:23.000,253,11017221,-795,0,1757467582,15168.560424839998,105.28784955000447,50769.515671680005 2025-09-10,01:26:24.000,253,11017423,-795,0,1757467583,15168.587370079993,105.3512917199987,50769.5226588 2025-09-10,01:26:25.000,253,11017374,-795,0,1757467584,15168.681678419998,105.26670215999911,50769.66938832 2025-09-10,01:26:26.000,253,11017537,-795,0,1757467585,15168.782723069999,105.32309520000126,50769.64143984 2025-09-10,01:26:27.000,253,11017413,-795,0,1757467586,15168.829877239994,105.30899694000254,50769.57855576001 2025-09-10,01:26:28.000,253,11017434,-795,0,1757467587,15168.863558789999,105.32309520000126,50769.69034968 2025-09-10,01:26:29.000,253,11017347,-795,0,1757467588,15168.93765819999,105.42178301999957,50769.78816936 2025-09-10,01:26:30.000,253,11017314,-795,0,1757467589,15168.991548679995,105.32309520000126,50769.59253 2025-09-10,01:26:31.000,253,11017454,-795,0,1757467590,15169.072384399995,105.30194781000318,50769.55060728 2025-09-10,01:26:32.000,253,11017358,-795,0,1757467591,15169.153220119995,105.3160460700019,50769.62047848 2025-09-10,01:26:33.000,253,11017279,-795,0,1757467592,15169.153220119995,105.35834084999806,50769.5226588 2025-09-10,01:26:34.000,253,11017482,-795,0,1757467593,15169.30815525,105.37243911000405,50769.585542880006 2025-09-10,01:26:35.000,253,11017368,-795,0,1757467594,15169.28794632,105.2173582500036,50769.59253 2025-09-10,01:26:36.000,253,11017444,-795,0,1757467595,15169.26100107999,105.24555477000104,50769.66938832 2025-09-10,01:26:37.000,253,11017496,-795,0,1757467596,15169.402463589991,105.12571956000465,50769.70432392001 2025-09-10,01:26:38.000,253,11017542,-795,0,1757467597,15169.294682629996,105.1045721699993,50769.5226588 2025-09-10,01:26:39.000,253,11017261,-795,0,1757467598,15169.34857311,104.95654043999821,50769.69034968 2025-09-10,01:26:40.000,253,11017520,-795,0,1757467599,15169.254264769996,104.81555784000375,50769.5226588 2025-09-10,01:26:41.000,253,11017455,-795,0,1757467600,15169.368782040001,104.77326306000032,50769.65541408001 2025-09-10,01:26:42.000,253,11017408,-795,0,1757467601,15169.274473699996,104.61818219999986,50769.59951712 2025-09-10,01:26:43.000,253,11017471,-795,0,1757467602,15169.362045729991,104.48424873000477,50769.851053440005 2025-09-10,01:26:44.000,253,11017394,-795,0,1757467603,15169.30815525,104.43490482000198,50769.71131104 2025-09-10,01:26:45.000,253,11017411,-795,0,1757467604,15169.388990970001,104.23048004999873,50769.920924640006 2025-09-10,01:26:46.000,253,11017348,-795,0,1757467605,15169.335100489996,104.11064484000235,50769.84406632001 2025-09-10,01:26:47.000,253,11017437,-795,0,1757467606,15169.409199900001,104.02605528000277,50769.94887312 2025-09-10,01:26:48.000,253,11017458,-795,0,1757467607,15169.341836799991,104.00490789000469,50769.87201480001 2025-09-10,01:26:49.000,253,11017374,-795,0,1757467608,15169.402463589991,103.8568761600036,50769.95586024 2025-09-10,01:26:50.000,253,11017482,-795,0,1757467609,15169.294682629996,103.86392529000295,50769.67637544001 2025-09-10,01:26:51.000,253,11017539,-795,0,1757467610,15169.301418939991,103.91326919999847,50769.93489888 2025-09-10,01:26:52.000,253,11017334,-795,0,1757467611,15169.335100489996,103.87097442000231,50770.00477008 2025-09-10,01:26:53.000,253,11017438,-795,0,1757467612,15169.368782040001,103.80048312000145,50769.99079584001 2025-09-10,01:26:54.000,253,11017350,-795,0,1757467613,15169.503508239992,103.77933573000337,50770.032718559996 2025-09-10,01:26:55.000,253,11017418,-795,0,1757467614,15169.436145139996,103.76523747000465,50770.1514996 2025-09-10,01:26:56.000,253,11017421,-795,0,1757467615,15169.442881449992,103.8568761600036,50770.10957688001 2025-09-10,01:26:57.000,253,11017287,-795,0,1757467616,15169.415936209996,103.89212181000039,50770.09560264 2025-09-10,01:26:58.000,253,11017391,-795,0,1757467617,15169.463090379992,103.8568761600036,50770.14451248 2025-09-10,01:26:59.000,253,11017306,-795,0,1757467618,15169.463090379992,103.96966224000062,50770.08162840001 2025-09-10,01:27:00.000,253,11017343,-795,0,1757467619,15169.476562999997,104.01195702000405,50769.71829816 2025-09-10,01:27:01.000,253,11017429,-795,0,1757467620,15169.523717169992,104.21638179000001,50770.01175720001 2025-09-10,01:27:02.000,253,11017387,-795,0,1757467621,15169.564135029992,104.06835005999892,50770.03970568001 2025-09-10,01:27:03.000,253,11017408,-795,0,1757467622,15169.597816579997,104.1670378800045,50770.07464128 2025-09-10,01:27:04.000,253,11017489,-795,0,1757467623,15169.618025509997,104.24457831000473,50769.9768216 2025-09-10,01:27:05.000,253,11017336,-795,0,1757467624,15169.550662410002,104.32916787000431,50769.94188600001 2025-09-10,01:27:06.000,253,11017463,-795,0,1757467625,15169.537189789997,104.18113614000322,50769.96284736001 2025-09-10,01:27:07.000,253,11017358,-795,0,1757467626,15169.564135029992,104.18113614000322,50770.186435200005 2025-09-10,01:27:08.000,253,11017331,-795,0,1757467627,15169.543926099992,104.18818527000258,50770.14451248 2025-09-10,01:27:09.000,253,11017501,-795,0,1757467628,15169.570871340002,104.19523440000194,50770.12355112 2025-09-10,01:27:10.000,253,11017433,-795,0,1757467629,15169.375518349996,104.10359571000299,50769.8370792 2025-09-10,01:27:11.000,253,11017381,-795,0,1757467630,15169.577607649997,104.19523440000194,50770.17944808001 2025-09-10,01:27:12.000,253,11017414,-795,0,1757467631,15169.604552889992,104.2022835300013,50770.305216240005 2025-09-10,01:27:13.000,253,11017441,-795,0,1757467632,15169.557398719997,104.09654658000363,50770.28425488 2025-09-10,01:27:14.000,253,11017454,-795,0,1757467633,15169.591080270002,104.06130092999956,50770.27028064 2025-09-10,01:27:15.000,253,11017396,-795,0,1757467634,15169.550662410002,103.93441659000382,50770.24931928001 2025-09-10,01:27:16.000,253,11017389,-795,0,1757467635,15169.550662410002,103.92736746000446,50770.16547384 2025-09-10,01:27:17.000,253,11017356,-795,0,1757467636,15169.550662410002,103.91326919999847,50770.354126080005 2025-09-10,01:27:18.000,253,11017390,-795,0,1757467637,15169.523717169992,103.83572876999824,50770.31220336 2025-09-10,01:27:19.000,253,11017343,-795,0,1757467638,15169.557398719997,103.81458138000016,50770.423997280006 2025-09-10,01:27:20.000,253,11017393,-795,0,1757467639,15169.483299309992,103.76523747000465,50770.291242 2025-09-10,01:27:21.000,253,11017307,-795,0,1757467640,15169.550662410002,103.72999182000058,50770.423997280006 2025-09-10,01:27:22.000,253,11017471,-795,0,1757467641,15169.537189789997,103.73704094999994,50770.368100319996 2025-09-10,01:27:23.000,253,11017401,-795,0,1757467642,15169.496771929997,103.73704094999994,50770.38207456 2025-09-10,01:27:24.000,253,11017418,-795,0,1757467643,15169.496771929997,103.72999182000058,50770.41002304 2025-09-10,01:27:25.000,253,11017330,-795,0,1757467644,15169.490035620001,103.82867963999888,50770.423997280006 2025-09-10,01:27:26.000,253,11017364,-795,0,1757467645,15169.530453480002,103.83572876999824,50770.51482984001 2025-09-10,01:27:27.000,253,11017502,-795,0,1757467646,15169.409199900001,103.8075322500008,50770.4309844 2025-09-10,01:27:28.000,253,11017317,-795,0,1757467647,15169.415936209996,103.84982703000423,50770.46592000001 2025-09-10,01:27:29.000,253,11017487,-795,0,1757467648,15169.456354069996,103.99785875999805,50770.44495864001 2025-09-10,01:27:30.000,253,11017337,-795,0,1757467649,15169.22731953,103.97671136999998,50769.99778296 2025-09-10,01:27:31.000,253,11017382,-795,0,1757467650,15169.26100107999,103.9908096299987,50770.29822912001 2025-09-10,01:27:32.000,253,11017429,-795,0,1757467651,15169.28121000999,104.02605528000277,50770.37508744001 2025-09-10,01:27:33.000,253,11017346,-795,0,1757467652,15169.321627869991,104.11769397000171,50770.34713896001 2025-09-10,01:27:34.000,253,11017308,-795,0,1757467653,15169.375518349996,104.18113614000322,50770.403035920004 2025-09-10,01:27:35.000,253,11017537,-795,0,1757467654,15169.34857311,104.2657257000028,50770.31919048 2025-09-10,01:27:36.000,253,11017441,-795,0,1757467655,15169.395727279996,104.3996591699979,50770.200409439996 2025-09-10,01:27:37.000,253,11017501,-795,0,1757467656,15169.362045729991,104.33621700000367,50770.305216240005 2025-09-10,01:27:38.000,253,11017375,-635,0,1757467657,15169.388990970001,104.40670830000454,50770.21438368 2025-09-10,01:27:39.000,253,11017329,-795,0,1757467658,15169.449617760001,104.3996591699979,50770.3611132 2025-09-10,01:27:40.000,253,11017441,-795,0,1757467659,15169.442881449992,104.38556090999919,50770.0466928 2025-09-10,01:27:41.000,253,11017384,-795,0,1757467660,15169.490035620001,104.39261003999854,50770.12355112 2025-09-10,01:27:42.000,253,11017495,-795,0,1757467661,15169.503508239992,104.42785569000262,50770.116564 2025-09-10,01:27:43.000,253,11017344,-795,0,1757467662,15169.584343959992,104.4490030800007,50770.22835792001 2025-09-10,01:27:44.000,253,11017478,-795,0,1757467663,15169.638234439997,104.4490030800007,50770.20739656001 2025-09-10,01:27:45.000,253,11017279,-795,0,1757467664,15169.597816579997,104.34326613000303,50770.17944808001 2025-09-10,01:27:46.000,253,11017397,-795,0,1757467665,15169.725806469993,104.39261003999854,50770.20739656001 2025-09-10,01:27:47.000,253,11017447,-795,0,1757467666,15169.752751710002,104.38556090999919,50770.19342232 2025-09-10,01:27:48.000,253,11017336,-795,0,1757467667,15169.813378499988,104.49129786000412,50770.305216240005 2025-09-10,01:27:49.000,253,11017394,-795,0,1757467668,15169.786433259993,104.35031526000239,50770.44495864001 2025-09-10,01:27:50.000,253,11017447,-795,0,1757467669,15169.624761819992,104.29392222000024,50770.07464128 2025-09-10,01:27:51.000,253,11017409,-795,0,1757467670,15169.867268979993,104.42080656000326,50770.521816960005 2025-09-10,01:27:52.000,253,11017335,-795,0,1757467671,15169.880741599998,104.34326613000303,50770.535791199996 2025-09-10,01:27:53.000,253,11017413,-795,0,1757467672,15169.907686839993,104.33621700000367,50770.521816960005 2025-09-10,01:27:54.000,253,11017355,-795,0,1757467673,15169.995258869989,104.24457831000473,50770.535791199996 2025-09-10,01:27:55.000,253,11017529,-795,0,1757467674,15169.927895769993,104.28687309000088,50770.46592000001 2025-09-10,01:27:56.000,253,11017409,-795,0,1757467675,15169.975049939989,104.20933266000065,50770.472907120005 2025-09-10,01:27:57.000,253,11017411,-795,0,1757467676,15170.082830899999,104.25867657000344,50770.56373968001 2025-09-10,01:27:58.000,253,11017444,-795,0,1757467677,15170.015467799989,104.27277483000216,50770.4309844 2025-09-10,01:27:59.000,253,11017373,-795,0,1757467678,15170.13672137999,104.28687309000088,50770.29822912001 2025-09-10,01:28:00.000,253,11017512,-795,0,1757467679,15170.13672137999,104.37851177999983,50770.116564 2025-09-10,01:28:01.000,253,11017374,-795,0,1757467680,15170.352283299995,104.47719959999813,50770.49386848001 2025-09-10,01:28:02.000,253,11017357,-795,0,1757467681,15170.433119019996,104.42785569000262,50770.59867528 2025-09-10,01:28:03.000,253,11017239,-795,0,1757467682,15170.46006425999,104.35736439000175,50770.58470104001 2025-09-10,01:28:04.000,253,11017567,-795,0,1757467683,15170.48027318999,104.51949438000156,50770.521816960005 2025-09-10,01:28:05.000,253,11017334,-795,0,1757467684,15170.608263080001,104.40670830000454,50770.76636616 2025-09-10,01:28:06.000,253,11017285,-795,0,1757467685,15170.689098800001,104.52654351000092,50770.808288880005 2025-09-10,01:28:07.000,253,11017402,-795,0,1757467686,15170.763198209992,104.56178915999772,50770.759379040006 2025-09-10,01:28:08.000,253,11017333,-795,0,1757467687,15170.709307730001,104.52654351000092,50770.640598000005 2025-09-10,01:28:09.000,253,11017233,-795,0,1757467688,15170.695835109997,104.52654351000092,50770.69649496 2025-09-10,01:28:10.000,253,11017309,-795,0,1757467689,15170.614999389996,104.38556090999919,50770.535791199996 2025-09-10,01:28:11.000,253,11017551,-795,0,1757467690,15170.722780349992,104.5124452500022,50770.78732752 2025-09-10,01:28:12.000,253,11017418,-795,0,1757467691,15170.736252969997,104.42785569000262,50770.689507840005 2025-09-10,01:28:13.000,253,11017407,-795,0,1757467692,15170.628472010001,104.38556090999919,50770.73143056001 2025-09-10,01:28:14.000,253,11017535,-795,0,1757467693,15170.621735699991,104.43490482000198,50770.63361088001 2025-09-10,01:28:15.000,253,11017402,-795,0,1757467694,15170.716044039997,104.42080656000326,50770.79431464 2025-09-10,01:28:16.000,253,11017374,-795,0,1757467695,15170.729516660002,104.36441352000111,50770.6755336 2025-09-10,01:28:17.000,253,11017307,-795,0,1757467696,15170.668889870001,104.34326613000303,50770.85021160001 2025-09-10,01:28:18.000,253,11017294,-795,0,1757467697,15170.817088689997,104.3009713499996,50770.85021160001 2025-09-10,01:28:19.000,253,11017272,-795,0,1757467698,15170.796879759997,104.36441352000111,50770.94104416 2025-09-10,01:28:20.000,253,11017338,-795,0,1757467699,15170.716044039997,104.2657257000028,50770.62662376 2025-09-10,01:28:21.000,253,11017388,-795,0,1757467700,15170.850770240002,104.30802047999896,50770.808288880005 2025-09-10,01:28:22.000,253,11017337,-795,0,1757467701,15170.810352380002,104.22343091999937,50770.82925024001 2025-09-10,01:28:23.000,253,11017429,-795,0,1757467702,15170.857506549997,104.23752917999809,50770.94803128001 2025-09-10,01:28:24.000,253,11017322,-795,0,1757467703,15170.850770240002,104.3009713499996,50771.01790248001 2025-09-10,01:28:25.000,253,11017530,-795,0,1757467704,15170.817088689997,104.23048004999873,50771.05283808 2025-09-10,01:28:26.000,253,11017272,-795,0,1757467705,15170.803616069992,104.18818527000258,50771.024889600005 2025-09-10,01:28:27.000,253,11017388,-795,0,1757467706,15170.662153559992,104.20933266000065,50771.03187672 2025-09-10,01:28:28.000,253,11017407,-795,0,1757467707,15170.702571419992,104.13884135999979,50771.06681232001 2025-09-10,01:28:29.000,253,11017389,-795,0,1757467708,15170.668889870001,104.13179223000043,50771.038863839996 2025-09-10,01:28:30.000,253,11017444,-795,0,1757467709,15170.473536879996,104.07539918999828,50770.927069920006 2025-09-10,01:28:31.000,253,11017474,-795,0,1757467710,15170.54763629,104.11769397000171,50771.23450320001 2025-09-10,01:28:32.000,253,11017511,-795,0,1757467711,15170.46006425999,104.13884135999979,50771.073799440004 2025-09-10,01:28:33.000,253,11017327,-795,0,1757467712,15170.42638271,104.10359571000299,50771.24847744 2025-09-10,01:28:34.000,253,11017390,-795,0,1757467713,15170.39943746999,104.03310441000212,50771.1995676 2025-09-10,01:28:35.000,253,11017363,-795,0,1757467714,15170.352283299995,104.0190061500034,50771.08777368001 2025-09-10,01:28:36.000,253,11017404,-795,0,1757467715,15170.352283299995,104.0542518000002,50771.15764488 2025-09-10,01:28:37.000,253,11017401,-795,0,1757467716,15170.27818388999,104.02605528000277,50771.08777368001 2025-09-10,01:28:38.000,253,11017374,-795,0,1757467717,15170.34554699,104.11769397000171,50771.21354184001 2025-09-10,01:28:39.000,253,11017347,-795,0,1757467718,15170.31860174999,104.11064484000235,50771.1296964 2025-09-10,01:28:40.000,253,11017363,-795,0,1757467719,15170.12324876,104.13179223000043,50770.689507840005 2025-09-10,01:28:41.000,253,11017343,-795,0,1757467720,15170.27818388999,104.13884135999979,50771.08777368001 2025-09-10,01:28:42.000,253,11017410,-795,0,1757467721,15170.34554699,104.19523440000194,50771.22052896 2025-09-10,01:28:43.000,253,11017232,-795,0,1757467722,15170.35901960999,104.32916787000431,50771.143670640005 2025-09-10,01:28:44.000,253,11017448,-795,0,1757467723,15170.29839281999,104.39261003999854,50771.10174792 2025-09-10,01:28:45.000,253,11017456,-795,0,1757467724,15170.30512913,104.42785569000262,50771.15065776 2025-09-10,01:28:46.000,253,11017505,-795,0,1757467725,15170.24450234,104.53359264000028,50771.17860624 2025-09-10,01:28:47.000,253,11017405,-795,0,1757467726,15170.271447579995,104.6604769800033,50771.16463200001 2025-09-10,01:28:48.000,253,11017455,-795,0,1757467727,15170.21755709999,104.70982088999881,50771.15764488 2025-09-10,01:28:49.000,253,11017391,-795,0,1757467728,15170.17713923999,104.7239191500048,50771.22751608 2025-09-10,01:28:50.000,253,11017405,-795,0,1757467729,15170.109776139994,104.82260697000311,50771.024889600005 2025-09-10,01:28:51.000,253,11017577,-795,0,1757467730,15170.190611859995,104.92834392000077,50771.206554719996 2025-09-10,01:28:52.000,253,11017490,-795,0,1757467731,15170.21755709999,105.005884350001,50771.206554719996 2025-09-10,01:28:53.000,253,11017342,-795,0,1757467732,15170.18387555,104.9706387000042,50771.192580480005 2025-09-10,01:28:54.000,253,11017421,-795,0,1757467733,15170.22429341,105.09047391000058,50771.33232288001 2025-09-10,01:28:55.000,253,11017347,-795,0,1757467734,15170.18387555,105.16801434000081,50771.29738728 2025-09-10,01:28:56.000,253,11017443,-795,0,1757467735,15170.17713923999,105.11867042999802,50771.45809104 2025-09-10,01:28:57.000,253,11017420,-795,0,1757467736,15170.170402929994,105.19621085999825,50771.45809104 2025-09-10,01:28:58.000,253,11017276,-795,0,1757467737,15170.150193999994,105.16801434000081,50771.54193648 2025-09-10,01:28:59.000,253,11017373,-795,0,1757467738,15170.129985069994,105.2526039000004,50771.35328424001 2025-09-10,01:29:00.000,253,11017490,-795,0,1757467739,15170.028940419994,105.37948824000341,50771.32533576 2025-09-10,01:29:01.000,253,11017356,-795,0,1757467740,15170.129985069994,105.28784955000447,50771.38821984 2025-09-10,01:29:02.000,253,11017465,-795,0,1757467741,15170.103039829999,105.38653737000277,50771.30437440001 2025-09-10,01:29:03.000,253,11017379,-795,0,1757467742,15170.062621969999,105.40063563000149,50771.430142560006 2025-09-10,01:29:04.000,253,11017440,-795,0,1757467743,15170.109776139994,105.44293040999764,50771.42315544001 2025-09-10,01:29:05.000,253,11017396,-795,0,1757467744,15170.103039829999,105.464077800003,50771.32533576 2025-09-10,01:29:06.000,253,11017458,-795,0,1757467745,15170.150193999994,105.53456910000386,50771.27642592 2025-09-10,01:29:07.000,253,11017358,-795,0,1757467746,15170.14345769,105.55571649000194,50771.32533576 2025-09-10,01:29:08.000,253,11017396,-795,0,1757467747,15170.150193999994,105.62620779000281,50771.27642592 2025-09-10,01:29:09.000,253,11017314,-795,0,1757467748,15170.170402929994,105.6614534399996,50771.29040016 2025-09-10,01:29:10.000,253,11017348,-795,0,1757467749,15170.129985069994,105.66850256999896,50771.23450320001 2025-09-10,01:29:11.000,253,11017413,-795,0,1757467750,15170.23776602999,105.68964996000432,50771.38123272001 2025-09-10,01:29:12.000,253,11017257,-795,0,1757467751,15170.210820789995,105.75309212999855,50771.32533576 2025-09-10,01:29:13.000,253,11017332,-795,0,1757467752,15170.31860174999,105.73194474000047,50771.33232288001 2025-09-10,01:29:14.000,253,11017347,-795,0,1757467753,15170.27818388999,105.68964996000432,50771.28341304001 2025-09-10,01:29:15.000,253,11017478,-795,0,1757467754,15170.271447579995,105.63325692000217,50771.36725848 2025-09-10,01:29:16.000,253,11017235,-795,0,1757467755,15170.311865439995,105.78128865000326,50771.35328424001 2025-09-10,01:29:17.000,253,11017319,-795,0,1757467756,15170.392701159995,105.70374822000304,50771.32533576 2025-09-10,01:29:18.000,253,11017399,-795,0,1757467757,15170.31860174999,105.78128865000326,50771.29040016 2025-09-10,01:29:19.000,253,11017407,-795,0,1757467758,15170.33881067999,105.78128865000326,50771.30437440001 2025-09-10,01:29:20.000,253,11017270,-795,0,1757467759,15170.31860174999,105.73899386999983,50770.98296688 2025-09-10,01:29:21.000,253,11017306,-795,0,1757467760,15170.40617378,105.83768168999813,50771.430142560006 2025-09-10,01:29:22.000,253,11017419,-795,0,1757467761,15170.40617378,105.78833778000262,50771.36725848 2025-09-10,01:29:23.000,253,11017377,-795,0,1757467762,15170.39943746999,105.78128865000326,50771.47206528001 2025-09-10,01:29:24.000,253,11017252,-795,0,1757467763,15170.44659164,105.74604299999919,50771.42315544001 2025-09-10,01:29:25.000,253,11017462,-795,0,1757467764,15170.39943746999,105.85177995000413,50771.4441168 2025-09-10,01:29:26.000,253,11017271,-795,0,1757467765,15170.493745809996,105.83063255999878,50771.31834864 2025-09-10,01:29:27.000,253,11017481,-795,0,1757467766,15170.52742736,105.75309212999855,50771.43712968 2025-09-10,01:29:28.000,253,11017441,-795,0,1757467767,15170.668889870001,105.89407473000028,50771.41616832 2025-09-10,01:29:29.000,253,11017429,-795,0,1757467768,15170.601526769991,105.82358342999942,50771.36725848 2025-09-10,01:29:30.000,253,11017377,-795,0,1757467769,15170.44659164,105.81653430000006,50771.01091536 2025-09-10,01:29:31.000,253,11017358,-795,0,1757467770,15170.648680940001,105.74604299999919,50771.34629712 2025-09-10,01:29:32.000,253,11017308,-795,0,1757467771,15170.716044039997,105.79538691000198,50771.29040016 2025-09-10,01:29:33.000,253,11017445,-795,0,1757467772,15170.844033929992,105.78128865000326,50771.41616832 2025-09-10,01:29:34.000,253,11017314,-795,0,1757467773,15170.911397030002,105.8094851700007,50771.409181200004 2025-09-10,01:29:35.000,253,11017408,-795,0,1757467774,15170.945078579993,105.73194474000047,50771.40219408001 2025-09-10,01:29:36.000,253,11017464,-795,0,1757467775,15171.086541089993,105.72489561000111,50771.25546456001 2025-09-10,01:29:37.000,253,11017498,-795,0,1757467776,15171.120222639998,105.75309212999855,50771.29738728 2025-09-10,01:29:38.000,253,11017499,-795,0,1757467777,15171.153904189989,105.76014125999791,50771.35328424001 2025-09-10,01:29:39.000,253,11017382,-795,0,1757467778,15171.167376809994,105.73899386999983,50771.31834864 2025-09-10,01:29:40.000,253,11017338,-795,0,1757467779,15171.167376809994,105.66850256999896,50771.192580480005 2025-09-10,01:29:41.000,253,11017404,-795,0,1757467780,15171.302103009999,105.71784648000175,50771.39520696 2025-09-10,01:29:42.000,253,11017392,-795,0,1757467781,15171.329048249994,105.68260082999768,50771.29040016 2025-09-10,01:29:43.000,253,11017341,-795,0,1757467782,15171.29536669999,105.68964996000432,50771.22052896 2025-09-10,01:29:44.000,253,11017519,-795,0,1757467783,15171.308839319994,105.70374822000304,50771.40219408001 2025-09-10,01:29:45.000,253,11017445,-795,0,1757467784,15171.29536669999,105.68964996000432,50771.430142560006 2025-09-10,01:29:46.000,253,11017341,-795,0,1757467785,15171.288630389994,105.61915866000345,50771.30437440001 2025-09-10,01:29:47.000,253,11017528,-795,0,1757467786,15171.254948839989,105.64030605000153,50771.34629712 2025-09-10,01:29:48.000,253,11017436,-795,0,1757467787,15171.27515776999,105.61915866000345,50771.33931 2025-09-10,01:29:49.000,253,11017339,-795,0,1757467788,15171.254948839989,105.64735518000089,50771.40219408001 2025-09-10,01:29:50.000,253,11017427,-795,0,1757467789,15171.214530979989,105.50637257999915,50771.36725848 2025-09-10,01:29:51.000,253,11017352,-795,0,1757467790,15171.27515776999,105.56981475000066,50771.409181200004 2025-09-10,01:29:52.000,253,11017381,-795,0,1757467791,15171.153904189989,105.53456910000386,50771.54193648 2025-09-10,01:29:53.000,253,11017335,-795,0,1757467792,15171.207794669994,105.5980112699981,50771.479052400005 2025-09-10,01:29:54.000,253,11017275,-795,0,1757467793,15171.120222639998,105.64735518000089,50771.41616832 2025-09-10,01:29:55.000,253,11017362,-795,0,1757467794,15171.100013709998,105.65440431000025,50771.597833440006 2025-09-10,01:29:56.000,253,11017457,-795,0,1757467795,15171.106750019993,105.56981475000066,50771.374245599996 2025-09-10,01:29:57.000,253,11017359,-795,0,1757467796,15171.120222639998,105.59096213999874,50771.409181200004 2025-09-10,01:29:58.000,253,11017388,-795,0,1757467797,15171.039386919998,105.66850256999896,50771.4441168 2025-09-10,01:29:59.000,253,11017349,-795,0,1757467798,15171.113486329989,105.62620779000281,50771.60482056 2025-09-10,01:30:00.000,253,11017497,-795,0,1757467799,15170.945078579993,105.7107973500024,50771.32533576 2025-09-10,01:30:01.000,253,11017377,-795,0,1757467800,15171.120222639998,105.64030605000153,50771.5838592 2025-09-10,01:30:02.000,253,11017553,-795,0,1757467801,15171.012441679988,105.68260082999768,50771.66770464001 2025-09-10,01:30:03.000,253,11017331,-795,0,1757467802,15171.039386919998,105.71784648000175,50771.625781920004 2025-09-10,01:30:04.000,253,11017374,-795,0,1757467803,15171.093277399988,105.65440431000025,50771.597833440006 2025-09-10,01:30:05.000,253,11017289,-795,0,1757467804,15171.086541089993,105.62620779000281,50771.53494936 2025-09-10,01:30:06.000,253,11017312,-795,0,1757467805,15171.100013709998,105.64735518000089,50771.6537304 2025-09-10,01:30:07.000,253,11017324,-795,0,1757467806,15171.120222639998,105.71784648000175,50771.45110392001 2025-09-10,01:30:08.000,253,11017349,-795,0,1757467807,15171.126958949993,105.76719039000454,50771.4441168 2025-09-10,01:30:09.000,253,11017514,-795,0,1757467808,15171.066332159993,105.54161823000322,50771.513988 2025-09-10,01:30:10.000,253,11017469,-795,0,1757467809,15170.985496439993,105.67555169999832,50771.36725848 2025-09-10,01:30:11.000,253,11017479,-795,0,1757467810,15171.046123229993,105.60506040000473,50771.55591072 2025-09-10,01:30:12.000,253,11017439,-795,0,1757467811,15171.126958949993,105.67555169999832,50771.45110392001 2025-09-10,01:30:13.000,253,11017324,-795,0,1757467812,15171.025914299993,105.59096213999874,50771.48603952 2025-09-10,01:30:14.000,253,11017423,-795,0,1757467813,15171.052859539988,105.57686388000002,50771.576872080004 2025-09-10,01:30:15.000,253,11017453,-795,0,1757467814,15171.052859539988,105.59096213999874,50771.52097512001 2025-09-10,01:30:16.000,253,11017448,-795,0,1757467815,15170.985496439993,105.65440431000025,50771.49302664 2025-09-10,01:30:17.000,253,11017395,-795,0,1757467816,15170.958551199998,105.5627656200013,50771.53494936 2025-09-10,01:30:18.000,253,11017327,-795,0,1757467817,15170.904660719993,105.52047083999787,50771.646743280005 2025-09-10,01:30:19.000,253,11017336,-795,0,1757467818,15170.877715479997,105.5627656200013,50771.68866600001 2025-09-10,01:30:20.000,253,11017433,-795,0,1757467819,15170.668889870001,105.47112693000236,50771.33232288001 2025-09-10,01:30:21.000,253,11017428,-795,0,1757467820,15170.897924409997,105.49227432000043,50771.793472800004 2025-09-10,01:30:22.000,253,11017377,-795,0,1757467821,15170.790143450002,105.39358650000213,50771.75155008 2025-09-10,01:30:23.000,253,11017526,-795,0,1757467822,15170.830561310002,105.32309520000126,50771.646743280005 2025-09-10,01:30:24.000,253,11017403,-795,0,1757467823,15170.769934520002,105.25965302999975,50771.78648568001 2025-09-10,01:30:25.000,253,11017402,-795,0,1757467824,15170.837297619997,105.21030912000424,50771.863344000005 2025-09-10,01:30:26.000,253,11017319,-795,0,1757467825,15170.796879759997,105.16096521000145,50771.84936976 2025-09-10,01:30:27.000,253,11017360,-795,0,1757467826,15170.850770240002,105.18211259999953,50771.87033112 2025-09-10,01:30:28.000,253,11017501,-795,0,1757467827,15170.897924409997,105.08342478000122,50771.80744704001 2025-09-10,01:30:29.000,253,11017314,-795,0,1757467828,15170.985496439993,105.0693265200025,50771.8982796 2025-09-10,01:30:30.000,253,11017359,-795,0,1757467829,15170.918133339997,105.01998260999972,50771.61180768 2025-09-10,01:30:31.000,253,11017418,-795,0,1757467830,15171.046123229993,105.04817913000443,50771.87033112 2025-09-10,01:30:32.000,253,11017422,-795,0,1757467831,15171.079804779998,104.99178609000228,50771.8982796 2025-09-10,01:30:33.000,253,11017454,-795,0,1757467832,15171.120222639998,105.01293348000036,50771.88430536001 2025-09-10,01:30:34.000,253,11017495,-795,0,1757467833,15171.133695259989,104.96358957000484,50771.90526672001 2025-09-10,01:30:35.000,253,11017424,-795,0,1757467834,15171.086541089993,105.01998260999972,50771.933215200006 2025-09-10,01:30:36.000,253,11017420,-795,0,1757467835,15171.133695259989,105.03408086999843,50771.814434160005 2025-09-10,01:30:37.000,253,11017500,-795,0,1757467836,15171.100013709998,105.01998260999972,50771.87731824 2025-09-10,01:30:38.000,253,11017431,-795,0,1757467837,15171.046123229993,105.04112999999779,50771.77251144 2025-09-10,01:30:39.000,253,11017366,-795,0,1757467838,15171.025914299993,105.11867042999802,50771.83539552001 2025-09-10,01:30:40.000,253,11017441,-795,0,1757467839,15170.897924409997,105.13276869000401,50771.59084632001 2025-09-10,01:30:41.000,253,11017435,-795,0,1757467840,15171.039386919998,105.18211259999953,50771.85635688001 2025-09-10,01:30:42.000,253,11017438,-795,0,1757467841,15170.998969059998,105.05522826000379,50771.88430536001 2025-09-10,01:30:43.000,253,11017359,-795,0,1757467842,15171.012441679988,105.16801434000081,50771.90526672001 2025-09-10,01:30:44.000,253,11017411,-795,0,1757467843,15170.945078579993,105.16801434000081,50771.89129248 2025-09-10,01:30:45.000,253,11017419,-795,0,1757467844,15170.924869649993,105.30899694000254,50771.94020232 2025-09-10,01:30:46.000,253,11017361,-795,0,1757467845,15170.951814890002,105.29489868000383,50771.9681508 2025-09-10,01:30:47.000,253,11017345,-795,0,1757467846,15170.918133339997,105.28784955000447,50771.83539552001 2025-09-10,01:30:48.000,253,11017395,-795,0,1757467847,15170.830561310002,105.19621085999825,50771.88430536001 2025-09-10,01:30:49.000,253,11017318,-795,0,1757467848,15170.864242859992,105.18211259999953,50771.95417656001 2025-09-10,01:30:50.000,253,11017338,-795,0,1757467849,15170.877715479997,105.29489868000383,50771.75155008 2025-09-10,01:30:51.000,253,11017402,-795,0,1757467850,15170.951814890002,105.23145651000232,50771.94020232 2025-09-10,01:30:52.000,253,11017384,-795,0,1757467851,15170.945078579993,105.28080041999783,50771.8982796 2025-09-10,01:30:53.000,253,11017338,-795,0,1757467852,15170.931605960002,105.23850564000168,50771.94718944 2025-09-10,01:30:54.000,253,11017584,-795,0,1757467853,15170.965287509993,105.28080041999783,50772.08693184 2025-09-10,01:30:55.000,253,11017368,-795,0,1757467854,15170.945078579993,105.05522826000379,50772.05898336 2025-09-10,01:30:56.000,253,11017257,-795,0,1757467855,15170.918133339997,105.11867042999802,50772.05898336 2025-09-10,01:30:57.000,253,11017342,-795,0,1757467856,15171.005705369993,105.12571956000465,50771.95417656001 2025-09-10,01:30:58.000,253,11017402,-795,0,1757467857,15171.066332159993,105.09752303999994,50771.95417656001 2025-09-10,01:30:59.000,253,11017270,-795,0,1757467858,15170.965287509993,104.9706387000042,50771.9681508 2025-09-10,01:31:00.000,253,11017439,-795,0,1757467859,15170.992232749988,105.04817913000443,50771.63975616001 2025-09-10,01:31:01.000,253,11017331,-795,0,1757467860,15170.931605960002,105.02703173999907,50772.01007352 2025-09-10,01:31:02.000,253,11017277,-795,0,1757467861,15171.032650609988,105.04112999999779,50772.01007352 2025-09-10,01:31:03.000,253,11017478,-795,0,1757467862,15170.931605960002,104.97768783000356,50771.933215200006 2025-09-10,01:31:04.000,253,11017358,-795,0,1757467863,15171.032650609988,104.99883522000164,50771.90526672001 2025-09-10,01:31:05.000,253,11017294,-795,0,1757467864,15170.965287509993,105.06227739000315,50771.89129248 2025-09-10,01:31:06.000,253,11017363,-795,0,1757467865,15170.972023820003,105.005884350001,50771.982125040005 2025-09-10,01:31:07.000,253,11017404,-795,0,1757467866,15171.025914299993,104.96358957000484,50772.02404776001 2025-09-10,01:31:08.000,253,11017359,-795,0,1757467867,15171.032650609988,105.005884350001,50771.99609928 2025-09-10,01:31:09.000,253,11017602,-795,0,1757467868,15171.005705369993,104.95654043999821,50772.079944720004 2025-09-10,01:31:10.000,253,11017438,-795,0,1757467869,15170.884451789992,104.93539305000013,50771.82142128 2025-09-10,01:31:11.000,253,11017457,-795,0,1757467870,15171.025914299993,105.1045721699993,50772.07295760001 2025-09-10,01:31:12.000,253,11017489,-795,0,1757467871,15170.965287509993,105.14686695000273,50772.02404776001 2025-09-10,01:31:13.000,253,11017415,-795,0,1757467872,15171.005705369993,105.14686695000273,50772.01007352 2025-09-10,01:31:14.000,253,11017368,-795,0,1757467873,15171.073068469988,105.27375128999847,50772.031034880005 2025-09-10,01:31:15.000,253,11017319,-795,0,1757467874,15170.972023820003,105.30194781000318,50772.12186744001 2025-09-10,01:31:16.000,253,11017497,-795,0,1757467875,15171.012441679988,105.26670215999911,50772.14282880001 2025-09-10,01:31:17.000,253,11017466,-795,0,1757467876,15171.093277399988,105.42883214999893,50772.128854560004 2025-09-10,01:31:18.000,253,11017318,-795,0,1757467877,15171.046123229993,105.47112693000236,50772.16379016 2025-09-10,01:31:19.000,253,11017542,-795,0,1757467878,15171.046123229993,105.61915866000345,50772.18475152 2025-09-10,01:31:20.000,253,11017269,-795,0,1757467879,15171.005705369993,105.63325692000217,50771.92622808001 2025-09-10,01:31:21.000,253,11017397,-795,0,1757467880,15171.187585739994,105.76719039000454,50772.079944720004 2025-09-10,01:31:22.000,253,11017294,-795,0,1757467881,15171.214530979989,105.81653430000006,50772.08693184 2025-09-10,01:31:23.000,253,11017354,-795,0,1757467882,15171.187585739994,105.83768168999813,50772.13584168 2025-09-10,01:31:24.000,253,11017375,-795,0,1757467883,15171.180849429998,105.93636951000371,50772.1078932 2025-09-10,01:31:25.000,253,11017456,-795,0,1757467884,15171.268421459994,106.01390994000394,50772.06597048 2025-09-10,01:31:26.000,253,11017266,-795,0,1757467885,15171.288630389994,106.0209590700033,50772.18475152 2025-09-10,01:31:27.000,253,11017487,-795,0,1757467886,15171.302103009999,106.18308906000311,50772.038022 2025-09-10,01:31:28.000,253,11017385,-795,0,1757467887,15171.35599348999,106.1548925399984,50772.01007352 2025-09-10,01:31:29.000,253,11017489,-795,0,1757467888,15171.3627298,106.23948209999799,50772.038022 2025-09-10,01:31:30.000,253,11017298,-795,0,1757467889,15171.33578455999,106.25358036000398,50771.73757584001 2025-09-10,01:31:31.000,253,11017400,-795,0,1757467890,15171.389675039994,106.31702252999821,50771.9681508 2025-09-10,01:31:32.000,253,11017399,-795,0,1757467891,15171.53787385999,106.28177688000142,50772.01706064 2025-09-10,01:31:33.000,253,11017363,-795,0,1757467892,15171.571555409995,106.35931731000164,50771.89129248 2025-09-10,01:31:34.000,253,11017236,-795,0,1757467893,15171.58502803,106.35931731000164,50772.031034880005 2025-09-10,01:31:35.000,253,11017419,-795,0,1757467894,15171.59850064999,106.3311207900042,50771.982125040005 2025-09-10,01:31:36.000,253,11017450,-795,0,1757467895,15171.672600059996,106.3029242699995,50772.01007352 2025-09-10,01:31:37.000,253,11017587,-795,0,1757467896,15171.70628161,106.35931731000164,50772.128854560004 2025-09-10,01:31:38.000,253,11017279,-795,0,1757467897,15171.61870957999,106.37341557000036,50772.15680304 2025-09-10,01:31:39.000,253,11017423,-795,0,1757467898,15171.60523696,106.37341557000036,50772.17077728001 2025-09-10,01:31:40.000,253,11017400,-795,0,1757467899,15171.531137549995,106.34521905000292,50771.863344000005 2025-09-10,01:31:41.000,253,11017327,-795,0,1757467900,15171.611973269995,106.35931731000164,50772.19173864001 2025-09-10,01:31:42.000,253,11017455,-795,0,1757467901,15171.510928619995,106.366366440001,50772.22667424 2025-09-10,01:31:43.000,253,11017349,-795,0,1757467902,15171.52440124,106.30997339999885,50772.01007352 2025-09-10,01:31:44.000,253,11017419,-795,0,1757467903,15171.47724706999,106.35226818000228,50772.07295760001 2025-09-10,01:31:45.000,253,11017359,-795,0,1757467904,15171.49745599999,106.22538383999927,50772.13584168 2025-09-10,01:31:46.000,253,11017388,-795,0,1757467905,15171.531137549995,106.25358036000398,50772.128854560004 2025-09-10,01:31:47.000,253,11017297,-795,0,1757467906,15171.41662027999,106.14079427999968,50772.09391896001 2025-09-10,01:31:48.000,253,11017550,-795,0,1757467907,15171.45703813999,106.03505733000202,50772.11488032 2025-09-10,01:31:49.000,253,11017457,-795,0,1757467908,15171.470510759995,106.02800820000266,50772.16379016 2025-09-10,01:31:50.000,253,11017313,-795,0,1757467909,15171.35599348999,105.83768168999813,50771.99609928 2025-09-10,01:31:51.000,253,11017302,-795,0,1757467910,15171.40314766,105.7742395200039,50772.26160984001 2025-09-10,01:31:52.000,253,11017236,-795,0,1757467911,15171.510928619995,105.70374822000304,50772.33148104 2025-09-10,01:31:53.000,253,11017325,-795,0,1757467912,15171.54461017,105.64030605000153,50772.27558408 2025-09-10,01:31:54.000,253,11017306,-795,0,1757467913,15171.611973269995,105.44997954000428,50772.20571288 2025-09-10,01:31:55.000,253,11017220,-795,0,1757467914,15171.611973269995,105.39358650000213,50772.16379016 2025-09-10,01:31:56.000,253,11017330,-795,0,1757467915,15171.632182199995,105.33014433000062,50772.247635600004 2025-09-10,01:31:57.000,253,11017223,-795,0,1757467916,15171.793853639996,105.16801434000081,50772.33148104 2025-09-10,01:31:58.000,253,11017341,-795,0,1757467917,15171.780381019991,105.18211259999953,50772.34545528 2025-09-10,01:31:59.000,253,11017327,-795,0,1757467918,15171.807326260001,105.14686695000273,50772.38737800001 2025-09-10,01:32:00.000,253,11017404,-795,0,1757467919,15171.713017919996,105.06227739000315,50772.079944720004 2025-09-10,01:32:01.000,253,11017373,-795,0,1757467920,15171.901634599992,105.11162129999866,50772.366416640005 2025-09-10,01:32:02.000,253,11017392,-795,0,1757467921,15171.847744120001,105.11162129999866,50772.33846816001 2025-09-10,01:32:03.000,253,11017300,-795,0,1757467922,15171.928579840001,105.01293348000036,50772.4223136 2025-09-10,01:32:04.000,253,11017371,-795,0,1757467923,15171.955525079997,105.04112999999779,50772.33148104 2025-09-10,01:32:05.000,253,11017373,-795,0,1757467924,15171.968997700002,104.94244217999949,50772.37340376 2025-09-10,01:32:06.000,253,11017506,-795,0,1757467925,15171.908370910001,105.02703173999907,50772.39436512 2025-09-10,01:32:07.000,253,11017428,-795,0,1757467926,15171.942052459992,105.01293348000036,50772.415326480004 2025-09-10,01:32:08.000,253,11017300,-795,0,1757467927,15171.928579840001,104.87900000999798,50772.33846816001 2025-09-10,01:32:09.000,253,11017373,-795,0,1757467928,15171.901634599992,104.82965610000247,50772.415326480004 2025-09-10,01:32:10.000,253,11017283,-795,0,1757467929,15171.867953050001,104.8578526199999,50772.32449392 2025-09-10,01:32:11.000,253,11017402,-795,0,1757467930,15171.888161980001,104.80145957999775,50772.436287840006 2025-09-10,01:32:12.000,253,11017335,-795,0,1757467931,15171.908370910001,104.82260697000311,50772.37340376 2025-09-10,01:32:13.000,253,11017437,-795,0,1757467932,15171.867953050001,104.77326306000032,50772.51314616 2025-09-10,01:32:14.000,253,11017379,-795,0,1757467933,15171.861216739992,104.8578526199999,50772.4921848 2025-09-10,01:32:15.000,253,11017321,-795,0,1757467934,15171.928579840001,104.78031218999968,50772.583017360004 2025-09-10,01:32:16.000,253,11017356,-795,0,1757467935,15171.807326260001,104.65342785000394,50772.65987568 2025-09-10,01:32:17.000,253,11017379,-795,0,1757467936,15171.807326260001,104.70277175999945,50772.54109464 2025-09-10,01:32:18.000,253,11017271,-795,0,1757467937,15171.72649054,104.78031218999968,50772.40135224 2025-09-10,01:32:19.000,253,11017440,-795,0,1757467938,15171.760172089991,104.69572263000009,50772.485197680006 2025-09-10,01:32:20.000,253,11017324,-795,0,1757467939,15171.65912743999,104.74506654000288,50772.25462272 2025-09-10,01:32:21.000,253,11017527,-795,0,1757467940,15171.66586375,104.68162437000137,50772.50615904001 2025-09-10,01:32:22.000,253,11017351,-795,0,1757467941,15171.66586375,104.61818219999986,50772.366416640005 2025-09-10,01:32:23.000,253,11017446,-795,0,1757467942,15171.60523696,104.52654351000092,50772.44327496 2025-09-10,01:32:24.000,253,11017427,-795,0,1757467943,15171.59850064999,104.73096828000416,50772.37340376 2025-09-10,01:32:25.000,253,11017233,-795,0,1757467944,15171.632182199995,104.70982088999881,50772.52712040001 2025-09-10,01:32:26.000,253,11017404,-795,0,1757467945,15171.5648191,104.90014740000333,50772.45026208 2025-09-10,01:32:27.000,253,11017441,-795,0,1757467946,15171.531137549995,104.68162437000137,50772.63891432 2025-09-10,01:32:28.000,253,11017372,-795,0,1757467947,15171.322311939999,104.62523132999922,50772.4921848 2025-09-10,01:32:29.000,253,11017530,-795,0,1757467948,15171.409883969995,104.68162437000137,50772.61795296 2025-09-10,01:32:30.000,253,11017530,-795,0,1757467949,15171.167376809994,104.80850871000439,50772.28955832001 2025-09-10,01:32:31.000,253,11017345,-795,0,1757467950,15171.29536669999,104.71687001999817,50772.631927200004 2025-09-10,01:32:32.000,253,11017370,-795,0,1757467951,15171.221267289999,104.70982088999881,50772.603978720006 2025-09-10,01:32:33.000,253,11017292,-795,0,1757467952,15171.234739909989,104.70982088999881,50772.70878552 2025-09-10,01:32:34.000,253,11017323,-795,0,1757467953,15171.126958949993,104.75211567000224,50772.631927200004 2025-09-10,01:32:35.000,253,11017367,-795,0,1757467954,15171.147167879994,104.77326306000032,50772.69481128001 2025-09-10,01:32:36.000,253,11017461,-795,0,1757467955,15171.140431569998,104.80145957999775,50772.51314616 2025-09-10,01:32:37.000,253,11017217,-795,0,1757467956,15171.005705369993,104.73801741000352,50772.62494008001 2025-09-10,01:32:38.000,253,11017458,-795,0,1757467957,15171.066332159993,104.87900000999798,50772.64590144001 2025-09-10,01:32:39.000,253,11017536,-795,0,1757467958,15171.019177989998,104.86490174999926,50772.61795296 2025-09-10,01:32:40.000,253,11017598,-795,0,1757467959,15170.891188100002,104.80145957999775,50772.2825712 2025-09-10,01:32:41.000,253,11017464,-795,0,1757467960,15170.864242859992,105.02703173999907,50772.32449392 2025-09-10,01:32:42.000,253,11017320,-795,0,1757467961,15170.945078579993,104.88604914000462,50772.57603024001 2025-09-10,01:32:43.000,253,11017478,-795,0,1757467962,15170.951814890002,104.95654043999821,50772.652888560006 2025-09-10,01:32:44.000,253,11017270,-795,0,1757467963,15170.918133339997,104.99883522000164,50772.4921848 2025-09-10,01:32:45.000,253,11017319,-795,0,1757467964,15170.891188100002,105.07637565000186,50772.55506888001 2025-09-10,01:32:46.000,253,11017416,-795,0,1757467965,15170.924869649993,105.11867042999802,50772.562056 2025-09-10,01:32:47.000,253,11017409,-795,0,1757467966,15170.945078579993,105.01293348000036,50772.49917192 2025-09-10,01:32:48.000,253,11017440,-795,0,1757467967,15170.850770240002,105.20325999000488,50772.562056 2025-09-10,01:32:49.000,253,11017410,-795,0,1757467968,15170.897924409997,105.30194781000318,50772.54109464 2025-09-10,01:32:50.000,253,11017437,-795,0,1757467969,15170.722780349992,105.33014433000062,50772.1777644 2025-09-10,01:32:51.000,253,11017455,-795,0,1757467970,15170.790143450002,105.3512917199987,50772.534107520005 2025-09-10,01:32:52.000,253,11017378,-795,0,1757467971,15170.742989279992,105.40063563000149,50772.4921848 2025-09-10,01:32:53.000,253,11017348,-795,0,1757467972,15170.736252969997,105.35834084999806,50772.583017360004 2025-09-10,01:32:54.000,253,11017280,-795,0,1757467973,15170.722780349992,105.58391300999938,50772.62494008001 2025-09-10,01:32:55.000,253,11017535,-795,0,1757467974,15170.682362489992,105.40063563000149,50772.78564384 2025-09-10,01:32:56.000,253,11017421,-795,0,1757467975,15170.561108909991,105.50637257999915,50772.61795296 2025-09-10,01:32:57.000,253,11017317,-795,0,1757467976,15170.513954739996,105.44293040999764,50772.68782416 2025-09-10,01:32:58.000,253,11017508,-795,0,1757467977,15170.513954739996,105.47112693000236,50772.631927200004 2025-09-10,01:32:59.000,253,11017394,-795,0,1757467978,15170.40617378,105.53456910000386,50772.750708240004 2025-09-10,01:33:00.000,253,11017342,-795,0,1757467979,15170.332074369995,105.60506040000473,50772.534107520005 2025-09-10,01:33:01.000,253,11017377,-795,0,1757467980,15170.251238649995,105.49932344999979,50772.74372112001 2025-09-10,01:33:02.000,253,11017358,-795,0,1757467981,15170.30512913,105.55571649000194,50772.8764764 2025-09-10,01:33:03.000,253,11017494,-795,0,1757467982,15170.251238649995,105.55571649000194,50772.77865672 2025-09-10,01:33:04.000,253,11017519,-795,0,1757467983,15170.190611859995,105.5275199700045,50772.84852792 2025-09-10,01:33:05.000,253,11017264,-795,0,1757467984,15170.103039829999,105.56981475000066,50772.750708240004 2025-09-10,01:33:06.000,253,11017387,-795,0,1757467985,15170.13672137999,105.7107973500024,50772.84154080001 2025-09-10,01:33:07.000,253,11017390,-795,0,1757467986,15170.103039829999,105.78833778000262,50772.79263096001 2025-09-10,01:33:08.000,253,11017561,-795,0,1757467987,15170.049149349994,105.8094851700007,50772.74372112001 2025-09-10,01:33:09.000,253,11017484,-795,0,1757467988,15169.995258869989,105.85177995000413,50772.84154080001 2025-09-10,01:33:10.000,253,11017498,-795,0,1757467989,15169.961577319998,105.95751690000179,50772.55506888001 2025-09-10,01:33:11.000,253,11017355,-795,0,1757467990,15169.961577319998,105.95046777000243,50772.750708240004 2025-09-10,01:33:12.000,253,11017386,-795,0,1757467991,15169.954841009989,106.1689908000044,50772.83455368 2025-09-10,01:33:13.000,253,11017505,-795,0,1757467992,15169.880741599998,106.2676786200027,50772.631927200004 2025-09-10,01:33:14.000,253,11017345,-795,0,1757467993,15169.934632079989,106.45800512999995,50772.918399120004 2025-09-10,01:33:15.000,253,11017591,-795,0,1757467994,15169.813378499988,106.56374208000489,50772.82756656 2025-09-10,01:33:16.000,253,11017629,-795,0,1757467995,15169.712333850002,106.45095600000059,50772.89045064001 2025-09-10,01:33:17.000,253,11017267,-795,0,1757467996,15169.678652299997,106.77521598000021,50773.00923168001 2025-09-10,01:33:18.000,253,11017585,-795,0,1757467997,15169.523717169992,106.59898773000168,50772.72275976001 2025-09-10,01:33:19.000,253,11017444,-795,0,1757467998,15169.564135029992,106.87390379999852,50772.93237336001 2025-09-10,01:33:20.000,253,11017484,-795,0,1757467999,15169.496771929997,107.07832857000176,50772.869489280005 2025-09-10,01:33:21.000,253,11017633,-795,0,1757468000,15169.382254659991,106.97964075000345,50772.631927200004 2025-09-10,01:33:22.000,253,11017407,-795,0,1757468001,15169.294682629996,107.07832857000176,50772.85551504 2025-09-10,01:33:23.000,253,11017414,-795,0,1757468002,15169.153220119995,107.29685160000372,50772.89045064001 2025-09-10,01:33:24.000,253,11017370,-795,0,1757468003,15169.213846909995,107.27570420999837,50772.69481128001 2025-09-10,01:33:25.000,253,11017503,-795,0,1757468004,15169.2071106,107.37439203000395,50772.81359232001 2025-09-10,01:33:26.000,253,11017355,-795,0,1757468005,15169.10606595,107.43783419999818,50772.90442488 2025-09-10,01:33:27.000,253,11017430,-795,0,1757468006,15169.092593329995,107.38849029000266,50772.93237336001 2025-09-10,01:33:28.000,253,11017509,-795,0,1757468007,15169.092593329995,107.45898159000353,50772.918399120004 2025-09-10,01:33:29.000,253,11017843,-795,0,1757468008,15169.05891177999,107.48717811000097,50772.75769536 2025-09-10,01:33:30.000,253,11017348,-795,0,1757468009,15168.92418558,107.44488333000481,50772.652888560006 2025-09-10,01:33:31.000,253,11017571,-795,0,1757468010,15169.052175469995,107.55062028000248,50772.97429608 2025-09-10,01:33:32.000,253,11017499,-795,0,1757468011,15169.01849391999,107.5294728900044,50772.8066052 2025-09-10,01:33:33.000,253,11017389,-795,0,1757468012,15168.85682247999,107.57176767000055,50772.83455368 2025-09-10,01:33:34.000,253,11017196,-795,0,1757468013,15168.890504029994,107.6634063599995,50772.89045064001 2025-09-10,01:33:35.000,253,11017643,-795,0,1757468014,15168.89724033999,107.7620941799978,50772.967308960004 2025-09-10,01:33:36.000,253,11017473,-795,0,1757468015,15168.735568899989,107.81848721999995,50772.82756656 2025-09-10,01:33:37.000,253,11017470,-795,0,1757468016,15168.883767719999,107.88897852000082,50773.0162188 2025-09-10,01:33:38.000,253,11017368,-795,0,1757468017,15168.809668309994,107.91717503999826,50773.03019304001 2025-09-10,01:33:39.000,253,11017249,-795,0,1757468018,15168.796195689989,107.88897852000082,50773.17692256001 2025-09-10,01:33:40.000,253,11017468,-795,0,1757468019,15168.654733179988,108.00881373000448,50772.771669600006 2025-09-10,01:33:41.000,253,11017477,-795,0,1757468020,15168.681678419998,108.10045242000342,50772.99525744 2025-09-10,01:33:42.000,253,11017319,-795,0,1757468021,15168.600842699998,108.19914024000173,50772.967308960004 2025-09-10,01:33:43.000,253,11017324,-795,0,1757468022,15168.607579009993,108.26963154000259,50773.07910288001 2025-09-10,01:33:44.000,253,11017484,-795,0,1757468023,15168.674942109988,108.26258241000323,50773.04416728 2025-09-10,01:33:45.000,253,11017590,-795,0,1757468024,15168.600842699998,108.56569500000478,50773.07910288001 2025-09-10,01:33:46.000,253,11017401,-795,0,1757468025,15168.573897459988,108.51635109000199,50773.00923168001 2025-09-10,01:33:47.000,253,11017618,-795,0,1757468026,15168.654733179988,108.62208803999965,50772.92538624 2025-09-10,01:33:48.000,253,11017352,-795,0,1757468027,15168.553688530003,108.72782499000459,50772.8764764 2025-09-10,01:33:49.000,253,11017403,-795,0,1757468028,15168.479589119997,108.62208803999965,50772.95333472 2025-09-10,01:33:50.000,253,11017546,-795,0,1757468029,15168.499798049997,108.8899549800044,50772.68782416 2025-09-10,01:33:51.000,253,11017438,-795,0,1757468030,15168.587370079993,108.86175845999969,50773.07910288001 2025-09-10,01:33:52.000,253,11017227,-795,0,1757468031,15168.526743289993,108.86175845999969,50772.8764764 2025-09-10,01:33:53.000,253,11017593,-795,0,1757468032,15168.472852810002,108.96749541000463,50772.92538624 2025-09-10,01:33:54.000,253,11017360,-795,0,1757468033,15168.486325429993,109.1719201800006,50772.9463476 2025-09-10,01:33:55.000,253,11017571,-795,0,1757468034,15168.513270670002,109.03798670999822,50773.00224456 2025-09-10,01:33:56.000,253,11017487,-795,0,1757468035,15168.459380189997,109.10142887999973,50772.79263096001 2025-09-10,01:33:57.000,253,11017690,-795,0,1757468036,15168.540215909998,109.15077279000252,50772.967308960004 2025-09-10,01:33:58.000,253,11017169,-795,0,1757468037,15168.587370079993,109.22831322000275,50772.89045064001 2025-09-10,01:33:59.000,253,11017455,-795,0,1757468038,15168.425698639992,109.2706079999989,50773.03019304001 2025-09-10,01:34:00.000,253,11017351,-795,0,1757468039,15168.344862919992,109.22126409000339,50772.76468248001 2025-09-10,01:34:01.000,253,11017385,-795,0,1757468040,15168.425698639992,109.25650974000018,50772.84852792 2025-09-10,01:34:02.000,253,11017477,-795,0,1757468041,15168.189927790001,109.21421496000403,50772.93237336001 2025-09-10,01:34:03.000,253,11017432,-795,0,1757468042,15168.00131110999,109.29880452000361,50772.918399120004 2025-09-10,01:34:04.000,253,11017574,-795,0,1757468043,15168.095619449996,109.39044321000256,50772.918399120004 2025-09-10,01:34:05.000,253,11017344,-795,0,1757468044,15168.04846528,109.55962233000173,50773.04416728 2025-09-10,01:34:06.000,253,11017231,-795,0,1757468045,15167.90700277,109.67945753999811,50772.967308960004 2025-09-10,01:34:07.000,253,11017485,-795,0,1757468046,15167.731858709994,109.56667146000109,50772.88346352 2025-09-10,01:34:08.000,253,11017389,-795,0,1757468047,15167.792485499995,109.68650667000475,50772.869489280005 2025-09-10,01:34:09.000,253,11017246,-795,0,1757468048,15167.576923579989,109.80634188000113,50772.820579440006 2025-09-10,01:34:10.000,253,11017607,-795,0,1757468049,15167.314207490002,109.67240840999875,50772.44327496 2025-09-10,01:34:11.000,253,11017518,-795,0,1757468050,15167.597132509989,109.86273492000328,50772.75769536 2025-09-10,01:34:12.000,253,11017474,-795,0,1757468051,15167.590396199994,109.92617709000478,50772.61096584 2025-09-10,01:34:13.000,253,11017480,-795,0,1757468052,15167.691440849994,109.94732448000286,50772.9463476 2025-09-10,01:34:14.000,253,11017381,-795,0,1757468053,15167.664495609999,110.10945447000267,50772.90442488 2025-09-10,01:34:15.000,253,11017402,-795,0,1757468054,15167.63755036999,110.08125794999796,50773.00923168001 2025-09-10,01:34:16.000,253,11017745,-795,0,1757468055,15167.469142619993,110.10240534000332,50773.07211576 2025-09-10,01:34:17.000,253,11017342,-795,0,1757468056,15167.536505719989,110.23633880999841,50773.155961200006 2025-09-10,01:34:18.000,253,11017402,-795,0,1757468057,15167.509560479994,110.11650360000203,50773.23980664 2025-09-10,01:34:19.000,253,11017288,-795,0,1757468058,15167.334416420003,110.26453533000313,50773.19788392001 2025-09-10,01:34:20.000,253,11017529,-795,0,1757468059,15167.166008669992,110.2856827200012,50772.51314616 2025-09-10,01:34:21.000,253,11017456,-795,0,1757468060,15167.240108079997,110.22928967999906,50772.96032184001 2025-09-10,01:34:22.000,253,11017134,-795,0,1757468061,15167.051491400001,110.46191096999974,50773.07910288001 2025-09-10,01:34:23.000,253,11017336,-795,0,1757468062,15167.044755089992,110.41961619000358,50773.107051360006 2025-09-10,01:34:24.000,253,11017446,-795,0,1757468063,15166.916765199996,110.35617402000207,50773.1210256 2025-09-10,01:34:25.000,253,11017572,-795,0,1757468064,15166.883083649991,110.34912489000271,50772.97429608 2025-09-10,01:34:26.000,253,11017422,-795,0,1757468065,15166.775302689995,110.6451883500049,50773.02320592 2025-09-10,01:34:27.000,253,11017205,-795,0,1757468066,15166.74162113999,110.62404095999955,50773.07211576 2025-09-10,01:34:28.000,253,11017323,-795,0,1757468067,15166.714675899995,110.68748313000106,50772.88346352 2025-09-10,01:34:29.000,253,11017438,-795,0,1757468068,15166.49911397999,110.65223748000426,50773.00923168001 2025-09-10,01:34:30.000,253,11017376,-795,0,1757468069,15166.411541949994,110.6804340000017,50772.74372112001 2025-09-10,01:34:31.000,253,11017580,-795,0,1757468070,15166.41827825999,110.6310900899989,50773.00224456 2025-09-10,01:34:32.000,253,11017457,-795,0,1757468071,15166.391333019994,110.6310900899989,50772.99525744 2025-09-10,01:34:33.000,253,11017367,-795,0,1757468072,15166.384596709999,110.57469705000403,50773.02320592 2025-09-10,01:34:34.000,253,11017304,-795,0,1757468073,15166.337442539989,110.9271535500011,50773.12801272001 2025-09-10,01:34:35.000,253,11017439,-795,0,1757468074,15166.202716339998,110.80731834000471,50773.107051360006 2025-09-10,01:34:36.000,253,11017459,-795,0,1757468075,15166.121880619998,110.8919079000043,50772.750708240004 2025-09-10,01:34:37.000,253,11017633,-795,0,1757468076,15166.081462759998,110.8778096399983,50773.00224456 2025-09-10,01:34:38.000,253,11017342,-795,0,1757468077,15166.169034789993,111.16682397000113,50773.0511544 2025-09-10,01:34:39.000,253,11017294,-795,0,1757468078,15165.865900839992,111.05403789000411,50773.134999840004 2025-09-10,01:34:40.000,253,11017385,-795,0,1757468079,15165.798537739996,111.09633267000027,50772.84852792 2025-09-10,01:34:41.000,253,11017161,-795,0,1757468080,15165.818746669996,111.18797135999921,50773.05814152001 2025-09-10,01:34:42.000,253,11017650,-795,0,1757468081,15165.859164529997,111.15272571000241,50773.07910288001 2025-09-10,01:34:43.000,253,11017456,-795,0,1757468082,15165.52234902999,111.18092222999985,50773.07211576 2025-09-10,01:34:44.000,253,11017407,-795,0,1757468083,15165.535821649995,111.31485570000223,50772.98128320001 2025-09-10,01:34:45.000,253,11017543,-795,0,1757468084,15165.556030579995,111.41354352000053,50773.09307712 2025-09-10,01:34:46.000,253,11017176,-795,0,1757468085,15165.34720497,111.63206655000249,50773.06512864 2025-09-10,01:34:47.000,253,11017333,-795,0,1757468086,15165.30005079999,111.63206655000249,50773.260768 2025-09-10,01:34:48.000,253,11017496,-795,0,1757468087,15165.178797219989,111.78009828000359,50773.10006424001 2025-09-10,01:34:49.000,253,11017285,-795,0,1757468088,15165.037334709988,111.65321394000057,50772.967308960004 2025-09-10,01:34:50.000,253,11017466,-795,0,1757468089,15164.518638839996,111.78009828000359,50773.11403848 2025-09-10,01:34:51.000,253,11017366,-795,0,1757468090,15164.525375149991,112.05501435000042,50773.107051360006 2025-09-10,01:34:52.000,253,11017421,-795,0,1757468091,15164.24918644,111.99157217999891,50772.99525744 2025-09-10,01:34:53.000,253,11017311,-795,0,1757468092,15164.26265905999,112.06911260999914,50773.04416728 2025-09-10,01:34:54.000,253,11017713,-795,0,1757468093,15164.006679279999,112.24534085999767,50772.939360480006 2025-09-10,01:34:55.000,253,11017453,-795,0,1757468094,15163.952788799994,112.33697955000389,50772.820579440006 2025-09-10,01:34:56.000,253,11017523,-795,0,1757468095,15163.797853669988,112.41451998000412,50772.967308960004 2025-09-10,01:34:57.000,253,11017350,-795,0,1757468096,15163.770908429993,112.56960084000457,50772.92538624 2025-09-10,01:34:58.000,253,11017551,-795,0,1757468097,15163.615973300002,112.6330430099988,50772.93237336001 2025-09-10,01:34:59.000,253,11017428,-795,0,1757468098,15163.589028059992,112.75287822000246,50772.967308960004 2025-09-10,01:35:00.000,253,11017478,-795,0,1757468099,15163.380202449996,112.7810747399999,50772.8764764 2025-09-10,01:35:01.000,253,11017465,-795,0,1757468100,15163.440829239997,112.88681169000483,50772.939360480006 2025-09-10,01:35:02.000,253,11017214,-795,0,1757468101,15163.339784589996,113.10533471999952,50772.91141200001 2025-09-10,01:35:03.000,253,11017581,-795,0,1757468102,15163.198322079996,113.16877689000103,50772.68083704 2025-09-10,01:35:04.000,253,11017213,-795,0,1757468103,15163.178113149996,113.38729992000299,50773.02320592 2025-09-10,01:35:05.000,253,11017159,-795,0,1757468104,15162.98949647,113.38729992000299,50772.83455368 2025-09-10,01:35:06.000,253,11017422,-795,0,1757468105,15163.07033219,113.62697034000303,50772.967308960004 2025-09-10,01:35:07.000,253,11017410,-795,0,1757468106,15162.935605989995,113.78910033000284,50772.799618080004 2025-09-10,01:35:08.000,253,11017413,-795,0,1757468107,15162.787407169999,114.0428690100016,50772.967308960004 2025-09-10,01:35:09.000,253,11017306,-795,0,1757468108,15162.726780379999,114.0076233600048,50772.820579440006 2025-09-10,01:35:10.000,253,11017351,-795,0,1757468109,15162.504482149998,114.16975335000461,50772.771669600006 2025-09-10,01:35:11.000,253,11017289,-795,0,1757468110,15162.511218459993,114.29663769000035,50773.02320592 2025-09-10,01:35:12.000,253,11017452,-795,0,1757468111,15162.544900009998,114.38122724999994,50772.96032184001 2025-09-10,01:35:13.000,253,11017586,-795,0,1757468112,15162.443855359998,114.57155376000446,50772.84154080001 2025-09-10,01:35:14.000,253,11017265,-795,0,1757468113,15162.423646429997,114.74073288000363,50772.939360480006 2025-09-10,01:35:15.000,253,11017442,-795,0,1757468114,15162.416910120002,114.8112241800045,50772.8066052 2025-09-10,01:35:16.000,253,11017581,-795,0,1757468115,15162.369755949992,114.93810852000024,50773.11403848 2025-09-10,01:35:17.000,253,11017391,-795,0,1757468116,15162.268711299992,115.10728763999941,50773.17692256001 2025-09-10,01:35:18.000,253,11017356,-795,0,1757468117,15162.174402960001,115.26236849999987,50773.14897408001 2025-09-10,01:35:19.000,253,11017381,-795,0,1757468118,15162.160930339996,115.1566315500022,50773.10006424001 2025-09-10,01:35:20.000,253,11017511,-795,0,1757468119,15162.005995209991,115.22712285000307,50773.086090000004 2025-09-10,01:35:21.000,253,11017523,-795,0,1757468120,15162.066621999991,115.38925284000288,50773.34461344001 2025-09-10,01:35:22.000,253,11017321,-795,0,1757468121,15161.91168687,115.43154761999904,50773.260768 2025-09-10,01:35:23.000,253,11017228,-795,0,1757468122,15161.79043329,115.33285980000073,50773.34461344001 2025-09-10,01:35:24.000,253,11017261,-795,0,1757468123,15161.756751739995,115.33285980000073,50773.17692256001 2025-09-10,01:35:25.000,253,11017409,-795,0,1757468124,15161.64897078,115.46679327000311,50773.1908968 2025-09-10,01:35:26.000,253,11017418,-795,0,1757468125,15161.68265232999,115.54433370000334,50773.14897408001 2025-09-10,01:35:27.000,253,11017254,-795,0,1757468126,15161.520980889989,115.5513828300027,50773.302690720004 2025-09-10,01:35:28.000,253,11017668,-795,0,1757468127,15161.440145169989,115.55843196000205,50772.99525744 2025-09-10,01:35:29.000,253,11017362,-795,0,1757468128,15161.446881479998,115.58662847999949,50773.0511544 2025-09-10,01:35:30.000,253,11017135,-795,0,1757468129,15161.359309449988,115.75580759999866,50772.81359232001 2025-09-10,01:35:31.000,253,11017367,-795,0,1757468130,15161.305418969998,115.75580759999866,50773.0162188 2025-09-10,01:35:32.000,253,11017316,-795,0,1757468131,15161.265001109998,115.91793758999847,50772.90442488 2025-09-10,01:35:33.000,253,11017523,-795,0,1757468132,15161.258264800003,115.94613411000319,50773.07910288001 2025-09-10,01:35:34.000,253,11017518,-795,0,1757468133,15161.163956459997,115.88974107000104,50772.90442488 2025-09-10,01:35:35.000,253,11017392,-795,0,1757468134,15161.177429080002,116.12236236000172,50772.939360480006 2025-09-10,01:35:36.000,253,11017527,-795,0,1757468135,15161.238055870002,116.22105018000002,50773.134999840004 2025-09-10,01:35:37.000,253,11017482,-795,0,1757468136,15161.137011220002,116.42547495000326,50773.05814152001 2025-09-10,01:35:38.000,253,11017324,-795,0,1757468137,15161.251528489993,116.29154148000089,50772.89045064001 2025-09-10,01:35:39.000,253,11017373,-795,0,1757468138,15161.110065979992,116.65104711000458,50772.78564384 2025-09-10,01:35:40.000,253,11017386,-795,0,1757468139,15161.103329669997,116.72858754000481,50772.76468248001 2025-09-10,01:35:41.000,253,11017337,-795,0,1757468140,15161.143747529997,116.91891405000206,50772.84154080001 2025-09-10,01:35:42.000,253,11017507,-795,0,1757468141,15161.110065979992,116.90481579000334,50772.98128320001 2025-09-10,01:35:43.000,253,11017269,-795,0,1757468142,15161.089857049992,117.26432141999976,50772.76468248001 2025-09-10,01:35:44.000,253,11017474,-795,0,1757468143,15161.130274909992,117.30661620000319,50772.81359232001 2025-09-10,01:35:45.000,253,11017285,-795,0,1757468144,15161.022493949997,117.3700583700047,50772.820579440006 2025-09-10,01:35:46.000,253,11017444,-795,0,1757468145,15161.224583249998,117.48284445000172,50772.799618080004 2025-09-10,01:35:47.000,253,11017604,-795,0,1757468146,15161.103329669997,117.68022008999833,50772.77865672 2025-09-10,01:35:48.000,253,11017261,-795,0,1757468147,15161.042702879997,117.85644834000414,50772.61096584 2025-09-10,01:35:49.000,253,11017349,-795,0,1757468148,15161.015757640002,117.77185878000455,50772.562056 2025-09-10,01:35:50.000,253,11017651,-795,0,1757468149,15160.8540862,117.82120269000006,50772.64590144001 2025-09-10,01:35:51.000,253,11017504,-795,0,1757468150,15160.928185609991,118.03972572000202,50772.37340376 2025-09-10,01:35:52.000,253,11017260,-795,0,1757468151,15161.002285019997,117.89169399000093,50772.4921848 2025-09-10,01:35:53.000,253,11017648,-795,0,1757468152,15160.739568929996,117.8634974700035,50772.464236320004 2025-09-10,01:35:54.000,253,11017593,-795,0,1757468153,15160.928185609991,117.92693963999773,50772.61795296 2025-09-10,01:35:55.000,253,11017267,-795,0,1757468154,15160.786723099991,118.0256274600033,50772.62494008001 2025-09-10,01:35:56.000,253,11017554,-795,0,1757468155,15160.827140959991,118.00448006999795,50772.296545440004 2025-09-10,01:35:57.000,253,11017236,-795,0,1757468156,15160.73283262,117.8634974700035,50772.47122344 2025-09-10,01:35:58.000,253,11017250,-795,0,1757468157,15160.598106419995,117.99038180999923,50772.59000448 2025-09-10,01:35:59.000,253,11017487,-795,0,1757468158,15160.598106419995,117.8634974700035,50772.4223136 2025-09-10,01:36:00.000,253,11017238,-795,0,1757468159,15160.328654019999,117.7154657400024,50771.912253840004 2025-09-10,01:36:01.000,253,11017549,-795,0,1757468160,15160.49032546,117.97628355000052,50772.583017360004 2025-09-10,01:36:02.000,253,11017473,-795,0,1757468161,15160.4499076,118.04677485000138,50772.736734 2025-09-10,01:36:03.000,253,11017663,-795,0,1757468162,15160.46338021999,117.98333267999988,50772.415326480004 2025-09-10,01:36:04.000,253,11017534,-795,0,1757468163,15160.369071879999,118.09611876000417,50772.59699160001 2025-09-10,01:36:05.000,253,11017620,-795,0,1757468164,15160.456643909994,118.11021702000289,50772.268596960006 2025-09-10,01:36:06.000,253,11017554,-795,0,1757468165,15160.328654019999,118.04677485000138,50772.65987568 2025-09-10,01:36:07.000,253,11017694,-795,0,1757468166,15160.335390329994,118.18775745000312,50772.3524424 2025-09-10,01:36:08.000,253,11017474,-795,0,1757468167,15160.268027229999,118.1736591900044,50772.38737800001 2025-09-10,01:36:09.000,253,11017296,-795,0,1757468168,15160.227609369998,118.09611876000417,50772.583017360004 2025-09-10,01:36:10.000,253,11017466,-795,0,1757468169,15160.106355789998,118.10316789000353,50771.99609928 2025-09-10,01:36:11.000,253,11017319,-795,0,1757468170,15160.44317128999,118.0608731100001,50772.2127 2025-09-10,01:36:12.000,253,11017754,-795,0,1757468171,15160.315181399994,118.49791917000402,50772.15680304 2025-09-10,01:36:13.000,253,11017418,-795,0,1757468172,15160.234345679994,118.3075926599995,50772.27558408 2025-09-10,01:36:14.000,253,11017448,-795,0,1757468173,15160.187191509998,118.11021702000289,50772.27558408 2025-09-10,01:36:15.000,253,11017656,-795,0,1757468174,15160.42969867,118.43447700000252,50772.247635600004 2025-09-10,01:36:16.000,253,11017289,-795,0,1757468175,15160.36233556999,118.37103483000101,50772.45026208 2025-09-10,01:36:17.000,253,11017505,-795,0,1757468176,15160.369071879999,118.3075926599995,50772.464236320004 2025-09-10,01:36:18.000,253,11017341,-795,0,1757468177,15160.355599259994,118.28644527000142,50772.40135224 2025-09-10,01:36:19.000,253,11017399,-795,0,1757468178,15160.44317128999,118.49087004000467,50772.31051968001 2025-09-10,01:36:20.000,253,11017416,-795,0,1757468179,15160.247818299998,118.39218221999909,50772.06597048 2025-09-10,01:36:21.000,253,11017549,-795,0,1757468180,15160.517270699995,118.18775745000312,50772.128854560004 2025-09-10,01:36:22.000,253,11017372,-795,0,1757468181,15160.375808189994,118.23710135999863,50772.07295760001 2025-09-10,01:36:23.000,253,11017027,-795,0,1757468182,15160.537479629995,118.31464178999886,50772.19173864001 2025-09-10,01:36:24.000,253,11017062,-795,0,1757468183,15160.375808189994,118.20185571000184,50772.038022 2025-09-10,01:36:25.000,253,11017374,-795,0,1757468184,15160.375808189994,117.97628355000052,50772.19173864001 2025-09-10,01:36:26.000,253,11017226,-795,0,1757468185,15160.436434979994,117.94103790000372,50772.25462272 2025-09-10,01:36:27.000,253,11017431,-795,0,1757468186,15160.456643909994,118.08906963000481,50771.85635688001 2025-09-10,01:36:28.000,253,11017580,-795,0,1757468187,15160.517270699995,117.91284137999901,50772.12186744001 2025-09-10,01:36:29.000,253,11017310,-795,0,1757468188,15160.53074332,117.88464486000157,50772.1777644 2025-09-10,01:36:30.000,253,11017400,-795,0,1757468189,15160.638524279995,117.83530094999878,50771.8982796 2025-09-10,01:36:31.000,253,11017417,-795,0,1757468190,15160.50379807999,117.73661313000048,50772.13584168 2025-09-10,01:36:32.000,253,11017356,-795,0,1757468191,15160.52400700999,117.62382705000346,50772.05199624001 2025-09-10,01:36:33.000,253,11017342,-795,0,1757468192,15160.62505165999,117.53218836000451,50772.09391896001 2025-09-10,01:36:34.000,253,11017327,-795,0,1757468193,15160.63178797,117.48284445000172,50771.90526672001 2025-09-10,01:36:35.000,253,11017316,-795,0,1757468194,15160.55095225,117.47579532000236,50771.70264024 2025-09-10,01:36:36.000,253,11017152,-795,0,1757468195,15160.77325048,117.34891097999935,50772.01706064 2025-09-10,01:36:37.000,253,11017324,-795,0,1757468196,15160.638524279995,117.17268273000082,50772.031034880005 2025-09-10,01:36:38.000,253,11017545,-795,0,1757468197,15160.739568929996,116.98235622000357,50771.814434160005 2025-09-10,01:36:39.000,253,11017756,-795,0,1757468198,15160.81366834,117.12333881999803,50771.94020232 2025-09-10,01:36:40.000,253,11017391,-795,0,1757468199,15160.948394539992,116.86957013999927,50771.60482056 2025-09-10,01:36:41.000,253,11017302,-795,0,1757468200,15161.015757640002,116.82022623000375,50771.91924096 2025-09-10,01:36:42.000,253,11017105,-795,0,1757468201,15161.069648119992,116.83432449000247,50771.92622808001 2025-09-10,01:36:43.000,253,11017198,-795,0,1757468202,15161.224583249998,116.74268580000353,50771.8982796 2025-09-10,01:36:44.000,253,11017525,-795,0,1757468203,15161.291946349993,116.73563667000417,50771.78648568001 2025-09-10,01:36:45.000,253,11017458,-795,0,1757468204,15161.204374319997,116.77088232000096,50771.92622808001 2025-09-10,01:36:46.000,253,11017092,-795,0,1757468205,15161.116802290002,116.49596625000413,50771.8982796 2025-09-10,01:36:47.000,253,11017708,-795,0,1757468206,15161.392990999993,116.84137362000183,50771.87731824 2025-09-10,01:36:48.000,253,11017219,-795,0,1757468207,15161.352573139993,116.69334189000074,50771.89129248 2025-09-10,01:36:49.000,253,11017285,-795,0,1757468208,15161.426672549998,116.51006451000285,50771.7236016 2025-09-10,01:36:50.000,253,11017184,-795,0,1757468209,15161.110065979992,116.80612796999776,50771.33931 2025-09-10,01:36:51.000,253,11017417,-795,0,1757468210,15161.379518379988,116.46072060000006,50771.54193648 2025-09-10,01:36:52.000,253,11017651,-795,0,1757468211,15161.372782069993,116.51006451000285,50771.55591072 2025-09-10,01:36:53.000,253,11017628,-795,0,1757468212,15161.399727309989,116.40432755999791,50771.56289784 2025-09-10,01:36:54.000,253,11017680,-795,0,1757468213,15161.500771959989,116.57350668000436,50771.48603952 2025-09-10,01:36:55.000,253,11017546,-795,0,1757468214,15161.453617789994,116.31973799999832,50771.56289784 2025-09-10,01:36:56.000,253,11017249,-795,0,1757468215,15161.473826719994,116.58055581000372,50771.625781920004 2025-09-10,01:36:57.000,253,11017381,-795,0,1757468216,15161.291946349993,116.49596625000413,50771.695653120005 2025-09-10,01:36:58.000,253,11017269,-795,0,1757468217,15161.291946349993,116.74973493000289,50771.765524320006 2025-09-10,01:36:59.000,253,11017331,-795,0,1757468218,15161.190901699993,116.36203278000175,50771.814434160005 2025-09-10,01:37:00.000,253,11017218,-795,0,1757468219,15161.231319559993,116.42547495000326,50771.50001376001 2025-09-10,01:37:01.000,253,11017558,-795,0,1757468220,15161.244792179998,116.67924363000202,50771.744562960004 2025-09-10,01:37:02.000,253,11017452,-795,0,1757468221,15161.399727309989,116.41137669000454,50771.646743280005 2025-09-10,01:37:03.000,253,11017604,-795,0,1757468222,15161.291946349993,116.34088539000368,50771.43712968 2025-09-10,01:37:04.000,253,11017372,-795,0,1757468223,15161.359309449988,116.34088539000368,50771.83539552001 2025-09-10,01:37:05.000,253,11017612,-795,0,1757468224,15161.352573139993,116.51006451000285,50771.77949856 2025-09-10,01:37:06.000,253,11017381,-795,0,1757468225,15161.285210039998,116.56645754999772,50771.75853720001 2025-09-10,01:37:07.000,253,11017300,-795,0,1757468226,15161.224583249998,116.47481885999878,50771.7236016 2025-09-10,01:37:08.000,253,11017207,-795,0,1757468227,15161.217846940002,116.36908191000111,50771.77949856 2025-09-10,01:37:09.000,253,11017759,-795,0,1757468228,15161.170692769992,116.27039409000281,50771.77251144 2025-09-10,01:37:10.000,253,11017177,-795,0,1757468229,15161.103329669997,116.12236236000172,50771.54193648 2025-09-10,01:37:11.000,253,11017496,-795,0,1757468230,15161.190901699993,116.23514843999874,50772.05898336 2025-09-10,01:37:12.000,253,11017549,-795,0,1757468231,15161.318891589988,116.31973799999832,50771.85635688001 2025-09-10,01:37:13.000,253,11017370,-795,0,1757468232,15161.217846940002,116.19990279000194,50771.94718944 2025-09-10,01:37:14.000,253,11017294,-795,0,1757468233,15161.184165389997,116.22809930999938,50771.87731824 2025-09-10,01:37:15.000,253,11017323,-795,0,1757468234,15161.278473729988,116.12941149000108,50771.625781920004 2025-09-10,01:37:16.000,253,11017530,-795,0,1757468235,15161.291946349993,116.19285366000258,50771.95417656001 2025-09-10,01:37:17.000,253,11017420,-795,0,1757468236,15161.157220150002,116.18580453000322,50771.863344000005 2025-09-10,01:37:18.000,253,11017294,-795,0,1757468237,15161.231319559993,116.07301844999893,50771.8284084 2025-09-10,01:37:19.000,253,11017543,-795,0,1757468238,15161.231319559993,116.08006757999829,50771.7236016 2025-09-10,01:37:20.000,253,11017540,-795,0,1757468239,15161.231319559993,116.13646062000043,50771.409181200004 2025-09-10,01:37:21.000,253,11017124,-795,0,1757468240,15161.083120739997,115.80515151000145,50771.70962736 2025-09-10,01:37:22.000,253,11017294,-795,0,1757468241,15161.318891589988,115.96728150000126,50771.89129248 2025-09-10,01:37:23.000,253,11017279,-795,0,1757468242,15161.271737419993,115.92498671999783,50772.02404776001 2025-09-10,01:37:24.000,253,11017447,-795,0,1757468243,15161.345836829998,115.93203585000447,50771.80045992 2025-09-10,01:37:25.000,253,11017522,-795,0,1757468244,15161.197638010002,115.83334802999889,50771.84936976 2025-09-10,01:37:26.000,253,11017257,-795,0,1757468245,15161.305418969998,115.72056195000187,50771.59084632001 2025-09-10,01:37:27.000,253,11017691,-795,0,1757468246,15161.177429080002,116.08711670999764,50771.63975616001 2025-09-10,01:37:28.000,253,11017322,-795,0,1757468247,15161.170692769992,115.85449542000424,50771.73058872 2025-09-10,01:37:29.000,253,11017225,-795,0,1757468248,15161.258264800003,115.98137975999998,50771.61879480001 2025-09-10,01:37:30.000,253,11017560,-795,0,1757468249,15161.056175500002,115.7135128200025,50771.54892360001 2025-09-10,01:37:31.000,253,11017261,-795,0,1757468250,15161.143747529997,116.09416584000428,50771.60482056 2025-09-10,01:37:32.000,253,11017630,-795,0,1757468251,15161.083120739997,115.8967902000004,50771.68167888 2025-09-10,01:37:33.000,253,11017348,-795,0,1757468252,15161.103329669997,115.8967902000004,50771.82142128 2025-09-10,01:37:34.000,253,11017508,-795,0,1757468253,15161.204374319997,115.85449542000424,50771.83539552001 2025-09-10,01:37:35.000,253,11017462,-795,0,1757468254,15161.062911809997,115.9602323700019,50771.793472800004 2025-09-10,01:37:36.000,253,11017342,-795,0,1757468255,15161.089857049992,116.08006757999829,50771.982125040005 2025-09-10,01:37:37.000,253,11017365,-795,0,1757468256,15161.096593360002,115.91088845999911,50771.68167888 2025-09-10,01:37:38.000,253,11017397,-795,0,1757468257,15161.123538599997,115.76990586000466,50771.8284084 2025-09-10,01:37:39.000,253,11017230,-795,0,1757468258,15161.170692769992,116.04482193000149,50772.01007352 2025-09-10,01:37:40.000,253,11017561,-795,0,1757468259,15160.982076089997,116.05187106000085,50771.43712968 2025-09-10,01:37:41.000,253,11017214,-795,0,1757468260,15161.110065979992,115.98842888999934,50771.87731824 2025-09-10,01:37:42.000,253,11017258,-795,0,1757468261,15160.961867159996,116.08006757999829,50771.7236016 2025-09-10,01:37:43.000,253,11017432,-795,0,1757468262,15161.015757640002,116.06596931999957,50771.83539552001 2025-09-10,01:37:44.000,253,11017553,-795,0,1757468263,15161.015757640002,115.72056195000187,50771.75155008 2025-09-10,01:37:45.000,253,11017332,-795,0,1757468264,15161.042702879997,115.83334802999889,50771.91924096 2025-09-10,01:37:46.000,253,11017206,-795,0,1757468265,15161.184165389997,115.93908498000383,50771.695653120005 2025-09-10,01:37:47.000,253,11017310,-795,0,1757468266,15161.285210039998,115.92498671999783,50771.53494936 2025-09-10,01:37:48.000,253,11017499,-795,0,1757468267,15161.157220150002,115.73466021000058,50771.68167888 2025-09-10,01:37:49.000,253,11017345,-795,0,1757468268,15161.110065979992,115.86859368000296,50771.67469176 2025-09-10,01:37:50.000,253,11017548,-795,0,1757468269,15160.894504060001,115.8615445500036,50771.17161912 2025-09-10,01:37:51.000,253,11017553,-795,0,1757468270,15161.157220150002,116.108264100003,50771.56988496001 2025-09-10,01:37:52.000,253,11017211,-795,0,1757468271,15161.231319559993,115.9602323700019,50771.50001376001 2025-09-10,01:37:53.000,253,11017514,-795,0,1757468272,15161.339100519988,116.15055887999915,50771.63276904 2025-09-10,01:37:54.000,253,11017074,-795,0,1757468273,15161.238055870002,115.9954780199987,50771.80744704001 2025-09-10,01:37:55.000,253,11017152,-795,0,1757468274,15161.332364209993,115.98137975999998,50771.61180768 2025-09-10,01:37:56.000,253,11017430,-795,0,1757468275,15161.325627899998,116.03777280000213,50771.63975616001 2025-09-10,01:37:57.000,253,11017561,-795,0,1757468276,15161.392990999993,116.29154148000089,50771.38123272001 2025-09-10,01:37:58.000,253,11017352,-795,0,1757468277,15161.345836829998,116.3056397399996,50771.4441168 2025-09-10,01:37:59.000,253,11017354,-795,0,1757468278,15161.392990999993,116.59465407000243,50771.50700088 2025-09-10,01:38:00.000,253,11017349,-795,0,1757468279,15161.184165389997,116.44662234000134,50771.03187672 2025-09-10,01:38:01.000,253,11017625,-795,0,1757468280,15161.372782069993,116.43957321000198,50771.52097512001 2025-09-10,01:38:02.000,253,11017368,-795,0,1757468281,15161.480563029989,116.67219450000266,50771.43712968 2025-09-10,01:38:03.000,253,11017288,-795,0,1757468282,15161.64897078,116.8131771000044,50771.60482056 2025-09-10,01:38:04.000,253,11017433,-795,0,1757468283,15161.541189819989,116.75678406000225,50771.43712968 2025-09-10,01:38:05.000,253,11017373,-795,0,1757468284,15161.75001543,116.77793145000032,50771.80045992 2025-09-10,01:38:06.000,253,11017368,-795,0,1757468285,15161.75001543,116.9118649200027,50771.54892360001 2025-09-10,01:38:07.000,253,11017706,-795,0,1757468286,15161.68938864,117.010552740001,50771.50001376001 2025-09-10,01:38:08.000,253,11017629,-795,0,1757468287,15161.857796389995,117.0457983899978,50771.82142128 2025-09-10,01:38:09.000,253,11017537,-795,0,1757468288,15161.92515948999,117.22907577000296,50771.59084632001 2025-09-10,01:38:10.000,253,11017479,-795,0,1757468289,15161.797169599995,117.3559601099987,50771.360271360005 2025-09-10,01:38:11.000,253,11017555,-795,0,1757468290,15161.99252259,117.20792838000489,50771.73058872 2025-09-10,01:38:12.000,253,11017419,-795,0,1757468291,15162.03294045,117.14448621000338,50771.765524320006 2025-09-10,01:38:13.000,253,11017365,-795,0,1757468292,15162.100303549996,117.17268273000082,50771.695653120005 2025-09-10,01:38:14.000,253,11017558,-795,0,1757468293,15162.086830929991,117.17973186000017,50771.70264024 2025-09-10,01:38:15.000,253,11017453,-795,0,1757468294,15162.322601779997,117.0598966500038,50771.66770464001 2025-09-10,01:38:16.000,253,11017634,-795,0,1757468295,15162.288920229992,117.24317403000168,50771.8982796 2025-09-10,01:38:17.000,253,11017275,-795,0,1757468296,15162.140721409996,117.20087924999825,50771.80045992 2025-09-10,01:38:18.000,253,11017311,-795,0,1757468297,15162.416910120002,117.17973186000017,50771.793472800004 2025-09-10,01:38:19.000,253,11017352,-795,0,1757468298,15162.369755949992,117.16563360000146,50771.73757584001 2025-09-10,01:38:20.000,253,11017504,-795,0,1757468299,15162.080094619996,117.01760187000036,50771.18559336001 2025-09-10,01:38:21.000,253,11017472,-795,0,1757468300,15162.504482149998,117.02465099999972,50771.71661448001 2025-09-10,01:38:22.000,253,11017497,-795,0,1757468301,15162.275447610002,117.08809317000123,50771.83539552001 2025-09-10,01:38:23.000,253,11017585,-795,0,1757468302,15162.376492260002,116.91891405000206,50771.78648568001 2025-09-10,01:38:24.000,253,11017233,-795,0,1757468303,15162.295656540002,116.79202970999904,50771.77251144 2025-09-10,01:38:25.000,253,11017349,-795,0,1757468304,15162.403437499997,116.69334189000074,50771.73058872 2025-09-10,01:38:26.000,253,11017575,-795,0,1757468305,15162.403437499997,116.88366839999799,50771.6537304 2025-09-10,01:38:27.000,253,11017497,-795,0,1757468306,15162.363019639997,116.7990788399984,50771.695653120005 2025-09-10,01:38:28.000,253,11017359,-795,0,1757468307,15162.450591669993,116.86252100999991,50772.01007352 2025-09-10,01:38:29.000,253,11017665,-795,0,1757468308,15162.369755949992,116.7003910200001,50771.77251144 2025-09-10,01:38:30.000,253,11017285,-795,0,1757468309,15162.383228569997,116.65104711000458,50771.56988496001 2025-09-10,01:38:31.000,253,11017445,-795,0,1757468310,15162.551636319993,116.67219450000266,50771.75853720001 2025-09-10,01:38:32.000,253,11017611,-795,0,1757468311,15162.457327980002,116.53121190000093,50771.77949856 2025-09-10,01:38:33.000,253,11017336,-795,0,1757468312,15162.464064289998,116.67924363000202,50771.933215200006 2025-09-10,01:38:34.000,253,11017160,-795,0,1757468313,15162.598790489988,116.62989971999923,50771.85635688001 2025-09-10,01:38:35.000,253,11017185,-795,0,1757468314,15162.504482149998,116.51711364000221,50771.863344000005 2025-09-10,01:38:36.000,253,11017412,-795,0,1757468315,15162.410173809993,116.32678712999768,50771.8982796 2025-09-10,01:38:37.000,253,11017303,-795,0,1757468316,15162.437119050002,116.43957321000198,50771.765524320006 2025-09-10,01:38:38.000,253,11017346,-795,0,1757468317,15162.396701190002,116.21400105000066,50771.8982796 2025-09-10,01:38:39.000,253,11017197,-795,0,1757468318,15162.511218459993,116.28449235000153,50771.77949856 2025-09-10,01:38:40.000,253,11017569,-795,0,1757468319,15162.221557129997,116.05892019000021,50771.66071752 2025-09-10,01:38:41.000,253,11017621,-795,0,1757468320,15162.302392849997,116.09416584000428,50771.82142128 2025-09-10,01:38:42.000,253,11017360,-795,0,1757468321,15162.511218459993,116.25629583000409,50771.80744704001 2025-09-10,01:38:43.000,253,11017564,-795,0,1757468322,15162.342810709997,115.97433063000062,50771.863344000005 2025-09-10,01:38:44.000,253,11017452,-795,0,1757468323,15162.396701190002,116.15760800999851,50771.695653120005 2025-09-10,01:38:45.000,253,11017421,-795,0,1757468324,15162.228293439992,116.03072367000277,50771.97513792001 2025-09-10,01:38:46.000,253,11017577,-795,0,1757468325,15162.295656540002,116.16465713999787,50771.89129248 2025-09-10,01:38:47.000,253,11017396,-795,0,1757468326,15162.174402960001,115.84039715999825,50771.7236016 2025-09-10,01:38:48.000,253,11017525,-795,0,1757468327,15162.147457719992,115.95318324000255,50771.98911216 2025-09-10,01:38:49.000,253,11017737,-795,0,1757468328,15162.100303549996,115.97433063000062,50772.01007352 2025-09-10,01:38:50.000,253,11017330,-795,0,1757468329,15161.96557734999,116.03777280000213,50771.933215200006 2025-09-10,01:38:51.000,253,11017251,-795,0,1757468330,15162.100303549996,115.82629889999953,50772.031034880005 2025-09-10,01:38:52.000,253,11017516,-795,0,1757468331,15162.073358310001,115.87564281000232,50771.88430536001 2025-09-10,01:38:53.000,253,11017387,-795,0,1757468332,15162.019467829996,115.85449542000424,50771.97513792001 2025-09-10,01:38:54.000,253,11017553,-795,0,1757468333,15162.039676759996,115.80515151000145,50771.97513792001 2025-09-10,01:38:55.000,253,11017405,-795,0,1757468334,15162.066621999991,115.93203585000447,50771.961163680004 2025-09-10,01:38:56.000,253,11017177,-795,0,1757468335,15162.046413069991,115.82629889999953,50772.14282880001 2025-09-10,01:38:57.000,253,11017478,-795,0,1757468336,15161.96557734999,115.88974107000104,50771.89129248 2025-09-10,01:38:58.000,253,11017468,-795,0,1757468337,15161.89147794,116.03072367000277,50771.863344000005 2025-09-10,01:38:59.000,253,11017320,-795,0,1757468338,15162.100303549996,115.91088845999911,50772.079944720004 2025-09-10,01:39:00.000,253,11017425,-795,0,1757468339,15161.837587459995,115.83334802999889,50771.814434160005 2025-09-10,01:39:01.000,253,11017438,-795,0,1757468340,15162.026204139991,115.91088845999911,50772.28955832001 2025-09-10,01:39:02.000,253,11017613,-795,0,1757468341,15161.90495055999,116.03072367000277,50772.24064848001 2025-09-10,01:39:03.000,253,11017490,-795,0,1757468342,15161.756751739995,116.1435097499998,50772.23366136 2025-09-10,01:39:04.000,253,11017222,-795,0,1757468343,15161.696124949995,115.76990586000466,50772.05898336 2025-09-10,01:39:05.000,253,11017222,-795,0,1757468344,15161.66917971,116.12941149000108,50771.87033112 2025-09-10,01:39:06.000,253,11017491,-795,0,1757468345,15161.68938864,115.9954780199987,50771.961163680004 2025-09-10,01:39:07.000,253,11017713,-795,0,1757468346,15161.72307018999,116.26334496000345,50772.18475152 2025-09-10,01:39:08.000,253,11017478,-795,0,1757468347,15161.66917971,116.23514843999874,50772.149815920005 2025-09-10,01:39:09.000,253,11017286,-795,0,1757468348,15161.62876185,116.39727842999855,50772.1777644 2025-09-10,01:39:10.000,253,11017434,-795,0,1757468349,15161.419936239989,116.43957321000198,50771.70264024 2025-09-10,01:39:11.000,253,11017275,-795,0,1757468350,15161.433408859994,116.56645754999772,50772.12186744001 2025-09-10,01:39:12.000,253,11017239,-795,0,1757468351,15161.332364209993,116.44662234000134,50772.00308640001 2025-09-10,01:39:13.000,253,11017291,-795,0,1757468352,15161.392990999993,116.51006451000285,50772.1777644 2025-09-10,01:39:14.000,253,11017330,-795,0,1757468353,15161.285210039998,116.9118649200027,50772.100906080006 2025-09-10,01:39:15.000,253,11017084,-795,0,1757468354,15161.251528489993,116.9471105699995,50772.079944720004 2025-09-10,01:39:16.000,253,11017245,-795,0,1757468355,15161.238055870002,116.82727536000311,50771.97513792001 2025-09-10,01:39:17.000,253,11017510,-795,0,1757468356,15161.217846940002,117.05284752000443,50772.35942952001 2025-09-10,01:39:18.000,253,11017387,-795,0,1757468357,15161.049439189992,117.09514230000059,50772.1777644 2025-09-10,01:39:19.000,253,11017559,-795,0,1757468358,15160.847349889991,117.18678098999953,50772.20571288 2025-09-10,01:39:20.000,253,11017442,-795,0,1757468359,15160.786723099991,117.22907577000296,50771.75853720001 2025-09-10,01:39:21.000,253,11017371,-795,0,1757468360,15160.948394539992,117.16563360000146,50772.59699160001 2025-09-10,01:39:22.000,253,11017403,-795,0,1757468361,15160.73283262,117.39120576000278,50772.4921848 2025-09-10,01:39:23.000,253,11016988,-795,0,1757468362,15160.806932029991,117.5039918399998,50772.44327496 2025-09-10,01:39:24.000,253,11017306,-795,0,1757468363,15160.60484272999,117.39825489000214,50772.24064848001 2025-09-10,01:39:25.000,253,11017179,-795,0,1757468364,15160.618315349995,117.29251794000447,50772.40135224 2025-09-10,01:39:26.000,253,11017382,-795,0,1757468365,15160.537479629995,117.44759879999765,50772.45026208 2025-09-10,01:39:27.000,253,11017527,-795,0,1757468366,15160.497061769995,117.28546880999784,50772.47122344 2025-09-10,01:39:28.000,253,11017456,-795,0,1757468367,15160.60484272999,117.29956707000383,50772.317506800006 2025-09-10,01:39:29.000,253,11017381,-795,0,1757468368,15160.47011653,117.48284445000172,50772.415326480004 2025-09-10,01:39:30.000,253,11017499,-795,0,1757468369,15160.274763539994,117.76480964999791,50771.87033112 2025-09-10,01:39:31.000,253,11017109,-795,0,1757468370,15160.46338021999,117.64497444000153,50772.56904312 2025-09-10,01:39:32.000,253,11017191,-795,0,1757468371,15160.308445089999,117.70136748000368,50772.51314616 2025-09-10,01:39:33.000,253,11017198,-795,0,1757468372,15160.396017119994,117.85644834000414,50772.562056 2025-09-10,01:39:34.000,253,11017587,-795,0,1757468373,15160.234345679994,117.7507113899992,50772.296545440004 2025-09-10,01:39:35.000,253,11017463,-795,0,1757468374,15160.50379807999,117.82120269000006,50772.317506800006 2025-09-10,01:39:36.000,253,11017315,-795,0,1757468375,15160.40948974,117.83530094999878,50772.1078932 2025-09-10,01:39:37.000,253,11017297,-795,0,1757468376,15160.348862949999,117.89169399000093,50772.23366136 2025-09-10,01:39:38.000,253,11017795,-795,0,1757468377,15160.335390329994,118.0608731100001,50772.26160984001 2025-09-10,01:39:39.000,253,11017529,-795,0,1757468378,15160.308445089999,118.13841354000033,50772.25462272 2025-09-10,01:39:40.000,253,11017390,-795,0,1757468379,15160.34212663999,118.33578918000421,50771.89129248 2025-09-10,01:39:41.000,253,11017352,-795,0,1757468380,15160.294972469994,118.32874005000485,50772.44327496 2025-09-10,01:39:42.000,253,11017465,-795,0,1757468381,15160.301708779989,118.49087004000467,50772.3524424 2025-09-10,01:39:43.000,253,11017229,-795,0,1757468382,15160.200664129989,118.58955786000297,50772.44327496 2025-09-10,01:39:44.000,253,11017204,-795,0,1757468383,15160.241081989989,118.43447700000252,50772.20571288 2025-09-10,01:39:45.000,253,11017694,-795,0,1757468384,15160.193927819993,118.7305404600047,50772.52712040001 2025-09-10,01:39:46.000,253,11017567,-795,0,1757468385,15160.241081989989,118.8010317599983,50772.436287840006 2025-09-10,01:39:47.000,253,11017238,-795,0,1757468386,15160.140037339988,118.92086697000195,50772.38039088 2025-09-10,01:39:48.000,253,11017496,-795,0,1757468387,15160.133301029993,118.89971958000388,50772.38737800001 2025-09-10,01:39:49.000,253,11017452,-795,0,1757468388,15160.146773649998,118.89267045000452,50772.61795296 2025-09-10,01:39:50.000,253,11017381,-795,0,1757468389,15160.012047449993,118.85037567000109,50772.05898336 2025-09-10,01:39:51.000,253,11017760,-795,0,1757468390,15159.904266489997,118.89267045000452,50772.485197680006 2025-09-10,01:39:52.000,253,11017463,-795,0,1757468391,15159.863848629997,118.97021088000474,50772.20571288 2025-09-10,01:39:53.000,253,11017403,-795,0,1757468392,15159.917739110002,119.09709522000048,50772.47821056001 2025-09-10,01:39:54.000,253,11017517,-795,0,1757468393,15160.005311139998,119.02660391999962,50772.1777644 2025-09-10,01:39:55.000,253,11017298,-795,0,1757468394,15159.951420659992,119.00545653000154,50772.54109464 2025-09-10,01:39:56.000,253,11017384,-795,0,1757468395,15159.843639699997,119.09709522000048,50772.31051968001 2025-09-10,01:39:57.000,253,11017449,-795,0,1757468396,15159.836903390002,119.04070217999833,50772.415326480004 2025-09-10,01:39:58.000,253,11017514,-795,0,1757468397,15159.823430769997,118.90676871000323,50772.38737800001 2025-09-10,01:39:59.000,253,11017661,-795,0,1757468398,15159.863848629997,119.01955479000026,50772.47821056001 2025-09-10,01:40:00.000,253,11017473,-795,0,1757468399,15159.668495639991,119.09709522000048,50771.87731824 2025-09-10,01:40:01.000,253,11017308,-795,0,1757468400,15159.809958149992,118.87152305999916,50772.20571288 2025-09-10,01:40:02.000,253,11017282,-795,0,1757468401,15160.018783760002,118.7305404600047,50772.34545528 2025-09-10,01:40:03.000,253,11017465,-795,0,1757468402,15159.998574830002,119.19578303999879,50772.50615904001 2025-09-10,01:40:04.000,253,11017419,-795,0,1757468403,15159.944684349997,118.83627741000237,50772.3524424 2025-09-10,01:40:05.000,253,11017603,-795,0,1757468404,15160.038992690002,118.89267045000452,50772.31051968001 2025-09-10,01:40:06.000,253,11017381,-795,0,1757468405,15160.059201619988,119.06184957000369,50772.198725760005 2025-09-10,01:40:07.000,253,11017597,-795,0,1757468406,15160.166982579998,119.09004609000112,50772.42930072001 2025-09-10,01:40:08.000,253,11017449,-795,0,1757468407,15160.032256379993,119.18168478000007,50772.40135224 2025-09-10,01:40:09.000,253,11017484,-795,0,1757468408,15160.153509959993,118.95611261999875,50772.198725760005 2025-09-10,01:40:10.000,253,11017331,-795,0,1757468409,15159.978365900002,119.23102869000286,50772.09391896001 2025-09-10,01:40:11.000,253,11017223,-795,0,1757468410,15160.072674239993,119.42840432999947,50772.52712040001 2025-09-10,01:40:12.000,253,11017562,-795,0,1757468411,15160.281499849989,119.45660085000418,50772.09391896001 2025-09-10,01:40:13.000,253,11017215,-795,0,1757468412,15160.301708779989,119.35086389999924,50772.1078932 2025-09-10,01:40:14.000,253,11017348,-795,0,1757468413,15160.207400439998,119.63282910000271,50771.99609928 2025-09-10,01:40:15.000,253,11017183,-795,0,1757468414,15160.079410549988,119.54823954000312,50772.20571288 2025-09-10,01:40:16.000,253,11017498,-795,0,1757468415,15160.241081989989,119.82315560999996,50772.4921848 2025-09-10,01:40:17.000,253,11017427,-795,0,1757468416,15160.166982579998,119.79495909000252,50772.37340376 2025-09-10,01:40:18.000,253,11017182,-795,0,1757468417,15160.254554609994,120.04872777000128,50772.40135224 2025-09-10,01:40:19.000,253,11017528,-795,0,1757468418,15160.079410549988,120.04872777000128,50771.99609928 2025-09-10,01:40:20.000,253,11017482,-795,0,1757468419,15159.978365900002,120.00643298999785,50771.84936976 2025-09-10,01:40:21.000,253,11017379,-795,0,1757468420,15159.951420659992,120.14741558999958,50772.149815920005 2025-09-10,01:40:22.000,253,11017539,-795,0,1757468421,15159.897530180002,120.2742999300026,50772.247635600004 2025-09-10,01:40:23.000,253,11017332,-795,0,1757468422,15159.877321250002,120.24610340999789,50772.27558408 2025-09-10,01:40:24.000,253,11017336,-795,0,1757468423,15159.796485530002,120.3095455799994,50772.1777644 2025-09-10,01:40:25.000,253,11017111,-795,0,1757468424,15159.735858740001,120.15446471999894,50772.23366136 2025-09-10,01:40:26.000,253,11017536,-795,0,1757468425,15159.823430769997,120.26020167000388,50772.23366136 2025-09-10,01:40:27.000,253,11017237,-795,0,1757468426,15159.54724205999,120.20380863000173,50771.98911216 2025-09-10,01:40:28.000,253,11017473,-795,0,1757468427,15159.54724205999,120.29544732000068,50772.247635600004 2025-09-10,01:40:29.000,253,11017452,-795,0,1757468428,15159.55397837,120.1615138499983,50772.30353256 2025-09-10,01:40:30.000,253,11017668,-795,0,1757468429,15159.378834309995,120.22495601999981,50771.961163680004 2025-09-10,01:40:31.000,253,11017643,-795,0,1757468430,15159.338416449995,120.1756121100043,50772.18475152 2025-09-10,01:40:32.000,253,11017546,-795,0,1757468431,15159.419252169995,120.21085776000109,50771.982125040005 2025-09-10,01:40:33.000,253,11017115,-795,0,1757468432,15159.257580729995,120.18971037000301,50772.149815920005 2025-09-10,01:40:34.000,253,11017406,-795,0,1757468433,15159.237371799994,120.14741558999958,50772.2825712 2025-09-10,01:40:35.000,253,11017376,-795,0,1757468434,15159.196953939994,120.1262682000015,50771.95417656001 2025-09-10,01:40:36.000,253,11017445,-795,0,1757468435,15159.23063549,120.08397341999807,50772.2127 2025-09-10,01:40:37.000,253,11017817,-795,0,1757468436,15159.12285452999,120.11921907000215,50772.296545440004 2025-09-10,01:40:38.000,253,11017263,-795,0,1757468437,15159.237371799994,120.30249645000004,50772.44327496 2025-09-10,01:40:39.000,253,11017215,-795,0,1757468438,15159.19021763,120.30249645000004,50772.31051968001 2025-09-10,01:40:40.000,253,11017084,-795,0,1757468439,15159.001600949989,120.38708600999962,50771.90526672001 2025-09-10,01:40:41.000,253,11017688,-795,0,1757468440,15159.089172979999,120.69019860000117,50772.05199624001 2025-09-10,01:40:42.000,253,11017477,-795,0,1757468441,15159.068964049999,120.79593554999883,50772.18475152 2025-09-10,01:40:43.000,253,11017417,-795,0,1757468442,15159.136327149994,120.56331425999815,50772.07295760001 2025-09-10,01:40:44.000,253,11017441,-795,0,1757468443,15159.116118219994,120.7183951199986,50772.01706064 2025-09-10,01:40:45.000,253,11017372,-795,0,1757468444,15158.967919399998,120.94396727999992,50772.18475152 2025-09-10,01:40:46.000,253,11017500,-795,0,1757468445,15158.920765229988,121.12019552999845,50772.01706064 2025-09-10,01:40:47.000,253,11017485,-795,0,1757468446,15159.102645599989,121.15544118000253,50772.19173864001 2025-09-10,01:40:48.000,253,11017666,-795,0,1757468447,15159.015073569994,121.0779007500023,50772.12186744001 2025-09-10,01:40:49.000,253,11017211,-795,0,1757468448,15159.068964049999,120.965114669998,50772.366416640005 2025-09-10,01:40:50.000,253,11017269,-795,0,1757468449,15158.853402129993,121.09904814000038,50771.73757584001 2025-09-10,01:40:51.000,253,11017442,-795,0,1757468450,15159.149799769999,121.21888335000403,50772.26160984001 2025-09-10,01:40:52.000,253,11017537,-795,0,1757468451,15159.095909289994,121.10609726999974,50771.89129248 2025-09-10,01:40:53.000,253,11017469,-795,0,1757468452,15159.170008699999,121.09904814000038,50772.296545440004 2025-09-10,01:40:54.000,253,11017195,-795,0,1757468453,15159.217162869994,121.19773595999868,50772.26160984001 2025-09-10,01:40:55.000,253,11017504,-795,0,1757468454,15158.940974159988,121.24003074000211,50772.37340376 2025-09-10,01:40:56.000,253,11017498,-795,0,1757468455,15159.015073569994,121.21888335000403,50772.01007352 2025-09-10,01:40:57.000,253,11017442,-795,0,1757468456,15159.16327238999,120.979212930004,50771.98911216 2025-09-10,01:40:58.000,253,11017473,-795,0,1757468457,15159.109381909999,121.20478508999804,50772.33148104 2025-09-10,01:40:59.000,253,11017465,-795,0,1757468458,15159.21042656,121.00036032000207,50772.16379016 2025-09-10,01:41:00.000,253,11017601,-795,0,1757468459,15158.907292609998,121.20478508999804,50771.63975616001 2025-09-10,01:41:01.000,253,11017504,-795,0,1757468460,15159.028546189998,121.19068682999932,50771.82142128 2025-09-10,01:41:02.000,253,11017302,-795,0,1757468461,15159.001600949989,121.16953944000124,50772.02404776001 2025-09-10,01:41:03.000,253,11017583,-795,0,1757468462,15159.136327149994,121.16953944000124,50771.99609928 2025-09-10,01:41:04.000,253,11017373,-795,0,1757468463,15159.095909289994,121.41625899000064,50771.8284084 2025-09-10,01:41:05.000,253,11017561,-795,0,1757468464,15159.102645599989,121.33871856000042,50772.07295760001 2025-09-10,01:41:06.000,253,11017712,-795,0,1757468465,15159.25084442,121.31052204000298,50772.24064848001 2025-09-10,01:41:07.000,253,11017457,-795,0,1757468466,15159.318207519995,121.55724159000238,50772.06597048 2025-09-10,01:41:08.000,253,11017648,-795,0,1757468467,15159.12285452999,121.38101334000385,50771.912253840004 2025-09-10,01:41:09.000,253,11017278,-795,0,1757468468,15159.14306345999,121.48675029000151,50772.198725760005 2025-09-10,01:41:10.000,253,11017227,-795,0,1757468469,15158.994864639993,121.59248723999917,50771.60482056 2025-09-10,01:41:11.000,253,11017282,-795,0,1757468470,15159.31147121,121.59953636999853,50771.75853720001 2025-09-10,01:41:12.000,253,11017531,-795,0,1757468471,15159.358625379995,121.78986288000306,50772.02404776001 2025-09-10,01:41:13.000,253,11017470,-795,0,1757468472,15159.129590839999,121.9167472199988,50771.982125040005 2025-09-10,01:41:14.000,253,11017609,-795,0,1757468473,15159.129590839999,121.77576462000434,50771.933215200006 2025-09-10,01:41:15.000,253,11017488,-795,0,1757468474,15159.156536079994,121.9167472199988,50772.01007352 2025-09-10,01:41:16.000,253,11017388,-795,0,1757468475,15159.12285452999,121.9167472199988,50771.87033112 2025-09-10,01:41:17.000,253,11017534,-795,0,1757468476,15159.14306345999,122.10002460000396,50772.100906080006 2025-09-10,01:41:18.000,253,11017615,-795,0,1757468477,15159.25084442,122.27625285000249,50772.05199624001 2025-09-10,01:41:19.000,253,11017373,-795,0,1757468478,15159.156536079994,122.02248417000374,50772.1078932 2025-09-10,01:41:20.000,253,11017527,-795,0,1757468479,15158.988128329998,122.0295333000031,50771.576872080004 2025-09-10,01:41:21.000,253,11017582,-795,0,1757468480,15159.075700359994,122.05772982000053,50771.9681508 2025-09-10,01:41:22.000,253,11017224,-795,0,1757468481,15159.095909289994,122.05068069000117,50771.961163680004 2025-09-10,01:41:23.000,253,11017034,-795,0,1757468482,15158.826456889998,121.87445244000264,50772.01706064 2025-09-10,01:41:24.000,253,11017306,-795,0,1757468483,15158.914028919993,122.12117199000204,50771.89129248 2025-09-10,01:41:25.000,253,11017420,-795,0,1757468484,15158.752357479992,121.89559983000072,50771.85635688001 2025-09-10,01:41:26.000,253,11017192,-795,0,1757468485,15158.833193199993,121.96609113000159,50772.01706064 2025-09-10,01:41:27.000,253,11017778,-795,0,1757468486,15158.718675930002,122.07182807999925,50771.88430536001 2025-09-10,01:41:28.000,253,11017079,-795,0,1757468487,15158.637840210002,122.0295333000031,50771.95417656001 2025-09-10,01:41:29.000,253,11017362,-795,0,1757468488,15158.590686039992,121.82510852999985,50772.038022 2025-09-10,01:41:30.000,253,11017390,-795,0,1757468489,15158.220188989995,121.92379634999816,50771.5838592 2025-09-10,01:41:31.000,253,11017093,-795,0,1757468490,15158.429014599991,122.19871242000227,50772.39436512 2025-09-10,01:41:32.000,253,11017780,-795,0,1757468491,15158.503114009996,122.25510546000442,50771.98911216 2025-09-10,01:41:33.000,253,11017565,-795,0,1757468492,15158.37512412,122.13527025000076,50771.933215200006 2025-09-10,01:41:34.000,253,11017180,-795,0,1757468493,15158.449223529991,122.17756503000419,50772.1777644 2025-09-10,01:41:35.000,253,11017390,-795,0,1757468494,15158.21345268,122.26920372000313,50772.30353256 2025-09-10,01:41:36.000,253,11017491,-795,0,1757468495,15158.402069359996,122.36789154000144,50772.05199624001 2025-09-10,01:41:37.000,253,11017617,-795,0,1757468496,15158.098935409995,122.29035111000121,50771.765524320006 2025-09-10,01:41:38.000,253,11017733,-795,0,1757468497,15158.179771129995,122.17051590000483,50771.78648568001 2025-09-10,01:41:39.000,253,11017340,-795,0,1757468498,15158.179771129995,122.11412286000268,50772.11488032 2025-09-10,01:41:40.000,253,11017530,-795,0,1757468499,15157.92379134999,122.2269089399997,50771.77251144 2025-09-10,01:41:41.000,253,11017680,-795,0,1757468500,15157.99115445,122.4383828400023,50771.961163680004 2025-09-10,01:41:42.000,253,11017528,-795,0,1757468501,15158.078726479995,122.339695020004,50772.30353256 2025-09-10,01:41:43.000,253,11017680,-795,0,1757468502,15158.18650743999,122.33264589000464,50772.30353256 2025-09-10,01:41:44.000,253,11017639,-795,0,1757468503,15158.220188989995,122.44543197000166,50772.26160984001 2025-09-10,01:41:45.000,253,11017150,-795,0,1757468504,15158.199980059995,122.50887414000317,50772.44327496 2025-09-10,01:41:46.000,253,11017386,-795,0,1757468505,15158.21345268,122.26920372000313,50772.415326480004 2025-09-10,01:41:47.000,253,11017341,-795,0,1757468506,15158.21345268,122.6216602200002,50772.18475152 2025-09-10,01:41:48.000,253,11017689,-795,0,1757468507,15158.18650743999,122.55116891999933,50772.38737800001 2025-09-10,01:41:49.000,253,11017433,-795,0,1757468508,15158.25387054,122.49477588000445,50772.079944720004 2025-09-10,01:41:50.000,253,11017457,-795,0,1757468509,15157.99115445,122.40313718999823,50771.63975616001 2025-09-10,01:41:51.000,253,11017711,-795,0,1757468510,15158.22692529999,122.49477588000445,50772.19173864001 2025-09-10,01:41:52.000,253,11017717,-795,0,1757468511,15158.078726479995,122.78379021,50772.22667424 2025-09-10,01:41:53.000,253,11017314,-795,0,1757468512,15158.341442569996,122.325596759998,50772.11488032 2025-09-10,01:41:54.000,253,11017301,-795,0,1757468513,15158.12588064999,122.60756196000148,50771.98911216 2025-09-10,01:41:55.000,253,11017242,-795,0,1757468514,15158.18650743999,122.59346370000276,50772.18475152 2025-09-10,01:41:56.000,253,11017671,-795,0,1757468515,15158.159562199995,122.86133064000023,50772.14282880001 2025-09-10,01:41:57.000,253,11017279,-795,0,1757468516,15158.28755208999,122.6498567400049,50772.128854560004 2025-09-10,01:41:58.000,253,11017286,-795,0,1757468517,15158.19324375,122.72739716999786,50771.88430536001 2025-09-10,01:41:59.000,253,11017813,-795,0,1757468518,15158.260606849995,122.76969195000129,50771.75155008 2025-09-10,01:42:00.000,253,11017558,-795,0,1757468519,15157.917055039994,122.57231631000468,50771.43712968 2025-09-10,01:42:01.000,253,11017352,-795,0,1757468520,15158.21345268,122.57936544000404,50772.16379016 2025-09-10,01:42:02.000,253,11017435,-795,0,1757468521,15158.23366161,122.79083933999937,50772.23366136 2025-09-10,01:42:03.000,253,11017061,-795,0,1757468522,15158.11240803,122.74854456000321,50772.079944720004 2025-09-10,01:42:04.000,253,11017461,-795,0,1757468523,15158.27407947,122.98116585000389,50771.97513792001 2025-09-10,01:42:05.000,253,11017776,-795,0,1757468524,15158.35491519,122.84723238000151,50772.079944720004 2025-09-10,01:42:06.000,253,11017764,-795,0,1757468525,15158.341442569996,122.96001845999854,50772.05898336 2025-09-10,01:42:07.000,253,11017469,-795,0,1757468526,15158.25387054,122.98116585000389,50771.88430536001 2025-09-10,01:42:08.000,253,11017577,-795,0,1757468527,15158.11240803,123.05165715000476,50771.94020232 2025-09-10,01:42:09.000,253,11017835,-795,0,1757468528,15158.15282589,123.07280454000283,50772.08693184 2025-09-10,01:42:10.000,253,11017355,-795,0,1757468529,15158.10567171999,123.02346063000005,50771.39520696 2025-09-10,01:42:11.000,253,11017430,-795,0,1757468530,15158.199980059995,122.99526411000261,50771.98911216 2025-09-10,01:42:12.000,253,11017345,-795,0,1757468531,15158.23366161,123.00936237000133,50772.22667424 2025-09-10,01:42:13.000,253,11017298,-795,0,1757468532,15158.32796994999,123.11509931999899,50772.08693184 2025-09-10,01:42:14.000,253,11017096,-795,0,1757468533,15158.199980059995,123.28427843999816,50772.18475152 2025-09-10,01:42:15.000,253,11017632,-795,0,1757468534,15158.381860429996,122.70624977999978,50772.128854560004 2025-09-10,01:42:16.000,253,11017401,-795,0,1757468535,15158.37512412,122.80493759999808,50771.9681508 2025-09-10,01:42:17.000,253,11017089,-795,0,1757468536,15158.301024709996,123.02346063000005,50771.982125040005 2025-09-10,01:42:18.000,253,11017378,-795,0,1757468537,15158.37512412,122.9670675899979,50771.982125040005 2025-09-10,01:42:19.000,253,11017453,-795,0,1757468538,15158.435750910001,122.80493759999808,50772.1078932 2025-09-10,01:42:20.000,253,11017034,-795,0,1757468539,15158.41554198,122.60756196000148,50771.53494936 2025-09-10,01:42:21.000,253,11017247,-795,0,1757468540,15158.469432459991,122.80493759999808,50771.90526672001 2025-09-10,01:42:22.000,253,11017101,-795,0,1757468541,15158.557004490001,122.53002153000125,50771.89129248 2025-09-10,01:42:23.000,253,11017269,-795,0,1757468542,15158.725412239997,122.56526717999805,50772.06597048 2025-09-10,01:42:24.000,253,11017664,-795,0,1757468543,15158.718675930002,122.59346370000276,50772.149815920005 2025-09-10,01:42:25.000,253,11017555,-795,0,1757468544,15158.880347369988,122.52297240000189,50772.13584168 2025-09-10,01:42:26.000,253,11017486,-795,0,1757468545,15158.961183089988,122.50887414000317,50772.079944720004 2025-09-10,01:42:27.000,253,11017479,-795,0,1757468546,15159.055491429994,122.21281068000098,50771.933215200006 2025-09-10,01:42:28.000,253,11017571,-795,0,1757468547,15159.042018809989,122.67100413000298,50771.84238264 2025-09-10,01:42:29.000,253,11017198,-795,0,1757468548,15159.358625379995,122.41018632000487,50772.031034880005 2025-09-10,01:42:30.000,253,11017516,-795,0,1757468549,15159.028546189998,122.23395806999906,50771.4441168 2025-09-10,01:42:31.000,253,11017566,-795,0,1757468550,15159.39230693,122.1282211200014,50771.87731824 2025-09-10,01:42:32.000,253,11017449,-795,0,1757468551,15159.39230693,122.0929754700046,50772.128854560004 2025-09-10,01:42:33.000,253,11017313,-795,0,1757468552,15159.695440880001,122.36789154000144,50771.73757584001 2025-09-10,01:42:34.000,253,11017486,-795,0,1757468553,15159.729122429992,122.21281068000098,50772.149815920005 2025-09-10,01:42:35.000,253,11017387,-795,0,1757468554,15159.897530180002,122.15641763999884,50772.00308640001 2025-09-10,01:42:36.000,253,11017681,-795,0,1757468555,15159.971629589993,122.06477894999989,50771.91924096 2025-09-10,01:42:37.000,253,11017417,-795,0,1757468556,15160.065937929998,122.05772982000053,50772.00308640001 2025-09-10,01:42:38.000,253,11017572,-795,0,1757468557,15160.254554609994,122.01543504000438,50771.75853720001 2025-09-10,01:42:39.000,253,11017707,-795,0,1757468558,15160.274763539994,122.07182807999925,50772.05199624001 2025-09-10,01:42:40.000,253,11017267,-795,0,1757468559,15160.234345679994,122.14231938000012,50771.1995676 2025-09-10,01:42:41.000,253,11017304,-795,0,1757468560,15160.234345679994,122.04363156000181,50771.54193648 2025-09-10,01:42:42.000,253,11017190,-795,0,1757468561,15160.678942139995,122.01543504000438,50771.92622808001 2025-09-10,01:42:43.000,253,11017418,-795,0,1757468562,15160.928185609991,121.94494374000351,50771.961163680004 2025-09-10,01:42:44.000,253,11017064,-795,0,1757468563,15160.77325048,121.85330505000456,50771.646743280005 2025-09-10,01:42:45.000,253,11017757,-795,0,1757468564,15160.914712990001,121.8180594000005,50771.912253840004 2025-09-10,01:42:46.000,253,11017463,-795,0,1757468565,15161.096593360002,121.86035418000392,50771.87033112 2025-09-10,01:42:47.000,253,11017419,-795,0,1757468566,15161.251528489993,121.97314026000095,50771.63276904 2025-09-10,01:42:48.000,253,11017408,-795,0,1757468567,15161.332364209993,122.10002460000396,50771.84936976 2025-09-10,01:42:49.000,253,11017441,-795,0,1757468568,15161.487299339999,121.67707679999876,50771.66770464001 2025-09-10,01:42:50.000,253,11017302,-795,0,1757468569,15161.406463619998,121.3880624700032,50771.40219408001 2025-09-10,01:42:51.000,253,11017294,-795,0,1757468570,15161.64897078,121.9167472199988,50771.6537304 2025-09-10,01:42:52.000,253,11017654,-795,0,1757468571,15161.83085115,121.74756809999963,50771.56988496001 2025-09-10,01:42:53.000,253,11017382,-795,0,1757468572,15162.03294045,121.7687154899977,50771.5838592 2025-09-10,01:42:54.000,253,11017504,-795,0,1757468573,15162.080094619996,121.6347820200026,50771.80744704001 2025-09-10,01:42:55.000,253,11017404,-795,0,1757468574,15162.302392849997,121.66297854000004,50771.80744704001 2025-09-10,01:42:56.000,253,11017258,-795,0,1757468575,15162.625735729998,121.41625899000064,50771.77251144 2025-09-10,01:42:57.000,253,11017338,-795,0,1757468576,15162.585317869998,121.33871856000042,50771.70264024 2025-09-10,01:42:58.000,253,11017382,-795,0,1757468577,15162.733516689994,121.23298161000275,50771.6537304 2025-09-10,01:42:59.000,253,11017689,-795,0,1757468578,15163.00296908999,121.41625899000064,50771.80744704001 2025-09-10,01:43:00.000,253,11017413,-795,0,1757468579,15162.94234229999,121.14839205000317,50771.33232288001 2025-09-10,01:43:01.000,253,11017580,-795,0,1757468580,15163.2117947,121.40216073000192,50771.67469176 2025-09-10,01:43:02.000,253,11017198,-795,0,1757468581,15163.582291749997,121.20478508999804,50771.36725848 2025-09-10,01:43:03.000,253,11017576,-795,0,1757468582,15163.757435809988,121.14839205000317,50771.765524320006 2025-09-10,01:43:04.000,253,11017605,-795,0,1757468583,15163.905634629999,121.09199901000102,50771.576872080004 2025-09-10,01:43:05.000,253,11017493,-795,0,1757468584,15164.10772393,120.965114669998,50771.80045992 2025-09-10,01:43:06.000,253,11017642,-795,0,1757468585,15164.26939537,120.85232859000098,50771.576872080004 2025-09-10,01:43:07.000,253,11017296,-795,0,1757468586,15164.612947180001,120.8664268499997,50771.597833440006 2025-09-10,01:43:08.000,253,11017590,-795,0,1757468587,15164.687046589992,120.66200208000373,50771.61879480001 2025-09-10,01:43:09.000,253,11017268,-795,0,1757468588,15164.727464449992,120.6197073000003,50771.6537304 2025-09-10,01:43:10.000,253,11017268,-795,0,1757468589,15164.815036480002,120.46462643999985,50771.41616832 2025-09-10,01:43:11.000,253,11017283,-795,0,1757468590,15165.023862089998,120.11921907000215,50771.68866600001 2025-09-10,01:43:12.000,253,11017390,-795,0,1757468591,15165.064279949998,120.1262682000015,50771.90526672001 2025-09-10,01:43:13.000,253,11017487,-795,0,1757468592,15165.34046865999,119.90069604000018,50771.63975616001 2025-09-10,01:43:14.000,253,11017052,-795,0,1757468593,15165.44824962,119.80200822000188,50771.82142128 2025-09-10,01:43:15.000,253,11017251,-795,0,1757468594,15165.515612719995,119.59053431999928,50771.66071752 2025-09-10,01:43:16.000,253,11017394,-795,0,1757468595,15165.791801430001,119.06889870000305,50771.98911216 2025-09-10,01:43:17.000,253,11017351,-795,0,1757468596,15165.865900839992,119.05480044000433,50771.80045992 2025-09-10,01:43:18.000,253,11017314,-795,0,1757468597,15165.919791319997,118.77283524000086,50772.031034880005 2025-09-10,01:43:19.000,253,11017440,-795,0,1757468598,15165.865900839992,118.36398570000165,50771.814434160005 2025-09-10,01:43:20.000,253,11017013,-795,0,1757468599,15165.684020469991,118.34283831000357,50771.12270928 2025-09-10,01:43:21.000,253,11017513,-795,0,1757468600,15166.142089549998,117.98333267999988,50772.01706064 2025-09-10,01:43:22.000,253,11017732,-795,0,1757468601,15166.054517520002,117.8141535600007,50771.97513792001 2025-09-10,01:43:23.000,253,11017168,-795,0,1757468602,15166.195980029988,117.69431835000432,50771.982125040005 2025-09-10,01:43:24.000,253,11017364,-795,0,1757468603,15166.209452649993,117.58858139999938,50771.94020232 2025-09-10,01:43:25.000,253,11017252,-795,0,1757468604,15166.297024679989,117.3700583700047,50771.982125040005 2025-09-10,01:43:26.000,253,11017450,-795,0,1757468605,15166.431750879994,117.29956707000383,50772.15680304 2025-09-10,01:43:27.000,253,11017689,-795,0,1757468606,15166.377860399989,117.16563360000146,50772.20571288 2025-09-10,01:43:28.000,253,11017257,-795,0,1757468607,15166.492377669994,117.0457983899978,50771.8284084 2025-09-10,01:43:29.000,253,11017408,-795,0,1757468608,15166.48564136,117.00350361000164,50771.91924096 2025-09-10,01:43:30.000,253,11017267,-795,0,1757468609,15166.256606819989,117.13743708000402,50771.4441168 2025-09-10,01:43:31.000,253,11017361,-795,0,1757468610,15166.54626815,116.91891405000206,50772.26160984001 2025-09-10,01:43:32.000,253,11017354,-795,0,1757468611,15166.41827825999,117.17268273000082,50772.24064848001 2025-09-10,01:43:33.000,253,11017652,-795,0,1757468612,15166.51932290999,117.10924055999931,50772.45724920001 2025-09-10,01:43:34.000,253,11017375,-795,0,1757468613,15166.47890504999,117.19383011999889,50772.23366136 2025-09-10,01:43:35.000,253,11017323,-795,0,1757468614,15166.384596709999,117.55333575000259,50772.317506800006 2025-09-10,01:43:36.000,253,11017425,-795,0,1757468615,15166.593422319995,117.32776359000127,50772.28955832001 2025-09-10,01:43:37.000,253,11017323,-795,0,1757468616,15166.57994969999,117.41940228000021,50772.4921848 2025-09-10,01:43:38.000,253,11017504,-795,0,1757468617,15166.465432429999,117.31366533000255,50772.45724920001 2025-09-10,01:43:39.000,253,11017395,-795,0,1757468618,15166.411541949994,117.51104096999916,50772.42930072001 2025-09-10,01:43:40.000,253,11017545,-795,0,1757468619,15166.303760989998,117.44759879999765,50772.16379016 2025-09-10,01:43:41.000,253,11017349,-795,0,1757468620,15166.411541949994,117.65907270000025,50772.49917192 2025-09-10,01:43:42.000,253,11017482,-795,0,1757468621,15166.68773066,118.2089048400012,50772.4921848 2025-09-10,01:43:43.000,253,11017126,-795,0,1757468622,15166.512586599994,117.69431835000432,50772.6668628 2025-09-10,01:43:44.000,253,11017727,-795,0,1757468623,15166.55974076999,117.85644834000414,50772.603978720006 2025-09-10,01:43:45.000,253,11017332,-795,0,1757468624,15166.512586599994,117.6167779200041,50772.54808176 2025-09-10,01:43:46.000,253,11017433,-795,0,1757468625,15166.6473128,117.60972879000474,50772.35942952001 2025-09-10,01:43:47.000,253,11017312,-795,0,1757468626,15166.51932290999,117.45464793000428,50772.534107520005 2025-09-10,01:43:48.000,253,11017506,-795,0,1757468627,15166.55974076999,117.65202357000089,50772.631927200004 2025-09-10,01:43:49.000,253,11017249,-795,0,1757468628,15166.55974076999,117.60972879000474,50772.64590144001 2025-09-10,01:43:50.000,253,11017265,-795,0,1757468629,15166.317233609989,117.44054966999829,50772.34545528 2025-09-10,01:43:51.000,253,11017159,-795,0,1757468630,15166.512586599994,117.6026796599981,50772.89045064001 2025-09-10,01:43:52.000,253,11017631,-795,0,1757468631,15166.532795529994,117.468746190003,50772.55506888001 2025-09-10,01:43:53.000,253,11017697,-795,0,1757468632,15166.60689494,117.41940228000021,50772.84852792 2025-09-10,01:43:54.000,253,11017433,-795,0,1757468633,15166.72141220999,117.01760187000036,50772.95333472 2025-09-10,01:43:55.000,253,11017469,-795,0,1757468634,15166.54626815,117.20087924999825,50772.57603024001 2025-09-10,01:43:56.000,253,11017276,-795,0,1757468635,15166.654049109995,116.87661926999863,50772.75769536 2025-09-10,01:43:57.000,253,11017380,-795,0,1757468636,15166.66752173,117.01760187000036,50772.91141200001 2025-09-10,01:43:58.000,253,11017430,-795,0,1757468637,15166.84266578999,116.43252408000262,50772.988270320006 2025-09-10,01:43:59.000,253,11017566,-795,0,1757468638,15166.775302689995,116.37613104000047,50772.91141200001 2025-09-10,01:44:00.000,253,11017609,-795,0,1757468639,15166.896556269996,116.49596625000413,50772.57603024001 2025-09-10,01:44:01.000,253,11017681,-795,0,1757468640,15166.963919369991,116.46776972999942,50773.28871648 2025-09-10,01:44:02.000,253,11017198,-795,0,1757468641,15167.260317009997,116.21400105000066,50772.820579440006 2025-09-10,01:44:03.000,253,11017261,-795,0,1757468642,15167.192953910002,116.03777280000213,50773.1210256 2025-09-10,01:44:04.000,253,11017636,-795,0,1757468643,15167.374834279988,115.60777587000484,50772.81359232001 2025-09-10,01:44:05.000,253,11017209,-795,0,1757468644,15167.401779519998,115.57957935000013,50772.97429608 2025-09-10,01:44:06.000,253,11017487,-795,0,1757468645,15167.415252139988,115.50908804999926,50773.037180160005 2025-09-10,01:44:07.000,253,11017292,-795,0,1757468646,15167.590396199994,115.24122111000179,50773.02320592 2025-09-10,01:44:08.000,253,11017713,-795,0,1757468647,15167.502824169998,115.33285980000073,50773.00224456 2025-09-10,01:44:09.000,253,11017363,-795,0,1757468648,15167.603868819999,115.1566315500022,50773.260768 2025-09-10,01:44:10.000,253,11017232,-795,0,1757468649,15167.630814059994,115.02269807999983,50773.16993544 2025-09-10,01:44:11.000,253,11017664,-795,0,1757468650,15167.630814059994,115.18482806999964,50772.93237336001 2025-09-10,01:44:12.000,253,11017459,-795,0,1757468651,15167.752067639994,115.03679633999855,50773.19788392001 2025-09-10,01:44:13.000,253,11017720,-795,0,1757468652,15167.610605129994,115.02269807999983,50773.09307712 2025-09-10,01:44:14.000,253,11017351,-795,0,1757468653,15167.78574919,115.0438454699979,50773.21884528 2025-09-10,01:44:15.000,253,11017527,-795,0,1757468654,15167.556714649989,114.93105939000088,50773.06512864 2025-09-10,01:44:16.000,253,11017596,-795,0,1757468655,15167.7251224,114.91696113000216,50773.442433120006 2025-09-10,01:44:17.000,253,11017500,-795,0,1757468656,15167.671231919994,115.0931893800007,50772.988270320006 2025-09-10,01:44:18.000,253,11017290,-795,0,1757468657,15167.79922180999,115.12843503000477,50773.05814152001 2025-09-10,01:44:19.000,253,11017639,-795,0,1757468658,15167.80595812,115.17072981000092,50773.10006424001 2025-09-10,01:44:20.000,253,11017372,-795,0,1757468659,15167.644286679999,115.12843503000477,50772.701798400005 2025-09-10,01:44:21.000,253,11017356,-795,0,1757468660,15167.94742063,115.21302459000435,50773.107051360006 2025-09-10,01:44:22.000,253,11017844,-795,0,1757468661,15168.156246239996,115.50908804999926,50773.07910288001 2025-09-10,01:44:23.000,253,11017463,-795,0,1757468662,15168.230345650001,115.35400718999881,50773.11403848 2025-09-10,01:44:24.000,253,11017257,-795,0,1757468663,15168.183191479991,115.59367760999885,50773.24679376001 2025-09-10,01:44:25.000,253,11017163,-795,0,1757468664,15168.338126609997,115.57253022000077,50773.21185816 2025-09-10,01:44:26.000,253,11017618,-795,0,1757468665,15168.418962329997,115.79810238000209,50773.21884528 2025-09-10,01:44:27.000,253,11017336,-795,0,1757468666,15168.472852810002,115.66416890999972,50773.31666496001 2025-09-10,01:44:28.000,253,11017417,-795,0,1757468667,15168.634524249988,115.79105325000273,50773.22583240001 2025-09-10,01:44:29.000,253,11017617,-795,0,1757468668,15168.769250449994,115.82629889999953,50773.39352328001 2025-09-10,01:44:30.000,253,11017607,-795,0,1757468669,15168.823140929999,115.84039715999825,50773.14897408001 2025-09-10,01:44:31.000,253,11017371,-795,0,1757468670,15169.10606595,115.9602323700019,50773.23281952 2025-09-10,01:44:32.000,253,11017387,-795,0,1757468671,15169.321627869991,115.92498671999783,50773.03019304001 2025-09-10,01:44:33.000,253,11017411,-795,0,1757468672,15169.449617760001,115.95318324000255,50773.21185816 2025-09-10,01:44:34.000,253,11017514,-795,0,1757468673,15169.705597539993,115.93908498000383,50773.07211576 2025-09-10,01:44:35.000,253,11017384,-795,0,1757468674,15169.948104699994,115.91793758999847,50773.22583240001 2025-09-10,01:44:36.000,253,11017561,-795,0,1757468675,15170.15693030999,115.92498671999783,50773.23281952 2025-09-10,01:44:37.000,253,11017516,-795,0,1757468676,15170.21755709999,115.81924977000017,50773.260768 2025-09-10,01:44:38.000,253,11017156,-795,0,1757468677,15170.50721843,116.04482193000149,50773.3306392 2025-09-10,01:44:39.000,253,11017143,-795,0,1757468678,15170.662153559992,115.90383932999976,50773.1210256 2025-09-10,01:44:40.000,253,11017613,-795,0,1757468679,15170.736252969997,115.90383932999976,50772.85551504 2025-09-10,01:44:41.000,253,11017445,-795,0,1757468680,15170.985496439993,115.88269194000168,50773.372561920005 2025-09-10,01:44:42.000,253,11017539,-795,0,1757468681,15171.3627298,115.42449848999968,50773.3306392 2025-09-10,01:44:43.000,253,11017857,-795,0,1757468682,15171.302103009999,115.46679327000311,50773.56121416001 2025-09-10,01:44:44.000,253,11017337,-795,0,1757468683,15171.54461017,115.48089153000183,50773.442433120006 2025-09-10,01:44:45.000,253,11017564,-795,0,1757468684,15171.820798879991,115.38925284000288,50773.43544600001 2025-09-10,01:44:46.000,253,11017749,-795,0,1757468685,15171.942052459992,115.47384240000247,50773.16294832 2025-09-10,01:44:47.000,253,11017114,-795,0,1757468686,15171.948788770002,114.95925590999832,50773.52627856 2025-09-10,01:44:48.000,253,11017536,-795,0,1757468687,15172.198032239998,115.26941762999923,50773.35160056 2025-09-10,01:44:49.000,253,11017432,-795,0,1757468688,15172.373176299989,114.95925590999832,50773.35160056 2025-09-10,01:44:50.000,253,11017374,-795,0,1757468689,15172.433803089989,114.89581374000409,50773.0162188 2025-09-10,01:44:51.000,253,11017390,-795,0,1757468690,15172.730200729995,114.72663462000492,50773.470381600004 2025-09-10,01:44:52.000,253,11017296,-795,0,1757468691,15172.71672810999,114.66319245000341,50773.372561920005 2025-09-10,01:44:53.000,253,11017743,-795,0,1757468692,15172.98618051,114.5997502800019,50773.491342960006 2025-09-10,01:44:54.000,253,11017392,-795,0,1757468693,15173.093961469996,114.30368681999971,50773.51230432001 2025-09-10,01:44:55.000,253,11017613,-795,0,1757468694,15173.215215049997,114.289588560001,50773.63108536001 2025-09-10,01:44:56.000,253,11017316,-795,0,1757468695,15173.255632909997,114.12745857000118,50773.63108536001 2025-09-10,01:44:57.000,253,11017537,-795,0,1757468696,15173.397095419998,113.88778815000114,50773.540252800005 2025-09-10,01:44:58.000,253,11017371,-795,0,1757468697,15173.363413869993,113.76795294000476,50773.610124000006 2025-09-10,01:44:59.000,253,11017455,-795,0,1757468698,15173.450985899988,113.65516686000046,50773.47736872 2025-09-10,01:45:00.000,253,11017346,-795,0,1757468699,15173.316259699997,113.28861210000468,50773.00923168001 2025-09-10,01:45:01.000,253,11017439,-795,0,1757468700,15173.720438299999,113.41549644000042,50773.63108536001 2025-09-10,01:45:02.000,253,11017218,-795,0,1757468701,15173.767592469994,113.26041557999997,50773.707943680005 2025-09-10,01:45:03.000,253,11017380,-795,0,1757468702,15173.84169188,112.90090995000355,50773.62409824 2025-09-10,01:45:04.000,253,11017332,-795,0,1757468703,15173.95620914999,112.81632039000397,50773.84069896 2025-09-10,01:45:05.000,253,11017585,-795,0,1757468704,15174.010099629995,112.66828866000287,50773.8896088 2025-09-10,01:45:06.000,253,11017034,-795,0,1757468705,15173.989890699995,112.54845344999922,50773.86864744001 2025-09-10,01:45:07.000,253,11017470,-795,0,1757468706,15173.99662700999,112.56255170999793,50773.68698232 2025-09-10,01:45:08.000,253,11017474,-795,0,1757468707,15174.05725379999,112.19599695000215,50774.1690936 2025-09-10,01:45:09.000,253,11017562,-795,0,1757468708,15173.91579128999,112.20304608000151,50774.01537696001 2025-09-10,01:45:10.000,253,11017562,-795,0,1757468709,15173.89558235999,111.9774739200002,50773.707943680005 2025-09-10,01:45:11.000,253,11017105,-795,0,1757468710,15174.11788058999,111.9774739200002,50773.74986640001 2025-09-10,01:45:12.000,253,11017198,-795,0,1757468711,15173.98315439,111.5827226399997,50773.96646712001 2025-09-10,01:45:13.000,253,11017258,-795,0,1757468712,15173.969681769995,111.52632960000483,50773.777814880006 2025-09-10,01:45:14.000,253,11017380,-795,0,1757468713,15173.888846049995,111.35715047999838,50773.8546732 2025-09-10,01:45:15.000,253,11017653,-795,0,1757468714,15173.848428189995,111.20206961999793,50774.12018376 2025-09-10,01:45:16.000,253,11017409,-795,0,1757468715,15173.86190081,111.22321701000328,50774.17608072 2025-09-10,01:45:17.000,253,11017819,-795,0,1757468716,15173.77432877999,111.20206961999793,50774.25293904001 2025-09-10,01:45:18.000,253,11017404,-795,0,1757468717,15173.86190081,111.32190483000159,50774.00140272 2025-09-10,01:45:19.000,253,11017407,-795,0,1757468718,15173.79453770999,110.90600616000302,50774.3437716 2025-09-10,01:45:20.000,253,11017399,-795,0,1757468719,15173.430776969988,110.82141660000343,50774.07826104 2025-09-10,01:45:21.000,253,11017209,-795,0,1757468720,15173.720438299999,110.84961312000087,50774.40665568 2025-09-10,01:45:22.000,253,11017545,-795,0,1757468721,15173.673284129989,110.71567964999849,50774.38569432 2025-09-10,01:45:23.000,253,11017260,-795,0,1757468722,15173.599184719998,110.56059878999804,50774.665179120006 2025-09-10,01:45:24.000,253,11017751,-795,0,1757468723,15173.578975789998,110.56059878999804,50774.476526880004 2025-09-10,01:45:25.000,253,11017410,-795,0,1757468724,15173.424040659993,110.65928661000362,50774.74902456 2025-09-10,01:45:26.000,253,11017504,-795,0,1757468725,15173.376886489998,110.59584444000211,50774.74203744 2025-09-10,01:45:27.000,253,11017429,-795,0,1757468726,15173.087225160001,110.31387923999864,50775.09139344001 2025-09-10,01:45:28.000,253,11017559,-795,0,1757468727,15173.269105530002,110.47600922999845,50774.8678056 2025-09-10,01:45:29.000,253,11017602,-795,0,1757468728,15173.228687670002,110.41961619000358,50775.000560880006 2025-09-10,01:45:30.000,253,11017583,-795,0,1757468729,15172.844718,110.34207576000335,50774.26691328 2025-09-10,01:45:31.000,253,11017399,-795,0,1757468730,15172.85819061999,110.35617402000207,50775.07043208001 2025-09-10,01:45:32.000,253,11017466,-795,0,1757468731,15172.80430014,110.31387923999864,50775.0774192 2025-09-10,01:45:33.000,253,11017635,-795,0,1757468732,15172.709991799995,110.30683010999928,50775.14030328001 2025-09-10,01:45:34.000,253,11017550,-795,0,1757468733,15172.60221084,110.46191096999974,50775.04248360001 2025-09-10,01:45:35.000,253,11017341,-795,0,1757468734,15172.258659029998,110.47600922999845,50774.99357376001 2025-09-10,01:45:36.000,253,11017055,-795,0,1757468735,15172.272131649988,110.65223748000426,50775.3219684 2025-09-10,01:45:37.000,253,11017240,-795,0,1757468736,15172.090251280002,110.89895703000366,50775.18921312001 2025-09-10,01:45:38.000,253,11017406,-795,0,1757468737,15172.009415560002,110.82846573000279,50775.01453512 2025-09-10,01:45:39.000,253,11017291,-795,0,1757468738,15171.861216739992,110.96944833000452,50775.12632904 2025-09-10,01:45:40.000,253,11017653,-795,0,1757468739,15171.773644709996,110.98354659000324,50774.81889576 2025-09-10,01:45:41.000,253,11017193,-795,0,1757468740,15171.847744120001,111.32190483000159,50775.22414872 2025-09-10,01:45:42.000,253,11017111,-795,0,1757468741,15171.68607268,111.35715047999838,50775.40581384001 2025-09-10,01:45:43.000,253,11017690,-795,0,1757468742,15171.611973269995,111.35010134999902,50775.25908432001 2025-09-10,01:45:44.000,253,11017386,-795,0,1757468743,15171.68607268,111.56862438000098,50775.39882672 2025-09-10,01:45:45.000,253,11017518,-795,0,1757468744,15171.652391129996,111.76600002000487,50775.37786536001 2025-09-10,01:45:46.000,253,11017673,-795,0,1757468745,15171.62544589,111.8294421899991,50775.622414560006 2025-09-10,01:45:47.000,253,11017512,-795,0,1757468746,15171.47724706999,111.75895088999823,50775.55953048 2025-09-10,01:45:48.000,253,11017456,-795,0,1757468747,15171.490719689995,111.97042479000083,50775.74818272 2025-09-10,01:45:49.000,253,11017361,-795,0,1757468748,15171.65912743999,112.0761617399985,50775.79709256 2025-09-10,01:45:50.000,253,11017392,-795,0,1757468749,15171.52440124,112.33697955000389,50775.58747896 2025-09-10,01:45:51.000,253,11017659,-795,0,1757468750,15171.66586375,112.40747085000476,50775.60844032 2025-09-10,01:45:52.000,253,11017508,-795,0,1757468751,15171.50419231,112.55550257999857,50775.720234240005 2025-09-10,01:45:53.000,253,11017405,-795,0,1757468752,15171.773644709996,112.92910647000099,50775.44074944 2025-09-10,01:45:54.000,253,11017306,-795,0,1757468753,15171.719754229991,112.88681169000483,50775.66433728001 2025-09-10,01:45:55.000,253,11017220,-795,0,1757468754,15171.68607268,112.97140125000442,50775.790105440006 2025-09-10,01:45:56.000,253,11017091,-795,0,1757468755,15171.72649054,113.00664690000121,50775.75516984 2025-09-10,01:45:57.000,253,11017238,-795,0,1757468756,15171.58502803,113.41549644000042,50775.74818272 2025-09-10,01:45:58.000,253,11017787,-795,0,1757468757,15171.841007809991,113.28861210000468,50775.650363040004 2025-09-10,01:45:59.000,253,11017415,-795,0,1757468758,15171.982470319992,113.53533165000408,50775.70626 2025-09-10,01:46:00.000,253,11017175,-795,0,1757468759,15171.67933636999,113.6481177300011,50775.39882672 2025-09-10,01:46:01.000,253,11017447,-795,0,1757468760,15172.049833420002,113.6974616400039,50775.887925120005 2025-09-10,01:46:02.000,253,11017425,-795,0,1757468761,15172.043097109992,113.8595916300037,50775.68529864 2025-09-10,01:46:03.000,253,11017356,-795,0,1757468762,15172.090251280002,114.00057422999816,50775.622414560006 2025-09-10,01:46:04.000,253,11017106,-795,0,1757468763,15172.144141759993,114.04991814000095,50775.76215696001 2025-09-10,01:46:05.000,253,11017695,-795,0,1757468764,15172.171087000002,114.03581988000224,50775.80407968 2025-09-10,01:46:06.000,253,11017519,-795,0,1757468765,15172.299076889998,114.27549030000228,50775.887925120005 2025-09-10,01:46:07.000,253,11017218,-795,0,1757468766,15172.60221084,114.09926205000374,50775.99273192 2025-09-10,01:46:08.000,253,11017282,-795,0,1757468767,15172.528111429994,114.58565202000318,50775.9158736 2025-09-10,01:46:09.000,253,11017445,-795,0,1757468768,15172.649365009995,114.59270115000254,50775.72722136 2025-09-10,01:46:10.000,253,11017554,-795,0,1757468769,15172.61568345999,114.64909419000469,50775.44074944 2025-09-10,01:46:11.000,253,11017229,-795,0,1757468770,15172.90534479,114.55745549999847,50775.85997664001 2025-09-10,01:46:12.000,253,11017532,-795,0,1757468771,15173.201742429992,114.70548722999956,50775.790105440006 2025-09-10,01:46:13.000,253,11017165,-795,0,1757468772,15173.161324569992,114.93810852000024,50775.87395088 2025-09-10,01:46:14.000,253,11017693,-795,0,1757468773,15173.504876379993,114.86761721999937,50776.06260312 2025-09-10,01:46:15.000,253,11017493,-795,0,1757468774,15173.868637119995,114.88171547999809,50775.99273192 2025-09-10,01:46:16.000,253,11017901,-795,0,1757468775,15173.82148295,114.8112241800045,50776.11151296 2025-09-10,01:46:17.000,253,11017693,-795,0,1757468776,15173.93600021999,114.91696113000216,50775.62940168 2025-09-10,01:46:18.000,253,11017289,-795,0,1757468777,15174.218925239991,115.26236849999987,50776.13946144 2025-09-10,01:46:19.000,253,11017276,-795,0,1757468778,15174.400805609992,115.08614025000134,50776.006706160006 2025-09-10,01:46:20.000,253,11017436,-795,0,1757468779,15174.414278229997,115.191877199999,50775.49664640001 2025-09-10,01:46:21.000,253,11017386,-795,0,1757468780,15174.703939559993,115.14253329000348,50775.80407968 2025-09-10,01:46:22.000,253,11017264,-795,0,1757468781,15174.872347309989,115.02974720999919,50775.75516984 2025-09-10,01:46:23.000,253,11017290,-795,0,1757468782,15175.09464553999,115.17072981000092,50775.90888648001 2025-09-10,01:46:24.000,253,11017669,-795,0,1757468783,15175.32368008,115.1566315500022,50776.11850008001 2025-09-10,01:46:25.000,253,11017129,-795,0,1757468784,15175.532505689996,114.90286287000345,50775.81106680001 2025-09-10,01:46:26.000,253,11017691,-795,0,1757468785,15175.579659859992,114.71958548999828,50775.94382208 2025-09-10,01:46:27.000,253,11017372,-795,0,1757468786,15175.795221779998,114.70548722999956,50776.01369328 2025-09-10,01:46:28.000,253,11017434,-795,0,1757468787,15175.990574769989,114.86761721999937,50775.936834960004 2025-09-10,01:46:29.000,253,11017500,-795,0,1757468788,15176.179191449999,114.88876461000473,50775.99273192 2025-09-10,01:46:30.000,253,11017677,-795,0,1757468789,15175.923211669993,114.57155376000446,50775.51062064 2025-09-10,01:46:31.000,253,11017569,-795,0,1757468790,15176.23308192999,114.8464698300013,50775.9158736 2025-09-10,01:46:32.000,253,11017350,-795,0,1757468791,15176.44190754,114.37417812000058,50775.384852480005 2025-09-10,01:46:33.000,253,11017515,-795,0,1757468792,15176.34086289,114.289588560001,50775.182226 2025-09-10,01:46:34.000,253,11017323,-795,0,1757468793,15176.771986729997,114.30368681999971,50776.153435680004 2025-09-10,01:46:35.000,253,11017207,-795,0,1757468794,15177.081856989993,114.37417812000058,50775.9158736 2025-09-10,01:46:36.000,253,11017210,-795,0,1757468795,15177.209846879989,114.06401639999967,50776.04862888001 2025-09-10,01:46:37.000,253,11017501,-795,0,1757468796,15177.344573079994,114.1063111800031,50776.33510080001 2025-09-10,01:46:38.000,253,11017421,-795,0,1757468797,15177.344573079994,114.17680248000397,50776.404972 2025-09-10,01:46:39.000,253,11017450,-795,0,1757468798,15177.405199869994,113.95123032000265,50776.272216720005 2025-09-10,01:46:40.000,253,11017275,-795,0,1757468799,15177.283946289994,113.88073902000178,50775.454723680006 2025-09-10,01:46:41.000,253,11017575,-795,0,1757468800,15177.35130938999,113.64106860000174,50775.34292976 2025-09-10,01:46:42.000,253,11017163,-795,0,1757468801,15177.53318975999,113.82434597999963,50775.482672160004 2025-09-10,01:46:43.000,253,11017205,-795,0,1757468802,15178.072094559997,113.5846755599996,50776.11850008001 2025-09-10,01:46:44.000,253,11017510,-795,0,1757468803,15178.139457659992,113.66926511999918,50776.26522960001 2025-09-10,01:46:45.000,253,11017382,-795,0,1757468804,15178.240502309993,113.32385775000148,50775.985744800004 2025-09-10,01:46:46.000,253,11017209,-795,0,1757468805,15178.442591609994,113.28861210000468,50776.3700364 2025-09-10,01:46:47.000,253,11017506,-795,0,1757468806,15178.415646369998,113.17582602000039,50776.35606216 2025-09-10,01:46:48.000,253,11017630,-795,0,1757468807,15178.597526739999,113.17582602000039,50776.37702352 2025-09-10,01:46:49.000,253,11017566,-795,0,1757468808,15178.77267079999,112.97140125000442,50776.41195912001 2025-09-10,01:46:50.000,253,11017386,-795,0,1757468809,15178.469536849989,112.83041865000268,50775.58049184 2025-09-10,01:46:51.000,253,11017141,-795,0,1757468810,15178.685098769995,112.68238692000159,50776.27920384 2025-09-10,01:46:52.000,253,11017235,-795,0,1757468811,15178.95455116999,112.55550257999857,50776.51676592 2025-09-10,01:46:53.000,253,11017465,-795,0,1757468812,15178.99496902999,112.60484649000136,50776.67048256001 2025-09-10,01:46:54.000,253,11017379,-795,0,1757468813,15179.257685119992,112.35107781000261,50776.53772728 2025-09-10,01:46:55.000,253,11017337,-795,0,1757468814,15179.183585710001,112.23124259999895,50776.726379520005 2025-09-10,01:46:56.000,253,11017491,-795,0,1757468815,15179.277894049992,112.31583215999854,50776.91503176001 2025-09-10,01:46:57.000,253,11017810,-795,0,1757468816,15179.385675010002,112.1889478200028,50776.63554696 2025-09-10,01:46:58.000,253,11017215,-795,0,1757468817,15179.365466080002,112.21009521000087,50776.6844568 2025-09-10,01:46:59.000,253,11017218,-795,0,1757468818,15179.351993459997,111.95632653000212,50776.90105752 2025-09-10,01:47:00.000,253,11017710,-795,0,1757468819,15179.244212500002,111.72370524000144,50776.20933264 2025-09-10,01:47:01.000,253,11017465,-795,0,1757468820,15179.378938699992,111.9774739200002,50776.81721208001 2025-09-10,01:47:02.000,253,11017508,-795,0,1757468821,15179.439565489993,111.78009828000359,50776.92201888 2025-09-10,01:47:03.000,253,11017492,-795,0,1757468822,15179.493455969998,111.54042786000355,50777.110671120005 2025-09-10,01:47:04.000,253,11017780,-795,0,1757468823,15179.601236929993,111.58977176999906,50776.81721208001 2025-09-10,01:47:05.000,253,11017311,-795,0,1757468824,15179.661863719994,111.40649439000117,50776.71939240001 2025-09-10,01:47:06.000,253,11017152,-795,0,1757468825,15179.634918479998,111.25141353000072,50776.97791584 2025-09-10,01:47:07.000,253,11017473,-795,0,1757468826,15179.762908369994,111.37124874000438,50776.70541816 2025-09-10,01:47:08.000,253,11017382,-795,0,1757468827,15179.783117299994,111.42764177999925,50776.94996736 2025-09-10,01:47:09.000,253,11017446,-795,0,1757468828,15179.675336339998,111.36419960999774,50777.08970976 2025-09-10,01:47:10.000,253,11017139,-795,0,1757468829,15179.439565489993,111.36419960999774,50776.74734088001 2025-09-10,01:47:11.000,253,11017297,-795,0,1757468830,15179.560819069993,111.11043092999898,50777.14560672 2025-09-10,01:47:12.000,253,11017138,-795,0,1757468831,15179.796589919999,111.32895396000094,50777.01983856 2025-09-10,01:47:13.000,253,11017406,-795,0,1757468832,15179.695545269999,111.16682397000113,50777.33425896 2025-09-10,01:47:14.000,253,11017458,-795,0,1757468833,15179.594500619998,111.13157832000434,50777.40413016 2025-09-10,01:47:15.000,253,11017455,-795,0,1757468834,15179.648391099989,111.26551178999944,50777.35522032 2025-09-10,01:47:16.000,253,11017319,-795,0,1757468835,15179.76964467999,110.98354659000324,50777.564833920005 2025-09-10,01:47:17.000,253,11017432,-795,0,1757468836,15179.722490509994,110.94830093999917,50777.25041352001 2025-09-10,01:47:18.000,253,11017692,-795,0,1757468837,15179.762908369994,111.03289049999876,50777.55085968 2025-09-10,01:47:19.000,253,11017345,-795,0,1757468838,15179.85721671,111.11043092999898,50777.75348616001 2025-09-10,01:47:20.000,253,11017846,-795,0,1757468839,15179.574291689998,111.11748005999834,50777.48797560001 2025-09-10,01:47:21.000,253,11017582,-795,0,1757468840,15179.702281579994,111.03289049999876,50777.79540888001 2025-09-10,01:47:22.000,253,11017558,-795,0,1757468841,15179.709017889989,110.72272877999785,50777.75348616001 2025-09-10,01:47:23.000,253,11017405,-795,0,1757468842,15179.607973239988,111.0892835400009,50778.00502248 2025-09-10,01:47:24.000,253,11017006,-795,0,1757468843,15179.587764309988,111.24436440000136,50777.86528008 2025-09-10,01:47:25.000,253,11017724,-795,0,1757468844,15179.904370879995,111.0892835400009,50777.80239600001 2025-09-10,01:47:26.000,253,11017463,-795,0,1757468845,15179.89089825999,111.11748005999834,50778.12380352 2025-09-10,01:47:27.000,253,11017684,-795,0,1757468846,15179.661863719994,111.07518528000219,50777.92117704001 2025-09-10,01:47:28.000,253,11017382,-795,0,1757468847,15179.816798849999,111.17387310000049,50778.02598384 2025-09-10,01:47:29.000,253,11017409,-795,0,1757468848,15179.85048039999,111.14567658000306,50778.06091944001 2025-09-10,01:47:30.000,253,11017516,-795,0,1757468849,15179.735963129999,111.25141353000072,50778.02598384 2025-09-10,01:47:31.000,253,11017094,-795,0,1757468850,15179.78985360999,111.23026614000264,50778.10982928001 2025-09-10,01:47:32.000,253,11017520,-795,0,1757468851,15179.89763457,111.37124874000438,50778.45918528 2025-09-10,01:47:33.000,253,11017154,-795,0,1757468852,15180.05930601,111.5827226399997,50778.26354592 2025-09-10,01:47:34.000,253,11017061,-795,0,1757468853,15179.89089825999,111.59682089999842,50778.51508224001 2025-09-10,01:47:35.000,253,11017637,-795,0,1757468854,15179.87742564,111.58977176999906,50778.4312368 2025-09-10,01:47:36.000,253,11017413,-795,0,1757468855,15179.85048039999,111.60387002999778,50778.41027544 2025-09-10,01:47:37.000,253,11017482,-795,0,1757468856,15179.87068932999,111.72370524000144,50778.64783752 2025-09-10,01:47:38.000,253,11017492,-795,0,1757468857,15180.09298755999,111.72370524000144,50778.54303072001 2025-09-10,01:47:39.000,253,11017425,-795,0,1757468858,15180.086251249995,112.01271957000426,50778.466172399996 2025-09-10,01:47:40.000,253,11017317,-795,0,1757468859,15180.05930601,111.94927740000276,50778.15873912001 2025-09-10,01:47:41.000,253,11017136,-795,0,1757468860,15180.16035066,111.92108087999804,50778.37533984001 2025-09-10,01:47:42.000,253,11017591,-795,0,1757468861,15180.288340549996,111.96337566000147,50778.633863279996 2025-09-10,01:47:43.000,253,11017682,-795,0,1757468862,15180.295076859991,112.16075129999808,50778.738670080005 2025-09-10,01:47:44.000,253,11017614,-795,0,1757468863,15180.24118638,112.35107781000261,50778.738670080005 2025-09-10,01:47:45.000,253,11017581,-795,0,1757468864,15180.335494719991,112.04796522000106,50778.45918528 2025-09-10,01:47:46.000,253,11017874,-795,0,1757468865,15180.369176269996,112.17484956000408,50778.71072160001 2025-09-10,01:47:47.000,253,11017463,-795,0,1757468866,15180.396121509992,112.42156911000347,50778.82950264001 2025-09-10,01:47:48.000,253,11017333,-795,0,1757468867,15180.584738190002,112.22419346999959,50778.71072160001 2025-09-10,01:47:49.000,253,11017288,-795,0,1757468868,15180.443275680002,112.37222520000068,50778.75264432 2025-09-10,01:47:50.000,253,11017505,-795,0,1757468869,15180.26139531,112.40042171999812,50778.59194056001 2025-09-10,01:47:51.000,253,11017098,-795,0,1757468870,15180.625156050002,112.41451998000412,50778.857451120006 2025-09-10,01:47:52.000,253,11017436,-795,0,1757468871,15180.625156050002,112.52025693000178,50778.955270800005 2025-09-10,01:47:53.000,253,11017063,-795,0,1757468872,15180.807036419988,112.42156911000347,50779.025142000006 2025-09-10,01:47:54.000,253,11017668,-795,0,1757468873,15180.571265569997,112.55550257999857,50778.89937384001 2025-09-10,01:47:55.000,253,11017228,-795,0,1757468874,15180.732937009998,112.50615867000306,50778.94828368001 2025-09-10,01:47:56.000,253,11017556,-795,0,1757468875,15180.732937009998,112.60484649000136,50778.91334808 2025-09-10,01:47:57.000,253,11017594,-795,0,1757468876,15180.921553689994,112.66828866000287,50779.15091016 2025-09-10,01:47:58.000,253,11017173,-795,0,1757468877,15180.894608449998,112.55550257999857,50778.89238672 2025-09-10,01:47:59.000,253,11017616,-795,0,1757468878,15180.887872139989,112.73173083000438,50778.99719352001 2025-09-10,01:48:00.000,253,11017856,-795,0,1757468879,15180.881135829994,112.69648518000031,50778.97623216001 2025-09-10,01:48:01.000,253,11017679,-795,0,1757468880,15181.063016199994,112.75287822000246,50779.11597456001 2025-09-10,01:48:02.000,253,11017156,-795,0,1757468881,15181.184269779995,112.68238692000159,50779.39545936 2025-09-10,01:48:03.000,253,11017194,-795,0,1757468882,15181.08996143999,112.73877996000374,50779.25571696 2025-09-10,01:48:04.000,253,11017429,-795,0,1757468883,15181.33920491,112.92205734000163,50779.22776848 2025-09-10,01:48:05.000,253,11017389,-795,0,1757468884,15181.17079715999,112.82336952000333,50779.24872984 2025-09-10,01:48:06.000,253,11017477,-795,0,1757468885,15181.453722179991,112.83746778000204,50779.32558816 2025-09-10,01:48:07.000,253,11017660,-795,0,1757468886,15181.541294210001,112.90090995000355,50779.22078136 2025-09-10,01:48:08.000,253,11017343,-795,0,1757468887,15181.521085280001,112.86566429999948,50779.171871520004 2025-09-10,01:48:09.000,253,11017510,-795,0,1757468888,15181.608657309996,112.68943605000095,50779.52122752001 2025-09-10,01:48:10.000,253,11017499,-795,0,1757468889,15181.527821589996,112.64009213999816,50779.192832880006 2025-09-10,01:48:11.000,253,11017168,-795,0,1757468890,15181.750119819997,112.61189562000072,50779.50026616001 2025-09-10,01:48:12.000,253,11017402,-795,0,1757468891,15181.925263879988,112.80222212999797,50779.38148512001 2025-09-10,01:48:13.000,253,11017753,-795,0,1757468892,15181.999363289993,112.66828866000287,50779.241742720005 2025-09-10,01:48:14.000,253,11017412,-795,0,1757468893,15181.999363289993,112.71763256999839,50779.31860104 2025-09-10,01:48:15.000,253,11017348,-795,0,1757468894,15182.201452589994,112.68238692000159,50779.17885864 2025-09-10,01:48:16.000,253,11017376,-795,0,1757468895,15182.214925209999,112.52730606000114,50779.78673808001 2025-09-10,01:48:17.000,253,11017374,-795,0,1757468896,15182.20818889999,112.72468169999775,50779.46533056 2025-09-10,01:48:18.000,253,11017673,-795,0,1757468897,15182.302497239994,112.83041865000268,50779.7587896 2025-09-10,01:48:19.000,253,11017726,-795,0,1757468898,15182.37659665,112.58369910000329,50779.75180248 2025-09-10,01:48:20.000,253,11017517,-795,0,1757468899,15182.36986033999,112.54845344999922,50779.409433600005 2025-09-10,01:48:21.000,253,11017479,-795,0,1757468900,15182.45743237,112.54140431999986,50779.73084112 2025-09-10,01:48:22.000,253,11017735,-795,0,1757468901,15182.524795469995,112.49206041000434,50779.63302144 2025-09-10,01:48:23.000,253,11017137,-795,0,1757468902,15182.65952167,112.56255170999793,50779.75180248 2025-09-10,01:48:24.000,253,11017519,-795,0,1757468903,15182.720148460001,112.44271650000155,50779.95442896001 2025-09-10,01:48:25.000,253,11017120,-795,0,1757468904,15182.61236749999,112.40747085000476,50779.66096992 2025-09-10,01:48:26.000,253,11017189,-795,0,1757468905,15182.753830009991,112.37222520000068,50779.723854 2025-09-10,01:48:27.000,253,11017119,-795,0,1757468906,15182.720148460001,112.4356673700022,50779.77276384 2025-09-10,01:48:28.000,253,11017383,-795,0,1757468907,15182.726884769996,112.54140431999986,50779.6539828 2025-09-10,01:48:29.000,253,11017736,-795,0,1757468908,15182.740357390001,112.54845344999922,50779.94045472 2025-09-10,01:48:30.000,253,11017424,-795,0,1757468909,15182.57868595,112.44976563000091,50779.54218888 2025-09-10,01:48:31.000,253,11017069,-795,0,1757468910,15182.794247869992,112.2876356400011,50779.94045472 2025-09-10,01:48:32.000,253,11017139,-795,0,1757468911,15182.753830009991,112.20304608000151,50779.77276384 2025-09-10,01:48:33.000,253,11017299,-795,0,1757468912,15182.922237760002,112.39337258999876,50779.9684032 2025-09-10,01:48:34.000,253,11017380,-795,0,1757468913,15182.868347279997,112.36517607000133,50780.05923576 2025-09-10,01:48:35.000,253,11017312,-795,0,1757468914,15182.989600859997,112.23124259999895,50780.02430016001 2025-09-10,01:48:36.000,253,11017848,-795,0,1757468915,15183.043491340002,112.47091301999899,50780.20596528 2025-09-10,01:48:37.000,253,11017492,-795,0,1757468916,15183.211899089998,112.13255478000065,50780.27583648 2025-09-10,01:48:38.000,253,11017469,-795,0,1757468917,15183.184953849988,112.31583215999854,50780.345707680004 2025-09-10,01:48:39.000,253,11017129,-795,0,1757468918,15183.131063369998,112.16780043000472,50780.26884936001 2025-09-10,01:48:40.000,253,11017436,-795,0,1757468919,15183.056963959993,112.34402868000325,50780.01731304 2025-09-10,01:48:41.000,253,11017316,-795,0,1757468920,15183.198426469993,112.1889478200028,50780.48545008001 2025-09-10,01:48:42.000,253,11017400,-795,0,1757468921,15183.366834219989,112.34402868000325,50780.05224864001 2025-09-10,01:48:43.000,253,11017531,-795,0,1757468922,15183.151272299998,112.30173389999982,50780.43654024001 2025-09-10,01:48:44.000,253,11017677,-795,0,1757468923,15183.272525879998,112.24534085999767,50780.5623084 2025-09-10,01:48:45.000,253,11017721,-795,0,1757468924,15183.279262189993,112.22419346999959,50780.478462959996 2025-09-10,01:48:46.000,253,11017419,-795,0,1757468925,15183.285998499989,112.40747085000476,50780.597244 2025-09-10,01:48:47.000,253,11017492,-795,0,1757468926,15183.198426469993,112.09730913000385,50780.61121824 2025-09-10,01:48:48.000,253,11017257,-795,0,1757468927,15183.312943739998,112.30878302999918,50780.93961288001 2025-09-10,01:48:49.000,253,11017122,-795,0,1757468928,15183.44766993999,112.29468477000046,50780.813844719996 2025-09-10,01:48:50.000,253,11017450,-795,0,1757468929,15183.238844329993,111.87878610000189,50780.40160464 2025-09-10,01:48:51.000,253,11017617,-795,0,1757468930,15183.454406249999,112.2876356400011,50780.8068576 2025-09-10,01:48:52.000,253,11017740,-795,0,1757468931,15183.434197319999,112.09730913000385,50780.72301216001 2025-09-10,01:48:53.000,253,11017338,-795,0,1757468932,15183.58913244999,111.95632653000212,50780.8068576 2025-09-10,01:48:54.000,253,11017266,-795,0,1757468933,15183.44766993999,112.12550565000129,50780.89070304001 2025-09-10,01:48:55.000,253,11017458,-795,0,1757468934,15183.380306839994,112.17484956000408,50780.95358712 2025-09-10,01:48:56.000,253,11017769,-795,0,1757468935,15183.52850565999,112.05501435000042,50780.981535599996 2025-09-10,01:48:57.000,253,11017339,-795,0,1757468936,15183.51503304,111.9774739200002,50780.95358712 2025-09-10,01:48:58.000,253,11017483,-795,0,1757468937,15183.42746100999,112.21714434000023,50781.02345832 2025-09-10,01:48:59.000,253,11017212,-795,0,1757468938,15183.60934137999,112.0409160900017,50781.19813632001 2025-09-10,01:49:00.000,253,11017571,-795,0,1757468939,15183.46787886999,111.9774739200002,50780.84179320001 2025-09-10,01:49:01.000,253,11017503,-795,0,1757468940,15183.65649555,112.01271957000426,50781.24005904 2025-09-10,01:49:02.000,253,11017557,-795,0,1757468941,15183.50829672999,111.9422282700034,50781.27499464001 2025-09-10,01:49:03.000,253,11017530,-795,0,1757468942,15183.764276509995,112.01976870000362,50781.540505200006 2025-09-10,01:49:04.000,253,11017575,-795,0,1757468943,15183.622813999995,112.13255478000065,50781.26800752 2025-09-10,01:49:05.000,253,11017340,-795,0,1757468944,15183.73733127,112.09730913000385,50781.49159536001 2025-09-10,01:49:06.000,253,11017442,-795,0,1757468945,15183.602605069995,112.06911260999914,50781.28198176 2025-09-10,01:49:07.000,253,11017534,-795,0,1757468946,15183.622813999995,112.02681783000298,50781.30993024 2025-09-10,01:49:08.000,253,11017268,-795,0,1757468947,15183.582396139995,112.02681783000298,50781.29595600001 2025-09-10,01:49:09.000,253,11017683,-795,0,1757468948,15183.66996816999,111.86468784000317,50781.38678856 2025-09-10,01:49:10.000,253,11017277,-795,0,1757468949,15183.42746100999,111.75895088999823,50780.72301216001 2025-09-10,01:49:11.000,253,11017395,-795,0,1757468950,15183.804694369996,111.695508720004,50781.36582720001 2025-09-10,01:49:12.000,253,11017499,-795,0,1757468951,15183.46787886999,111.67436132999865,50780.96057424001 2025-09-10,01:49:13.000,253,11017546,-795,0,1757468952,15183.89900271,111.82239305999974,50781.540505200006 2025-09-10,01:49:14.000,253,11017278,-795,0,1757468953,15183.75080388999,111.8294421899991,50781.7850544 2025-09-10,01:49:15.000,253,11017424,-795,0,1757468954,15183.939420570001,111.87173697000253,50781.81300288 2025-09-10,01:49:16.000,253,11017267,-795,0,1757468955,15183.939420570001,111.66731219999929,50781.638324880005 2025-09-10,01:49:17.000,253,11017329,-795,0,1757468956,15183.979838430001,111.80829480000102,50781.67326048 2025-09-10,01:49:18.000,253,11017168,-795,0,1757468957,15184.114564629992,111.7941965400023,50781.875886960006 2025-09-10,01:49:19.000,253,11017380,-795,0,1757468958,15184.134773559992,111.72370524000144,50782.07152632 2025-09-10,01:49:20.000,253,11017226,-795,0,1757468959,15184.047201529997,111.68845959000464,50781.10730376001 2025-09-10,01:49:21.000,253,11017278,-795,0,1757468960,15184.336862859993,111.64616481000121,50781.84793848001 2025-09-10,01:49:22.000,253,11017429,-795,0,1757468961,15184.397489649993,111.695508720004,50781.7850544 2025-09-10,01:49:23.000,253,11017227,-795,0,1757468962,15184.397489649993,111.82239305999974,50782.23223008001 2025-09-10,01:49:24.000,253,11017453,-795,0,1757468963,15184.478325369993,111.78009828000359,50781.93877104 2025-09-10,01:49:25.000,253,11017292,-795,0,1757468964,15184.586106329989,111.85763871000381,50781.973706640005 2025-09-10,01:49:26.000,253,11017466,-795,0,1757468965,15184.68715097999,111.86468784000317,50782.2741528 2025-09-10,01:49:27.000,253,11017448,-795,0,1757468966,15184.89597659,111.66731219999929,50782.20428160001 2025-09-10,01:49:28.000,253,11017519,-795,0,1757468967,15184.82861348999,111.90698261999933,50782.141397520005 2025-09-10,01:49:29.000,253,11017188,-795,0,1757468968,15184.983548619995,111.66731219999929,50782.08550056001 2025-09-10,01:49:30.000,253,11017091,-795,0,1757468969,15184.92965813999,111.61091916000441,50781.65928624001 2025-09-10,01:49:31.000,253,11017518,-795,0,1757468970,15185.05091171999,111.65321394000057,50782.30210128001 2025-09-10,01:49:32.000,253,11017512,-795,0,1757468971,15185.003757549995,111.66026306999993,50782.44184368 2025-09-10,01:49:33.000,253,11017302,-795,0,1757468972,15185.232792089992,111.681410459998,50782.33703688 2025-09-10,01:49:34.000,253,11017537,-795,0,1757468973,15185.320364120002,111.681410459998,50782.169346 2025-09-10,01:49:35.000,253,11017475,-795,0,1757468974,15185.306891499997,111.695508720004,50782.39293384 2025-09-10,01:49:36.000,253,11017112,-795,0,1757468975,15185.455090319992,111.56862438000098,50782.33703688 2025-09-10,01:49:37.000,253,11017589,-795,0,1757468976,15185.273209949992,111.7941965400023,50782.14838464 2025-09-10,01:49:38.000,253,11017371,-795,0,1757468977,15185.461826630002,111.76600002000487,50782.65145728 2025-09-10,01:49:39.000,253,11017524,-795,0,1757468978,15185.643706999988,111.65321394000057,50782.490753519996 2025-09-10,01:49:40.000,253,11017142,-795,0,1757468979,15185.407936149997,111.66026306999993,50781.652299119996 2025-09-10,01:49:41.000,253,11017421,-795,0,1757468980,15185.616761759993,111.67436132999865,50782.46979216001 2025-09-10,01:49:42.000,253,11017015,-795,0,1757468981,15185.764960579989,111.52632960000483,50782.4138952 2025-09-10,01:49:43.000,253,11017282,-795,0,1757468982,15185.778433199994,111.42764177999925,50782.476779280005 2025-09-10,01:49:44.000,253,11017368,-795,0,1757468983,15186.03441298,111.51223133999883,50782.61652168001 2025-09-10,01:49:45.000,253,11017464,-795,0,1757468984,15186.07483084,111.47698569000204,50782.60953456 2025-09-10,01:49:46.000,253,11017282,-795,0,1757468985,15186.283656449996,111.35010134999902,50782.46280504 2025-09-10,01:49:47.000,253,11017159,-795,0,1757468986,15186.283656449996,111.16682397000113,50782.546650480006 2025-09-10,01:49:48.000,253,11017262,-795,0,1757468987,15186.223029659996,111.2725609199988,50782.6235088 2025-09-10,01:49:49.000,253,11017319,-795,0,1757468988,15186.371228479991,111.37829787000373,50782.63049592 2025-09-10,01:49:50.000,253,11017367,-795,0,1757468989,15186.223029659996,111.16682397000113,50782.03659072001 2025-09-10,01:49:51.000,253,11017804,-795,0,1757468990,15186.620471950002,110.95535006999853,50782.56062472 2025-09-10,01:49:52.000,253,11017389,-795,0,1757468991,15186.620471950002,110.96944833000452,50782.50472776 2025-09-10,01:49:53.000,253,11017657,-795,0,1757468992,15186.580054090002,111.03993962999812,50782.40690808 2025-09-10,01:49:54.000,253,11017421,-795,0,1757468993,15186.687835049997,111.15977484000177,50782.77023832 2025-09-10,01:49:55.000,253,11017585,-795,0,1757468994,15186.647417189997,111.14567658000306,50782.81914816 2025-09-10,01:49:56.000,253,11017733,-795,0,1757468995,15186.728252909998,110.90600616000302,50782.56761184001 2025-09-10,01:49:57.000,253,11017559,-795,0,1757468996,15186.964023759989,110.94830093999917,50782.525689120004 2025-09-10,01:49:58.000,253,11017518,-795,0,1757468997,15186.937078519994,110.8778096399983,50782.53966336001 2025-09-10,01:49:59.000,253,11017751,-795,0,1757468998,15186.923605899989,110.95535006999853,50782.66543152001 2025-09-10,01:50:00.000,253,11017452,-795,0,1757468999,15187.058332099994,110.75092530000256,50782.42088232001 2025-09-10,01:50:01.000,253,11017807,-795,0,1757469000,15187.14590412999,110.86371137999959,50782.81914816 2025-09-10,01:50:02.000,253,11017178,-795,0,1757469001,15187.199794609995,110.63813921999827,50782.882032240006 2025-09-10,01:50:03.000,253,11017726,-795,0,1757469002,15187.22673984999,110.93420268000045,50782.742289840004 2025-09-10,01:50:04.000,253,11017354,-795,0,1757469003,15187.341257119995,110.67338487000234,50782.82613528 2025-09-10,01:50:05.000,253,11017145,-795,0,1757469004,15187.381674979995,110.78617094999936,50782.72132848 2025-09-10,01:50:06.000,253,11017581,-795,0,1757469005,15187.300839259995,110.83551486000215,50782.79119968 2025-09-10,01:50:07.000,253,11017467,-795,0,1757469006,15187.45577439,110.79322007999872,50782.97286480001 2025-09-10,01:50:08.000,253,11017219,-795,0,1757469007,15187.731963099992,110.46191096999974,50782.95190344001 2025-09-10,01:50:09.000,253,11017440,-795,0,1757469008,15187.442301769996,110.98354659000324,50782.882032240006 2025-09-10,01:50:10.000,253,11017567,-795,0,1757469009,15187.509664869991,110.65928661000362,50782.95889056 2025-09-10,01:50:11.000,253,11017175,-795,0,1757469010,15187.792589889992,110.84961312000087,50783.14055568001 2025-09-10,01:50:12.000,253,11017663,-795,0,1757469011,15187.637654760001,110.75092530000256,50783.10562008 2025-09-10,01:50:13.000,253,11017469,-795,0,1757469012,15187.792589889992,110.82141660000343,50782.97286480001 2025-09-10,01:50:14.000,253,11017165,-795,0,1757469013,15187.799326200002,110.70863051999913,50783.01478752 2025-09-10,01:50:15.000,253,11017382,-795,0,1757469014,15187.846480369997,110.75797443000192,50783.25933672001 2025-09-10,01:50:16.000,253,11017198,-795,0,1757469015,15187.967733949998,110.58879531000275,50783.2523496 2025-09-10,01:50:17.000,253,11017451,-795,0,1757469016,15187.927316089997,110.51125488000253,50783.147542800005 2025-09-10,01:50:18.000,253,11017325,-795,0,1757469017,15188.122669079989,110.69453226000041,50783.28728520001 2025-09-10,01:50:19.000,253,11017377,-795,0,1757469018,15188.169823249998,110.6804340000017,50783.37811776001 2025-09-10,01:50:20.000,253,11017244,-795,0,1757469019,15188.041833359988,110.6804340000017,50783.23837536001 2025-09-10,01:50:21.000,253,11017693,-795,0,1757469020,15188.257395279994,110.82846573000279,50783.40606624001 2025-09-10,01:50:22.000,253,11017559,-795,0,1757469021,15188.122669079989,110.75092530000256,50783.39907912 2025-09-10,01:50:23.000,253,11017222,-795,0,1757469022,15188.176559559994,110.75797443000192,50783.32920792 2025-09-10,01:50:24.000,253,11017080,-795,0,1757469023,15188.196768489994,110.4971566200038,50783.08465872 2025-09-10,01:50:25.000,253,11017416,-795,0,1757469024,15188.38538516999,110.55354965999868,50783.25933672001 2025-09-10,01:50:26.000,253,11017414,-795,0,1757469025,15188.149614319998,110.46191096999974,50783.434014720006 2025-09-10,01:50:27.000,253,11017840,-795,0,1757469026,15188.230450039999,110.27158446000249,50783.434014720006 2025-09-10,01:50:28.000,253,11017434,-795,0,1757469027,15188.40559409999,110.40551793000486,50783.51087304 2025-09-10,01:50:29.000,253,11017338,-795,0,1757469028,15188.63462864,110.36322315000143,50783.7065124 2025-09-10,01:50:30.000,253,11017190,-795,0,1757469029,15188.55379292,110.35617402000207,50783.30125944 2025-09-10,01:50:31.000,253,11017759,-795,0,1757469030,15188.850190559991,110.34207576000335,50783.76240936001 2025-09-10,01:50:32.000,253,11017337,-795,0,1757469031,15189.018598310002,110.51830401000188,50783.75542224 2025-09-10,01:50:33.000,253,11017753,-795,0,1757469032,15188.870399489992,110.03896317000181,50783.8462548 2025-09-10,01:50:34.000,253,11017696,-795,0,1757469033,15189.092697719992,109.88388231000135,50783.64362832001 2025-09-10,01:50:35.000,253,11017788,-795,0,1757469034,15189.187006059998,110.08125794999796,50783.7763836 2025-09-10,01:50:36.000,253,11017473,-795,0,1757469035,15189.106170339997,110.03191404000245,50783.699525280004 2025-09-10,01:50:37.000,253,11017340,-795,0,1757469036,15189.112906649993,109.84863666000456,50783.90913888001 2025-09-10,01:50:38.000,253,11017296,-795,0,1757469037,15189.288050709998,109.7640470999977,50783.96503584 2025-09-10,01:50:39.000,253,11017467,-795,0,1757469038,15189.207214989998,109.74289970999962,50783.7763836 2025-09-10,01:50:40.000,253,11017347,-795,0,1757469039,15189.213951299993,109.6301136300026,50783.937087360006 2025-09-10,01:50:41.000,253,11017508,-795,0,1757469040,15189.227423919998,109.59486797999853,50783.90913888001 2025-09-10,01:50:42.000,253,11017723,-795,0,1757469041,15189.335204879993,109.79929275000177,50783.95804872001 2025-09-10,01:50:43.000,253,11017477,-795,0,1757469042,15189.368886429998,109.42568885999935,50784.07682976001 2025-09-10,01:50:44.000,253,11017392,-795,0,1757469043,15189.375622739994,109.55962233000173,50784.0209328 2025-09-10,01:50:45.000,253,11017159,-795,0,1757469044,15189.48340369999,109.32700104000105,50784.04888128001 2025-09-10,01:50:46.000,253,11017328,-795,0,1757469045,15189.517085249994,109.44683625000471,50784.21657216001 2025-09-10,01:50:47.000,253,11017429,-795,0,1757469046,15189.65181145,109.24241148000146,50784.055868400006 2025-09-10,01:50:48.000,253,11017772,-795,0,1757469047,15189.490140009999,109.20011669999803,50784.50304408 2025-09-10,01:50:49.000,253,11017089,-795,0,1757469048,15189.63160252,109.24946061000082,50784.24452064001 2025-09-10,01:50:50.000,253,11017212,-795,0,1757469049,15189.62486620999,109.03093757999886,50784.26548200001 2025-09-10,01:50:51.000,253,11017117,-795,0,1757469050,15189.70570192999,109.22126409000339,50784.586889520004 2025-09-10,01:50:52.000,253,11017534,-795,0,1757469051,15189.800010269995,108.83356194000226,50784.64977360001 2025-09-10,01:50:53.000,253,11017472,-795,0,1757469052,15189.83369182,108.80536542000482,50784.48208272001 2025-09-10,01:50:54.000,253,11017300,-795,0,1757469053,15189.820219199995,108.69962846999988,50784.321378960005 2025-09-10,01:50:55.000,253,11017431,-795,0,1757469054,15189.82695550999,108.75602151000203,50784.51701832 2025-09-10,01:50:56.000,253,11017445,-795,0,1757469055,15189.961681709996,108.6784810800018,50784.73361904 2025-09-10,01:50:57.000,253,11017629,-795,0,1757469056,15190.035781120001,108.69962846999988,50784.607850880006 2025-09-10,01:50:58.000,253,11017186,-795,0,1757469057,15190.002099569996,108.58684239000286,50784.67073496 2025-09-10,01:50:59.000,253,11017422,-795,0,1757469058,15189.90779122999,108.6150389100003,50784.71265768 2025-09-10,01:51:00.000,253,11017560,-795,0,1757469059,15189.988626949991,108.53749848000007,50784.66374784 2025-09-10,01:51:01.000,253,11017319,-795,0,1757469060,15189.981890639996,108.55864586999814,50784.69169632 2025-09-10,01:51:02.000,253,11017322,-795,0,1757469061,15190.082935289996,108.4670071799992,50784.96419400001 2025-09-10,01:51:03.000,253,11017097,-795,0,1757469062,15190.062726359996,108.56569500000478,50784.57291528 2025-09-10,01:51:04.000,253,11017492,-795,0,1757469063,15190.224397799997,108.43881066000176,50785.0690008 2025-09-10,01:51:05.000,253,11017370,-795,0,1757469064,15190.116616840001,108.38241761999961,50784.83143872 2025-09-10,01:51:06.000,253,11017357,-795,0,1757469065,15190.150298389992,108.4317615300024,50784.57990240001 2025-09-10,01:51:07.000,253,11017464,-795,0,1757469066,15190.177243630002,108.23438588999852,50784.775541760006 2025-09-10,01:51:08.000,253,11017625,-795,0,1757469067,15190.244606729997,108.41061414000433,50785.04803944 2025-09-10,01:51:09.000,253,11017451,-795,0,1757469068,15190.466904959998,108.2202876299998,50784.97118112 2025-09-10,01:51:10.000,253,11017456,-795,0,1757469069,15190.264815659997,108.3683193600009,50784.824451600005 2025-09-10,01:51:11.000,253,11017260,-795,0,1757469070,15190.601631159989,108.14274719999958,50785.041052320004 2025-09-10,01:51:12.000,253,11017635,-795,0,1757469071,15190.695939499994,108.07930502999807,50785.19476896 2025-09-10,01:51:13.000,253,11017845,-795,0,1757469072,15190.70267580999,108.17094372000429,50785.35547272 2025-09-10,01:51:14.000,253,11017413,-795,0,1757469073,15190.682466879989,108.04405938000127,50785.159833360005 2025-09-10,01:51:15.000,253,11017585,-795,0,1757469074,15190.668994259999,107.90307677999954,50785.138872 2025-09-10,01:51:16.000,253,11017526,-795,0,1757469075,15190.729621049999,107.81848721999995,50784.824451600005 2025-09-10,01:51:17.000,253,11017580,-795,0,1757469076,15190.84413831999,107.80438896000123,50785.10393640001 2025-09-10,01:51:18.000,253,11017782,-795,0,1757469077,15190.898028799995,107.88897852000082,50785.23669168 2025-09-10,01:51:19.000,253,11017751,-795,0,1757469078,15190.95191928,107.89602765000018,50785.34848560001 2025-09-10,01:51:20.000,253,11017705,-795,0,1757469079,15190.898028799995,107.79733983000187,50784.90829704 2025-09-10,01:51:21.000,253,11017425,-795,0,1757469080,15191.100118099996,107.89602765000018,50785.29957576001 2025-09-10,01:51:22.000,253,11017497,-795,0,1757469081,15191.167481199991,107.88192939000146,50785.425343920004 2025-09-10,01:51:23.000,253,11017325,-795,0,1757469082,15191.295471090001,107.81143809000059,50785.51617648001 2025-09-10,01:51:24.000,253,11017322,-795,0,1757469083,15191.329152639992,107.69160288000421,50785.4532924 2025-09-10,01:51:25.000,253,11017088,-795,0,1757469084,15191.329152639992,107.6281607100027,50785.43931816001 2025-09-10,01:51:26.000,253,11017330,-795,0,1757469085,15191.531241939992,107.7761924400038,50785.58604768001 2025-09-10,01:51:27.000,253,11017416,-795,0,1757469086,15191.511033009992,107.86078200000338,50785.495215120005 2025-09-10,01:51:28.000,253,11017408,-795,0,1757469087,15191.585132419998,107.73389766000037,50785.74675144 2025-09-10,01:51:29.000,253,11017299,-795,0,1757469088,15191.598605040002,107.80438896000123,50785.53015072 2025-09-10,01:51:30.000,253,11017261,-795,0,1757469089,15191.564923489997,107.64225897000142,50785.26464016 2025-09-10,01:51:31.000,253,11017509,-795,0,1757469090,15191.632286589993,107.78324157000316,50785.63495752001 2025-09-10,01:51:32.000,253,11017615,-795,0,1757469091,15191.780485409989,107.67045548999886,50785.66989312 2025-09-10,01:51:33.000,253,11017476,-795,0,1757469092,15191.854584819994,107.70570114000293,50785.43233104 2025-09-10,01:51:34.000,253,11017477,-795,0,1757469093,15191.585132419998,107.7761924400038,50785.70482872001 2025-09-10,01:51:35.000,253,11017514,-795,0,1757469094,15191.760276479989,107.78324157000316,50785.7677128 2025-09-10,01:51:36.000,253,11017112,-795,0,1757469095,15191.861321129989,107.71275027000229,50785.68386736001 2025-09-10,01:51:37.000,253,11017156,-795,0,1757469096,15192.07014674,107.9101259099989,50785.64194464 2025-09-10,01:51:38.000,253,11017405,-795,0,1757469097,15192.04320149999,107.86783113000274,50785.85155824001 2025-09-10,01:51:39.000,253,11017155,-795,0,1757469098,15192.04993781,107.83258547999867,50786.05418472 2025-09-10,01:51:40.000,253,11017217,-795,0,1757469099,15191.807430649998,107.68455375000485,50785.2436788 2025-09-10,01:51:41.000,253,11017102,-795,0,1757469100,15192.198136629995,107.86078200000338,50785.82360976001 2025-09-10,01:51:42.000,253,11017416,-795,0,1757469101,15192.14424614999,107.69160288000421,50785.97033928001 2025-09-10,01:51:43.000,253,11017201,-795,0,1757469102,15192.08361935999,107.76914331000444,50785.732777200006 2025-09-10,01:51:44.000,253,11017340,-795,0,1757469103,15192.27223604,107.76914331000444,50785.9074552 2025-09-10,01:51:45.000,253,11017133,-795,0,1757469104,15192.386753309991,107.69865201000357,50785.85854536 2025-09-10,01:51:46.000,253,11017298,-795,0,1757469105,15192.380016999996,107.5294728900044,50785.879506720004 2025-09-10,01:51:47.000,253,11017482,-795,0,1757469106,15192.521479509996,107.60701332000463,50785.900468080006 2025-09-10,01:51:48.000,253,11017799,-795,0,1757469107,15192.582106299997,107.28980247000436,50785.80264840001 2025-09-10,01:51:49.000,253,11017625,-795,0,1757469108,15192.602315229997,107.24045856000157,50785.96335216 2025-09-10,01:51:50.000,253,11017649,-795,0,1757469109,15192.501270579996,107.32504812000116,50785.565086320006 2025-09-10,01:51:51.000,253,11017687,-795,0,1757469110,15192.723568809997,107.36734290000459,50785.879506720004 2025-09-10,01:51:52.000,253,11017728,-795,0,1757469111,15192.730305119992,107.25455682000029,50786.03322336 2025-09-10,01:51:53.000,253,11017277,-795,0,1757469112,15192.811140839993,107.37439203000395,50786.03322336 2025-09-10,01:51:54.000,253,11017251,-795,0,1757469113,15192.878503939988,107.45898159000353,50786.08912032001 2025-09-10,01:51:55.000,253,11017094,-795,0,1757469114,15192.918921799988,107.29685160000372,50786.20091424 2025-09-10,01:51:56.000,253,11017375,-795,0,1757469115,15192.844822389998,107.22636030000285,50786.25681120001 2025-09-10,01:51:57.000,253,11017300,-795,0,1757469116,15192.993021209993,107.17701639000006,50786.45943768 2025-09-10,01:51:58.000,253,11017397,-795,0,1757469117,15193.114274789994,107.32504812000116,50786.20790136001 2025-09-10,01:51:59.000,253,11017538,-795,0,1757469118,15193.154692649994,107.01488640000025,50786.55725736 2025-09-10,01:52:00.000,253,11017443,-795,0,1757469119,15192.891976559993,107.15586900000199,50786.20091424 2025-09-10,01:52:01.000,253,11017432,-795,0,1757469120,15193.073856929994,107.12062334999791,50786.4664248 2025-09-10,01:52:02.000,253,11017740,-795,0,1757469121,15193.127747409999,106.93734597000002,50786.31270816 2025-09-10,01:52:03.000,253,11017732,-795,0,1757469122,15192.979548589989,107.08537770000112,50786.64110280001 2025-09-10,01:52:04.000,253,11017799,-795,0,1757469123,15193.033439069994,107.03603378999833,50786.30572104001 2025-09-10,01:52:05.000,253,11017798,-795,0,1757469124,15193.174901579994,107.01488640000025,50786.27078544 2025-09-10,01:52:06.000,253,11017645,-795,0,1757469125,15193.22205574999,106.62013511999976,50786.41052784 2025-09-10,01:52:07.000,253,11017817,-795,0,1757469126,15193.24900099,107.1699672600007,50786.41052784 2025-09-10,01:52:08.000,253,11017733,-795,0,1757469127,15193.22205574999,106.90210032000323,50786.669051280005 2025-09-10,01:52:09.000,253,11017443,-795,0,1757469128,15193.20184681999,106.91619858000195,50786.69001264001 2025-09-10,01:52:10.000,253,11017617,-795,0,1757469129,15193.376990879995,107.07832857000176,50786.403540720006 2025-09-10,01:52:11.000,253,11017241,-795,0,1757469130,15193.36351825999,106.93734597000002,50786.72494824 2025-09-10,01:52:12.000,253,11017702,-795,0,1757469131,15193.356781949995,106.75406859000213,50786.64808992 2025-09-10,01:52:13.000,253,11017546,-795,0,1757469132,15193.34330932999,106.86685466999916,50786.75289672 2025-09-10,01:52:14.000,253,11017882,-795,0,1757469133,15193.43088136,106.71882293999806,50786.766870960004 2025-09-10,01:52:15.000,253,11017212,-795,0,1757469134,15193.437617669995,106.76816685000085,50786.57821872 2025-09-10,01:52:16.000,253,11017115,-795,0,1757469135,15193.316364089995,106.7117738099987,50786.79481944 2025-09-10,01:52:17.000,253,11017352,-795,0,1757469136,15193.639706969996,106.40866122000443,50786.64808992 2025-09-10,01:52:18.000,253,11017795,-795,0,1757469137,15193.51171708,106.59898773000168,50786.77385808 2025-09-10,01:52:19.000,253,11017717,-795,0,1757469138,15193.52518969999,106.59193860000232,50787.01142016 2025-09-10,01:52:20.000,253,11017486,-795,0,1757469139,15193.34330932999,106.366366440001,50786.787832320006 2025-09-10,01:52:21.000,253,11017446,-795,0,1757469140,15193.713806380001,106.81751076000364,50787.04635576001 2025-09-10,01:52:22.000,253,11017504,-795,0,1757469141,15193.55213494,106.38751382999908,50786.89962624001 2025-09-10,01:52:23.000,253,11017442,-795,0,1757469142,15193.558871249996,106.4650542599993,50786.955523200006 2025-09-10,01:52:24.000,253,11017526,-795,0,1757469143,15193.801378409997,106.42275948000315,50786.99744592001 2025-09-10,01:52:25.000,253,11017905,-795,0,1757469144,15193.626234349991,106.42980861000251,50787.221033760005 2025-09-10,01:52:26.000,253,11017772,-795,0,1757469145,15193.478035529995,106.16194166999776,50787.004433040005 2025-09-10,01:52:27.000,253,11017641,-795,0,1757469146,15193.61276173,106.34521905000292,50787.19308528001 2025-09-10,01:52:28.000,253,11017151,-795,0,1757469147,15193.599289109996,106.28177688000142,50787.01142016 2025-09-10,01:52:29.000,253,11017602,-795,0,1757469148,15193.700333759996,106.3029242699995,50786.96251032 2025-09-10,01:52:30.000,253,11017653,-795,0,1757469149,15193.680124829996,106.45800512999995,50786.97648456001 2025-09-10,01:52:31.000,253,11017594,-795,0,1757469150,15193.734015310001,106.1689908000044,50787.221033760005 2025-09-10,01:52:32.000,253,11017165,-795,0,1757469151,15193.599289109996,106.13374515000032,50787.25596936 2025-09-10,01:52:33.000,253,11017343,-795,0,1757469152,15193.835059960002,106.16194166999776,50787.074304240006 2025-09-10,01:52:34.000,253,11017647,-795,0,1757469153,15193.882214129997,106.21128558000055,50787.23500800001 2025-09-10,01:52:35.000,253,11017685,-795,0,1757469154,15193.774433170001,106.2676786200027,50787.584364 2025-09-10,01:52:36.000,253,11017406,-795,0,1757469155,15193.922631989997,106.12669602000096,50787.59135112 2025-09-10,01:52:37.000,253,11017408,-795,0,1757469156,15193.774433170001,106.29587514000013,50787.45160872001 2025-09-10,01:52:38.000,253,11017638,-795,0,1757469157,15193.882214129997,106.1548925399984,50787.437634480004 2025-09-10,01:52:39.000,253,11017147,-795,0,1757469158,15193.828323649992,106.09849950000353,50787.24898224 2025-09-10,01:52:40.000,253,11017481,-795,0,1757469159,15193.50498076999,105.8729273400022,50786.73193536001 2025-09-10,01:52:41.000,253,11017118,-795,0,1757469160,15193.976522470002,106.27472775000206,50787.20705952 2025-09-10,01:52:42.000,253,11017460,-795,0,1757469161,15193.868741509992,106.0209590700033,50787.221033760005 2025-09-10,01:52:43.000,253,11017434,-795,0,1757469162,15193.996731400002,105.8729273400022,50787.18609816 2025-09-10,01:52:44.000,253,11017182,-795,0,1757469163,15193.922631989997,105.8094851700007,50787.36776328 2025-09-10,01:52:45.000,253,11017513,-795,0,1757469164,15194.016940330002,105.97866428999987,50787.409686000006 2025-09-10,01:52:46.000,253,11017382,-795,0,1757469165,15194.037149260002,105.73194474000047,50787.577376880006 2025-09-10,01:52:47.000,253,11017577,-795,0,1757469166,15193.902423059997,105.95751690000179,50787.41667312 2025-09-10,01:52:48.000,253,11017622,-795,0,1757469167,15193.983258779997,105.87997647000157,50787.5144928 2025-09-10,01:52:49.000,253,11017604,-795,0,1757469168,15194.010204019993,105.8729273400022,50787.584364 2025-09-10,01:52:50.000,253,11017489,-795,0,1757469169,15193.814851030002,105.85882908000349,50786.9904588 2025-09-10,01:52:51.000,253,11017272,-795,0,1757469170,15194.111248669993,105.80243604000134,50787.57038976001 2025-09-10,01:52:52.000,253,11017537,-795,0,1757469171,15194.077567119988,105.76014125999791,50787.75205488 2025-09-10,01:52:53.000,253,11017328,-795,0,1757469172,15194.259447489989,105.65440431000025,50787.71711928001 2025-09-10,01:52:54.000,253,11017199,-795,0,1757469173,15194.326810589999,105.54866736000258,50787.409686000006 2025-09-10,01:52:55.000,253,11017422,-795,0,1757469174,15194.239238559989,105.54866736000258,50787.5144928 2025-09-10,01:52:56.000,253,11017389,-795,0,1757469175,15194.347019519999,105.51342170999851,50787.6542352 2025-09-10,01:52:57.000,253,11017535,-795,0,1757469176,15194.313337969994,105.54866736000258,50787.82192608 2025-09-10,01:52:58.000,253,11017656,-795,0,1757469177,15194.347019519999,105.59096213999874,50787.80795184 2025-09-10,01:52:59.000,253,11017321,-795,0,1757469178,15194.313337969994,105.59096213999874,50787.68218368 2025-09-10,01:53:00.000,253,11017428,-795,0,1757469179,15194.36049213999,105.75309212999855,50787.53545416 2025-09-10,01:53:01.000,253,11017702,-795,0,1757469180,15194.347019519999,105.67555169999832,50787.87083592 2025-09-10,01:53:02.000,253,11017214,-795,0,1757469181,15194.40764631,105.53456910000386,50787.87782304 2025-09-10,01:53:03.000,253,11017577,-795,0,1757469182,15194.52889989,105.6614534399996,50787.759042 2025-09-10,01:53:04.000,253,11017672,-795,0,1757469183,15194.4682731,105.62620779000281,50788.0385268 2025-09-10,01:53:05.000,253,11017661,-795,0,1757469184,15194.48848203,105.52047083999787,50788.0385268 2025-09-10,01:53:06.000,253,11017553,-795,0,1757469185,15194.515427269995,105.69669909000368,50787.87782304 2025-09-10,01:53:07.000,253,11017409,-795,0,1757469186,15194.454800479994,105.58391300999938,50787.78000336 2025-09-10,01:53:08.000,253,11017631,-795,0,1757469187,15194.50195464999,105.58391300999938,50787.98961696 2025-09-10,01:53:09.000,253,11017275,-795,0,1757469188,15194.60299929999,105.67555169999832,50787.9686556 2025-09-10,01:53:10.000,253,11017253,-795,0,1757469189,15194.394173689994,105.59096213999874,50787.98262984001 2025-09-10,01:53:11.000,253,11017477,-795,0,1757469190,15194.4682731,105.63325692000217,50788.03153968001 2025-09-10,01:53:12.000,253,11017417,-795,0,1757469191,15194.44806417,105.49932344999979,50788.108398000004 2025-09-10,01:53:13.000,253,11017302,-795,0,1757469192,15194.4682731,105.52047083999787,50787.91974576 2025-09-10,01:53:14.000,253,11017191,-795,0,1757469193,15194.394173689994,105.59096213999874,50787.99660408 2025-09-10,01:53:15.000,253,11017517,-795,0,1757469194,15194.46153678999,105.56981475000066,50788.08044952001 2025-09-10,01:53:16.000,253,11017202,-795,0,1757469195,15194.313337969994,105.25965302999975,50788.13634648 2025-09-10,01:53:17.000,253,11017856,-795,0,1757469196,15194.454800479994,105.2173582500036,50787.99660408 2025-09-10,01:53:18.000,253,11017462,-795,0,1757469197,15194.475009409995,105.5275199700045,50788.04551392 2025-09-10,01:53:19.000,253,11017313,-795,0,1757469198,15194.52889989,105.5275199700045,50787.97564272 2025-09-10,01:53:20.000,253,11017651,-795,0,1757469199,15194.42111892999,105.42883214999893,50787.87782304 2025-09-10,01:53:21.000,253,11017501,-795,0,1757469200,15194.367228449999,105.464077800003,50788.010578320005 2025-09-10,01:53:22.000,253,11017295,-795,0,1757469201,15194.515427269995,105.47112693000236,50788.08044952001 2025-09-10,01:53:23.000,253,11017648,-795,0,1757469202,15194.36049213999,105.37948824000341,50788.26211464 2025-09-10,01:53:24.000,253,11017519,-795,0,1757469203,15194.333546899994,105.38653737000277,50788.11538512 2025-09-10,01:53:25.000,253,11017282,-795,0,1757469204,15194.320074279989,105.50637257999915,50787.9686556 2025-09-10,01:53:26.000,253,11017574,-795,0,1757469205,15194.252711179994,105.37948824000341,50788.17128208001 2025-09-10,01:53:27.000,253,11017756,-795,0,1757469206,15194.320074279989,105.26670215999911,50788.227179040005 2025-09-10,01:53:28.000,253,11017524,-795,0,1757469207,15194.52889989,105.40063563000149,50788.20621768 2025-09-10,01:53:29.000,253,11017757,-795,0,1757469208,15194.414382619994,105.4147338900002,50788.45076688 2025-09-10,01:53:30.000,253,11017545,-795,0,1757469209,15194.320074279989,105.37948824000341,50787.92673288 2025-09-10,01:53:31.000,253,11017111,-795,0,1757469210,15194.40764631,105.34424258999934,50788.3529472 2025-09-10,01:53:32.000,253,11017788,-795,0,1757469211,15194.34028320999,105.3512917199987,50788.611470640004 2025-09-10,01:53:33.000,253,11017279,-795,0,1757469212,15194.232502249994,105.42883214999893,50788.47172824 2025-09-10,01:53:34.000,253,11017558,-795,0,1757469213,15194.475009409995,105.25965302999975,50788.394869920005 2025-09-10,01:53:35.000,253,11017692,-795,0,1757469214,15194.320074279989,105.464077800003,50788.38089568 2025-09-10,01:53:36.000,253,11017048,-795,0,1757469215,15194.279656419989,105.27375128999847,50788.45775400001 2025-09-10,01:53:37.000,253,11017602,-795,0,1757469216,15194.299865349989,105.23850564000168,50788.4228184 2025-09-10,01:53:38.000,253,11017082,-795,0,1757469217,15194.185348079998,105.35834084999806,50788.42980552 2025-09-10,01:53:39.000,253,11017114,-795,0,1757469218,15194.313337969994,105.45702867000364,50788.59050928 2025-09-10,01:53:40.000,253,11017843,-795,0,1757469219,15194.111248669993,105.30899694000254,50788.2132048 2025-09-10,01:53:41.000,253,11017281,-795,0,1757469220,15194.326810589999,105.12571956000465,50788.59050928 2025-09-10,01:53:42.000,253,11017507,-795,0,1757469221,15194.192084389993,105.30194781000318,50788.6673676 2025-09-10,01:53:43.000,253,11017270,-795,0,1757469222,15194.158402839988,105.20325999000488,50788.6673676 2025-09-10,01:53:44.000,253,11017791,-795,0,1757469223,15194.091039739993,105.3512917199987,50788.81409712 2025-09-10,01:53:45.000,253,11017461,-795,0,1757469224,15194.070830809993,105.33014433000062,50788.74422592001 2025-09-10,01:53:46.000,253,11017067,-795,0,1757469225,15194.104512359998,105.16801434000081,50788.93986528001 2025-09-10,01:53:47.000,253,11017281,-795,0,1757469226,15194.043885569998,105.28784955000447,50788.93287816 2025-09-10,01:53:48.000,253,11017020,-795,0,1757469227,15194.091039739993,105.52047083999787,50788.82108424001 2025-09-10,01:53:49.000,253,11017048,-795,0,1757469228,15193.922631989997,105.23145651000232,50788.84204560001 2025-09-10,01:53:50.000,253,11017443,-795,0,1757469229,15193.774433170001,105.42883214999893,50788.75121304001 2025-09-10,01:53:51.000,253,11017192,-795,0,1757469230,15193.983258779997,105.33719345999998,50788.80711 2025-09-10,01:53:52.000,253,11017539,-795,0,1757469231,15193.841796269997,105.20325999000488,50788.79313576001 2025-09-10,01:53:53.000,253,11017343,-795,0,1757469232,15193.841796269997,105.3512917199987,50789.12851752001 2025-09-10,01:53:54.000,253,11017539,-795,0,1757469233,15193.619498039996,105.53456910000386,50788.7372388 2025-09-10,01:53:55.000,253,11017691,-795,0,1757469234,15193.727278999992,105.54866736000258,50789.05864632001 2025-09-10,01:53:56.000,253,11017740,-795,0,1757469235,15193.558871249996,105.5275199700045,50788.730251680005 2025-09-10,01:53:57.000,253,11017108,-795,0,1757469236,15193.53192601,105.38653737000277,50788.79313576001 2025-09-10,01:53:58.000,253,11017582,-795,0,1757469237,15193.57234387,105.43588127999828,50788.67435472001 2025-09-10,01:53:59.000,253,11017377,-795,0,1757469238,15193.34330932999,105.52047083999787,50789.10755616001 2025-09-10,01:54:00.000,253,11017267,-795,0,1757469239,15193.376990879995,105.51342170999851,50788.88396832 2025-09-10,01:54:01.000,253,11017888,-795,0,1757469240,15193.30289146999,105.49932344999979,50789.08659480001 2025-09-10,01:54:02.000,253,11017507,-795,0,1757469241,15193.26247360999,105.68260082999768,50789.016723600005 2025-09-10,01:54:03.000,253,11017458,-795,0,1757469242,15193.174901579994,105.70374822000304,50788.88396832 2025-09-10,01:54:04.000,253,11017515,-795,0,1757469243,15193.20184681999,105.47817606000172,50788.90492968 2025-09-10,01:54:05.000,253,11017208,-795,0,1757469244,15193.195110509994,105.75309212999855,50789.04467208 2025-09-10,01:54:06.000,253,11017285,-795,0,1757469245,15193.20184681999,105.44997954000428,50788.84204560001 2025-09-10,01:54:07.000,253,11017480,-795,0,1757469246,15193.087329549999,105.68260082999768,50789.03069784 2025-09-10,01:54:08.000,253,11017588,-795,0,1757469247,15193.060384309989,105.73899386999983,50788.92589104 2025-09-10,01:54:09.000,253,11017498,-795,0,1757469248,15193.14122002999,105.78128865000326,50788.93986528001 2025-09-10,01:54:10.000,253,11017172,-795,0,1757469249,15193.107538479999,105.37948824000341,50788.849032720005 2025-09-10,01:54:11.000,253,11017387,-795,0,1757469250,15193.100802169989,105.70374822000304,50788.98877512001 2025-09-10,01:54:12.000,253,11017118,-795,0,1757469251,15193.24226467999,105.68964996000432,50788.92589104 2025-09-10,01:54:13.000,253,11017686,-795,0,1757469252,15193.174901579994,105.70374822000304,50789.233324320005 2025-09-10,01:54:14.000,253,11017467,-795,0,1757469253,15193.174901579994,105.8094851700007,50789.17742736001 2025-09-10,01:54:15.000,253,11017272,-795,0,1757469254,15193.22879206,105.78833778000262,50789.233324320005 2025-09-10,01:54:16.000,253,11017482,-795,0,1757469255,15193.188374199999,105.81653430000006,50789.233324320005 2025-09-10,01:54:17.000,253,11017459,-795,0,1757469256,15193.215319439994,106.0209590700033,50789.42896368 2025-09-10,01:54:18.000,253,11017382,-795,0,1757469257,15193.215319439994,105.83063255999878,50789.1215304 2025-09-10,01:54:19.000,253,11017400,-795,0,1757469258,15193.134483719994,105.8729273400022,50789.21935008 2025-09-10,01:54:20.000,253,11016990,-795,0,1757469259,15193.060384309989,105.94341864000307,50788.946852400004 2025-09-10,01:54:21.000,253,11017333,-795,0,1757469260,15193.060384309989,105.87997647000157,50789.282234160004 2025-09-10,01:54:22.000,253,11017315,-795,0,1757469261,15193.30289146999,105.99981167999795,50789.14947888 2025-09-10,01:54:23.000,253,11017150,-795,0,1757469262,15193.397199809995,105.93636951000371,50789.32415688001 2025-09-10,01:54:24.000,253,11017069,-795,0,1757469263,15193.22879206,105.90112385999964,50789.42197656001 2025-09-10,01:54:25.000,253,11017543,-795,0,1757469264,15193.24900099,106.04915559000074,50789.42197656001 2025-09-10,01:54:26.000,253,11017335,-795,0,1757469265,15193.22879206,106.00686081000458,50789.54774472 2025-09-10,01:54:27.000,253,11017381,-795,0,1757469266,15193.22879206,106.0562047200001,50789.60364168 2025-09-10,01:54:28.000,253,11017492,-795,0,1757469267,15193.37025457,106.26062949000334,50789.582680319996 2025-09-10,01:54:29.000,253,11017786,-795,0,1757469268,15193.20184681999,106.19718732000183,50789.51280912001 2025-09-10,01:54:30.000,253,11017641,-795,0,1757469269,15193.336573019995,106.1689908000044,50789.114543280004 2025-09-10,01:54:31.000,253,11017744,-795,0,1757469270,15193.087329549999,106.2676786200027,50789.49184776001 2025-09-10,01:54:32.000,253,11017592,-795,0,1757469271,15193.28268253999,106.35931731000164,50789.75735832001 2025-09-10,01:54:33.000,253,11017386,-795,0,1757469272,15193.100802169989,106.52849643000081,50789.414989439996 2025-09-10,01:54:34.000,253,11017556,-795,0,1757469273,15192.959339659988,106.30997339999885,50789.76434544 2025-09-10,01:54:35.000,253,11017404,-795,0,1757469274,15193.22205574999,106.43685774000187,50789.58966744001 2025-09-10,01:54:36.000,253,11017494,-795,0,1757469275,15193.040175379989,106.42980861000251,50789.83421664 2025-09-10,01:54:37.000,253,11017405,-795,0,1757469276,15193.16142895999,106.42275948000315,50789.82722952001 2025-09-10,01:54:38.000,253,11017862,-795,0,1757469277,15192.918921799988,106.59193860000232,50789.69447424 2025-09-10,01:54:39.000,253,11017336,-795,0,1757469278,15193.006493829998,106.35226818000228,50789.8901136 2025-09-10,01:54:40.000,253,11017625,-795,0,1757469279,15192.703359879997,106.35931731000164,50789.59665456 2025-09-10,01:54:41.000,253,11017860,-795,0,1757469280,15192.710096189992,106.67652816000191,50789.84120376 2025-09-10,01:54:42.000,253,11017577,-795,0,1757469281,15192.730305119992,106.6130859900004,50789.69447424 2025-09-10,01:54:43.000,253,11017860,-795,0,1757469282,15192.696623570002,106.42275948000315,50789.92504920001 2025-09-10,01:54:44.000,253,11017457,-795,0,1757469283,15192.508006889992,106.71882293999806,50789.84819088001 2025-09-10,01:54:45.000,253,11017709,-795,0,1757469284,15192.454116410001,106.65538077000383,50789.65255152 2025-09-10,01:54:46.000,253,11017100,-795,0,1757469285,15192.406962239991,106.69767554999999,50789.68050000001 2025-09-10,01:54:47.000,253,11017182,-795,0,1757469286,15192.541688439997,106.90210032000323,50789.687487120005 2025-09-10,01:54:48.000,253,11017546,-795,0,1757469287,15192.501270579996,107.09947595999984,50789.76434544 2025-09-10,01:54:49.000,253,11017456,-795,0,1757469288,15192.3126539,106.81751076000364,50789.904087840005 2025-09-10,01:54:50.000,253,11017429,-795,0,1757469289,15192.41369855,106.8598055399998,50789.86216512 2025-09-10,01:54:51.000,253,11017407,-795,0,1757469290,15192.29244497,107.12062334999791,50790.07876584 2025-09-10,01:54:52.000,253,11017177,-795,0,1757469291,15192.238554489995,107.14881987000263,50789.70146136 2025-09-10,01:54:53.000,253,11017586,-795,0,1757469292,15192.20487293999,106.99373901000217,50789.70146136 2025-09-10,01:54:54.000,253,11017752,-795,0,1757469293,15192.177927699995,107.23340943000221,50789.93203632 2025-09-10,01:54:55.000,253,11017351,-795,0,1757469294,15192.157718769995,107.3532446399986,50790.11370144001 2025-09-10,01:54:56.000,253,11017329,-795,0,1757469295,15191.98931102,107.2193111700035,50789.74338408 2025-09-10,01:54:57.000,253,11017379,-795,0,1757469296,15191.935420539994,107.1065250899992,50789.7154356 2025-09-10,01:54:58.000,253,11017665,-795,0,1757469297,15191.895002679994,107.40258855000138,50790.00889464 2025-09-10,01:54:59.000,253,11017493,-795,0,1757469298,15191.740067549988,107.24045856000157,50789.9599848 2025-09-10,01:55:00.000,253,11017435,-795,0,1757469299,15191.612077659993,107.30390073000308,50789.81325528 2025-09-10,01:55:01.000,253,11017423,-795,0,1757469300,15191.612077659993,107.43783419999818,50790.00889464 2025-09-10,01:55:02.000,253,11017481,-795,0,1757469301,15191.692913379993,107.48717811000097,50790.04383024001 2025-09-10,01:55:03.000,253,11017734,-795,0,1757469302,15191.551450869993,107.52242375999776,50789.86216512 2025-09-10,01:55:04.000,253,11017309,-795,0,1757469303,15191.551450869993,107.54357115000312,50790.05081736 2025-09-10,01:55:05.000,253,11017587,-795,0,1757469304,15191.497560390002,107.3814411600033,50790.11370144001 2025-09-10,01:55:06.000,253,11017318,-795,0,1757469305,15191.349361569992,107.69160288000421,50790.022868880005 2025-09-10,01:55:07.000,253,11017594,-795,0,1757469306,15191.484087769997,107.58586592999927,50790.12767568 2025-09-10,01:55:08.000,253,11017277,-795,0,1757469307,15191.140535959996,107.6281607100027,50790.204534 2025-09-10,01:55:09.000,253,11017470,-795,0,1757469308,15191.228107989991,107.74094678999973,50789.82722952001 2025-09-10,01:55:10.000,253,11017370,-795,0,1757469309,15190.999073449995,107.73389766000037,50789.79928104001 2025-09-10,01:55:11.000,253,11017204,-795,0,1757469310,15190.817193079994,107.93127330000425,50789.77133256 2025-09-10,01:55:12.000,253,11017479,-795,0,1757469311,15190.91150142,107.95946982000169,50789.92504920001 2025-09-10,01:55:13.000,253,11017466,-795,0,1757469312,15190.72288473999,108.01586286000384,50789.94601056001 2025-09-10,01:55:14.000,253,11017434,-795,0,1757469313,15190.668994259999,107.86783113000274,50790.0997272 2025-09-10,01:55:15.000,253,11017455,-795,0,1757469314,15190.520795439988,107.95946982000169,50790.00190752 2025-09-10,01:55:16.000,253,11017563,-795,0,1757469315,15190.628576399999,107.85373287000402,50789.92504920001 2025-09-10,01:55:17.000,253,11017288,-795,0,1757469316,15190.392805549993,108.07225589999871,50790.01588176001 2025-09-10,01:55:18.000,253,11017473,-795,0,1757469317,15190.338915070002,107.93832243000361,50789.92504920001 2025-09-10,01:55:19.000,253,11017445,-795,0,1757469318,15190.271551969992,108.11455068000214,50789.855178000005 2025-09-10,01:55:20.000,253,11017528,-795,0,1757469319,15190.069462669991,108.12864894000086,50789.638577280006 2025-09-10,01:55:21.000,253,11017594,-795,0,1757469320,15190.183979939997,108.14979632999894,50789.9599848 2025-09-10,01:55:22.000,253,11017708,-795,0,1757469321,15190.069462669991,108.34717197000282,50790.071778720005 2025-09-10,01:55:23.000,253,11017455,-795,0,1757469322,15190.035781120001,108.29077893000067,50789.94601056001 2025-09-10,01:55:24.000,253,11017072,-795,0,1757469323,15189.99536326,108.52340022000135,50790.071778720005 2025-09-10,01:55:25.000,253,11017248,-795,0,1757469324,15189.87410968,108.39651587999833,50789.98793328 2025-09-10,01:55:26.000,253,11017543,-795,0,1757469325,15189.93473647,108.51635109000199,50789.952997680004 2025-09-10,01:55:27.000,253,11017567,-795,0,1757469326,15189.85390075,108.48110543999792,50790.04383024001 2025-09-10,01:55:28.000,253,11017454,-795,0,1757469327,15189.76632871999,108.76307064000139,50789.806268160006 2025-09-10,01:55:29.000,253,11017276,-795,0,1757469328,15189.779801339995,108.69962846999988,50790.12767568 2025-09-10,01:55:30.000,253,11017507,-795,0,1757469329,15189.67202038,108.8265128100029,50789.918062079996 2025-09-10,01:55:31.000,253,11017384,-795,0,1757469330,15189.59118466,108.90405324000312,50790.38619912 2025-09-10,01:55:32.000,253,11017817,-795,0,1757469331,15189.510348939999,109.08733062000101,50790.31632792 2025-09-10,01:55:33.000,253,11017224,-795,0,1757469332,15189.69222931,108.91815150000184,50790.07876584 2025-09-10,01:55:34.000,253,11017430,-795,0,1757469333,15189.62486620999,109.19306756999868,50790.33728928 2025-09-10,01:55:35.000,253,11017372,-795,0,1757469334,15189.436249529994,109.22831322000275,50790.309340800006 2025-09-10,01:55:36.000,253,11017221,-795,0,1757469335,15189.348677499998,109.34814842999913,50790.239469600005 2025-09-10,01:55:37.000,253,11017328,-795,0,1757469336,15189.220687609988,109.25650974000018,50790.39318624 2025-09-10,01:55:38.000,253,11017571,-795,0,1757469337,15189.045543549997,109.51027841999894,50790.358250640005 2025-09-10,01:55:39.000,253,11017311,-795,0,1757469338,15188.971444139992,109.72175232000154,50790.2744052 2025-09-10,01:55:40.000,253,11017468,-795,0,1757469339,15188.856926870001,109.60191710999788,50789.973959040006 2025-09-10,01:55:41.000,253,11017520,-795,0,1757469340,15188.971444139992,109.65831015000003,50790.26043096001 2025-09-10,01:55:42.000,253,11017204,-795,0,1757469341,15188.580738159995,109.79224362000241,50790.3442764 2025-09-10,01:55:43.000,253,11017390,-795,0,1757469342,15188.6750465,109.79929275000177,50790.288379440004 2025-09-10,01:55:44.000,253,11017379,-795,0,1757469343,15188.50663874999,109.96142274000158,50790.37222488 2025-09-10,01:55:45.000,253,11017343,-795,0,1757469344,15188.26413158999,110.21519142000034,50790.35126352001 2025-09-10,01:55:46.000,253,11017340,-795,0,1757469345,15188.277604209994,110.335026630004,50790.407160480005 2025-09-10,01:55:47.000,253,11017320,-795,0,1757469346,15188.142878009989,110.27863359000185,50790.51895440001 2025-09-10,01:55:48.000,253,11017102,-795,0,1757469347,15187.934052399993,110.30683010999928,50790.358250640005 2025-09-10,01:55:49.000,253,11017264,-795,0,1757469348,15187.758908340002,110.77912182,50790.120688560004 2025-09-10,01:55:50.000,253,11017271,-795,0,1757469349,15187.880161920002,110.81436747000407,50790.239469600005 2025-09-10,01:55:51.000,253,11017510,-795,0,1757469350,15187.624182139996,110.80026920999808,50790.38619912 2025-09-10,01:55:52.000,253,11017421,-795,0,1757469351,15187.617445830001,111.00469398000132,50790.33728928 2025-09-10,01:55:53.000,253,11017697,-795,0,1757469352,15187.44903807999,111.20206961999793,50790.26741808 2025-09-10,01:55:54.000,253,11017615,-795,0,1757469353,15187.38841128999,111.18092222999985,50790.190559760005 2025-09-10,01:55:55.000,253,11017447,-795,0,1757469354,15187.35472974,111.20911875000456,50790.49799304001 2025-09-10,01:55:56.000,253,11017459,-795,0,1757469355,15187.401883909995,111.46993656000268,50790.3442764 2025-09-10,01:55:57.000,253,11017586,-795,0,1757469356,15187.240212469995,111.66731219999929,50790.239469600005 2025-09-10,01:55:58.000,253,11017394,-795,0,1757469357,15187.280630329995,111.68845959000464,50790.38619912 2025-09-10,01:55:59.000,253,11017559,-795,0,1757469358,15187.220003539995,111.66731219999929,50790.288379440004 2025-09-10,01:56:00.000,253,11017191,-795,0,1757469359,15187.024650549989,111.70960698000272,50790.06479160001 2025-09-10,01:56:01.000,253,11017391,-795,0,1757469360,15186.997705309994,111.71665611000208,50790.47004456001 2025-09-10,01:56:02.000,253,11017351,-795,0,1757469361,15186.937078519994,111.90698261999933,50790.37921200001 2025-09-10,01:56:03.000,253,11017131,-795,0,1757469362,15187.024650549989,111.83649131999846,50790.18357264001 2025-09-10,01:56:04.000,253,11017631,-795,0,1757469363,15186.923605899989,112.13960391,50790.21152112001 2025-09-10,01:56:05.000,253,11017494,-795,0,1757469364,15186.842770179988,112.03386696000234,50790.407160480005 2025-09-10,01:56:06.000,253,11017365,-795,0,1757469365,15186.795616009993,112.3228812899979,50790.43510896 2025-09-10,01:56:07.000,253,11017318,-795,0,1757469366,15186.842770179988,112.35107781000261,50790.141649920006 2025-09-10,01:56:08.000,253,11017414,-795,0,1757469367,15186.822561249988,112.45681476000027,50790.309340800006 2025-09-10,01:56:09.000,253,11017650,-795,0,1757469368,15186.728252909998,112.55550257999857,50790.22549536 2025-09-10,01:56:10.000,253,11017421,-795,0,1757469369,15186.708043979997,112.64009213999816,50790.30235368001 2025-09-10,01:56:11.000,253,11017301,-795,0,1757469370,15186.768670769998,112.71763256999839,50790.37222488 2025-09-10,01:56:12.000,253,11017294,-795,0,1757469371,15186.734989219993,112.71058343999903,50790.2744052 2025-09-10,01:56:13.000,253,11017088,-795,0,1757469372,15186.903396969989,112.87271342999884,50790.38619912 2025-09-10,01:56:14.000,253,11017165,-795,0,1757469373,15186.755198149993,112.66828866000287,50790.33030216001 2025-09-10,01:56:15.000,253,11017067,-795,0,1757469374,15186.519427300002,112.73877996000374,50790.31632792 2025-09-10,01:56:16.000,253,11017571,-795,0,1757469375,15186.593526709992,112.95025385999907,50790.28139232001 2025-09-10,01:56:17.000,253,11017068,-795,0,1757469376,15186.600263020002,113.02074515999993,50790.358250640005 2025-09-10,01:56:18.000,253,11017459,-795,0,1757469377,15186.687835049997,113.04189254999801,50790.44908320001 2025-09-10,01:56:19.000,253,11017426,-795,0,1757469378,15186.458800510001,113.13353124000423,50790.56786424001 2025-09-10,01:56:20.000,253,11017581,-795,0,1757469379,15186.263447519996,113.4013981800017,50790.03684312 2025-09-10,01:56:21.000,253,11017494,-795,0,1757469380,15186.465536819996,113.28861210000468,50790.44908320001 2025-09-10,01:56:22.000,253,11017444,-795,0,1757469381,15186.398173720001,113.1899242799991,50790.70760664 2025-09-10,01:56:23.000,253,11017159,-795,0,1757469382,15186.418382650001,113.4366438299985,50790.72158088 2025-09-10,01:56:24.000,253,11017564,-795,0,1757469383,15186.202820729995,113.28861210000468,50790.53292864 2025-09-10,01:56:25.000,253,11017432,-795,0,1757469384,15186.404910029996,113.46484035000321,50790.37921200001 2025-09-10,01:56:26.000,253,11017511,-795,0,1757469385,15186.29712907,113.63401947000239,50790.2744052 2025-09-10,01:56:27.000,253,11017526,-795,0,1757469386,15186.27692014,113.66221598999982,50790.4840188 2025-09-10,01:56:28.000,253,11017607,-795,0,1757469387,15186.10851238999,113.71155990000261,50790.30235368001 2025-09-10,01:56:29.000,253,11017396,-795,0,1757469388,15186.15566656,113.50713512999937,50790.309340800006 2025-09-10,01:56:30.000,253,11017602,-795,0,1757469389,15185.919895709994,113.8595916300037,50790.19754688 2025-09-10,01:56:31.000,253,11017141,-795,0,1757469390,15185.98725880999,113.88778815000114,50790.309340800006 2025-09-10,01:56:32.000,253,11017208,-795,0,1757469391,15185.960313569994,113.95827945000201,50790.43510896 2025-09-10,01:56:33.000,253,11017197,-795,0,1757469392,15185.99399512,114.02172162000352,50790.623761200004 2025-09-10,01:56:34.000,253,11017385,-795,0,1757469393,15185.859268919994,113.95827945000201,50790.49799304001 2025-09-10,01:56:35.000,253,11017553,-795,0,1757469394,15185.892950469999,114.2543429100042,50790.46305744 2025-09-10,01:56:36.000,253,11017623,-795,0,1757469395,15185.872741539999,114.16975335000461,50790.36523776 2025-09-10,01:56:37.000,253,11017329,-795,0,1757469396,15185.697597479993,114.21909726000013,50790.16261128001 2025-09-10,01:56:38.000,253,11017656,-795,0,1757469397,15185.623498069988,114.33893247000378,50790.30235368001 2025-09-10,01:56:39.000,253,11017803,-795,0,1757469398,15185.636970689993,114.41647290000401,50790.32331504 2025-09-10,01:56:40.000,253,11017440,-795,0,1757469399,15185.616761759993,114.38122724999994,50790.05780448 2025-09-10,01:56:41.000,253,11017320,-795,0,1757469400,15185.630234379998,114.3882763799993,50790.190559760005 2025-09-10,01:56:42.000,253,11017414,-795,0,1757469401,15185.407936149997,114.76188027000171,50790.03684312 2025-09-10,01:56:43.000,253,11017368,-795,0,1757469402,15185.515717109993,114.41647290000401,50790.15562416 2025-09-10,01:56:44.000,253,11017418,-795,0,1757469403,15185.387727219997,114.71958548999828,50790.28139232001 2025-09-10,01:56:45.000,253,11017488,-795,0,1757469404,15185.414672459992,114.81827331000386,50790.05081736 2025-09-10,01:56:46.000,253,11017494,-795,0,1757469405,15185.434881389992,114.71253635999892,50790.3442764 2025-09-10,01:56:47.000,253,11017109,-795,0,1757469406,15185.13848375,115.0931893800007,50790.24645672 2025-09-10,01:56:48.000,253,11017599,-795,0,1757469407,15185.192374229991,114.9451576499996,50790.18357264001 2025-09-10,01:56:49.000,253,11017370,-795,0,1757469408,15185.401199840002,115.0579437300039,50790.28139232001 2025-09-10,01:56:50.000,253,11017334,-795,0,1757469409,15185.192374229991,115.07909112000198,50790.0997272 2025-09-10,01:56:51.000,253,11017485,-795,0,1757469410,15185.044175409996,115.29056502000458,50790.37222488 2025-09-10,01:56:52.000,253,11017053,-795,0,1757469411,15185.178901610001,115.26236849999987,50790.26741808 2025-09-10,01:56:53.000,253,11017691,-795,0,1757469412,15184.97681231,115.32581067000137,50790.13466280001 2025-09-10,01:56:54.000,253,11017539,-795,0,1757469413,15185.064384339996,115.16368068000156,50790.26043096001 2025-09-10,01:56:55.000,253,11017764,-795,0,1757469414,15184.87576766,115.5513828300027,50790.18357264001 2025-09-10,01:56:56.000,253,11017823,-795,0,1757469415,15184.81514087,115.93908498000383,50789.98793328 2025-09-10,01:56:57.000,253,11017474,-795,0,1757469416,15184.93639445,115.73466021000058,50789.973959040006 2025-09-10,01:56:58.000,253,11017643,-795,0,1757469417,15184.963339689995,115.93203585000447,50790.13466280001 2025-09-10,01:56:59.000,253,11017276,-795,0,1757469418,15184.781459319995,115.80515151000145,50790.37222488 2025-09-10,01:57:00.000,253,11017570,-795,0,1757469419,15184.491797989998,115.83334802999889,50789.61062880001 2025-09-10,01:57:01.000,253,11017546,-795,0,1757469420,15184.8353498,115.93203585000447,50790.21850824 2025-09-10,01:57:02.000,253,11017360,-795,0,1757469421,15184.89597659,116.00252714999806,50790.18357264001 2025-09-10,01:57:03.000,253,11017804,-795,0,1757469422,15185.091329579991,116.08006757999829,50790.16261128001 2025-09-10,01:57:04.000,253,11017505,-795,0,1757469423,15184.71409622,116.21400105000066,50790.26043096001 2025-09-10,01:57:05.000,253,11017561,-795,0,1757469424,15184.75451408,116.48891712000477,50790.30235368001 2025-09-10,01:57:06.000,253,11017439,-795,0,1757469425,15184.660205739994,116.6017032000018,50790.19754688 2025-09-10,01:57:07.000,253,11017082,-795,0,1757469426,15184.70735990999,116.46072060000006,50790.56087712 2025-09-10,01:57:08.000,253,11017604,-795,0,1757469427,15184.498534299993,116.58760494000308,50790.44908320001 2025-09-10,01:57:09.000,253,11017534,-795,0,1757469428,15184.532215849998,116.67924363000202,50790.21152112001 2025-09-10,01:57:10.000,253,11017839,-795,0,1757469429,15184.478325369993,116.63694884999859,50790.2744052 2025-09-10,01:57:11.000,253,11017785,-795,0,1757469430,15184.363808099988,116.94006144000014,50790.26043096001 2025-09-10,01:57:12.000,253,11017241,-795,0,1757469431,15184.404225959988,116.88366839999799,50790.01588176001 2025-09-10,01:57:13.000,253,11017516,-795,0,1757469432,15184.148246179997,116.93301231000078,50790.421134719996 2025-09-10,01:57:14.000,253,11017432,-795,0,1757469433,15184.256027139993,117.10219142999995,50790.31632792 2025-09-10,01:57:15.000,253,11017167,-795,0,1757469434,15184.134773559992,116.93301231000078,50790.39318624 2025-09-10,01:57:16.000,253,11017525,-795,0,1757469435,15184.134773559992,117.17268273000082,50790.253443839996 2025-09-10,01:57:17.000,253,11017279,-795,0,1757469436,15183.986574739996,117.51809009999852,50790.21152112001 2025-09-10,01:57:18.000,253,11017679,-795,0,1757469437,15184.067410459997,117.48284445000172,50790.47004456001 2025-09-10,01:57:19.000,253,11017537,-795,0,1757469438,15184.006783669996,117.3700583700047,50790.14863704 2025-09-10,01:57:20.000,253,11017568,-795,0,1757469439,15183.959629500001,117.57448314000067,50789.9599848 2025-09-10,01:57:21.000,253,11017841,-795,0,1757469440,15184.080883080002,117.75776051999856,50790.21152112001 2025-09-10,01:57:22.000,253,11017410,-795,0,1757469441,15183.939420570001,117.69431835000432,50790.11370144001 2025-09-10,01:57:23.000,253,11017521,-795,0,1757469442,15183.892266399991,117.62382705000346,50790.36523776 2025-09-10,01:57:24.000,253,11017638,-795,0,1757469443,15183.872057469991,117.95513616000244,50790.1695984 2025-09-10,01:57:25.000,253,11017499,-795,0,1757469444,15183.81816699,117.9974309399986,50790.07876584 2025-09-10,01:57:26.000,253,11017420,-795,0,1757469445,15183.703649719995,118.13136441000097,50790.253443839996 2025-09-10,01:57:27.000,253,11017347,-795,0,1757469446,15183.804694369996,118.27939614000206,50790.21850824 2025-09-10,01:57:28.000,253,11017768,-795,0,1757469447,15183.764276509995,118.24415048999799,50790.288379440004 2025-09-10,01:57:29.000,253,11017767,-795,0,1757469448,15183.83163960999,118.46972264999931,50790.33030216001 2025-09-10,01:57:30.000,253,11017504,-795,0,1757469449,15183.83163960999,118.4556243900006,50790.17658552 2025-09-10,01:57:31.000,253,11017383,-795,0,1757469450,15183.73059495999,118.58955786000297,50790.28139232001 2025-09-10,01:57:32.000,253,11017399,-795,0,1757469451,15183.57565983,118.67414742000256,50790.15562416 2025-09-10,01:57:33.000,253,11017360,-795,0,1757469452,15183.56892351999,118.63890176999848,50790.17658552 2025-09-10,01:57:34.000,253,11017462,-795,0,1757469453,15183.51503304,118.66004916000384,50790.1695984 2025-09-10,01:57:35.000,253,11017206,-795,0,1757469454,15183.413988389999,119.09004609000112,50790.19754688 2025-09-10,01:57:36.000,253,11017767,-795,0,1757469455,15183.5554509,118.99135827000282,50789.973959040006 2025-09-10,01:57:37.000,253,11017705,-795,0,1757469456,15183.440933629994,119.0125056600009,50789.98793328 2025-09-10,01:57:38.000,253,11017391,-795,0,1757469457,15183.434197319999,119.03365304999897,50790.0997272 2025-09-10,01:57:39.000,253,11017844,-795,0,1757469458,15183.339888979994,119.10414434999984,50790.30235368001 2025-09-10,01:57:40.000,253,11017752,-795,0,1757469459,15183.272525879998,119.01955479000026,50790.06479160001 2025-09-10,01:57:41.000,253,11017614,-795,0,1757469460,15183.245580639988,119.23102869000286,50790.05081736 2025-09-10,01:57:42.000,253,11017397,-795,0,1757469461,15183.272525879998,119.18873390999943,50790.21152112001 2025-09-10,01:57:43.000,253,11017319,-795,0,1757469462,15183.218635399993,119.54119041000376,50790.05780448 2025-09-10,01:57:44.000,253,11017599,-795,0,1757469463,15183.043491340002,119.42840432999947,50790.21152112001 2025-09-10,01:57:45.000,253,11017783,-795,0,1757469464,15183.137799679993,119.49889563000033,50789.904087840005 2025-09-10,01:57:46.000,253,11017454,-795,0,1757469465,15182.982864550002,119.67512387999886,50790.03684312 2025-09-10,01:57:47.000,253,11017727,-795,0,1757469466,15182.875083589992,119.71036953000294,50790.04383024001 2025-09-10,01:57:48.000,253,11017232,-795,0,1757469467,15183.077172889993,119.77381170000444,50789.86915224 2025-09-10,01:57:49.000,253,11017469,-795,0,1757469468,15183.104118130002,119.93594169000426,50789.93902344 2025-09-10,01:57:50.000,253,11017490,-795,0,1757469469,15182.875083589992,119.74561517999973,50789.750371199996 2025-09-10,01:57:51.000,253,11017550,-795,0,1757469470,15182.888556209997,119.80905735000124,50789.81325528 2025-09-10,01:57:52.000,253,11017536,-795,0,1757469471,15182.854874659992,120.08397341999807,50790.23248248001 2025-09-10,01:57:53.000,253,11017515,-795,0,1757469472,15182.922237760002,120.02053125000384,50790.10671432 2025-09-10,01:57:54.000,253,11017568,-795,0,1757469473,15182.868347279997,119.97823647000041,50790.15562416 2025-09-10,01:57:55.000,253,11017490,-795,0,1757469474,15182.800984180001,120.25315254000452,50789.98793328 2025-09-10,01:57:56.000,253,11017687,-795,0,1757469475,15182.713412149991,120.24610340999789,50790.04383024001 2025-09-10,01:57:57.000,253,11017329,-795,0,1757469476,15182.686466909996,120.24610340999789,50789.82722952001 2025-09-10,01:57:58.000,253,11017847,-795,0,1757469477,15182.565213329995,120.29544732000068,50789.99492040001 2025-09-10,01:57:59.000,253,11017217,-795,0,1757469478,15182.49785023,120.59855991000222,50790.071778720005 2025-09-10,01:58:00.000,253,11017275,-795,0,1757469479,15182.443959749995,120.72544424999796,50789.93203632 2025-09-10,01:58:01.000,253,11017451,-795,0,1757469480,15182.4776413,120.7183951199986,50789.98094616 2025-09-10,01:58:02.000,253,11017479,-795,0,1757469481,15182.423750819995,120.60560904000158,50789.8202424 2025-09-10,01:58:03.000,253,11017463,-795,0,1757469482,15182.484377609995,120.69724773000053,50789.94601056001 2025-09-10,01:58:04.000,253,11017483,-795,0,1757469483,15182.51132284999,120.72544424999796,50790.18357264001 2025-09-10,01:58:05.000,253,11017530,-795,0,1757469484,15182.29576093,121.02855683999951,50789.76434544 2025-09-10,01:58:06.000,253,11017490,-795,0,1757469485,15182.41701451,121.24003074000211,50789.86915224 2025-09-10,01:58:07.000,253,11017586,-795,0,1757469486,15182.255343069999,121.06380249000358,50789.973959040006 2025-09-10,01:58:08.000,253,11017505,-795,0,1757469487,15182.302497239994,121.09199901000102,50789.70844848001 2025-09-10,01:58:09.000,253,11017459,-795,0,1757469488,15182.31596986,121.21888335000403,50789.83421664 2025-09-10,01:58:10.000,253,11017566,-795,0,1757469489,15182.086935319989,121.31757117000234,50789.918062079996 2025-09-10,01:58:11.000,253,11017856,-795,0,1757469490,15182.161034729994,121.45855377000407,50789.98793328 2025-09-10,01:58:12.000,253,11017607,-795,0,1757469491,15181.871373399998,121.5713398500011,50789.93203632 2025-09-10,01:58:13.000,253,11017094,-795,0,1757469492,15182.066726389989,121.55019246000302,50789.88312648 2025-09-10,01:58:14.000,253,11017337,-795,0,1757469493,15182.107144249989,121.57838898000045,50789.855178000005 2025-09-10,01:58:15.000,253,11017888,-795,0,1757469494,15182.093671629998,121.69822419000411,50789.92504920001 2025-09-10,01:58:16.000,253,11017151,-795,0,1757469495,15181.958945429993,121.92379634999816,50789.54075760001 2025-09-10,01:58:17.000,253,11017389,-795,0,1757469496,15181.884846020002,121.86740331000328,50789.72940984001 2025-09-10,01:58:18.000,253,11017431,-795,0,1757469497,15181.905054950003,122.02248417000374,50789.86915224 2025-09-10,01:58:19.000,253,11017376,-795,0,1757469498,15181.817482919992,121.86035418000392,50789.70844848001 2025-09-10,01:58:20.000,253,11017446,-795,0,1757469499,15181.770328749997,121.93084548000479,50789.33813112 2025-09-10,01:58:21.000,253,11017714,-795,0,1757469500,15181.864637090002,122.0295333000031,50789.93203632 2025-09-10,01:58:22.000,253,11017242,-795,0,1757469501,15181.702965650002,122.24805632999778,50789.74338408 2025-09-10,01:58:23.000,253,11017403,-795,0,1757469502,15181.723174580002,122.14231938000012,50789.785306800004 2025-09-10,01:58:24.000,253,11017305,-795,0,1757469503,15181.588448379996,122.21281068000098,50789.39402808001 2025-09-10,01:58:25.000,253,11017426,-795,0,1757469504,15181.777065059992,122.55821804999869,50789.61062880001 2025-09-10,01:58:26.000,253,11017492,-795,0,1757469505,15181.628866239997,122.52297240000189,50789.785306800004 2025-09-10,01:58:27.000,253,11017576,-795,0,1757469506,15181.595184689992,122.41018632000487,50789.79229392 2025-09-10,01:58:28.000,253,11017614,-795,0,1757469507,15181.50087635,122.54411978999997,50789.414989439996 2025-09-10,01:58:29.000,253,11017529,-795,0,1757469508,15181.446985869996,122.60756196000148,50789.56171896001 2025-09-10,01:58:30.000,253,11017044,-795,0,1757469509,15181.27184180999,122.66395500000363,50789.352105360005 2025-09-10,01:58:31.000,253,11017553,-795,0,1757469510,15181.305523359995,122.88952715999767,50789.638577280006 2025-09-10,01:58:32.000,253,11017825,-795,0,1757469511,15181.31225966999,122.6216602200002,50789.70146136 2025-09-10,01:58:33.000,253,11017583,-795,0,1757469512,15181.23142394999,122.9318219400011,50789.54774472 2025-09-10,01:58:34.000,253,11017332,-795,0,1757469513,15181.11690668,123.04460801999812,50789.49184776001 2025-09-10,01:58:35.000,253,11017313,-795,0,1757469514,15181.15732454,123.25608192000072,50789.505822 2025-09-10,01:58:36.000,253,11017322,-795,0,1757469515,15181.13711561,123.12214844999835,50789.31018264 2025-09-10,01:58:37.000,253,11017149,-795,0,1757469516,15181.05627989,123.01641150000069,50789.54774472 2025-09-10,01:58:38.000,253,11017328,-795,0,1757469517,15180.995653099999,123.12214844999835,50789.4359508 2025-09-10,01:58:39.000,253,11017450,-795,0,1757469518,15180.874399519998,123.32657322000159,50789.45691216 2025-09-10,01:58:40.000,253,11017393,-795,0,1757469519,15180.847454279989,123.43231016999925,50788.82108424001 2025-09-10,01:58:41.000,253,11017318,-795,0,1757469520,15180.813772729998,123.56624364000163,50789.33813112 2025-09-10,01:58:42.000,253,11017582,-795,0,1757469521,15180.726200699988,123.2772293099988,50789.53377048 2025-09-10,01:58:43.000,253,11017414,-795,0,1757469522,15180.739673319993,123.35476973999903,50789.34511824001 2025-09-10,01:58:44.000,253,11017685,-795,0,1757469523,15180.894608449998,123.56624364000163,50789.282234160004 2025-09-10,01:58:45.000,253,11017490,-795,0,1757469524,15180.645364980002,123.32657322000159,50789.35909248 2025-09-10,01:58:46.000,253,11017685,-795,0,1757469525,15180.739673319993,123.62263668000378,50789.40800232 2025-09-10,01:58:47.000,253,11017405,-795,0,1757469526,15180.692519149998,123.66493145999993,50789.519796240005 2025-09-10,01:58:48.000,253,11017640,-795,0,1757469527,15180.645364980002,123.76361927999824,50789.60364168 2025-09-10,01:58:49.000,253,11017370,-795,0,1757469528,15180.685782840003,124.05968274000043,50789.44293792001 2025-09-10,01:58:50.000,253,11017405,-795,0,1757469529,15180.699255459993,123.82706144999975,50789.42896368 2025-09-10,01:58:51.000,253,11017086,-795,0,1757469530,15180.503902470002,124.04558448000171,50789.42197656001 2025-09-10,01:58:52.000,253,11017157,-795,0,1757469531,15180.503902470002,124.15837055999873,50789.35909248 2025-09-10,01:58:53.000,253,11017703,-795,0,1757469532,15180.348967339996,124.0949283900045,50789.25428568001 2025-09-10,01:58:54.000,253,11017376,-795,0,1757469533,15180.348967339996,124.20771447000152,50789.22633720001 2025-09-10,01:58:55.000,253,11017353,-795,0,1757469534,15180.227713759996,124.28525490000175,50789.37306672001 2025-09-10,01:58:56.000,253,11017716,-795,0,1757469535,15180.234450069991,124.20771447000152,50789.21935008 2025-09-10,01:58:57.000,253,11017475,-795,0,1757469536,15180.207504829996,124.50377793000371,50789.29620840001 2025-09-10,01:58:58.000,253,11017440,-795,0,1757469537,15180.234450069991,124.475581409999,50789.21236296 2025-09-10,01:58:59.000,253,11017650,-795,0,1757469538,15179.99867922,124.56722009999794,50789.00274936 2025-09-10,01:59:00.000,253,11017382,-795,0,1757469539,15179.688808959989,124.50377793000371,50788.75820016 2025-09-10,01:59:01.000,253,11017241,-795,0,1757469540,15179.83700778,124.40509010999813,50789.08659480001 2025-09-10,01:59:02.000,253,11017634,-795,0,1757469541,15179.803326229994,124.72230095999839,50789.1914016 2025-09-10,01:59:03.000,253,11017746,-795,0,1757469542,15179.709017889989,124.933774860001,50789.135504640006 2025-09-10,01:59:04.000,253,11017272,-795,0,1757469543,15179.648391099989,124.97606964000443,50789.26825992 2025-09-10,01:59:05.000,253,11017652,-795,0,1757469544,15179.634918479998,124.79279225999926,50789.12851752001 2025-09-10,01:59:06.000,253,11017608,-795,0,1757469545,15179.581027999993,124.98311877000378,50789.114543280004 2025-09-10,01:59:07.000,253,11017382,-795,0,1757469546,15179.614709549998,125.13115050000488,50789.19838872 2025-09-10,01:59:08.000,253,11017512,-795,0,1757469547,15179.351993459997,125.20164179999847,50788.97480088 2025-09-10,01:59:09.000,253,11017419,-795,0,1757469548,15179.311575599997,125.18754353999975,50788.911916799996 2025-09-10,01:59:10.000,253,11017313,-795,0,1757469549,15178.97476009999,125.21574006000446,50788.464741120006 2025-09-10,01:59:11.000,253,11017218,-795,0,1757469550,15179.015177959991,125.36377178999828,50788.97480088 2025-09-10,01:59:12.000,253,11017469,-795,0,1757469551,15179.02191427,125.53295091000473,50788.76518728 2025-09-10,01:59:13.000,253,11017444,-795,0,1757469552,15179.055595819991,125.47655787000258,50788.92589104 2025-09-10,01:59:14.000,253,11017274,-795,0,1757469553,15179.096013679991,125.836063499999,50789.08659480001 2025-09-10,01:59:15.000,253,11017470,-795,0,1757469554,15178.90066069,125.63868786000239,50789.05864632001 2025-09-10,01:59:16.000,253,11017756,-795,0,1757469555,15178.79961604,125.87130915000307,50788.967813760006 2025-09-10,01:59:17.000,253,11017526,-795,0,1757469556,15178.77267079999,125.96294784000202,50788.779161520004 2025-09-10,01:59:18.000,253,11017197,-795,0,1757469557,15178.786143419995,125.79376872000284,50789.09358192 2025-09-10,01:59:19.000,253,11017548,-795,0,1757469558,15178.927605929995,126.00524261999817,50788.82807136 2025-09-10,01:59:20.000,253,11017607,-795,0,1757469559,15178.73225293999,126.1462252199999,50788.6673676 2025-09-10,01:59:21.000,253,11017639,-795,0,1757469560,15178.536899949999,126.0827830499984,50788.849032720005 2025-09-10,01:59:22.000,253,11017305,-795,0,1757469561,15178.685098769995,126.16032347999862,50789.08659480001 2025-09-10,01:59:23.000,253,11017466,-795,0,1757469562,15178.65815353,126.45638694000081,50788.849032720005 2025-09-10,01:59:24.000,253,11017703,-795,0,1757469563,15178.55037256999,126.21671652000077,50789.00973648001 2025-09-10,01:59:25.000,253,11017181,-795,0,1757469564,15178.523427329994,126.40704302999802,50788.75121304001 2025-09-10,01:59:26.000,253,11017500,-795,0,1757469565,15178.469536849989,126.42114129000402,50788.800122880006 2025-09-10,01:59:27.000,253,11017174,-795,0,1757469566,15178.483009469994,126.752450400003,50788.849032720005 2025-09-10,01:59:28.000,253,11017813,-795,0,1757469567,15178.476273159999,126.77359779000108,50788.8769812 2025-09-10,01:59:29.000,253,11017399,-795,0,1757469568,15178.489745779989,126.66786084000341,50788.730251680005 2025-09-10,01:59:30.000,253,11017467,-795,0,1757469569,15178.314601719998,126.75949953000236,50788.65339336001 2025-09-10,01:59:31.000,253,11017750,-795,0,1757469570,15178.368492199988,126.85818735000066,50788.75121304001 2025-09-10,01:59:32.000,253,11017645,-795,0,1757469571,15178.415646369998,126.80179430999851,50788.82108424001 2025-09-10,01:59:33.000,253,11017511,-795,0,1757469572,15178.220293379993,126.97097342999768,50788.562560800005 2025-09-10,01:59:34.000,253,11017481,-795,0,1757469573,15178.395437439998,127.00621908000176,50788.65339336001 2025-09-10,01:59:35.000,253,11017689,-795,0,1757469574,15178.274183859998,127.15425081000285,50788.61845776 2025-09-10,01:59:36.000,253,11017432,-795,0,1757469575,15178.200084449993,127.06966125000326,50788.53461232001 2025-09-10,01:59:37.000,253,11017117,-795,0,1757469576,15178.058621939992,127.26703688999987,50788.49967672 2025-09-10,01:59:38.000,253,11017525,-795,0,1757469577,15178.051885629997,127.08375951000198,50788.38089568 2025-09-10,01:59:39.000,253,11017528,-795,0,1757469578,15177.944104670001,127.31638080000266,50788.65339336001 2025-09-10,01:59:40.000,253,11017572,-795,0,1757469579,15177.7622243,127.13310342000477,50788.10141088001 2025-09-10,01:59:41.000,253,11017180,-795,0,1757469580,15177.876741569991,127.31638080000266,50788.24814040001 2025-09-10,01:59:42.000,253,11017314,-795,0,1757469581,15177.896950499991,127.4432651399984,50788.13634648 2025-09-10,01:59:43.000,253,11017491,-795,0,1757469582,15177.77569691999,127.42916687999968,50787.8987844 2025-09-10,01:59:44.000,253,11017552,-795,0,1757469583,15177.809378469996,127.38687210000353,50788.26211464 2025-09-10,01:59:45.000,253,11017782,-795,0,1757469584,15177.74201537,127.37277384000481,50788.43679264001 2025-09-10,01:59:46.000,253,11017611,-795,0,1757469585,15177.708333819995,127.4432651399984,50788.19923056001 2025-09-10,01:59:47.000,253,11017533,-795,0,1757469586,15177.59381654999,127.64768991000165,50788.26211464 2025-09-10,01:59:48.000,253,11017718,-795,0,1757469587,15177.63423440999,127.45031426999776,50788.06647528 2025-09-10,01:59:49.000,253,11017410,-795,0,1757469588,15177.67465226999,127.47146166000311,50787.98262984001 2025-09-10,01:59:50.000,253,11017727,-795,0,1757469589,15177.69486119999,127.56310035000206,50788.12237224001 2025-09-10,01:59:51.000,253,11017271,-795,0,1757469590,15177.560135,127.66883729999972,50787.8987844 2025-09-10,01:59:52.000,253,11017458,-795,0,1757469591,15177.486035589995,127.80981990000146,50788.26910176001 2025-09-10,01:59:53.000,253,11017293,-795,0,1757469592,15177.277209979999,127.57719861000078,50788.01756544 2025-09-10,01:59:54.000,253,11017456,-795,0,1757469593,15177.587080239995,127.54195296000398,50787.90577152001 2025-09-10,01:59:55.000,253,11017339,-795,0,1757469594,15177.51971714,127.8662129400036,50787.80795184 2025-09-10,01:59:56.000,253,11017549,-795,0,1757469595,15177.506244519995,127.6899846899978,50788.178269200005 2025-09-10,01:59:57.000,253,11017069,-795,0,1757469596,15177.57360761999,127.87326207000297,50788.13634648 2025-09-10,01:59:58.000,253,11017486,-795,0,1757469597,15177.506244519995,127.8027707700021,50787.8987844 2025-09-10,01:59:59.000,253,11017586,-795,0,1757469598,15177.43888142,128.12703075000172,50787.98961696 2025-09-10,02:00:00.000,253,11017333,-795,0,1757469599,15177.364782009994,127.8662129400036,50787.605325360004 2025-09-10,02:00:01.000,253,11017567,-795,0,1757469600,15177.337836769999,127.95785163000255,50787.92673288 2025-09-10,02:00:02.000,253,11017367,-795,0,1757469601,15177.43888142,127.74637772999995,50787.69615792001 2025-09-10,02:00:03.000,253,11017173,-795,0,1757469602,15177.425408799994,127.97194989000127,50787.69615792001 2025-09-10,02:00:04.000,253,11017312,-795,0,1757469603,15177.39172724999,128.06358858000021,50787.724106400005 2025-09-10,02:00:05.000,253,11017298,-795,0,1757469604,15177.364782009994,128.16227639999852,50787.64026096 2025-09-10,02:00:06.000,253,11017299,-795,0,1757469605,15177.384990939994,128.12703075000172,50787.584364 2025-09-10,02:00:07.000,253,11017499,-795,0,1757469606,15177.277209979999,128.0847359699983,50787.63327384 2025-09-10,02:00:08.000,253,11017446,-795,0,1757469607,15177.283946289994,128.1763746600045,50787.66122232 2025-09-10,02:00:09.000,253,11017276,-795,0,1757469608,15177.344573079994,128.15522726999916,50787.70314504 2025-09-10,02:00:10.000,253,11017323,-795,0,1757469609,15177.223319499994,128.25391509000474,50787.48654432 2025-09-10,02:00:11.000,253,11017555,-795,0,1757469610,15177.223319499994,128.33850465000432,50787.71711928001 2025-09-10,02:00:12.000,253,11017614,-795,0,1757469611,15177.236792119998,128.51473290000285,50787.675196560005 2025-09-10,02:00:13.000,253,11017363,-795,0,1757469612,15177.445617729994,128.40899594999792,50787.73808064001 2025-09-10,02:00:14.000,253,11017508,-795,0,1757469613,15177.135747469998,128.52883116000157,50787.70314504 2025-09-10,02:00:15.000,253,11017663,-795,0,1757469614,15177.209846879989,128.5217820300022,50787.556415520005 2025-09-10,02:00:16.000,253,11017401,-795,0,1757469615,15177.270473669989,128.5217820300022,50787.75205488 2025-09-10,02:00:17.000,253,11017592,-795,0,1757469616,15177.277209979999,128.49358551000478,50787.73109352 2025-09-10,02:00:18.000,253,11017365,-795,0,1757469617,15177.398463559999,128.36670117000176,50787.42366024 2025-09-10,02:00:19.000,253,11017138,-795,0,1757469618,15177.39172724999,128.67686289000267,50787.47257008 2025-09-10,02:00:20.000,253,11017299,-795,0,1757469619,15177.270473669989,128.53588029000093,50787.31885344 2025-09-10,02:00:21.000,253,11017548,-795,0,1757469620,15177.277209979999,128.7050594100001,50787.21404664001 2025-09-10,02:00:22.000,253,11017571,-795,0,1757469621,15177.384990939994,128.7050594100001,50787.11622696001 2025-09-10,02:00:23.000,253,11017027,-795,0,1757469622,15177.277209979999,128.76145245000225,50787.47955720001 2025-09-10,02:00:24.000,253,11017636,-795,0,1757469623,15177.358045699999,128.69801028000074,50786.955523200006 2025-09-10,02:00:25.000,253,11017286,-795,0,1757469624,15177.257001049999,128.69801028000074,50787.03238152 2025-09-10,02:00:26.000,253,11017613,-795,0,1757469625,15177.41193617999,128.71210853999946,50787.23500800001 2025-09-10,02:00:27.000,253,11017273,-795,0,1757469626,15177.283946289994,129.07161417000316,50787.09526560001 2025-09-10,02:00:28.000,253,11017508,-795,0,1757469627,15177.41193617999,128.8037472299984,50787.13718832 2025-09-10,02:00:29.000,253,11017345,-795,0,1757469628,15177.337836769999,128.84604201000184,50787.11622696001 2025-09-10,02:00:30.000,253,11017224,-795,0,1757469629,15177.277209979999,128.98702461000357,50786.66206416001 2025-09-10,02:00:31.000,253,11017681,-795,0,1757469630,15177.486035589995,128.78259984000033,50786.94154896 2025-09-10,02:00:32.000,253,11017263,-795,0,1757469631,15177.33110045999,128.87423852999927,50786.96251032 2025-09-10,02:00:33.000,253,11017209,-795,0,1757469632,15177.41867249,128.77555071000097,50786.8507164 2025-09-10,02:00:34.000,253,11017224,-795,0,1757469633,15177.51971714,128.84604201000184,50786.89263912 2025-09-10,02:00:35.000,253,11017759,-795,0,1757469634,15177.667915959995,128.6698137600033,50787.01840728 2025-09-10,02:00:36.000,253,11017295,-795,0,1757469635,15177.51971714,128.79669809999905,50786.77385808 2025-09-10,02:00:37.000,253,11017825,-795,0,1757469636,15177.64097072,128.67686289000267,50787.08827848 2025-09-10,02:00:38.000,253,11017601,-795,0,1757469637,15177.53318975999,128.88128765999863,50786.885652000004 2025-09-10,02:00:39.000,253,11017423,-795,0,1757469638,15177.47929928,128.76145245000225,50786.94853608001 2025-09-10,02:00:40.000,253,11017478,-795,0,1757469639,15177.364782009994,128.6063715900018,50786.6061672 2025-09-10,02:00:41.000,253,11017698,-795,0,1757469640,15177.63423440999,128.48653637999814,50786.70398688 2025-09-10,02:00:42.000,253,11017627,-795,0,1757469641,15177.59381654999,128.51473290000285,50786.620141440006 2025-09-10,02:00:43.000,253,11017387,-795,0,1757469642,15177.647707029995,128.59227333000308,50786.885652000004 2025-09-10,02:00:44.000,253,11017251,-795,0,1757469643,15177.61402547999,128.557027679999,50786.47341192001 2025-09-10,02:00:45.000,253,11017421,-795,0,1757469644,15177.560135,128.4230942100039,50786.38956648 2025-09-10,02:00:46.000,253,11017306,-795,0,1757469645,15177.560135,128.49358551000478,50786.536296 2025-09-10,02:00:47.000,253,11017280,-795,0,1757469646,15177.425408799994,128.34555378000368,50786.27078544 2025-09-10,02:00:48.000,253,11017610,-795,0,1757469647,15177.283946289994,128.36670117000176,50786.2218756 2025-09-10,02:00:49.000,253,11017680,-795,0,1757469648,15177.283946289994,128.37375030000112,50786.12405592 2025-09-10,02:00:50.000,253,11017353,-795,0,1757469649,15177.257001049999,128.4230942100039,50786.284759680006 2025-09-10,02:00:51.000,253,11017511,-795,0,1757469650,15177.33110045999,128.4583398600007,50786.20790136001 2025-09-10,02:00:52.000,253,11017206,-795,0,1757469651,15177.55339868999,128.28916074000153,50786.06117184001 2025-09-10,02:00:53.000,253,11017795,-795,0,1757469652,15177.560135,128.40194681999856,50786.361618 2025-09-10,02:00:54.000,253,11017683,-795,0,1757469653,15177.64097072,128.22571857000003,50786.1520044 2025-09-10,02:00:55.000,253,11017597,-795,0,1757469654,15177.82285109,128.1481781399998,50786.096107440004 2025-09-10,02:00:56.000,253,11017312,-795,0,1757469655,15177.77569691999,128.13407988000108,50786.04021048001 2025-09-10,02:00:57.000,253,11017507,-795,0,1757469656,15177.688124889995,127.99309727999935,50786.214888480004 2025-09-10,02:00:58.000,253,11017513,-795,0,1757469657,15177.51298082999,128.0847359699983,50786.17296576 2025-09-10,02:00:59.000,253,11017180,-795,0,1757469658,15177.43214510999,127.87326207000297,50786.117068800006 2025-09-10,02:01:00.000,253,11017515,-795,0,1757469659,15177.310891529989,127.83096728999953,50785.78867416 2025-09-10,02:01:01.000,253,11017512,-795,0,1757469660,15177.75548798999,127.54900209000334,50786.00527488 2025-09-10,02:01:02.000,253,11017206,-795,0,1757469661,15177.566871309995,127.73227947000123,50785.95636504 2025-09-10,02:01:03.000,253,11017449,-795,0,1757469662,15177.607289169995,127.654739040001,50786.13803016001 2025-09-10,02:01:04.000,253,11017497,-795,0,1757469663,15177.64097072,127.54195296000398,50785.89348096001 2025-09-10,02:01:05.000,253,11017568,-795,0,1757469664,15177.74201537,127.54900209000334,50785.80264840001 2025-09-10,02:01:06.000,253,11017789,-795,0,1757469665,15177.748751679996,127.37982297000417,50786.00527488 2025-09-10,02:01:07.000,253,11017397,-795,0,1757469666,15177.70159751,127.52080556999863,50786.03322336 2025-09-10,02:01:08.000,253,11017540,-795,0,1757469667,15177.7622243,127.4573634000044,50785.84457112 2025-09-10,02:01:09.000,253,11017305,-795,0,1757469668,15177.991258839997,127.23179124000308,50785.711815840004 2025-09-10,02:01:10.000,253,11017614,-795,0,1757469669,15178.038413009992,127.28113514999859,50785.60700904001 2025-09-10,02:01:11.000,253,11017531,-795,0,1757469670,15177.997995149992,127.23884037000244,50785.58604768001 2025-09-10,02:01:12.000,253,11017393,-795,0,1757469671,15178.099039799992,127.30228254000394,50785.781687040006 2025-09-10,02:01:13.000,253,11017517,-795,0,1757469672,15178.233765999998,127.22474211000372,50785.781687040006 2025-09-10,02:01:14.000,253,11017378,-795,0,1757469673,15178.361755889993,127.25293863000115,50785.900468080006 2025-09-10,02:01:15.000,253,11017411,-795,0,1757469674,15178.408910059989,127.11195602999942,50785.879506720004 2025-09-10,02:01:16.000,253,11017252,-795,0,1757469675,15178.496482089999,127.08375951000198,50785.879506720004 2025-09-10,02:01:17.000,253,11017204,-795,0,1757469676,15178.408910059989,127.28113514999859,50785.662906000005 2025-09-10,02:01:18.000,253,11017288,-795,0,1757469677,15178.509954709989,127.04146472999855,50785.879506720004 2025-09-10,02:01:19.000,253,11017472,-795,0,1757469678,15178.557108879999,126.91458039000281,50785.81662264 2025-09-10,02:01:20.000,253,11017334,-795,0,1757469679,15178.267447550003,126.75949953000236,50785.13188488001 2025-09-10,02:01:21.000,253,11017425,-795,0,1757469680,15178.65141721999,126.71015561999957,50785.81662264 2025-09-10,02:01:22.000,253,11017436,-795,0,1757469681,15178.597526739999,126.72425387999829,50785.900468080006 2025-09-10,02:01:23.000,253,11017408,-795,0,1757469682,15178.67836246,126.74540127000364,50785.732777200006 2025-09-10,02:01:24.000,253,11017813,-795,0,1757469683,15178.563845189994,126.66081171000405,50785.78867416 2025-09-10,02:01:25.000,253,11017528,-795,0,1757469684,15178.69857139,126.61851693000062,50785.73976432 2025-09-10,02:01:26.000,253,11017080,-795,0,1757469685,15178.86024283,126.49868172000424,50785.81662264 2025-09-10,02:01:27.000,253,11017529,-795,0,1757469686,15178.71204400999,126.42819042000338,50786.00527488 2025-09-10,02:01:28.000,253,11017671,-795,0,1757469687,15178.79961604,126.56212388999847,50785.95636504 2025-09-10,02:01:29.000,253,11017536,-795,0,1757469688,15179.028650579996,126.49868172000424,50785.94239080001 2025-09-10,02:01:30.000,253,11017306,-795,0,1757469689,15178.846770209995,126.43523955000273,50785.62098328 2025-09-10,02:01:31.000,253,11017693,-795,0,1757469690,15179.028650579996,126.27310956000292,50785.949377920006 2025-09-10,02:01:32.000,253,11017657,-795,0,1757469691,15178.91413330999,126.35769912000251,50785.98431352 2025-09-10,02:01:33.000,253,11017584,-795,0,1757469692,15179.048859509996,126.37179738000123,50785.82360976001 2025-09-10,02:01:34.000,253,11017561,-795,0,1757469693,15178.90066069,126.25196217000484,50785.47425376 2025-09-10,02:01:35.000,253,11017801,-795,0,1757469694,15178.86024283,126.20261826000205,50785.78867416 2025-09-10,02:01:36.000,253,11017315,-795,0,1757469695,15179.102749990001,126.18852000000334,50785.48822800001 2025-09-10,02:01:37.000,253,11017654,-795,0,1757469696,15179.089277369996,126.35064999000315,50785.6978416 2025-09-10,02:01:38.000,253,11017311,-795,0,1757469697,15178.927605929995,126.21671652000077,50785.6279704 2025-09-10,02:01:39.000,253,11017517,-795,0,1757469698,15179.176849399992,126.16737260999798,50785.72579008001 2025-09-10,02:01:40.000,253,11017552,-795,0,1757469699,15179.015177959991,126.03343914000288,50785.34149848 2025-09-10,02:01:41.000,253,11017632,-795,0,1757469700,15179.055595819991,125.9488495800033,50785.78867416 2025-09-10,02:01:42.000,253,11017032,-795,0,1757469701,15179.116222609991,126.02639001000352,50785.73976432 2025-09-10,02:01:43.000,253,11017267,-795,0,1757469702,15179.183585710001,125.96999697000138,50785.760725680004 2025-09-10,02:01:44.000,253,11017136,-795,0,1757469703,15179.00170534,125.74442481000006,50785.51617648001 2025-09-10,02:01:45.000,253,11017560,-795,0,1757469704,15179.170113089996,126.20966739000141,50785.85155824001 2025-09-10,02:01:46.000,253,11017487,-795,0,1757469705,15179.082541060001,126.10393044000375,50785.47425376 2025-09-10,02:01:47.000,253,11017660,-795,0,1757469706,15179.264421430002,125.84311262999836,50785.36245984 2025-09-10,02:01:48.000,253,11017461,-795,0,1757469707,15179.143167850001,125.97704610000073,50785.48124088 2025-09-10,02:01:49.000,253,11017142,-795,0,1757469708,15179.156640469992,125.61754047000431,50785.36245984 2025-09-10,02:01:50.000,253,11017241,-795,0,1757469709,15179.190322019997,125.75147393999941,50785.50918936 2025-09-10,02:01:51.000,253,11017643,-795,0,1757469710,15179.069068439996,125.57524569000088,50785.544124960004 2025-09-10,02:01:52.000,253,11017344,-795,0,1757469711,15179.156640469992,125.70917916000326,50785.48822800001 2025-09-10,02:01:53.000,253,11017693,-795,0,1757469712,15179.298102979992,125.47655787000258,50785.35547272 2025-09-10,02:01:54.000,253,11017231,-795,0,1757469713,15179.318311909992,125.51885264999873,50785.43233104 2025-09-10,02:01:55.000,253,11017478,-795,0,1757469714,15179.06233213,125.42721395999979,50785.30656288 2025-09-10,02:01:56.000,253,11017483,-795,0,1757469715,15179.156640469992,125.44836134999787,50785.50918936 2025-09-10,02:01:57.000,253,11017344,-795,0,1757469716,15179.358729769992,125.23688745000254,50785.47425376 2025-09-10,02:01:58.000,253,11017673,-795,0,1757469717,15179.217267259992,125.15934702000231,50785.159833360005 2025-09-10,02:01:59.000,253,11017534,-795,0,1757469718,15179.230739879997,125.37082091999764,50785.376434080004 2025-09-10,02:02:00.000,253,11017453,-795,0,1757469719,15179.230739879997,125.01131529000122,50785.18778184 2025-09-10,02:02:01.000,253,11017570,-795,0,1757469720,15179.291366669997,124.83508704000269,50785.41835680001 2025-09-10,02:02:02.000,253,11017216,-795,0,1757469721,15179.385675010002,125.13115050000488,50785.21573032 2025-09-10,02:02:03.000,253,11017754,-795,0,1757469722,15179.405883940002,124.83508704000269,50785.33451136 2025-09-10,02:02:04.000,253,11017577,-795,0,1757469723,15179.426092870002,124.933774860001,50785.3834212 2025-09-10,02:02:05.000,253,11017597,-795,0,1757469724,15179.466510730002,124.89148008000484,50785.29258864 2025-09-10,02:02:06.000,253,11017274,-795,0,1757469725,15179.466510730002,124.9972170300025,50785.31355 2025-09-10,02:02:07.000,253,11017565,-795,0,1757469726,15179.520401209993,124.56017096999858,50785.13188488001 2025-09-10,02:02:08.000,253,11017652,-795,0,1757469727,15179.641654789993,124.9972170300025,50785.00611672 2025-09-10,02:02:09.000,253,11017715,-795,0,1757469728,15179.735963129999,124.79984138999862,50785.12489776 2025-09-10,02:02:10.000,253,11017514,-795,0,1757469729,15179.554082759998,124.87738181999885,50785.02009096 2025-09-10,02:02:11.000,253,11017510,-795,0,1757469730,15179.776380989999,124.82098878000397,50785.40438256 2025-09-10,02:02:12.000,253,11017564,-795,0,1757469731,15179.762908369994,124.77164487000118,50785.00611672 2025-09-10,02:02:13.000,253,11017801,-795,0,1757469732,15179.95152504999,124.9972170300025,50785.229704560006 2025-09-10,02:02:14.000,253,11017390,-795,0,1757469733,15179.89089825999,124.41213924000476,50785.062013680006 2025-09-10,02:02:15.000,253,11017507,-795,0,1757469734,15179.76964467999,124.73639922000439,50784.97118112 2025-09-10,02:02:16.000,253,11017177,-795,0,1757469735,15179.648391099989,124.61656401000073,50784.96419400001 2025-09-10,02:02:17.000,253,11017417,-795,0,1757469736,15179.735963129999,124.37689359000069,50785.00611672 2025-09-10,02:02:18.000,253,11017326,-795,0,1757469737,15179.628182169989,124.50377793000371,50784.80349024 2025-09-10,02:02:19.000,253,11017255,-795,0,1757469738,15179.742699439994,124.43328663000284,50784.96419400001 2025-09-10,02:02:20.000,253,11017387,-795,0,1757469739,15179.695545269999,124.36279533000197,50784.62182512 2025-09-10,02:02:21.000,253,11017685,-795,0,1757469740,15179.85721671,124.27820577000239,50785.05502656001 2025-09-10,02:02:22.000,253,11017448,-795,0,1757469741,15179.85721671,124.20771447000152,50785.10393640001 2025-09-10,02:02:23.000,253,11017771,-795,0,1757469742,15179.964997669995,124.39804097999877,50784.83842584 2025-09-10,02:02:24.000,253,11017439,-795,0,1757469743,15179.904370879995,124.25000924999767,50784.90829704 2025-09-10,02:02:25.000,253,11017292,-795,0,1757469744,15179.735963129999,124.16541968999809,50784.74759328001 2025-09-10,02:02:26.000,253,11017616,-795,0,1757469745,15179.85721671,124.14427230000001,50784.90829704 2025-09-10,02:02:27.000,253,11017319,-795,0,1757469746,15179.81006253999,124.10902665000322,50784.775541760006 2025-09-10,02:02:28.000,253,11017667,-795,0,1757469747,15179.816798849999,124.25000924999767,50784.64977360001 2025-09-10,02:02:29.000,253,11017275,-795,0,1757469748,15179.9178435,124.38394272000005,50784.83143872 2025-09-10,02:02:30.000,253,11017725,-795,0,1757469749,15179.87742564,124.11607578000257,50784.67772208001 2025-09-10,02:02:31.000,253,11017605,-795,0,1757469750,15179.85048039999,124.17246882000472,50784.93624552001 2025-09-10,02:02:32.000,253,11017191,-795,0,1757469751,15179.87068932999,123.95394579000276,50784.53099256001 2025-09-10,02:02:33.000,253,11017230,-795,0,1757469752,15179.91110718999,123.84115970999846,50784.824451600005 2025-09-10,02:02:34.000,253,11017319,-795,0,1757469753,15179.95826136,123.86230710000382,50784.71265768 2025-09-10,02:02:35.000,253,11017277,-795,0,1757469754,15179.762908369994,123.84115970999846,50784.66374784 2025-09-10,02:02:36.000,253,11017761,-795,0,1757469755,15179.803326229994,124.01033883000491,50784.894322800006 2025-09-10,02:02:37.000,253,11017327,-795,0,1757469756,15179.89763457,123.79181580000295,50784.754580400004 2025-09-10,02:02:38.000,253,11017515,-795,0,1757469757,15179.81006253999,123.79886493000231,50784.55195392001 2025-09-10,02:02:39.000,253,11017700,-795,0,1757469758,15179.762908369994,123.76361927999824,50784.95021976 2025-09-10,02:02:40.000,253,11017451,-795,0,1757469759,15179.581027999993,123.50985059999948,50783.83926768001 2025-09-10,02:02:41.000,253,11017489,-795,0,1757469760,15179.863953019994,123.49575234000076,50784.64977360001 2025-09-10,02:02:42.000,253,11017628,-795,0,1757469761,15179.83027146999,123.50985059999948,50784.90130992 2025-09-10,02:02:43.000,253,11017507,-795,0,1757469762,15179.76964467999,123.53099799000483,50784.69169632 2025-09-10,02:02:44.000,253,11017605,-795,0,1757469763,15179.756172059999,123.28427843999816,50784.489069840005 2025-09-10,02:02:45.000,253,11017311,-795,0,1757469764,15179.944788739995,123.19263974999922,50784.64278648 2025-09-10,02:02:46.000,253,11017519,-795,0,1757469765,15179.97847029,123.4252610399999,50784.3353532 2025-09-10,02:02:47.000,253,11017408,-795,0,1757469766,15179.91110718999,123.37591713000438,50784.83842584 2025-09-10,02:02:48.000,253,11017522,-795,0,1757469767,15180.01215183999,123.34772060999967,50784.64977360001 2025-09-10,02:02:49.000,253,11017735,-795,0,1757469768,15179.97847029,123.1785414900005,50784.6847092 2025-09-10,02:02:50.000,253,11017157,-795,0,1757469769,15179.87742564,123.30542583000351,50784.37727592 2025-09-10,02:02:51.000,253,11017394,-795,0,1757469770,15180.066042319995,122.98821498000325,50784.59387664 2025-09-10,02:02:52.000,253,11017768,-795,0,1757469771,15180.1199328,123.02346063000005,50784.705670560004 2025-09-10,02:02:53.000,253,11017220,-795,0,1757469772,15180.045833389995,123.00231324000197,50784.57990240001 2025-09-10,02:02:54.000,253,11017182,-795,0,1757469773,15180.1199328,122.84018325000216,50784.3353532 2025-09-10,02:02:55.000,253,11017572,-795,0,1757469774,15179.93805243,122.76969195000129,50784.63579936 2025-09-10,02:02:56.000,253,11017578,-795,0,1757469775,15180.13340541999,122.9318219400011,50784.63579936 2025-09-10,02:02:57.000,253,11017615,-795,0,1757469776,15180.1199328,122.73444630000449,50784.34234032001 2025-09-10,02:02:58.000,253,11017360,-795,0,1757469777,15179.99194290999,122.66395500000363,50784.44714712 2025-09-10,02:02:59.000,253,11017693,-795,0,1757469778,15180.17382327999,122.67100413000298,50784.18862368 2025-09-10,02:03:00.000,253,11017418,-795,0,1757469779,15180.17382327999,122.8331341200028,50784.272469120006 2025-09-10,02:03:01.000,253,11017751,-795,0,1757469780,15180.301813170001,122.74149543000385,50784.46810848 2025-09-10,02:03:02.000,253,11017332,-795,0,1757469781,15180.254658999991,122.52297240000189,50784.30740472 2025-09-10,02:03:03.000,253,11017635,-795,0,1757469782,15180.207504829996,122.21281068000098,50784.370288800004 2025-09-10,02:03:04.000,253,11017128,-795,0,1757469783,15180.227713759996,122.46657935999974,50784.19561080001 2025-09-10,02:03:05.000,253,11017764,-795,0,1757469784,15180.315285789991,122.48067761999846,50784.35631456 2025-09-10,02:03:06.000,253,11017752,-795,0,1757469785,15180.207504829996,122.61461109000084,50784.29343048001 2025-09-10,02:03:07.000,253,11017259,-795,0,1757469786,15180.402857820001,122.44543197000166,50784.34234032001 2025-09-10,02:03:08.000,253,11017448,-795,0,1757469787,15180.295076859991,122.28330198000185,50784.18163656 2025-09-10,02:03:09.000,253,11017330,-795,0,1757469788,15180.402857820001,122.31854762999865,50784.20958504 2025-09-10,02:03:10.000,253,11017339,-795,0,1757469789,15180.254658999991,122.30444936999993,50783.916126000004 2025-09-10,02:03:11.000,253,11017513,-795,0,1757469790,15180.517375089992,122.15641763999884,50784.27945624 2025-09-10,02:03:12.000,253,11017384,-795,0,1757469791,15180.436539369992,122.0295333000031,50784.272469120006 2025-09-10,02:03:13.000,253,11017260,-795,0,1757469792,15180.436539369992,122.11412286000268,50784.11176536 2025-09-10,02:03:14.000,253,11017221,-795,0,1757469793,15180.470220919997,121.80396114000177,50784.32836608 2025-09-10,02:03:15.000,253,11017222,-795,0,1757469794,15180.470220919997,122.10002460000396,50783.937087360006 2025-09-10,02:03:16.000,253,11017544,-795,0,1757469795,15180.497166159992,121.87445244000264,50784.2305464 2025-09-10,02:03:17.000,253,11017062,-795,0,1757469796,15180.369176269996,121.88855070000136,50784.272469120006 2025-09-10,02:03:18.000,253,11017833,-795,0,1757469797,15180.618419739993,121.70527332000347,50784.11176536 2025-09-10,02:03:19.000,253,11017494,-795,0,1757469798,15180.497166159992,121.6347820200026,50784.19561080001 2025-09-10,02:03:20.000,253,11017346,-795,0,1757469799,15180.436539369992,121.6700276699994,50783.93010024001 2025-09-10,02:03:21.000,253,11017578,-795,0,1757469800,15180.530847709997,121.38101334000385,50784.17464944001 2025-09-10,02:03:22.000,253,11017137,-795,0,1757469801,15180.409594129997,121.75461722999898,50784.251507760004 2025-09-10,02:03:23.000,253,11017396,-795,0,1757469802,15180.450011989997,121.39511160000256,50784.19561080001 2025-09-10,02:03:24.000,253,11017744,-795,0,1757469803,15180.409594129997,121.55019246000302,50783.937087360006 2025-09-10,02:03:25.000,253,11017470,-795,0,1757469804,15180.483693540002,121.31757117000234,50784.13971384 2025-09-10,02:03:26.000,253,11017341,-795,0,1757469805,15180.362439960001,121.33871856000042,50784.29343048001 2025-09-10,02:03:27.000,253,11017370,-795,0,1757469806,15180.362439960001,121.24003074000211,50784.23753352 2025-09-10,02:03:28.000,253,11017241,-795,0,1757469807,15180.490429849997,121.10609726999974,50784.153688080005 2025-09-10,02:03:29.000,253,11017435,-795,0,1757469808,15180.342231030001,121.06380249000358,50784.38426304001 2025-09-10,02:03:30.000,253,11017535,-795,0,1757469809,15180.24118638,121.13429379000445,50783.97901008001 2025-09-10,02:03:31.000,253,11017819,-795,0,1757469810,15180.274867929991,120.98626206000336,50784.18862368 2025-09-10,02:03:32.000,253,11017556,-795,0,1757469811,15180.268131619996,120.9298690200012,50784.06984264 2025-09-10,02:03:33.000,253,11017526,-795,0,1757469812,15180.28160424,120.90872163000313,50784.04189416 2025-09-10,02:03:34.000,253,11017133,-795,0,1757469813,15180.11319648999,120.69724773000053,50783.89516464 2025-09-10,02:03:35.000,253,11017649,-795,0,1757469814,15180.20076852,120.62675642999966,50783.92311312 2025-09-10,02:03:36.000,253,11017959,-795,0,1757469815,15180.1199328,120.45052818000113,50784.04888128001 2025-09-10,02:03:37.000,253,11017313,-795,0,1757469816,15180.11319648999,120.81003381000482,50784.01394568 2025-09-10,02:03:38.000,253,11017240,-795,0,1757469817,15180.126669109995,120.59855991000222,50784.055868400006 2025-09-10,02:03:39.000,253,11017515,-795,0,1757469818,15180.214241139991,120.56331425999815,50783.86022904001 2025-09-10,02:03:40.000,253,11017779,-795,0,1757469819,15179.99867922,120.47872469999857,50783.482924560005 2025-09-10,02:03:41.000,253,11017598,-795,0,1757469820,15180.17382327999,120.54921599999943,50784.153688080005 2025-09-10,02:03:42.000,253,11017897,-795,0,1757469821,15180.1199328,120.57741252000415,50783.80433208 2025-09-10,02:03:43.000,253,11017262,-795,0,1757469822,15180.301813170001,120.521019480002,50783.916126000004 2025-09-10,02:03:44.000,253,11017541,-795,0,1757469823,15180.146878039995,120.41528253000433,50783.79035784001 2025-09-10,02:03:45.000,253,11017384,-795,0,1757469824,15179.985206599995,120.3729877500009,50783.76240936001 2025-09-10,02:03:46.000,253,11017374,-795,0,1757469825,15180.17382327999,120.28134906000196,50784.07682976001 2025-09-10,02:03:47.000,253,11017718,-795,0,1757469826,15180.13340541999,120.38708600999962,50783.937087360006 2025-09-10,02:03:48.000,253,11017825,-795,0,1757469827,15180.09972387,120.73954251000396,50783.74144800001 2025-09-10,02:03:49.000,253,11017351,-795,0,1757469828,15180.126669109995,120.3095455799994,50783.79035784001 2025-09-10,02:03:50.000,253,11017732,-795,0,1757469829,15179.97173397999,120.23905427999853,50783.601705600006 2025-09-10,02:03:51.000,253,11017504,-795,0,1757469830,15180.03236076999,120.18266124000365,50783.6366412 2025-09-10,02:03:52.000,253,11017304,-795,0,1757469831,15180.05930601,120.26725080000324,50783.748435120004 2025-09-10,02:03:53.000,253,11017279,-795,0,1757469832,15180.11319648999,119.96413821000169,50783.40606624001 2025-09-10,02:03:54.000,253,11017302,-795,0,1757469833,15180.03236076999,120.18266124000365,50783.68555104 2025-09-10,02:03:55.000,253,11017541,-795,0,1757469834,15180.19403220999,120.29544732000068,50783.71349952001 2025-09-10,02:03:56.000,253,11017489,-795,0,1757469835,15180.24118638,120.11921907000215,50783.88119040001 2025-09-10,02:03:57.000,253,11017702,-795,0,1757469836,15180.146878039995,120.28839819000132,50783.58773136 2025-09-10,02:03:58.000,253,11017384,-795,0,1757469837,15180.167086969996,120.02053125000384,50783.60869272 2025-09-10,02:03:59.000,253,11017216,-795,0,1757469838,15180.09972387,120.06987515999936,50783.82529344 2025-09-10,02:04:00.000,253,11017426,-795,0,1757469839,15180.086251249995,119.8795486500021,50783.37113064 2025-09-10,02:04:01.000,253,11017242,-795,0,1757469840,15180.09298755999,120.34479123000347,50783.51087304 2025-09-10,02:04:02.000,253,11017902,-795,0,1757469841,15180.09972387,119.95003995000297,50783.7065124 2025-09-10,02:04:03.000,253,11017665,-795,0,1757469842,15180.348967339996,119.88659778000147,50783.39907912 2025-09-10,02:04:04.000,253,11017194,-795,0,1757469843,15180.07277862999,119.83020473999932,50783.80433208 2025-09-10,02:04:05.000,253,11017462,-795,0,1757469844,15180.375912579992,119.95708908000233,50783.55978288 2025-09-10,02:04:06.000,253,11017646,-795,0,1757469845,15180.24118638,119.71036953000294,50783.42702760001 2025-09-10,02:04:07.000,253,11017510,-795,0,1757469846,15180.328758409996,119.86545039000339,50783.66458968 2025-09-10,02:04:08.000,253,11017186,-795,0,1757469847,15180.322022100001,119.93594169000426,50783.392092 2025-09-10,02:04:09.000,253,11017624,-795,0,1757469848,15180.17382327999,119.8161064800006,50783.392092 2025-09-10,02:04:10.000,253,11017621,-795,0,1757469849,15180.11319648999,119.68922214000486,50783.17549128 2025-09-10,02:04:11.000,253,11017318,-795,0,1757469850,15180.14014173,119.4706991100029,50783.56677 2025-09-10,02:04:12.000,253,11017456,-795,0,1757469851,15180.207504829996,119.58348518999992,50783.54580864001 2025-09-10,02:04:13.000,253,11017214,-795,0,1757469852,15180.167086969996,119.42840432999947,50783.54580864001 2025-09-10,02:04:14.000,253,11017253,-795,0,1757469853,15180.288340549996,119.63282910000271,50783.56677 2025-09-10,02:04:15.000,253,11017463,-795,0,1757469854,15180.214241139991,119.5059447599997,50783.650615440005 2025-09-10,02:04:16.000,253,11017501,-795,0,1757469855,15180.254658999991,119.59758344999864,50783.27331096 2025-09-10,02:04:17.000,253,11017393,-795,0,1757469856,15180.17382327999,119.34381476999988,50783.22440112 2025-09-10,02:04:18.000,253,11017094,-795,0,1757469857,15180.086251249995,119.40020781000203,50783.20343976 2025-09-10,02:04:19.000,253,11017090,-795,0,1757469858,15180.214241139991,119.67512387999886,50783.56677 2025-09-10,02:04:20.000,253,11017589,-795,0,1757469859,15180.025624459995,119.43545345999883,50782.96587768 2025-09-10,02:04:21.000,253,11017397,-795,0,1757469860,15180.005415529995,119.37906042000395,50783.37113064 2025-09-10,02:04:22.000,253,11017135,-795,0,1757469861,15180.14014173,119.42840432999947,50783.196452640004 2025-09-10,02:04:23.000,253,11017407,-795,0,1757469862,15180.16035066,119.24512695000158,50783.18946552001 2025-09-10,02:04:24.000,253,11017610,-795,0,1757469863,15180.07951494,119.11824260999856,50783.32920792 2025-09-10,02:04:25.000,253,11017427,-795,0,1757469864,15180.07951494,119.19578303999879,50783.392092 2025-09-10,02:04:26.000,253,11017327,-795,0,1757469865,15180.15361434999,119.09709522000048,50783.3222208 2025-09-10,02:04:27.000,253,11017744,-795,0,1757469866,15180.106460179995,119.12529173999792,50783.30125944 2025-09-10,02:04:28.000,253,11017422,-795,0,1757469867,15180.086251249995,119.27332346999901,50783.364143520004 2025-09-10,02:04:29.000,253,11017342,-795,0,1757469868,15180.11319648999,118.93496523000067,50783.147542800005 2025-09-10,02:04:30.000,253,11017777,-795,0,1757469869,15180.025624459995,118.90676871000323,50782.96587768 2025-09-10,02:04:31.000,253,11017277,-795,0,1757469870,15180.045833389995,118.95611261999875,50783.25933672001 2025-09-10,02:04:32.000,253,11017149,-795,0,1757469871,15180.187295899996,118.8010317599983,50783.14055568001 2025-09-10,02:04:33.000,253,11017691,-795,0,1757469872,15180.005415529995,118.92791610000131,50783.08465872 2025-09-10,02:04:34.000,253,11017911,-795,0,1757469873,15179.99194290999,118.89267045000452,50782.97286480001 2025-09-10,02:04:35.000,253,11017520,-795,0,1757469874,15180.13340541999,118.96316174999811,50783.25933672001 2025-09-10,02:04:36.000,253,11017451,-795,0,1757469875,15180.1199328,118.92791610000131,50783.30125944 2025-09-10,02:04:37.000,253,11017505,-795,0,1757469876,15179.985206599995,118.75168785000278,50783.04273600001 2025-09-10,02:04:38.000,253,11017268,-795,0,1757469877,15179.776380989999,118.64595089999784,50783.28029808 2025-09-10,02:04:39.000,253,11017365,-795,0,1757469878,15180.07951494,118.56841047000489,50782.95190344001 2025-09-10,02:04:40.000,253,11017613,-795,0,1757469879,15179.796589919999,118.62480350999977,50782.763251200005 2025-09-10,02:04:41.000,253,11017595,-795,0,1757469880,15180.045833389995,118.59660699000233,50783.06369736 2025-09-10,02:04:42.000,253,11017339,-795,0,1757469881,15179.944788739995,118.63185263999912,50782.91696784 2025-09-10,02:04:43.000,253,11017306,-795,0,1757469882,15179.85048039999,118.63185263999912,50783.09164584001 2025-09-10,02:04:44.000,253,11017344,-795,0,1757469883,15179.95152504999,118.37808396000037,50782.87504512001 2025-09-10,02:04:45.000,253,11017848,-795,0,1757469884,15179.83027146999,118.4556243900006,50783.098632960005 2025-09-10,02:04:46.000,253,11017446,-795,0,1757469885,15180.01888815,118.46972264999931,50783.028761760004 2025-09-10,02:04:47.000,253,11017475,-795,0,1757469886,15179.964997669995,118.4556243900006,50782.89600648 2025-09-10,02:04:48.000,253,11017252,-795,0,1757469887,15179.83700778,118.54726307999954,50783.08465872 2025-09-10,02:04:49.000,253,11017432,-795,0,1757469888,15179.83027146999,118.35693657000229,50782.96587768 2025-09-10,02:04:50.000,253,11017909,-795,0,1757469889,15179.91110718999,118.39923134999844,50782.930942080005 2025-09-10,02:04:51.000,253,11017319,-795,0,1757469890,15179.863953019994,118.21595397000056,50782.882032240006 2025-09-10,02:04:52.000,253,11017709,-795,0,1757469891,15179.695545269999,118.24415048999799,50783.05671024 2025-09-10,02:04:53.000,253,11017281,-795,0,1757469892,15179.87068932999,118.16661005999777,50782.99382616 2025-09-10,02:04:54.000,253,11017619,-795,0,1757469893,15179.924579809995,118.13841354000033,50782.92395496001 2025-09-10,02:04:55.000,253,11017468,-795,0,1757469894,15179.95826136,118.2723470100027,50782.77722544 2025-09-10,02:04:56.000,253,11017411,-795,0,1757469895,15179.695545269999,118.13136441000097,50782.81914816 2025-09-10,02:04:57.000,253,11017434,-795,0,1757469896,15179.9178435,118.14546266999969,50782.714341360006 2025-09-10,02:04:58.000,253,11017689,-795,0,1757469897,15179.99194290999,118.43447700000252,50783.14055568001 2025-09-10,02:04:59.000,253,11017374,-795,0,1757469898,15179.85721671,118.09611876000417,50782.909980720004 2025-09-10,02:05:00.000,253,11017450,-795,0,1757469899,15179.722490509994,117.87054660000285,50782.49774064001 2025-09-10,02:05:01.000,253,11017511,-795,0,1757469900,15179.87742564,117.77890791000391,50782.85408376001 2025-09-10,02:05:02.000,253,11017445,-795,0,1757469901,15179.816798849999,117.84939921000478,50782.91696784 2025-09-10,02:05:03.000,253,11017835,-795,0,1757469902,15179.93805243,117.63087618000282,50782.73530272001 2025-09-10,02:05:04.000,253,11017383,-795,0,1757469903,15180.14014173,117.60972879000474,50782.63748304001 2025-09-10,02:05:05.000,253,11017577,-795,0,1757469904,15179.884161949994,117.77185878000455,50782.7981868 2025-09-10,02:05:06.000,253,11017452,-795,0,1757469905,15179.904370879995,117.38415663000342,50782.67241864 2025-09-10,02:05:07.000,253,11017759,-795,0,1757469906,15179.99867922,117.51809009999852,50782.693380000004 2025-09-10,02:05:08.000,253,11017343,-795,0,1757469907,15179.803326229994,117.51809009999852,50782.65145728 2025-09-10,02:05:09.000,253,11017393,-795,0,1757469908,15179.985206599995,117.16563360000146,50782.525689120004 2025-09-10,02:05:10.000,253,11017353,-795,0,1757469909,15179.87068932999,117.17268273000082,50782.0296036 2025-09-10,02:05:11.000,253,11017311,-795,0,1757469910,15180.066042319995,117.28546880999784,50782.44184368 2025-09-10,02:05:12.000,253,11017622,-795,0,1757469911,15179.944788739995,117.10219142999995,50782.5536376 2025-09-10,02:05:13.000,253,11017590,-795,0,1757469912,15180.187295899996,117.10219142999995,50782.714341360006 2025-09-10,02:05:14.000,253,11017472,-795,0,1757469913,15180.26139531,117.12333881999803,50782.37197248001 2025-09-10,02:05:15.000,253,11017521,-795,0,1757469914,15180.254658999991,116.99645448000228,50782.61652168001 2025-09-10,02:05:16.000,253,11017438,-795,0,1757469915,15180.355703649991,117.1585844700021,50782.58158608 2025-09-10,02:05:17.000,253,11017727,-795,0,1757469916,15180.355703649991,116.82727536000311,50782.44184368 2025-09-10,02:05:18.000,253,11017713,-795,0,1757469917,15180.26139531,116.92596318000142,50782.60254744 2025-09-10,02:05:19.000,253,11017513,-795,0,1757469918,15180.268131619996,116.69334189000074,50782.6235088 2025-09-10,02:05:20.000,253,11017886,-795,0,1757469919,15180.17382327999,116.71448927999882,50782.51171488 2025-09-10,02:05:21.000,253,11017388,-795,0,1757469920,15180.423066750001,116.60875233000115,50782.344024 2025-09-10,02:05:22.000,253,11017732,-795,0,1757469921,15180.301813170001,116.46776972999942,50782.49774064001 2025-09-10,02:05:23.000,253,11017492,-795,0,1757469922,15180.18055959,116.71448927999882,50782.33004976001 2025-09-10,02:05:24.000,253,11017549,-795,0,1757469923,15180.227713759996,116.41137669000454,50782.53966336001 2025-09-10,02:05:25.000,253,11017537,-795,0,1757469924,15180.443275680002,116.6017032000018,50782.525689120004 2025-09-10,02:05:26.000,253,11017563,-795,0,1757469925,15180.227713759996,116.6017032000018,50782.53267624 2025-09-10,02:05:27.000,253,11017515,-795,0,1757469926,15180.295076859991,116.19990279000194,50782.51171488 2025-09-10,02:05:28.000,253,11017257,-795,0,1757469927,15180.214241139991,116.108264100003,50782.63748304001 2025-09-10,02:05:29.000,253,11017693,-795,0,1757469928,15180.22097745,116.3549836500024,50782.63748304001 2025-09-10,02:05:40.000,253,11017555,-795,0,1757469939,15180.13340541999,115.58662847999949,50782.28812704 2025-09-10,02:05:41.000,253,11017400,-795,0,1757469940,15180.26139531,115.57957935000013,50782.155371759996 2025-09-10,02:05:42.000,253,11017474,-795,0,1757469941,15180.17382327999,115.53728457000398,50782.0994748 2025-09-10,02:05:43.000,253,11017386,-795,0,1757469942,15180.295076859991,115.44564587999776,50782.211268720006 2025-09-10,02:05:44.000,253,11017374,-795,0,1757469943,15180.342231030001,115.31171241000266,50782.28812704 2025-09-10,02:05:45.000,253,11017544,-795,0,1757469944,15180.537584019992,115.29761415000394,50782.0296036 2025-09-10,02:05:46.000,253,11017390,-795,0,1757469945,15180.429803059997,115.16368068000156,50782.26716568 2025-09-10,02:05:47.000,253,11017160,-795,0,1757469946,15180.571265569997,115.21302459000435,50781.924796800005 2025-09-10,02:05:48.000,253,11017499,-795,0,1757469947,15180.308549479996,115.36105631999817,50782.00864224 2025-09-10,02:05:49.000,253,11017815,-795,0,1757469948,15180.497166159992,115.00859982000111,50782.10646192 2025-09-10,02:05:50.000,253,11017272,-795,0,1757469949,15180.456748299992,114.96630503999768,50781.90383544 2025-09-10,02:05:51.000,253,11017330,-795,0,1757469950,15180.692519149998,115.12843503000477,50782.022616480004 2025-09-10,02:05:52.000,253,11017731,-795,0,1757469951,15180.611683429997,114.81827331000386,50782.01562936001 2025-09-10,02:05:53.000,253,11017894,-795,0,1757469952,15180.423066750001,114.76892940000107,50782.11344904001 2025-09-10,02:05:54.000,253,11017644,-795,0,1757469953,15180.766618559988,114.82532244000322,50782.0994748 2025-09-10,02:05:55.000,253,11017439,-795,0,1757469954,15180.719464389993,114.71253635999892,50782.2392172 2025-09-10,02:05:56.000,253,11017411,-795,0,1757469955,15180.692519149998,114.64204505999805,50782.05056496 2025-09-10,02:05:57.000,253,11017776,-795,0,1757469956,15180.860926899994,114.58565202000318,50782.092487680005 2025-09-10,02:05:58.000,253,11017228,-795,0,1757469957,15180.860926899994,114.42352203000337,50781.987680879996 2025-09-10,02:05:59.000,253,11017495,-795,0,1757469958,15180.901344759994,114.49401333000424,50781.9597324 2025-09-10,02:06:00.000,253,11017551,-795,0,1757469959,15180.941762619994,114.47991506999824,50781.7850544 2025-09-10,02:06:01.000,253,11017389,-795,0,1757469960,15180.948498929989,114.54335723999975,50782.309088400005 2025-09-10,02:06:02.000,253,11017622,-795,0,1757469961,15181.103434059994,114.36007986000186,50782.25319144001 2025-09-10,02:06:03.000,253,11017699,-795,0,1757469962,15181.103434059994,114.48696420000488,50782.28113992001 2025-09-10,02:06:04.000,253,11017626,-795,0,1757469963,15181.143851919995,114.29663769000035,50782.12043616 2025-09-10,02:06:05.000,253,11017556,-795,0,1757469964,15181.13037929999,113.91598466999858,50782.30210128001 2025-09-10,02:06:06.000,253,11017165,-795,0,1757469965,15181.036070959999,114.38122724999994,50781.987680879996 2025-09-10,02:06:07.000,253,11017840,-795,0,1757469966,15181.13037929999,114.1415568299999,50782.16235888001 2025-09-10,02:06:08.000,253,11017399,-795,0,1757469967,15181.13711561,114.04991814000095,50782.2741528 2025-09-10,02:06:09.000,253,11017322,-795,0,1757469968,15181.13037929999,114.00057422999816,50782.06453920001 2025-09-10,02:06:10.000,253,11017370,-795,0,1757469969,15181.002389409994,114.03581988000224,50781.95274528 2025-09-10,02:06:11.000,253,11017588,-795,0,1757469970,15181.11690668,113.81024772000092,50782.10646192 2025-09-10,02:06:12.000,253,11017306,-795,0,1757469971,15181.143851919995,113.71155990000261,50782.0296036 2025-09-10,02:06:13.000,253,11017233,-795,0,1757469972,15181.15732454,113.66926511999918,50782.0296036 2025-09-10,02:06:14.000,253,11017621,-795,0,1757469973,15181.19100608999,113.87368989000242,50781.94575816001 2025-09-10,02:06:15.000,253,11017284,-795,0,1757469974,15181.002389409994,113.52123338999809,50781.99466800001 2025-09-10,02:06:16.000,253,11017522,-795,0,1757469975,15181.00912571999,113.55647904000216,50782.03659072001 2025-09-10,02:06:17.000,253,11017127,-795,0,1757469976,15180.800300109993,113.52123338999809,50781.91082256 2025-09-10,02:06:18.000,253,11017448,-795,0,1757469977,15180.739673319993,113.48598774000129,50782.155371759996 2025-09-10,02:06:19.000,253,11017682,-795,0,1757469978,15180.914817379999,113.50008600000001,50781.86191272 2025-09-10,02:06:20.000,253,11017536,-795,0,1757469979,15180.955235239999,113.31680862000212,50781.73614456 2025-09-10,02:06:21.000,253,11017665,-795,0,1757469980,15180.874399519998,113.31680862000212,50782.00165512 2025-09-10,02:06:22.000,253,11017853,-795,0,1757469981,15181.022598339994,113.08418733000144,50781.91780968001 2025-09-10,02:06:23.000,253,11017362,-795,0,1757469982,15180.975444169999,113.25336645000061,50781.89684832001 2025-09-10,02:06:24.000,253,11017612,-795,0,1757469983,15180.786827489988,113.27451383999869,50781.82697712001 2025-09-10,02:06:25.000,253,11017293,-795,0,1757469984,15180.982180479994,113.09828559000016,50781.89684832001 2025-09-10,02:06:26.000,253,11017745,-795,0,1757469985,15181.002389409994,113.11238384999888,50781.93877104 2025-09-10,02:06:27.000,253,11017683,-795,0,1757469986,15181.123642989995,112.9432047299997,50781.924796800005 2025-09-10,02:06:28.000,253,11017473,-795,0,1757469987,15181.06975250999,112.97845038000378,50781.68024760001 2025-09-10,02:06:29.000,253,11017515,-795,0,1757469988,15181.13711561,112.61189562000072,50781.8898612 2025-09-10,02:06:30.000,253,11017666,-795,0,1757469989,15180.901344759994,112.91500821000227,50781.484608239996 2025-09-10,02:06:31.000,253,11017622,-795,0,1757469990,15180.975444169999,112.88681169000483,50781.67326048 2025-09-10,02:06:32.000,253,11017381,-795,0,1757469991,15181.17079715999,112.67533779000223,50781.806015760005 2025-09-10,02:06:33.000,253,11017776,-795,0,1757469992,15181.11690668,112.65419040000415,50781.7151832 2025-09-10,02:06:34.000,253,11017450,-795,0,1757469993,15181.17753347,112.597797360002,50781.77806728001 2025-09-10,02:06:35.000,253,11017696,-795,0,1757469994,15181.083225129994,112.7458290900031,50781.44268552001 2025-09-10,02:06:36.000,253,11017753,-795,0,1757469995,15181.02933464999,112.72468169999775,50781.49858248 2025-09-10,02:06:37.000,253,11017409,-795,0,1757469996,15181.002389409994,112.91500821000227,50781.72915744001 2025-09-10,02:06:38.000,253,11017266,-795,0,1757469997,15180.968707859989,112.85156604000076,50781.65928624001 2025-09-10,02:06:39.000,253,11017465,-795,0,1757469998,15181.083225129994,112.81632039000397,50781.65928624001 2025-09-10,02:06:40.000,253,11017395,-795,0,1757469999,15181.11017036999,112.57664997000393,50781.60338928 2025-09-10,02:06:41.000,253,11017533,-795,0,1757470000,15181.11017036999,112.56960084000457,50781.63133776001 2025-09-10,02:06:42.000,253,11017727,-795,0,1757470001,15181.25836919,112.65419040000415,50781.77108016 2025-09-10,02:06:43.000,253,11017793,-795,0,1757470002,15181.244896569995,112.66123953000351,50781.73614456 2025-09-10,02:06:44.000,253,11017091,-795,0,1757470003,15181.285314429995,112.33697955000389,50781.52653096 2025-09-10,02:06:45.000,253,11017496,-795,0,1757470004,15181.21795133,112.60484649000136,50781.56845368 2025-09-10,02:06:46.000,253,11017708,-795,0,1757470005,15181.1977424,112.30878302999918,50781.421724160005 2025-09-10,02:06:47.000,253,11017493,-795,0,1757470006,15181.305523359995,112.39337258999876,50781.7151832 2025-09-10,02:06:48.000,253,11017445,-795,0,1757470007,15181.13037929999,112.6471412700048,50781.45665976 2025-09-10,02:06:49.000,253,11017663,-795,0,1757470008,15181.285314429995,112.36517607000133,50781.708196080006 2025-09-10,02:06:50.000,253,11017580,-795,0,1757470009,15181.23142394999,112.30878302999918,50781.37980144 2025-09-10,02:06:51.000,253,11017421,-795,0,1757470010,15181.31899598,112.47796214999835,50781.58242792001 2025-09-10,02:06:52.000,253,11017402,-795,0,1757470011,15181.21795133,112.44271650000155,50781.55447944 2025-09-10,02:06:53.000,253,11017311,-795,0,1757470012,15181.204478709995,112.41451998000412,50781.40774992 2025-09-10,02:06:54.000,253,11017329,-795,0,1757470013,15181.13037929999,112.34402868000325,50781.28896888 2025-09-10,02:06:55.000,253,11017702,-795,0,1757470014,15181.285314429995,112.11140739000257,50781.52653096 2025-09-10,02:06:56.000,253,11017546,-795,0,1757470015,15181.27184180999,112.16780043000472,50781.4356984 2025-09-10,02:06:57.000,253,11017638,-795,0,1757470016,15181.29205073999,112.04796522000106,50781.52653096 2025-09-10,02:06:58.000,253,11017753,-795,0,1757470017,15181.23816026,112.21714434000023,50781.61037640001 2025-09-10,02:06:59.000,253,11017675,-795,0,1757470018,15181.13037929999,112.18189869000344,50781.638324880005 2025-09-10,02:07:00.000,253,11017141,-795,0,1757470019,15180.961971549994,111.89288436000061,50781.39377568001 2025-09-10,02:07:01.000,253,11017685,-795,0,1757470020,15181.06975250999,112.06911260999914,50781.49858248 2025-09-10,02:07:02.000,253,11017465,-795,0,1757470021,15181.25163287999,112.19599695000215,50781.70120896001 2025-09-10,02:07:03.000,253,11017509,-795,0,1757470022,15181.23142394999,111.76600002000487,50781.22608480001 2025-09-10,02:07:04.000,253,11017514,-795,0,1757470023,15181.13711561,112.09026000000449,50781.2610204 2025-09-10,02:07:05.000,253,11017765,-795,0,1757470024,15181.305523359995,112.03386696000234,50781.52653096 2025-09-10,02:07:06.000,253,11017502,-795,0,1757470025,15181.224687639995,111.9774739200002,50781.652299119996 2025-09-10,02:07:07.000,253,11017362,-795,0,1757470026,15181.366150149996,111.80124567000166,50781.37980144 2025-09-10,02:07:08.000,253,11017644,-795,0,1757470027,15181.204478709995,111.83649131999846,50781.302943120005 2025-09-10,02:07:09.000,253,11017644,-795,0,1757470028,15181.19100608999,111.86468784000317,50781.56845368 2025-09-10,02:07:20.000,253,11017262,-795,0,1757470039,15180.820509039993,111.7307543700008,50781.30993024 2025-09-10,02:07:21.000,253,11017482,-795,0,1757470040,15180.786827489988,111.50518220999948,50781.05839392001 2025-09-10,02:07:22.000,253,11017756,-795,0,1757470041,15180.631892359997,111.70960698000272,50781.24005904 2025-09-10,02:07:23.000,253,11017402,-795,0,1757470042,15180.732937009998,111.47698569000204,50781.351852960004 2025-09-10,02:07:24.000,253,11017531,-795,0,1757470043,15180.699255459993,111.59682089999842,50781.24704616001 2025-09-10,02:07:25.000,253,11017622,-795,0,1757470044,15180.692519149998,111.4840348200014,50781.19813632001 2025-09-10,02:07:26.000,253,11017551,-795,0,1757470045,15180.780091179993,111.77304915000423,50781.14223936 2025-09-10,02:07:27.000,253,11017544,-795,0,1757470046,15180.766618559988,111.4840348200014,50781.135252240005 2025-09-10,02:07:28.000,253,11017459,-795,0,1757470047,15180.766618559988,111.44174003999797,50781.2610204 2025-09-10,02:07:29.000,253,11017558,-795,0,1757470048,15180.638628669993,111.26551178999944,50781.05839392001 2025-09-10,02:07:30.000,253,11017330,-795,0,1757470049,15180.753145939998,111.37124874000438,50781.27499464001 2025-09-10,02:07:31.000,253,11017442,-795,0,1757470050,15180.652101289998,111.5827226399997,50781.21909768 2025-09-10,02:07:32.000,253,11017655,-795,0,1757470051,15180.584738190002,111.54042786000355,50781.24704616001 2025-09-10,02:07:33.000,253,11017555,-795,0,1757470052,15180.645364980002,111.67436132999865,50781.37980144 2025-09-10,02:07:34.000,253,11017558,-795,0,1757470053,15180.739673319993,111.49108395000076,50781.316917359996 2025-09-10,02:07:35.000,253,11017530,-795,0,1757470054,15180.564529260002,111.50518220999948,50781.351852960004 2025-09-10,02:07:36.000,253,11017487,-795,0,1757470055,15180.524111400002,111.46993656000268,50781.28896888 2025-09-10,02:07:37.000,253,11017324,-795,0,1757470056,15180.497166159992,111.58977176999906,50781.56845368 2025-09-10,02:07:38.000,253,11017812,-795,0,1757470057,15180.530847709997,111.26551178999944,50781.302943120005 2025-09-10,02:07:39.000,253,11017669,-795,0,1757470058,15180.268131619996,111.5474769900029,50781.4356984 2025-09-10,02:07:40.000,253,11017530,-795,0,1757470059,15180.429803059997,111.30780657000287,50781.1911492 2025-09-10,02:07:41.000,253,11017158,-795,0,1757470060,15180.342231030001,111.30075744000351,50781.02345832 2025-09-10,02:07:42.000,253,11017642,-795,0,1757470061,15180.604947120002,111.1386274500037,50781.1911492 2025-09-10,02:07:43.000,253,11017370,-795,0,1757470062,15180.187295899996,111.39239613000245,50781.22608480001 2025-09-10,02:07:44.000,253,11017535,-795,0,1757470063,15180.483693540002,111.30780657000287,50781.38678856 2025-09-10,02:07:45.000,253,11017613,-795,0,1757470064,15180.26139531,111.56157525000162,50781.36582720001 2025-09-10,02:07:46.000,253,11017911,-795,0,1757470065,15180.396121509992,111.40649439000117,50781.36582720001 2025-09-10,02:07:47.000,253,11017487,-795,0,1757470066,15180.503902470002,111.35715047999838,50781.372814320006 2025-09-10,02:07:48.000,253,11017544,-795,0,1757470067,15180.335494719991,111.27961004999815,50781.316917359996 2025-09-10,02:07:49.000,253,11017106,-795,0,1757470068,15180.288340549996,111.31485570000223,50781.086342400005 2025-09-10,02:08:10.000,253,11017744,-795,0,1757470089,15179.702281579994,111.57567351000034,50780.83480608 2025-09-10,02:08:11.000,253,11017266,-795,0,1757470090,15179.486719659988,111.49108395000076,50780.918651520005 2025-09-10,02:08:12.000,253,11017593,-795,0,1757470091,15179.392411319997,111.56157525000162,50781.205123440006 2025-09-10,02:08:13.000,253,11017320,-795,0,1757470092,15179.453038109998,111.61091916000441,50781.14223936 2025-09-10,02:08:14.000,253,11017144,-795,0,1757470093,15179.466510730002,111.53337873000419,50781.254033280005 2025-09-10,02:08:15.000,253,11017436,-795,0,1757470094,15179.291366669997,111.61796829000377,50781.645312 2025-09-10,02:08:16.000,253,11017705,-795,0,1757470095,15179.291366669997,111.7307543700008,50781.924796800005 2025-09-10,02:08:17.000,253,11017512,-795,0,1757470096,15179.237476189992,111.54042786000355,50781.75011880001 2025-09-10,02:08:18.000,253,11017467,-795,0,1757470097,15179.183585710001,111.60387002999778,50781.83396424 2025-09-10,02:08:19.000,253,11017696,-795,0,1757470098,15179.0421232,111.34305221999966,50781.72915744001 2025-09-10,02:08:20.000,253,11017502,-795,0,1757470099,15178.71878032,111.4840348200014,50780.89070304001 2025-09-10,02:08:21.000,253,11017659,-795,0,1757470100,15178.866979139995,111.49813308000012,50780.92563864 2025-09-10,02:08:22.000,253,11017522,-795,0,1757470101,15178.79961604,111.60387002999778,50780.88371592 2025-09-10,02:08:23.000,253,11017326,-795,0,1757470102,15178.88045176,111.72370524000144,50781.10730376001 2025-09-10,02:08:24.000,253,11017518,-795,0,1757470103,15178.79961604,111.71665611000208,50780.88371592 2025-09-10,02:08:25.000,253,11017579,-795,0,1757470104,15178.81308865999,111.57567351000034,50780.95358712 2025-09-10,02:08:26.000,253,11017698,-795,0,1757470105,15178.61099935999,111.55452612000227,50780.96057424001 2025-09-10,02:08:27.000,253,11017257,-795,0,1757470106,15178.67836246,111.44174003999797,50780.92563864 2025-09-10,02:08:28.000,253,11017762,-795,0,1757470107,15178.557108879999,111.47698569000204,50780.86275456001 2025-09-10,02:08:29.000,253,11017624,-795,0,1757470108,15178.79287972999,111.5192804699982,50781.016471200004 2025-09-10,02:08:30.000,253,11017375,-795,0,1757470109,15178.516691019999,111.49108395000076,50780.513398560004 2025-09-10,02:08:31.000,253,11017871,-795,0,1757470110,15178.422382679993,111.66731219999929,50780.77890912 2025-09-10,02:08:32.000,253,11017399,-795,0,1757470111,15178.429118989989,111.43469090999861,50780.72301216001 2025-09-10,02:08:33.000,253,11017214,-795,0,1757470112,15178.449327919989,111.68845959000464,50780.76493488 2025-09-10,02:08:34.000,253,11017358,-795,0,1757470113,15178.435855299998,111.35715047999838,50780.89769016 2025-09-10,02:08:35.000,253,11017229,-795,0,1757470114,15178.429118989989,111.74485262999951,50780.93262576 2025-09-10,02:08:36.000,253,11017472,-795,0,1757470115,15178.375228509998,111.66026306999993,50780.62519248001 2025-09-10,02:08:37.000,253,11017553,-795,0,1757470116,15178.334810649998,111.75190175999887,50780.93961288001 2025-09-10,02:08:38.000,253,11017294,-795,0,1757470117,15178.395437439998,111.66731219999929,50780.74397352001 2025-09-10,02:08:39.000,253,11017197,-795,0,1757470118,15178.469536849989,111.90698261999933,50780.57628264001 2025-09-10,02:08:40.000,253,11017744,-795,0,1757470119,15178.334810649998,111.78009828000359,50780.513398560004 2025-09-10,02:08:41.000,253,11017592,-795,0,1757470120,15178.233765999998,111.695508720004,50780.55532128001 2025-09-10,02:08:42.000,253,11017583,-795,0,1757470121,15178.361755889993,111.70255785000336,50780.702050800006 2025-09-10,02:08:43.000,253,11017161,-795,0,1757470122,15178.240502309993,111.695508720004,50780.74397352001 2025-09-10,02:08:44.000,253,11017194,-795,0,1757470123,15178.476273159999,111.8294421899991,50780.702050800006 2025-09-10,02:08:45.000,253,11017328,-795,0,1757470124,15178.159666589992,111.67436132999865,50780.83480608 2025-09-10,02:08:46.000,253,11017291,-795,0,1757470125,15178.227029690002,111.80829480000102,50780.74397352001 2025-09-10,02:08:47.000,253,11017555,-795,0,1757470126,15178.159666589992,111.80124567000166,50780.47147584 2025-09-10,02:08:48.000,253,11017578,-795,0,1757470127,15178.200084449993,111.92108087999804,50780.56929552 2025-09-10,02:08:49.000,253,11017207,-795,0,1757470128,15178.274183859998,111.74485262999951,50780.65314096001 2025-09-10,02:08:50.000,253,11017488,-795,0,1757470129,15178.078830869992,111.68845959000464,50780.47147584 2025-09-10,02:08:51.000,253,11017737,-795,0,1757470130,15178.099039799992,111.45583830000396,50780.71602504 2025-09-10,02:08:52.000,253,11017410,-795,0,1757470131,15177.944104670001,111.86468784000317,50780.6671152 2025-09-10,02:08:53.000,253,11017797,-795,0,1757470132,15177.997995149992,111.42764177999925,50780.71602504 2025-09-10,02:08:54.000,253,11017288,-795,0,1757470133,15178.085567180002,111.76600002000487,50780.66012808 2025-09-10,02:08:55.000,253,11017859,-795,0,1757470134,15178.139457659992,111.75190175999887,50780.77192200001 2025-09-10,02:08:56.000,253,11017665,-795,0,1757470135,15178.031676699997,111.681410459998,50780.54134704 2025-09-10,02:08:57.000,253,11017583,-795,0,1757470136,15178.004731460001,111.66026306999993,50780.583269760005 2025-09-10,02:08:58.000,253,11017652,-795,0,1757470137,15177.937368359992,111.57567351000034,50780.60423112001 2025-09-10,02:08:59.000,253,11017656,-795,0,1757470138,15177.84306002,111.44174003999797,50780.44352736 2025-09-10,02:09:00.000,253,11017393,-795,0,1757470139,15177.75548798999,111.53337873000419,50780.38064328 2025-09-10,02:09:01.000,253,11017304,-795,0,1757470140,15177.856532639991,111.50518220999948,50780.63916672 2025-09-10,02:09:02.000,253,11017582,-795,0,1757470141,15177.7622243,111.59682089999842,50780.52737280001 2025-09-10,02:09:03.000,253,11017820,-795,0,1757470142,15177.836323709991,111.4840348200014,50780.48545008001 2025-09-10,02:09:04.000,253,11017216,-795,0,1757470143,15177.937368359992,111.44174003999797,50780.38064328 2025-09-10,02:09:05.000,253,11017830,-795,0,1757470144,15177.849796329996,111.31485570000223,50780.44352736 2025-09-10,02:09:06.000,253,11017279,-795,0,1757470145,15177.59381654999,111.52632960000483,50780.4924372 2025-09-10,02:09:07.000,253,11017494,-795,0,1757470146,15177.560135,111.56862438000098,50780.2828236 2025-09-10,02:09:08.000,253,11017472,-795,0,1757470147,15177.768960609996,111.32190483000159,50780.799870480005 2025-09-10,02:09:09.000,253,11017452,-795,0,1757470148,15177.64097072,111.36419960999774,50780.54134704 2025-09-10,02:09:10.000,253,11017754,-795,0,1757470149,15177.688124889995,111.30075744000351,50780.178016800004 2025-09-10,02:09:11.000,253,11017665,-795,0,1757470150,15177.55339868999,111.30075744000351,50780.247888000005 2025-09-10,02:09:12.000,253,11017939,-795,0,1757470151,15177.748751679996,111.15272571000241,50780.52038568 2025-09-10,02:09:13.000,253,11017734,-795,0,1757470152,15177.51971714,111.25141353000072,50780.62519248001 2025-09-10,02:09:14.000,253,11017590,-795,0,1757470153,15177.63423440999,111.03993962999812,50780.45750160001 2025-09-10,02:09:15.000,253,11017494,-795,0,1757470154,15177.64097072,111.18797135999921,50780.25487512 2025-09-10,02:09:16.000,253,11017493,-795,0,1757470155,15177.41867249,111.10338179999962,50780.513398560004 2025-09-10,02:09:17.000,253,11017470,-795,0,1757470156,15177.425408799994,111.09633267000027,50780.35968192001 2025-09-10,02:09:18.000,253,11017644,-795,0,1757470157,15177.465826659994,110.80731834000471,50780.26884936001 2025-09-10,02:09:19.000,253,11017295,-795,0,1757470158,15177.587080239995,111.01174311000068,50780.31775920001 2025-09-10,02:09:20.000,253,11017522,-795,0,1757470159,15177.43888142,111.20911875000456,50780.11513272 2025-09-10,02:09:21.000,253,11017488,-795,0,1757470160,15177.64097072,110.97649746000388,50780.52737280001 2025-09-10,02:09:22.000,253,11017347,-795,0,1757470161,15177.546662379995,110.71567964999849,50780.52737280001 2025-09-10,02:09:23.000,253,11017580,-795,0,1757470162,15177.45909035,110.8919079000043,50780.38064328 2025-09-10,02:09:24.000,253,11017238,-795,0,1757470163,15177.506244519995,110.84961312000087,50780.18500392 2025-09-10,02:09:25.000,253,11017816,-795,0,1757470164,15177.378254629999,110.77912182,50780.37365616 2025-09-10,02:09:26.000,253,11017343,-795,0,1757470165,15177.37151831999,110.85666225000023,50780.43654024001 2025-09-10,02:09:27.000,253,11017472,-795,0,1757470166,15177.587080239995,110.87076050999895,50780.42955312 2025-09-10,02:09:28.000,253,11017248,-795,0,1757470167,15177.41193617999,110.60994270000083,50780.3526948 2025-09-10,02:09:29.000,253,11017431,-795,0,1757470168,15177.344573079994,110.69453226000041,50780.61121824 2025-09-10,02:09:30.000,253,11017461,-795,0,1757470169,15177.223319499994,110.83551486000215,50780.247888000005 2025-09-10,02:09:31.000,253,11017558,-795,0,1757470170,15177.364782009994,110.4689600999991,50780.310772079996 2025-09-10,02:09:32.000,253,11017290,-795,0,1757470171,15177.425408799994,110.62404095999955,50780.178016800004 2025-09-10,02:09:33.000,253,11017638,-795,0,1757470172,15177.223319499994,110.84256399000151,50780.31775920001 2025-09-10,02:09:34.000,253,11017330,-795,0,1757470173,15177.263737359994,110.83551486000215,50780.5623084 2025-09-10,02:09:35.000,253,11017748,-795,0,1757470174,15177.297418909999,110.89895703000366,50780.33872056001 2025-09-10,02:09:36.000,253,11017675,-795,0,1757470175,15177.149220089988,110.75092530000256,50780.31775920001 2025-09-10,02:09:37.000,253,11017161,-795,0,1757470176,15177.257001049999,110.99764485000196,50780.31775920001 2025-09-10,02:09:38.000,253,11017383,-795,0,1757470177,15177.129011159988,111.03289049999876,50780.28981072001 2025-09-10,02:09:39.000,253,11017612,-795,0,1757470178,15176.994284959997,110.72977791000449,50780.464488720005 2025-09-10,02:09:40.000,253,11017482,-795,0,1757470179,15176.899976619992,110.7438761700032,50780.13609408 2025-09-10,02:09:41.000,253,11017163,-795,0,1757470180,15176.994284959997,110.85666225000023,50780.296797840005 2025-09-10,02:09:42.000,253,11017360,-795,0,1757470181,15176.859558759992,110.88485876999766,50780.13609408 2025-09-10,02:09:43.000,253,11017395,-795,0,1757470182,15176.940394479992,110.72272877999785,50780.27583648 2025-09-10,02:09:44.000,253,11017664,-795,0,1757470183,15176.765250420001,110.78617094999936,50780.296797840005 2025-09-10,02:09:45.000,253,11017601,-795,0,1757470184,15176.832613519997,110.69453226000041,50780.63916672 2025-09-10,02:09:46.000,253,11017641,-795,0,1757470185,15176.704623630001,110.75797443000192,50780.39461752 2025-09-10,02:09:47.000,253,11017173,-795,0,1757470186,15176.711359939996,110.8919079000043,50780.35968192001 2025-09-10,02:09:48.000,253,11017179,-795,0,1757470187,15176.724832560001,110.84256399000151,50780.43654024001 2025-09-10,02:09:49.000,253,11017310,-795,0,1757470188,15176.576633739991,110.75797443000192,50780.28981072001 2025-09-10,02:09:50.000,253,11017360,-795,0,1757470189,15176.46211647,110.94830093999917,50779.807699439996 2025-09-10,02:09:51.000,253,11017270,-795,0,1757470190,15176.388017059995,111.00469398000132,50780.22692664 2025-09-10,02:09:52.000,253,11017331,-795,0,1757470191,15176.327390269995,110.94125180999981,50780.28981072001 2025-09-10,02:09:53.000,253,11017471,-795,0,1757470192,15176.43517122999,111.06108702000347,50780.21993952001 2025-09-10,02:09:54.000,253,11017598,-795,0,1757470193,15176.226345619994,111.04698876000475,50780.15006832001 2025-09-10,02:09:55.000,253,11017677,-795,0,1757470194,15176.36107182,111.09633267000027,50780.296797840005 2025-09-10,02:09:56.000,253,11017335,-795,0,1757470195,15176.428434919995,111.19502048999857,50780.07321000001 2025-09-10,02:09:57.000,253,11017454,-795,0,1757470196,15176.145509899994,111.25846266000008,50780.198978160006 2025-09-10,02:09:58.000,253,11017883,-795,0,1757470197,15176.158982519999,111.18797135999921,50780.08718424 2025-09-10,02:09:59.000,253,11017405,-795,0,1757470198,15176.111828349989,111.25141353000072,50780.16404256 2025-09-10,02:10:00.000,253,11017805,-795,0,1757470199,15175.970365839989,111.31485570000223,50779.842635040004 2025-09-10,02:10:01.000,253,11017621,-795,0,1757470200,15175.916475359998,111.41354352000053,50780.06622288 2025-09-10,02:10:02.000,253,11017511,-795,0,1757470201,15175.990574769989,111.36419960999774,50780.17102968001 2025-09-10,02:10:03.000,253,11017373,-795,0,1757470202,15175.849112259988,111.49108395000076,50779.90551912001 2025-09-10,02:10:04.000,253,11017427,-795,0,1757470203,15175.795221779998,111.29370831000415,50780.05923576 2025-09-10,02:10:05.000,253,11017558,-795,0,1757470204,15175.849112259988,111.37829787000373,50780.04526152 2025-09-10,02:10:06.000,253,11017567,-795,0,1757470205,15175.754803919997,111.695508720004,50780.25487512 2025-09-10,02:10:07.000,253,11017694,-795,0,1757470206,15175.876057499998,111.44174003999797,50780.00333880001 2025-09-10,02:10:08.000,253,11017446,-795,0,1757470207,15175.761540229993,111.54042786000355,50780.031287280006 2025-09-10,02:10:09.000,253,11017646,-795,0,1757470208,15175.525769380001,111.71665611000208,50779.9684032 2025-09-10,02:10:10.000,253,11017672,-795,0,1757470209,15175.411252109996,111.63911568000185,50779.70987976 2025-09-10,02:10:11.000,253,11017130,-795,0,1757470210,15175.687440820002,111.92108087999804,50780.00333880001 2025-09-10,02:10:12.000,253,11017412,-795,0,1757470211,15175.438197349991,111.7307543700008,50780.42955312 2025-09-10,02:10:13.000,253,11017246,-795,0,1757470212,15175.525769380001,111.71665611000208,50780.39461752 2025-09-10,02:10:14.000,253,11017441,-795,0,1757470213,15175.552714619997,111.78009828000359,50780.513398560004 2025-09-10,02:10:15.000,253,11017123,-795,0,1757470214,15175.485351520001,111.9422282700034,50780.25487512 2025-09-10,02:10:16.000,253,11017618,-795,0,1757470215,15175.32368008,111.86468784000317,50780.24090088001 2025-09-10,02:10:17.000,253,11017456,-795,0,1757470216,15175.249580669995,112.11845652000193,50780.60423112001 2025-09-10,02:10:18.000,253,11017435,-795,0,1757470217,15175.30347115,111.99862130999827,50780.3526948 2025-09-10,02:10:19.000,253,11017631,-795,0,1757470218,15175.15527232999,112.05501435000042,50780.031287280006 2025-09-10,02:10:20.000,253,11017357,-795,0,1757470219,15174.986864579994,112.18189869000344,50780.04526152 2025-09-10,02:10:21.000,253,11017271,-795,0,1757470220,15174.93297409999,112.29468477000046,50780.25487512 2025-09-10,02:10:22.000,253,11017576,-795,0,1757470221,15174.885819929994,112.23124259999895,50780.06622288 2025-09-10,02:10:23.000,253,11017470,-795,0,1757470222,15174.919501479999,112.35107781000261,50780.20596528 2025-09-10,02:10:24.000,253,11017125,-795,0,1757470223,15174.825193139994,112.32993042000453,50780.24090088001 2025-09-10,02:10:25.000,253,11017495,-795,0,1757470224,15174.710675869988,112.21714434000023,50780.42955312 2025-09-10,02:10:26.000,253,11017604,-795,0,1757470225,15174.872347309989,112.59074823000265,50780.32474632 2025-09-10,02:10:27.000,253,11017269,-795,0,1757470226,15174.690466939988,112.65419040000415,50780.478462959996 2025-09-10,02:10:28.000,253,11017534,-795,0,1757470227,15174.710675869988,112.6330430099988,50780.35968192001 2025-09-10,02:10:29.000,253,11017940,-795,0,1757470228,15174.643312769993,112.73877996000374,50780.3526948 2025-09-10,02:10:30.000,253,11017349,-795,0,1757470229,15174.683730629993,112.80222212999797,50780.26884936001 2025-09-10,02:10:31.000,253,11017545,-795,0,1757470230,15174.757830039998,112.59074823000265,50780.3526948 2025-09-10,02:10:32.000,253,11017289,-795,0,1757470231,15174.535531809997,112.75287822000246,50780.21993952001 2025-09-10,02:10:33.000,253,11017321,-795,0,1757470232,15174.501850259992,112.56960084000457,50780.30378496 2025-09-10,02:10:34.000,253,11017180,-795,0,1757470233,15174.454696089997,112.6330430099988,50780.23391376 2025-09-10,02:10:35.000,253,11017069,-795,0,1757470234,15174.367124060002,112.75287822000246,50780.55532128001 2025-09-10,02:10:36.000,253,11017631,-795,0,1757470235,15174.313233579996,112.75287822000246,50780.42955312 2025-09-10,02:10:37.000,253,11017589,-795,0,1757470236,15174.232397859996,112.95730298999842,50780.32474632 2025-09-10,02:10:38.000,253,11017554,-795,0,1757470237,15174.299760959992,113.19697340999846,50780.45750160001 2025-09-10,02:10:39.000,253,11017758,-795,0,1757470238,15174.151562139996,113.08418733000144,50780.44352736 2025-09-10,02:10:40.000,253,11017659,-795,0,1757470239,15174.13808951999,112.9925486400025,50780.19199104001 2025-09-10,02:10:41.000,253,11017665,-795,0,1757470240,15174.02357225,113.1899242799991,50780.27583648 2025-09-10,02:10:42.000,253,11017046,-795,0,1757470241,15174.08419904,113.06303994000336,50780.26186224 2025-09-10,02:10:43.000,253,11017532,-795,0,1757470242,15174.239134169991,113.20402253999782,50780.18500392 2025-09-10,02:10:44.000,253,11017422,-795,0,1757470243,15174.00336332,113.15467863000231,50780.33173344 2025-09-10,02:10:45.000,253,11017763,-795,0,1757470244,15174.171771069996,113.26746470999933,50780.43654024001 2025-09-10,02:10:46.000,253,11017435,-795,0,1757470245,15174.03704486999,113.35205426999892,50780.464488720005 2025-09-10,02:10:47.000,253,11017551,-795,0,1757470246,15173.706965679994,113.28156296999805,50780.478462959996 2025-09-10,02:10:48.000,253,11017335,-795,0,1757470247,15173.93600021999,113.26746470999933,50780.366669040006 2025-09-10,02:10:49.000,253,11017546,-795,0,1757470248,15173.740647229999,113.42959469999914,50780.28981072001 2025-09-10,02:10:50.000,253,11017467,-795,0,1757470249,15173.85516449999,113.4366438299985,50780.10115848001 2025-09-10,02:10:51.000,253,11017491,-795,0,1757470250,15173.71370198999,113.31680862000212,50780.17102968001 2025-09-10,02:10:52.000,253,11017417,-795,0,1757470251,15173.720438299999,113.50713512999937,50780.11513272 2025-09-10,02:10:53.000,253,11017673,-795,0,1757470252,15173.592448409989,113.52123338999809,50780.178016800004 2025-09-10,02:10:54.000,253,11017787,-795,0,1757470253,15173.632866269989,113.49303687000065,50780.178016800004 2025-09-10,02:10:55.000,253,11017315,-755,0,1757470254,15173.518348999998,113.4507420900045,50780.21993952001 2025-09-10,02:10:56.000,253,11017681,-795,0,1757470255,15173.680020439999,113.86664076000307,50780.25487512 2025-09-10,02:10:57.000,253,11017819,-795,0,1757470256,15173.578975789998,113.62697034000303,50780.1081456 2025-09-10,02:10:58.000,253,11017408,-795,0,1757470257,15173.322996009992,113.831395109999,50780.17102968001 2025-09-10,02:10:59.000,253,11017600,-795,0,1757470258,15173.127643020001,113.75385467999877,50780.17102968001 2025-09-10,02:11:00.000,253,11017657,-795,0,1757470259,15173.201742429992,113.76090380999813,50779.8286608 2025-09-10,02:11:01.000,253,11017489,-795,0,1757470260,15173.174797189997,113.76795294000476,50780.129106960005 2025-09-10,02:11:02.000,253,11017629,-795,0,1757470261,15173.410568040003,113.93713206000393,50780.15006832001 2025-09-10,02:11:03.000,253,11017594,-795,0,1757470262,15173.275841839997,113.62697034000303,50780.2129524 2025-09-10,02:11:04.000,253,11017451,-795,0,1757470263,15173.397095419998,113.8595916300037,50780.1081456 2025-09-10,02:11:05.000,253,11017164,-795,0,1757470264,15173.262369219992,114.01467249000416,50780.143081199996 2025-09-10,02:11:06.000,253,11017609,-795,0,1757470265,15173.208478740002,114.0076233600048,50780.05224864001 2025-09-10,02:11:07.000,253,11017310,-795,0,1757470266,15173.174797189997,113.93008293000457,50780.031287280006 2025-09-10,02:11:08.000,253,11017394,-795,0,1757470267,15173.013125749996,113.83844423999835,50780.23391376 2025-09-10,02:11:09.000,253,11017565,-795,0,1757470268,15172.972707889996,113.85254250000435,50780.129106960005 2025-09-10,02:11:10.000,253,11017450,-795,0,1757470269,15173.053543609996,113.80319859000156,50779.898532 2025-09-10,02:11:11.000,253,11017520,-715,0,1757470270,15172.85819061999,114.03581988000224,50780.26884936001 2025-09-10,02:11:12.000,253,11017336,-795,0,1757470271,15172.92555372,113.97942684000009,50780.27583648 2025-09-10,02:11:13.000,253,11017440,-795,0,1757470272,15172.770618589995,114.16975335000461,50779.91949336 2025-09-10,02:11:14.000,253,11017294,-795,0,1757470273,15172.844718,114.11336031000246,50779.961416080005 2025-09-10,02:11:15.000,253,11017326,-795,0,1757470274,15172.77735489999,114.36712899000122,50779.98237744001 2025-09-10,02:11:16.000,253,11017417,-795,0,1757470275,15172.57526559999,114.29663769000035,50779.80071232 2025-09-10,02:11:17.000,253,11017666,-795,0,1757470276,15172.669573939995,114.31778507999843,50779.88455776001 2025-09-10,02:11:18.000,253,11017535,-795,0,1757470277,15172.53484773999,114.2402446499982,50779.77276384 2025-09-10,02:11:19.000,253,11017202,-795,0,1757470278,15172.480957259999,114.31778507999843,50779.85660928001 2025-09-10,02:11:20.000,253,11017767,-795,0,1757470279,15172.433803089989,114.52925898000103,50779.59808584001 2025-09-10,02:11:21.000,253,11017443,-795,0,1757470280,15172.487693569994,114.40237463999802,50779.961416080005 2025-09-10,02:11:22.000,253,11017503,-795,0,1757470281,15172.326022129993,114.50811159000295,50779.87058352 2025-09-10,02:11:23.000,253,11017353,-795,0,1757470282,15172.406857849994,114.72663462000492,50779.77276384 2025-09-10,02:11:24.000,253,11017129,-795,0,1757470283,15172.420330469999,114.76892940000107,50779.80071232 2025-09-10,02:11:25.000,253,11017539,-795,0,1757470284,15172.292340579988,114.75483114000235,50779.77276384 2025-09-10,02:11:26.000,253,11017262,-795,0,1757470285,15172.299076889998,114.68433984000148,50779.60507296 2025-09-10,02:11:27.000,253,11017642,-795,0,1757470286,15172.137405449997,114.87466634999873,50779.66096992 2025-09-10,02:11:28.000,253,11017466,-795,0,1757470287,15172.204768549993,114.98040330000367,50779.84962216 2025-09-10,02:11:29.000,253,11017349,-795,0,1757470288,15172.224977479993,114.95925590999832,50779.73782824001 2025-09-10,02:11:30.000,253,11017177,-795,0,1757470289,15172.016151869997,114.98745243000303,50779.674944160004 2025-09-10,02:11:31.000,253,11017468,-795,0,1757470290,15172.103723899992,115.16368068000156,50779.66096992 2025-09-10,02:11:32.000,253,11017779,-795,0,1757470291,15172.096987589997,115.16368068000156,50780.04526152 2025-09-10,02:11:33.000,253,11017479,-795,0,1757470292,15172.144141759993,115.28351588999794,50779.807699439996 2025-09-10,02:11:34.000,253,11017825,-795,0,1757470293,15172.056569729997,115.3681054500048,50779.73782824001 2025-09-10,02:11:35.000,253,11017243,-795,0,1757470294,15171.908370910001,115.5020389199999,50779.78673808001 2025-09-10,02:11:36.000,253,11017510,-795,0,1757470295,15171.820798879991,115.42449848999968,50779.73782824001 2025-09-10,02:11:37.000,253,11017189,-795,0,1757470296,15171.820798879991,115.47384240000247,50779.87058352 2025-09-10,02:11:38.000,253,11017405,-795,0,1757470297,15171.948788770002,115.64302152000164,50779.842635040004 2025-09-10,02:11:39.000,253,11017792,-795,0,1757470298,15171.874689359996,115.72761108000122,50779.68193128 2025-09-10,02:11:40.000,253,11017282,-795,0,1757470299,15171.773644709996,115.86859368000296,50779.56315024 2025-09-10,02:11:41.000,253,11017366,-795,0,1757470300,15171.834271499996,115.98842888999934,50779.793725200005 2025-09-10,02:11:42.000,253,11017807,-795,0,1757470301,15171.719754229991,115.75580759999866,50779.95442896001 2025-09-10,02:11:43.000,253,11017706,-795,0,1757470302,15171.915107219997,115.74170933999994,50779.70289264 2025-09-10,02:11:44.000,253,11017841,-795,0,1757470303,15171.72649054,116.0095762800047,50779.85660928001 2025-09-10,02:11:45.000,253,11017673,-795,0,1757470304,15171.800589949991,116.05187106000085,50780.07321000001 2025-09-10,02:11:46.000,253,11017711,-795,0,1757470305,15171.7669084,116.13646062000043,50780.010325920004 2025-09-10,02:11:47.000,253,11017245,-795,0,1757470306,15171.66586375,116.00252714999806,50779.863596400006 2025-09-10,02:11:48.000,253,11017470,-795,0,1757470307,15171.780381019991,116.19285366000258,50779.695905520006 2025-09-10,02:11:49.000,253,11017239,-795,0,1757470308,15171.820798879991,116.13646062000043,50780.07321000001 2025-09-10,02:11:50.000,253,11017489,-795,0,1757470309,15171.713017919996,116.31268886999896,50779.73084112 2025-09-10,02:11:51.000,253,11017588,-795,0,1757470310,15171.7669084,116.34793452000304,50779.94045472 2025-09-10,02:11:52.000,253,11017180,-795,0,1757470311,15171.672600059996,116.53826103000029,50780.17102968001 2025-09-10,02:11:53.000,253,11017516,-795,0,1757470312,15171.719754229991,116.39727842999855,50779.94744184 2025-09-10,02:11:54.000,253,11017515,-795,0,1757470313,15171.65912743999,116.39727842999855,50780.10115848001 2025-09-10,02:11:55.000,253,11017534,-795,0,1757470314,15171.57829171999,116.79202970999904,50779.87058352 2025-09-10,02:11:56.000,253,11017445,-795,0,1757470315,15171.63891850999,116.7990788399984,50779.674944160004 2025-09-10,02:11:57.000,253,11017504,-795,0,1757470316,15171.652391129996,116.72858754000481,50780.010325920004 2025-09-10,02:11:58.000,253,11017279,-795,0,1757470317,15171.44356552,116.6651453700033,50779.85660928001 2025-09-10,02:11:59.000,253,11017520,-795,0,1757470318,15171.61870957999,117.02465099999972,50779.84962216 2025-09-10,02:12:00.000,253,11017515,-795,0,1757470319,15171.40314766,116.87661926999863,50779.70289264 2025-09-10,02:12:01.000,253,11017797,-795,0,1757470320,15171.39641134999,116.96120882999821,50779.77276384 2025-09-10,02:12:02.000,253,11017406,-795,0,1757470321,15171.58502803,117.03170012999908,50779.94045472 2025-09-10,02:12:03.000,253,11017543,-795,0,1757470322,15171.61870957999,116.96825796000485,50779.68891840001 2025-09-10,02:12:04.000,253,11017175,-795,0,1757470323,15171.490719689995,116.99645448000228,50779.83564792001 2025-09-10,02:12:05.000,253,11017276,-795,0,1757470324,15171.510928619995,117.0598966500038,50779.77975096 2025-09-10,02:12:06.000,253,11017463,-795,0,1757470325,15171.38293873,117.24317403000168,50779.9684032 2025-09-10,02:12:07.000,253,11017367,-795,0,1757470326,15171.450301829995,117.18678098999953,50779.88455776001 2025-09-10,02:12:08.000,253,11017666,-795,0,1757470327,15171.39641134999,117.20087924999825,50779.99635168 2025-09-10,02:12:09.000,253,11017533,-795,0,1757470328,15171.174113119989,117.27137054999912,50780.18500392 2025-09-10,02:12:10.000,253,11017527,-795,0,1757470329,15171.052859539988,117.39825489000214,50779.91949336 2025-09-10,02:12:11.000,253,11017490,-795,0,1757470330,15171.005705369993,117.3559601099987,50779.73782824001 2025-09-10,02:12:12.000,253,11017596,-795,0,1757470331,15171.180849429998,117.17268273000082,50779.9684032 2025-09-10,02:12:13.000,253,11017048,-795,0,1757470332,15171.167376809994,117.468746190003,50779.793725200005 2025-09-10,02:12:14.000,253,11017400,-795,0,1757470333,15171.005705369993,117.28546880999784,50779.674944160004 2025-09-10,02:12:15.000,253,11017213,-795,0,1757470334,15171.019177989998,117.55333575000259,50780.031287280006 2025-09-10,02:12:16.000,253,11017471,-795,0,1757470335,15170.790143450002,117.56038488000195,50779.76577672001 2025-09-10,02:12:17.000,253,11017672,-795,0,1757470336,15170.742989279992,117.49694271000044,50779.695905520006 2025-09-10,02:12:18.000,253,11017547,-795,0,1757470337,15170.621735699991,117.74366225999984,50779.842635040004 2025-09-10,02:12:19.000,253,11017605,-795,0,1757470338,15170.736252969997,117.85644834000414,50779.85660928001 2025-09-10,02:12:20.000,253,11017435,-795,0,1757470339,15170.4870095,117.78595704000327,50779.5841116 2025-09-10,02:12:21.000,253,11017218,-795,0,1757470340,15170.736252969997,117.70841661000304,50779.695905520006 2025-09-10,02:12:22.000,253,11017449,-795,0,1757470341,15170.433119019996,117.73661313000048,50779.55616312 2025-09-10,02:12:23.000,253,11017544,-795,0,1757470342,15170.682362489992,118.03267659000267,50779.807699439996 2025-09-10,02:12:24.000,253,11017648,-795,0,1757470343,15170.534163669996,118.03972572000202,50779.70289264 2025-09-10,02:12:25.000,253,11017271,-795,0,1757470344,15170.540899979991,117.84939921000478,50779.77975096 2025-09-10,02:12:26.000,253,11017907,-795,0,1757470345,15170.41964639999,117.99038180999923,50779.73782824001 2025-09-10,02:12:27.000,253,11017163,-795,0,1757470346,15170.675626179996,117.83530094999878,50779.73782824001 2025-09-10,02:12:28.000,253,11017524,-795,0,1757470347,15170.695835109997,117.90579224999965,50779.54917600001 2025-09-10,02:12:29.000,253,11017552,-795,0,1757470348,15170.46680057,117.80005530000199,50779.793725200005 2025-09-10,02:12:30.000,253,11017510,-795,0,1757470349,15170.41964639999,117.94808703000308,50779.54218888 2025-09-10,02:12:31.000,253,11017455,-795,0,1757470350,15170.540899979991,118.3075926599995,50779.507253280004 2025-09-10,02:12:32.000,253,11017590,-795,0,1757470351,15170.453327949996,118.09611876000417,50780.02430016001 2025-09-10,02:12:33.000,253,11017228,-795,0,1757470352,15170.190611859995,118.00448006999795,50779.723854 2025-09-10,02:12:34.000,253,11017918,-795,0,1757470353,15170.2849202,118.21595397000056,50779.8286608 2025-09-10,02:12:35.000,253,11017537,-795,0,1757470354,15170.24450234,117.88464486000157,50779.842635040004 2025-09-10,02:12:36.000,253,11017437,-795,0,1757470355,15170.14345769,118.30054353000014,50779.80071232 2025-09-10,02:12:37.000,253,11017802,-795,0,1757470356,15170.17713923999,118.30054353000014,50779.6539828 2025-09-10,02:12:38.000,253,11017335,-795,0,1757470357,15169.961577319998,118.37103483000101,50779.85660928001 2025-09-10,02:12:39.000,253,11017684,-795,0,1757470358,15170.11651244999,118.1595609299984,50779.507253280004 2025-09-10,02:12:40.000,253,11017145,-795,0,1757470359,15169.954841009989,118.33578918000421,50779.43039496001 2025-09-10,02:12:41.000,253,11017393,-795,0,1757470360,15170.008731489994,118.37103483000101,50779.5841116 2025-09-10,02:12:42.000,253,11017364,-795,0,1757470361,15169.772960639988,118.79398262999894,50779.81468656001 2025-09-10,02:12:43.000,253,11017398,-795,0,1757470362,15169.779696949998,118.49791917000402,50779.59109872 2025-09-10,02:12:44.000,253,11017125,-795,0,1757470363,15169.779696949998,118.7657861100015,50779.61904720001 2025-09-10,02:12:45.000,253,11017321,-795,0,1757470364,15169.820114809998,118.80808088999765,50779.60507296 2025-09-10,02:12:46.000,253,11017547,-795,0,1757470365,15169.732542780002,118.7305404600047,50779.54917600001 2025-09-10,02:12:47.000,253,11017351,-795,0,1757470366,15169.746015399993,118.94201436000003,50779.52122752001 2025-09-10,02:12:48.000,253,11017216,-795,0,1757470367,15169.618025509997,118.8644739299998,50779.5142404 2025-09-10,02:12:49.000,253,11017463,-795,0,1757470368,15169.658443369997,118.89267045000452,50779.528214640006 2025-09-10,02:12:50.000,253,11017440,-795,0,1757470369,15169.591080270002,118.99840740000218,50779.28366544001 2025-09-10,02:12:51.000,253,11017444,-795,0,1757470370,15169.759488019998,118.98430914000346,50779.807699439996 2025-09-10,02:12:52.000,253,11017565,-795,0,1757470371,15169.516980859997,119.17463565000071,50779.5841116 2025-09-10,02:12:53.000,253,11017793,-795,0,1757470372,15169.382254659991,119.33676564000052,50779.577124480005 2025-09-10,02:12:54.000,253,11017517,-795,0,1757470373,15169.335100489996,119.26627433999965,50779.52122752001 2025-09-10,02:12:55.000,253,11017471,-795,0,1757470374,15169.355309419996,119.3579130299986,50779.56315024 2025-09-10,02:12:56.000,253,11017551,-795,0,1757470375,15169.18016535999,119.32971651000116,50779.38847224 2025-09-10,02:12:57.000,253,11017329,-795,0,1757470376,15169.274473699996,119.43545345999883,50779.38847224 2025-09-10,02:12:58.000,253,11017726,-795,0,1757470377,15169.26773739,119.21693043000414,50779.4443692 2025-09-10,02:12:59.000,253,11017545,-795,0,1757470378,15169.22731953,119.57643606000056,50779.507253280004 2025-09-10,02:13:00.000,253,11017921,-795,0,1757470379,15168.991548679995,119.16053739000199,50778.955270800005 2025-09-10,02:13:01.000,253,11017592,-795,0,1757470380,15169.092593329995,119.2239795600035,50779.45135632001 2025-09-10,02:13:02.000,253,11017651,-795,0,1757470381,15169.05891177999,119.3720112900046,50779.45135632001 2025-09-10,02:13:03.000,253,11017617,-795,0,1757470382,15169.18690167,119.59758344999864,50779.458343440005 2025-09-10,02:13:04.000,253,11017381,-795,0,1757470383,15168.95786712999,119.59758344999864,50779.41642072 2025-09-10,02:13:05.000,253,11017825,-795,0,1757470384,15169.16669274,119.5341412800044,50779.339562400004 2025-09-10,02:13:06.000,253,11017425,-795,0,1757470385,15169.06564809,119.67512387999886,50779.304626799996 2025-09-10,02:13:07.000,253,11017230,-795,0,1757470386,15169.153220119995,119.75266430999909,50779.15789728 2025-09-10,02:13:08.000,253,11017313,-795,0,1757470387,15169.03870284999,119.69627127000422,50779.25571696 2025-09-10,02:13:09.000,253,11017581,-795,0,1757470388,15169.03870284999,119.95708908000233,50779.09501320001 2025-09-10,02:13:10.000,253,11017427,-795,0,1757470389,15169.01849391999,119.78790996000316,50779.24872984 2025-09-10,02:13:11.000,253,11017451,-795,0,1757470390,15168.94439451,120.06282603,50779.339562400004 2025-09-10,02:13:12.000,253,11017582,-795,0,1757470391,15169.011757609995,120.02053125000384,50779.29763968 2025-09-10,02:13:13.000,253,11017324,-795,0,1757470392,15169.011757609995,119.95708908000233,50779.18584576001 2025-09-10,02:13:14.000,253,11017306,-795,0,1757470393,15168.89724033999,120.10512081000343,50779.24872984 2025-09-10,02:13:15.000,253,11017676,-795,0,1757470394,15168.991548679995,120.32364383999811,50779.10898744 2025-09-10,02:13:16.000,253,11017521,-795,0,1757470395,15168.762514139999,120.19675950000237,50779.24872984 2025-09-10,02:13:17.000,253,11017486,-795,0,1757470396,15168.802931999999,120.14741558999958,50779.241742720005 2025-09-10,02:13:18.000,253,11017642,-795,0,1757470397,15168.735568899989,120.28134906000196,50779.025142000006 2025-09-10,02:13:19.000,253,11017552,-795,0,1757470398,15168.634524249988,120.21085776000109,50779.31161392001 2025-09-10,02:13:20.000,253,11017623,-795,0,1757470399,15168.580633769998,120.25315254000452,50778.87142536 2025-09-10,02:13:21.000,253,11017196,-795,0,1757470400,15168.553688530003,120.3377421000041,50779.339562400004 2025-09-10,02:13:22.000,253,11017427,-795,0,1757470401,15168.587370079993,120.38003688000026,50779.38148512001 2025-09-10,02:13:23.000,253,11017488,-795,0,1757470402,15168.526743289993,120.45052818000113,50779.33257528001 2025-09-10,02:13:24.000,253,11017775,-795,0,1757470403,15168.398753399997,120.57741252000415,50779.41642072 2025-09-10,02:13:25.000,253,11017489,-795,0,1757470404,15168.378544469997,120.57036339000479,50779.24872984 2025-09-10,02:13:26.000,253,11017744,-795,0,1757470405,15168.311181370002,120.60560904000158,50779.05309048 2025-09-10,02:13:27.000,253,11017281,-795,0,1757470406,15168.311181370002,120.87347597999906,50779.360523760006 2025-09-10,02:13:28.000,253,11017685,-795,0,1757470407,15168.392017090002,120.77478816000075,50779.074051840005 2025-09-10,02:13:29.000,253,11017544,-795,0,1757470408,15168.452643880002,120.76068990000203,50779.171871520004 2025-09-10,02:13:30.000,253,11017370,-795,0,1757470409,15168.196664099996,120.8664268499997,50779.19982 2025-09-10,02:13:31.000,253,11017403,-795,0,1757470410,15168.338126609997,121.02150771000015,50779.22776848 2025-09-10,02:13:32.000,253,11017519,-795,0,1757470411,15168.331390300002,121.01445858000079,50779.241742720005 2025-09-10,02:13:33.000,253,11017438,-795,0,1757470412,15168.358335539997,121.00036032000207,50778.98321928 2025-09-10,02:13:34.000,253,11017272,-795,0,1757470413,15168.237081959996,121.02150771000015,50779.03212912 2025-09-10,02:13:35.000,253,11017202,-795,0,1757470414,15168.358335539997,121.24003074000211,50779.22776848 2025-09-10,02:13:36.000,253,11017608,-795,0,1757470415,15168.344862919992,120.98626206000336,50779.241742720005 2025-09-10,02:13:37.000,253,11017464,-795,0,1757470416,15168.250554580001,121.34576768999978,50778.9902064 2025-09-10,02:13:38.000,253,11017471,-795,0,1757470417,15168.304445059992,121.2259324800034,50779.10200032 2025-09-10,02:13:39.000,253,11017618,-795,0,1757470418,15168.176455169996,121.5219959399983,50779.11597456001 2025-09-10,02:13:40.000,253,11017656,-795,0,1757470419,15167.98783849,121.59953636999853,50778.69674736 2025-09-10,02:13:41.000,253,11017488,-795,0,1757470420,15168.122564689991,121.59953636999853,50778.9902064 2025-09-10,02:13:42.000,253,11017353,-795,0,1757470421,15168.169718860001,121.52904506999766,50779.0600776 2025-09-10,02:13:43.000,253,11017381,-795,0,1757470422,15168.02152003999,121.50789767999959,50778.9902064 2025-09-10,02:13:44.000,253,11017880,-795,0,1757470423,15167.88005752999,121.55724159000238,50778.84347688 2025-09-10,02:13:45.000,253,11017297,-795,0,1757470424,15167.853112289995,121.76166635999834,50778.93430944 2025-09-10,02:13:46.000,253,11017668,-795,0,1757470425,15167.67796822999,121.71937158000219,50778.89937384001 2025-09-10,02:13:47.000,253,11017190,-795,0,1757470426,15167.70491347,121.5713398500011,50778.8155284 2025-09-10,02:13:48.000,253,11017540,-795,0,1757470427,15167.597132509989,121.6700276699994,50779.01116776 2025-09-10,02:13:49.000,253,11017330,-795,0,1757470428,15167.624077749999,122.05068069000117,50778.94129656 2025-09-10,02:13:50.000,253,11017386,-795,0,1757470429,15167.509560479994,121.86740331000328,50778.66181176001 2025-09-10,02:13:51.000,253,11017420,-795,0,1757470430,15167.691440849994,122.10707373000332,50778.84347688 2025-09-10,02:13:52.000,253,11017579,-795,0,1757470431,15167.711649779994,121.95904200000223,50778.94828368001 2025-09-10,02:13:53.000,253,11017619,-795,0,1757470432,15167.583659889999,122.0929754700046,50778.93430944 2025-09-10,02:13:54.000,253,11017523,-795,0,1757470433,15167.509560479994,122.24805632999778,50778.84347688 2025-09-10,02:13:55.000,253,11017564,-795,0,1757470434,15167.570187269994,122.24805632999778,50779.03911624 2025-09-10,02:13:56.000,253,11017497,-795,0,1757470435,15167.509560479994,122.21281068000098,50778.98321928 2025-09-10,02:13:57.000,253,11017693,-795,0,1757470436,15167.489351549993,122.4736284899991,50779.23475560001 2025-09-10,02:13:58.000,253,11017929,-795,0,1757470437,15167.455669999988,122.41723545000423,50778.7456572 2025-09-10,02:13:59.000,253,11017416,-795,0,1757470438,15167.347889039993,122.60051283000212,50778.94828368001 2025-09-10,02:14:00.000,253,11017402,-795,0,1757470439,15167.374834279988,122.81903586000408,50778.466172399996 2025-09-10,02:14:01.000,253,11017554,-795,0,1757470440,15167.361361659998,122.78379021,50778.65482464 2025-09-10,02:14:02.000,253,11017657,-795,0,1757470441,15167.287262249993,122.73444630000449,50778.78059280001 2025-09-10,02:14:03.000,253,11017631,-795,0,1757470442,15167.489351549993,122.76969195000129,50778.89937384001 2025-09-10,02:14:04.000,253,11017543,-795,0,1757470443,15167.273789630002,122.72739716999786,50778.75264432 2025-09-10,02:14:05.000,253,11017311,-795,0,1757470444,15167.240108079997,122.86133064000023,50779.23475560001 2025-09-10,02:14:06.000,253,11017274,-795,0,1757470445,15167.186217599992,122.88952715999767,50778.87841248001 2025-09-10,02:14:07.000,253,11017525,-795,0,1757470446,15167.139063429997,122.8331341200028,50778.82950264001 2025-09-10,02:14:08.000,253,11017688,-795,0,1757470447,15166.950446750001,122.81903586000408,50778.54303072001 2025-09-10,02:14:09.000,253,11017519,-795,0,1757470448,15167.078436639997,123.03755888999876,50778.48713376 2025-09-10,02:14:10.000,253,11017296,-795,0,1757470449,15167.004337229992,122.97411672000453,50778.403288320005 2025-09-10,02:14:11.000,253,11017579,-795,0,1757470450,15167.031282470001,123.05870628000412,50778.70373448 2025-09-10,02:14:12.000,253,11017540,-795,0,1757470451,15166.815720549996,123.00231324000197,50778.50809512 2025-09-10,02:14:13.000,253,11017460,-795,0,1757470452,15166.66078541999,122.84018325000216,50778.55700496 2025-09-10,02:14:14.000,253,11017667,-795,0,1757470453,15166.74835745,123.0305097599994,50778.52905648 2025-09-10,02:14:15.000,253,11017581,-795,0,1757470454,15166.734884829995,123.20673800999793,50778.403288320005 2025-09-10,02:14:16.000,253,11017294,-795,0,1757470455,15166.883083649991,123.27018017999944,50778.55700496 2025-09-10,02:14:17.000,253,11017601,-795,0,1757470456,15166.950446750001,123.15034497000306,50778.59892768 2025-09-10,02:14:18.000,253,11017383,-795,0,1757470457,15166.930237820001,123.15739410000242,50778.787579920005 2025-09-10,02:14:19.000,253,11017369,-795,0,1757470458,15166.903292579991,123.22788540000329,50778.62687616 2025-09-10,02:14:20.000,253,11017545,-795,0,1757470459,15166.8494021,123.19263974999922,50778.56399208001 2025-09-10,02:14:21.000,253,11017515,-795,0,1757470460,15166.88981996,123.24903279000137,50778.59892768 2025-09-10,02:14:22.000,253,11017497,-795,0,1757470461,15166.916765199996,123.37591713000438,50778.64783752 2025-09-10,02:14:23.000,253,11017608,-795,0,1757470462,15166.80224792999,123.48165408000204,50778.64783752 2025-09-10,02:14:24.000,253,11017590,-795,0,1757470463,15166.970655680001,123.59444015999907,50778.59892768 2025-09-10,02:14:25.000,253,11017797,-795,0,1757470464,15166.835929479996,123.60853841999779,50778.59892768 2025-09-10,02:14:26.000,253,11017550,-795,0,1757470465,15166.694466969995,123.5380471200042,50778.57796632 2025-09-10,02:14:27.000,253,11017608,-795,0,1757470466,15166.60689494,123.69312798000465,50778.7456572 2025-09-10,02:14:28.000,253,11017631,-795,0,1757470467,15166.66078541999,123.41821191000054,50778.72469584 2025-09-10,02:14:29.000,253,11017303,-795,0,1757470468,15166.633840179995,123.60853841999779,50778.64085040001 2025-09-10,02:14:30.000,253,11017612,-795,0,1757470469,15166.202716339998,123.7354227600008,50778.27053304 2025-09-10,02:14:31.000,253,11017699,-795,0,1757470470,15166.57994969999,123.72132450000208,50778.59892768 2025-09-10,02:14:32.000,253,11017603,-795,0,1757470471,15166.492377669994,123.68607884999801,50778.45918528 2025-09-10,02:14:33.000,253,11017372,-795,0,1757470472,15166.55974076999,123.72837363000144,50778.668798880004 2025-09-10,02:14:34.000,253,11017327,-795,0,1757470473,15166.445223499999,123.75657014999888,50778.45918528 2025-09-10,02:14:35.000,253,11017393,-795,0,1757470474,15166.384596709999,123.5380471200042,50778.403288320005 2025-09-10,02:14:36.000,253,11017711,-795,0,1757470475,15166.249870509993,123.74952101999952,50778.55700496 2025-09-10,02:14:37.000,253,11017725,-795,0,1757470476,15166.317233609989,123.64378407000186,50778.31245576 2025-09-10,02:14:38.000,253,11017693,-795,0,1757470477,15166.330706229994,123.74247189000016,50778.32643000001 2025-09-10,02:14:39.000,253,11017702,-795,0,1757470478,15166.182507409998,123.87640536000254,50778.298481519996 2025-09-10,02:15:00.000,253,11017817,-795,0,1757470499,15165.48866748,124.34869707000325,50777.95611264 2025-09-10,02:15:01.000,253,11017151,-795,0,1757470500,15165.353941279995,124.3416479400039,50777.72553768001 2025-09-10,02:15:02.000,253,11017510,-795,0,1757470501,15165.151851979994,124.43328663000284,50777.95611264 2025-09-10,02:15:03.000,253,11017969,-795,0,1757470502,15165.225951389999,124.52492532000178,50778.02598384 2025-09-10,02:15:04.000,253,11017491,-795,0,1757470503,15165.111434119994,124.40509010999813,50777.70457632001 2025-09-10,02:15:05.000,253,11017615,-795,0,1757470504,15165.30005079999,124.56017096999858,50777.70457632001 2025-09-10,02:15:06.000,253,11017384,-795,0,1757470505,15165.232687699994,124.57426923000457,50777.69060208 2025-09-10,02:15:07.000,253,11017680,-795,0,1757470506,15165.28657818,124.63066226999945,50777.9072028 2025-09-10,02:15:08.000,253,11017421,-795,0,1757470507,15165.205742459999,124.81393965000461,50777.70457632001 2025-09-10,02:15:09.000,253,11017742,-795,0,1757470508,15165.091225189994,124.7857431299999,50777.5927824 2025-09-10,02:15:10.000,253,11017245,-795,0,1757470509,15164.909344819993,124.87738181999885,50777.229452160005 2025-09-10,02:15:11.000,253,11017504,-795,0,1757470510,15165.19900614999,124.80689051999798,50777.683614960006 2025-09-10,02:15:12.000,253,11017485,-795,0,1757470511,15165.185533529999,124.84918530000141,50777.662653600004 2025-09-10,02:15:13.000,253,11017808,-795,0,1757470512,15165.19900614999,124.72230095999839,50778.20066184 2025-09-10,02:15:14.000,253,11017355,-795,0,1757470513,15165.185533529999,124.82803791000333,50777.732524800005 2025-09-10,02:15:15.000,253,11017618,-795,0,1757470514,15165.27984186999,124.92672573000164,50777.963099759996 2025-09-10,02:15:16.000,253,11017205,-795,0,1757470515,15165.30678711,125.11000310999952,50777.94213840001 2025-09-10,02:15:17.000,253,11017481,-795,0,1757470516,15165.178797219989,125.08885572000145,50778.15873912001 2025-09-10,02:15:18.000,253,11017482,-795,0,1757470517,15165.252896629994,125.11000310999952,50777.9072028 2025-09-10,02:15:19.000,253,11017689,-795,0,1757470518,15165.178797219989,125.02541354999994,50777.88624144 2025-09-10,02:15:20.000,253,11017452,-795,0,1757470519,15165.138379359989,125.01131529000122,50777.42509152 2025-09-10,02:15:21.000,253,11017497,-795,0,1757470520,15165.252896629994,125.11705223999888,50777.76047328 2025-09-10,02:15:22.000,253,11017807,-795,0,1757470521,15165.205742459999,125.31442788000277,50777.87226720001 2025-09-10,02:15:23.000,253,11017279,-795,0,1757470522,15165.19900614999,125.32147701000213,50777.85829296 2025-09-10,02:15:24.000,253,11017721,-795,0,1757470523,15165.131643049994,125.41311570000107,50777.91418992 2025-09-10,02:15:25.000,253,11017448,-795,0,1757470524,15165.38088651999,125.4906561300013,50777.59976952 2025-09-10,02:15:26.000,253,11017612,-795,0,1757470525,15165.32699604,125.61049133999768,50777.65566648001 2025-09-10,02:15:27.000,253,11017699,-795,0,1757470526,15165.374150209995,125.51885264999873,50777.87226720001 2025-09-10,02:15:28.000,253,11017437,-795,0,1757470527,15165.475194859995,125.31442788000277,50777.92816416 2025-09-10,02:15:29.000,253,11017459,-795,0,1757470528,15165.56276688999,125.77262133000477,50777.71156344 2025-09-10,02:15:30.000,253,11017335,-795,0,1757470529,15165.38088651999,125.54704917000345,50777.59976952 2025-09-10,02:15:31.000,253,11017403,-795,0,1757470530,15165.475194859995,125.81491611000092,50777.79540888001 2025-09-10,02:15:32.000,253,11017461,-795,0,1757470531,15165.46845855,125.72327742000198,50777.7674604 2025-09-10,02:15:33.000,253,11017796,-795,0,1757470532,15165.44151330999,125.87835828000243,50777.82335736001 2025-09-10,02:15:34.000,253,11017477,-795,0,1757470533,15165.36067758999,125.93475132000458,50777.55784680001 2025-09-10,02:15:35.000,253,11017325,-795,0,1757470534,15165.293314489994,125.70917916000326,50777.85829296 2025-09-10,02:15:36.000,253,11017558,-795,0,1757470535,15165.38762283,125.82901436999964,50777.50893696001 2025-09-10,02:15:37.000,253,11017629,-795,0,1757470536,15165.26636925,126.04048827000224,50777.57182104 2025-09-10,02:15:38.000,253,11017955,-795,0,1757470537,15165.44151330999,125.69508090000454,50777.613743760005 2025-09-10,02:15:39.000,253,11017660,-795,0,1757470538,15165.46172223999,126.02639001000352,50777.6975892 2025-09-10,02:15:40.000,253,11017372,-795,0,1757470539,15165.25963293999,126.11802870000247,50777.48098848 2025-09-10,02:15:41.000,253,11017596,-795,0,1757470540,15165.50214009999,126.17442174000462,50777.977074 2025-09-10,02:15:42.000,253,11017858,-795,0,1757470541,15165.60992106,126.18852000000334,50777.47400136 2025-09-10,02:15:43.000,253,11017224,-795,0,1757470542,15165.38762283,126.22376565000013,50777.55085968 2025-09-10,02:15:44.000,253,11017623,-795,0,1757470543,15165.454985929995,126.35769912000251,50777.64867936 2025-09-10,02:15:45.000,253,11017112,-795,0,1757470544,15165.192269839994,126.22376565000013,50777.97008688001 2025-09-10,02:15:46.000,253,11017499,-795,0,1757470545,15165.36067758999,126.25196217000484,50777.78842176 2025-09-10,02:15:47.000,253,11017499,-795,0,1757470546,15165.50887641,126.34360086000379,50777.830344480004 2025-09-10,02:15:48.000,253,11017543,-795,0,1757470547,15165.42130437999,126.41409216000466,50777.781434640005 2025-09-10,02:15:49.000,253,11017236,-795,0,1757470548,15165.38762283,126.40704302999802,50777.78842176 2025-09-10,02:15:50.000,253,11017427,-795,0,1757470549,15165.104697809998,126.49163259000488,50777.35522032 2025-09-10,02:15:51.000,253,11017682,-795,0,1757470550,15165.104697809998,126.61146780000126,50777.12464536001 2025-09-10,02:15:52.000,253,11017326,-795,0,1757470551,15165.3674139,126.6396643199987,50777.57880816 2025-09-10,02:15:53.000,253,11017352,-795,0,1757470552,15165.23942400999,126.85818735000066,50777.57880816 2025-09-10,02:15:54.000,253,11017571,-795,0,1757470553,15165.25963293999,126.59032041000319,50777.63470512001 2025-09-10,02:15:55.000,253,11017597,-795,0,1757470554,15165.131643049994,126.80179430999851,50777.5229112 2025-09-10,02:15:56.000,253,11017815,-795,0,1757470555,15165.26636925,126.68195910000213,50777.60675664001 2025-09-10,02:15:57.000,253,11017393,-795,0,1757470556,15165.104697809998,126.87228560999938,50777.6975892 2025-09-10,02:15:58.000,253,11017558,-795,0,1757470557,15165.178797219989,126.76654866000172,50777.41810440001 2025-09-10,02:15:59.000,253,11017640,-795,0,1757470558,15165.23942400999,126.80179430999851,50777.43906576001 2025-09-10,02:16:00.000,253,11017686,-795,0,1757470559,15165.097961499989,126.74540127000364,50777.02682568 2025-09-10,02:16:01.000,253,11017368,-795,0,1757470560,15165.185533529999,126.81589257000451,50777.26438776 2025-09-10,02:16:02.000,253,11017564,-795,0,1757470561,15165.19900614999,127.04146472999855,50777.29932336001 2025-09-10,02:16:03.000,253,11017799,-795,0,1757470562,15165.26636925,126.85818735000066,50777.33425896 2025-09-10,02:16:04.000,253,11017629,-795,0,1757470563,15165.124906739999,126.9498260399996,50777.33425896 2025-09-10,02:16:05.000,253,11017578,-795,0,1757470564,15165.293314489994,126.84408909000194,50777.35522032 2025-09-10,02:16:06.000,253,11017590,-795,0,1757470565,15165.293314489994,127.03441559999919,50777.60675664001 2025-09-10,02:16:07.000,253,11017601,-795,0,1757470566,15165.19900614999,127.14015255000413,50777.494962720004 2025-09-10,02:16:08.000,253,11017270,-795,0,1757470567,15165.050807329993,127.33047906000138,50777.59976952 2025-09-10,02:16:09.000,253,11017539,-795,0,1757470568,15165.252896629994,127.21769298000436,50777.34124608001 2025-09-10,02:16:10.000,253,11017459,-795,0,1757470569,15165.030598399993,127.23179124000308,50777.10368400001 2025-09-10,02:16:11.000,253,11017990,-795,0,1757470570,15165.017125779988,127.3445773200001,50777.33425896 2025-09-10,02:16:12.000,253,11017284,-795,0,1757470571,15165.064279949998,127.40097036000225,50777.159580960004 2025-09-10,02:16:13.000,253,11017414,-795,0,1757470572,15165.138379359989,127.48555992000183,50777.52989832 2025-09-10,02:16:14.000,253,11017581,-795,0,1757470573,15165.044071019998,127.49965818000055,50777.43906576001 2025-09-10,02:16:15.000,253,11017420,-795,0,1757470574,15165.185533529999,127.49260905000119,50777.15259384001 2025-09-10,02:16:16.000,253,11017602,-795,0,1757470575,15165.165324599999,127.56310035000206,50777.29233624001 2025-09-10,02:16:17.000,253,11017531,-795,0,1757470576,15165.178797219989,127.58424774000014,50777.58579528001 2025-09-10,02:16:18.000,253,11017726,-795,0,1757470577,15165.225951389999,127.89440946000104,50777.37618168 2025-09-10,02:16:19.000,253,11017332,-795,0,1757470578,15165.212478769994,127.83096728999953,50777.278362000005 2025-09-10,02:16:20.000,253,11017396,-795,0,1757470579,15165.19900614999,128.07768683999893,50777.11765824 2025-09-10,02:16:21.000,253,11017351,-795,0,1757470580,15165.25963293999,127.95080250000319,50777.397143040005 2025-09-10,02:16:22.000,253,11017699,-795,0,1757470581,15165.138379359989,128.0001464099987,50777.3132976 2025-09-10,02:16:23.000,253,11017739,-795,0,1757470582,15165.225951389999,128.05653945000086,50777.50893696001 2025-09-10,02:16:24.000,253,11017857,-795,0,1757470583,15165.34046865999,128.23981682999874,50777.28534912 2025-09-10,02:16:25.000,253,11017703,-795,0,1757470584,15165.097961499989,128.07768683999893,50777.34124608001 2025-09-10,02:16:26.000,253,11017502,-795,0,1757470585,15165.023862089998,128.21866944000067,50777.58579528001 2025-09-10,02:16:27.000,253,11017500,-795,0,1757470586,15165.044071019998,128.40899594999792,50777.41810440001 2025-09-10,02:16:28.000,253,11017456,-795,0,1757470587,15164.909344819993,128.38784855999984,50777.19451656 2025-09-10,02:16:29.000,253,11017528,-795,0,1757470588,15164.862190649998,128.51473290000285,50777.32028472001 2025-09-10,02:16:30.000,253,11017556,-795,0,1757470589,15164.902608509998,128.53588029000093,50777.29932336001 2025-09-10,02:16:31.000,253,11017592,-795,0,1757470590,15164.996916849988,128.66276463000395,50777.29932336001 2025-09-10,02:16:32.000,253,11017594,-795,0,1757470591,15165.057543639989,128.50063464000414,50777.15259384001 2025-09-10,02:16:33.000,253,11017461,-795,0,1757470592,15165.010389469993,128.7050594100001,50777.41810440001 2025-09-10,02:16:34.000,253,11017461,-795,0,1757470593,15164.848718029993,128.58522420000372,50777.37618168 2025-09-10,02:16:35.000,253,11017595,-795,0,1757470594,15164.848718029993,128.58522420000372,50777.2084908 2025-09-10,02:16:36.000,253,11017702,-795,0,1757470595,15164.902608509998,128.61342072000116,50777.2084908 2025-09-10,02:16:37.000,253,11017422,-795,0,1757470596,15164.990180539993,128.88128765999863,50777.180542320006 2025-09-10,02:16:38.000,253,11017451,-795,0,1757470597,15164.788091239992,128.6698137600033,50777.01983856 2025-09-10,02:16:39.000,253,11017378,-795,0,1757470598,15164.956498989988,128.86718939999992,50777.34124608001 2025-09-10,02:16:40.000,253,11017393,-795,0,1757470599,15164.808300169992,128.8530911400012,50776.97092872 2025-09-10,02:16:41.000,253,11017670,-795,0,1757470600,15164.895872200002,128.8178454900044,50777.15259384001 2025-09-10,02:16:42.000,253,11017737,-795,0,1757470601,15165.017125779988,128.888336789998,50777.29233624001 2025-09-10,02:16:43.000,253,11017189,-795,0,1757470602,15165.071016259993,128.7896489699997,50777.110671120005 2025-09-10,02:16:44.000,253,11017855,-795,0,1757470603,15165.057543639989,128.86014027000056,50777.25740064 2025-09-10,02:16:45.000,253,11017207,-795,0,1757470604,15164.882399579998,128.8178454900044,50777.22246504001 2025-09-10,02:16:46.000,253,11017492,-795,0,1757470605,15164.949762679993,128.58522420000372,50777.08272264001 2025-09-10,02:16:47.000,253,11017506,-795,0,1757470606,15164.889135889993,128.93063157000142,50777.05477416001 2025-09-10,02:16:48.000,253,11017627,-795,0,1757470607,15165.104697809998,128.82489462000376,50777.36220744 2025-09-10,02:16:49.000,253,11017685,-795,0,1757470608,15164.761145999997,128.90948418000335,50777.05477416001 2025-09-10,02:16:50.000,253,11017351,-795,0,1757470609,15164.841981719997,128.68391202000203,50777.00586432001 2025-09-10,02:16:51.000,253,11017703,-795,0,1757470610,15164.895872200002,128.8178454900044,50776.991890080004 2025-09-10,02:16:52.000,253,11017371,-795,0,1757470611,15164.794827550002,128.69096115000139,50776.98490296001 2025-09-10,02:16:53.000,253,11017426,-795,0,1757470612,15164.774618620002,128.8530911400012,50777.00586432001 2025-09-10,02:16:54.000,253,11017441,-795,0,1757470613,15164.707255519992,128.8530911400012,50777.0687484 2025-09-10,02:16:55.000,253,11017762,-795,0,1757470614,15164.680310279997,128.83194375000312,50776.83817344001 2025-09-10,02:16:56.000,253,11017290,-795,0,1757470615,15164.895872200002,128.93768070000078,50776.78227648 2025-09-10,02:16:57.000,253,11017619,-795,0,1757470616,15164.727464449992,128.81079635999777,50776.929006 2025-09-10,02:16:58.000,253,11017461,-795,0,1757470617,15164.848718029993,128.86718939999992,50776.991890080004 2025-09-10,02:16:59.000,253,11017854,-795,0,1757470618,15164.801563859997,128.94472983000014,50776.96394160001 2025-09-10,02:17:00.000,253,11017064,-795,0,1757470619,15164.592738250001,128.7896489699997,50776.558688640005 2025-09-10,02:17:01.000,253,11017283,-795,0,1757470620,15164.828509099993,129.09276156000124,50776.86612192001 2025-09-10,02:17:02.000,253,11017840,-795,0,1757470621,15164.902608509998,128.98702461000357,50777.110671120005 2025-09-10,02:17:03.000,253,11017467,-795,0,1757470622,15164.868926959993,128.92358244000206,50776.97791584 2025-09-10,02:17:04.000,253,11017632,-795,0,1757470623,15164.673573970002,128.97292635000485,50776.754328 2025-09-10,02:17:05.000,253,11017389,-795,0,1757470624,15164.666837659992,128.96587721999822,50776.91503176001 2025-09-10,02:17:06.000,253,11017259,-795,0,1757470625,15164.761145999997,128.97292635000485,50776.91503176001 2025-09-10,02:17:07.000,253,11017442,-795,0,1757470626,15164.639892419997,128.8178454900044,50776.71939240001 2025-09-10,02:17:08.000,253,11017673,-795,0,1757470627,15164.707255519992,128.90948418000335,50776.90804464 2025-09-10,02:17:09.000,253,11017701,-795,0,1757470628,15164.821772789997,128.9517789599995,50776.97791584 2025-09-10,02:17:30.000,253,11017448,-795,0,1757470649,15164.545584079991,129.02227026000037,50776.45388184001 2025-09-10,02:17:31.000,253,11017342,-795,0,1757470650,15164.660101349997,128.86718939999992,50776.460868960006 2025-09-10,02:17:32.000,253,11017379,-795,0,1757470651,15164.747673379992,129.12800720999803,50776.63554696 2025-09-10,02:17:33.000,253,11017428,-795,0,1757470652,15164.700519209997,128.8178454900044,50776.488817440004 2025-09-10,02:17:34.000,253,11017696,-795,0,1757470653,15164.646628729992,128.84604201000184,50776.46785608 2025-09-10,02:17:35.000,253,11017532,-795,0,1757470654,15164.929553749993,128.71210853999946,50776.74734088001 2025-09-10,02:17:36.000,253,11017668,-795,0,1757470655,15164.916081129988,129.05751591000444,50777.05477416001 2025-09-10,02:17:37.000,253,11017590,-795,0,1757470656,15164.882399579998,128.8178454900044,50776.91503176001 2025-09-10,02:17:38.000,253,11017507,-795,0,1757470657,15164.990180539993,128.69096115000139,50777.02682568 2025-09-10,02:17:39.000,253,11017475,-795,0,1757470658,15165.037334709988,128.7685015800016,50776.98490296001 2025-09-10,02:17:40.000,253,11017458,-795,0,1757470659,15164.788091239992,128.6557155000046,50776.488817440004 2025-09-10,02:17:41.000,253,11017485,-795,0,1757470660,15164.848718029993,128.62751897999988,50776.3700364 2025-09-10,02:17:42.000,253,11017499,-795,0,1757470661,15164.909344819993,128.7544033200029,50776.28619096001 2025-09-10,02:17:43.000,253,11017368,-795,0,1757470662,15165.057543639989,128.67686289000267,50776.27920384 2025-09-10,02:17:44.000,253,11017550,-795,0,1757470663,15165.084488879998,128.76145245000225,50776.4748432 2025-09-10,02:17:45.000,253,11017533,-795,0,1757470664,15165.017125779988,128.82489462000376,50776.23728112 2025-09-10,02:17:46.000,253,11017624,-795,0,1757470665,15165.003653159998,128.74735419000353,50776.49580456 2025-09-10,02:17:47.000,253,11017680,-795,0,1757470666,15165.044071019998,128.5217820300022,50776.66349544 2025-09-10,02:17:48.000,253,11017767,-795,0,1757470667,15165.145115669999,128.50063464000414,50776.57266288 2025-09-10,02:17:49.000,253,11017148,-795,0,1757470668,15165.050807329993,128.557027679999,50776.53772728 2025-09-10,02:17:50.000,253,11017249,-795,0,1757470669,15165.044071019998,128.63456810999924,50776.153435680004 2025-09-10,02:17:51.000,253,11017717,-795,0,1757470670,15165.178797219989,128.47243811999942,50776.48183032001 2025-09-10,02:17:52.000,253,11017551,-795,0,1757470671,15165.010389469993,128.6557155000046,50776.18837128 2025-09-10,02:17:53.000,253,11017466,-795,0,1757470672,15165.30005079999,128.51473290000285,50776.48183032001 2025-09-10,02:17:54.000,253,11017574,-795,0,1757470673,15165.3674139,128.40194681999856,50776.56567576 2025-09-10,02:17:55.000,253,11017578,-795,0,1757470674,15165.38762283,128.557027679999,50776.45388184001 2025-09-10,02:17:56.000,253,11017831,-795,0,1757470675,15165.394359139995,128.3948976899992,50776.53074016001 2025-09-10,02:17:57.000,253,11017458,-795,0,1757470676,15165.212478769994,128.22571857000003,50776.45388184001 2025-09-10,02:17:58.000,253,11017503,-795,0,1757470677,15165.42804069,128.25391509000474,50776.321126560004 2025-09-10,02:17:59.000,253,11017374,-795,0,1757470678,15165.26636925,128.16932552999788,50776.48183032001 2025-09-10,02:18:10.000,253,11017512,-795,0,1757470689,15165.5695032,128.0001464099987,50775.97875768001 2025-09-10,02:18:11.000,253,11017644,-795,0,1757470690,15165.414568069995,127.84506554999825,50776.0206804 2025-09-10,02:18:12.000,253,11017558,-795,0,1757470691,15165.5695032,128.05653945000086,50776.153435680004 2025-09-10,02:18:13.000,253,11017610,-795,0,1757470692,15165.785065119991,127.93670424000447,50776.28619096001 2025-09-10,02:18:14.000,253,11017594,-795,0,1757470693,15165.704229399991,127.96490076000191,50776.11151296 2025-09-10,02:18:15.000,253,11017517,-795,0,1757470694,15165.737910949996,127.93670424000447,50776.18138416 2025-09-10,02:18:16.000,253,11017246,-795,0,1757470695,15165.933263940002,127.82391816000018,50776.18837128 2025-09-10,02:18:17.000,253,11017855,-795,0,1757470696,15165.744647259991,127.91555684999912,50776.0905516 2025-09-10,02:18:18.000,253,11017397,-795,0,1757470697,15165.71096571,127.95080250000319,50776.223306880005 2025-09-10,02:18:19.000,253,11017435,-795,0,1757470698,15165.879373459997,127.85916381000425,50776.230294 2025-09-10,02:18:20.000,253,11017609,-795,0,1757470699,15165.616657369996,127.98604814999999,50775.83202816001 2025-09-10,02:18:21.000,253,11017568,-795,0,1757470700,15165.657075229996,128.00719553999807,50776.07657736001 2025-09-10,02:18:22.000,253,11017441,-795,0,1757470701,15165.818746669996,128.06358858000021,50776.07657736001 2025-09-10,02:18:23.000,253,11017575,-795,0,1757470702,15165.845691909992,128.0001464099987,50776.1604228 2025-09-10,02:18:24.000,253,11017464,-795,0,1757470703,15165.973681800002,128.07768683999893,50776.23728112 2025-09-10,02:18:25.000,253,11017387,-795,0,1757470704,15165.926527629992,128.0142446700047,50776.104525840004 2025-09-10,02:18:26.000,253,11017671,-795,0,1757470705,15166.074726450002,128.09178509999765,50776.08356448 2025-09-10,02:18:27.000,253,11017606,-795,0,1757470706,15165.946736559992,128.12703075000172,50775.985744800004 2025-09-10,02:18:28.000,253,11017556,-795,0,1757470707,15166.000627039997,128.1975220500026,50775.957796320006 2025-09-10,02:18:29.000,253,11017407,-795,0,1757470708,15166.088199069993,127.79572164000274,50776.08356448 2025-09-10,02:18:30.000,253,11017705,-795,0,1757470709,15166.014099660002,128.04244119000214,50775.73420848 2025-09-10,02:18:31.000,253,11017653,-795,0,1757470710,15166.081462759998,127.95785163000255,50776.27920384 2025-09-10,02:18:32.000,253,11017465,-795,0,1757470711,15166.175771099988,128.07063770999957,50776.06260312 2025-09-10,02:18:33.000,253,11017381,-795,0,1757470712,15166.155562169988,128.07063770999957,50776.09753872001 2025-09-10,02:18:34.000,253,11017462,-795,0,1757470713,15166.276815749989,128.0494903200015,50776.06260312 2025-09-10,02:18:35.000,253,11017346,-795,0,1757470714,15166.182507409998,128.04244119000214,50776.09753872001 2025-09-10,02:18:36.000,253,11017863,-795,0,1757470715,15166.344178849999,128.07063770999957,50776.13946144 2025-09-10,02:18:37.000,253,11017549,-795,0,1757470716,15166.377860399989,128.09178509999765,50776.104525840004 2025-09-10,02:18:38.000,253,11017664,-795,0,1757470717,15166.236397889988,127.95080250000319,50776.06959024 2025-09-10,02:18:39.000,253,11017293,-795,0,1757470718,15166.384596709999,127.78867251000338,50775.96478344 2025-09-10,02:18:40.000,253,11017002,-795,0,1757470719,15166.175771099988,128.00719553999807,50775.74119560001 2025-09-10,02:18:41.000,253,11017691,-795,0,1757470720,15166.323969919998,127.88736033000168,50776.01369328 2025-09-10,02:18:42.000,253,11017399,-795,0,1757470721,15166.445223499999,127.98604814999999,50775.790105440006 2025-09-10,02:18:43.000,253,11017881,-795,0,1757470722,15166.492377669994,128.0142446700047,50776.23728112 2025-09-10,02:18:44.000,253,11017595,-795,0,1757470723,15166.45869611999,127.94375337000383,50776.153435680004 2025-09-10,02:18:45.000,253,11017418,-795,0,1757470724,15166.613631249995,128.02129380000406,50776.09753872001 2025-09-10,02:18:46.000,253,11017773,-795,0,1757470725,15166.633840179995,127.93670424000447,50776.20933264 2025-09-10,02:18:47.000,253,11017838,-795,0,1757470726,15166.66752173,127.85211468000489,50776.125487200006 2025-09-10,02:18:48.000,253,11017849,-795,0,1757470727,15166.82245685999,127.96490076000191,50776.19535840001 2025-09-10,02:18:49.000,253,11017320,-795,0,1757470728,15166.862874719991,127.9014585900004,50776.14644856001 2025-09-10,02:18:50.000,253,11017584,-795,0,1757470729,15166.70793959,128.0494903200015,50775.957796320006 2025-09-10,02:18:51.000,253,11017666,-795,0,1757470730,15166.84266578999,127.83096728999953,50776.04164176 2025-09-10,02:18:52.000,253,11017531,-795,0,1757470731,15166.76183006999,127.88031120000232,50776.11850008001 2025-09-10,02:18:53.000,253,11017702,-795,0,1757470732,15166.990864610001,127.75342685999931,50776.03465464 2025-09-10,02:18:54.000,253,11017941,-795,0,1757470733,15167.058227709997,127.78867251000338,50775.92286072 2025-09-10,02:18:55.000,253,11017309,-795,0,1757470734,15167.132327120002,127.8380164199989,50776.18138416 2025-09-10,02:18:56.000,253,11017587,-795,0,1757470735,15167.078436639997,127.88031120000232,50775.9158736 2025-09-10,02:18:57.000,253,11017626,-795,0,1757470736,15167.017809849996,127.81686903000082,50776.01369328 2025-09-10,02:18:58.000,253,11017687,-795,0,1757470737,15167.213162840002,127.71818121000251,50776.13247432 2025-09-10,02:18:59.000,253,11017319,-795,0,1757470738,15167.240108079997,127.64064078000229,50776.06959024 2025-09-10,02:19:00.000,253,11017416,-795,0,1757470739,15166.997600919996,127.73932860000059,50775.76215696001 2025-09-10,02:19:01.000,253,11017554,-795,0,1757470740,15167.320943799998,127.78867251000338,50776.104525840004 2025-09-10,02:19:02.000,253,11017566,-795,0,1757470741,15167.388306899993,127.71113208000315,50776.230294 2025-09-10,02:19:03.000,253,11017101,-795,0,1757470742,15167.368097969993,127.74637772999995,50775.97875768001 2025-09-10,02:19:04.000,253,11017558,-795,0,1757470743,15167.381570589998,127.76047598999867,50776.25125536 2025-09-10,02:19:05.000,253,11017583,-795,0,1757470744,15167.314207490002,127.71113208000315,50776.1604228 2025-09-10,02:19:06.000,253,11017235,-795,0,1757470745,15167.489351549993,127.57719861000078,50776.28619096001 2025-09-10,02:19:07.000,253,11017420,-795,0,1757470746,15167.462406309998,127.54900209000334,50776.18837128 2025-09-10,02:19:08.000,253,11017592,-795,0,1757470747,15167.516296789989,127.47851079000247,50775.95080920001 2025-09-10,02:19:09.000,253,11017425,-795,0,1757470748,15167.61734143999,127.4080194900016,50775.97875768001 2025-09-10,02:19:10.000,253,11017243,-795,0,1757470749,15167.523033099998,127.54195296000398,50776.04164176 2025-09-10,02:19:11.000,253,11017518,-795,0,1757470750,15167.536505719989,127.64768991000165,50775.887925120005 2025-09-10,02:19:12.000,253,11017514,-795,0,1757470751,15167.516296789989,127.39392123000289,50775.957796320006 2025-09-10,02:19:13.000,253,11017617,-795,0,1757470752,15167.583659889999,127.61949339000421,50776.04164176 2025-09-10,02:19:14.000,253,11017596,-795,0,1757470753,15167.516296789989,127.61949339000421,50776.06260312 2025-09-10,02:19:15.000,253,11017577,-795,0,1757470754,15167.516296789989,127.42916687999968,50776.13946144 2025-09-10,02:19:16.000,253,11017179,-795,0,1757470755,15167.583659889999,127.29523341000458,50776.03465464 2025-09-10,02:19:17.000,253,11017532,-795,0,1757470756,15167.630814059994,127.18949645999965,50776.1604228 2025-09-10,02:19:18.000,253,11017431,-795,0,1757470757,15167.67796822999,127.37982297000417,50776.0206804 2025-09-10,02:19:19.000,253,11017691,-795,0,1757470758,15167.570187269994,127.18949645999965,50775.99273192 2025-09-10,02:19:20.000,253,11017552,-795,0,1757470759,15167.563450959999,127.26703688999987,50775.818053920004 2025-09-10,02:19:21.000,253,11017809,-795,0,1757470760,15167.563450959999,127.27408601999923,50775.90189936 2025-09-10,02:19:22.000,253,11017483,-795,0,1757470761,15167.77901287999,127.35162644999946,50776.18837128 2025-09-10,02:19:23.000,253,11017367,-795,0,1757470762,15167.570187269994,127.33752819000074,50776.06959024 2025-09-10,02:19:24.000,253,11017289,-795,0,1757470763,15167.482615239998,127.33047906000138,50776.13247432 2025-09-10,02:19:25.000,253,11017409,-795,0,1757470764,15167.671231919994,127.33047906000138,50776.25125536 2025-09-10,02:19:26.000,253,11017640,-795,0,1757470765,15167.77901287999,127.45031426999776,50776.06260312 2025-09-10,02:19:27.000,253,11017648,-795,0,1757470766,15167.543242029999,127.39392123000289,50776.02766752001 2025-09-10,02:19:28.000,253,11017529,-795,0,1757470767,15167.610605129994,127.23179124000308,50776.11850008001 2025-09-10,02:19:29.000,253,11017698,-795,0,1757470768,15167.536505719989,127.3093316700033,50776.055616000005 2025-09-10,02:19:30.000,253,11017621,-795,0,1757470769,15167.455669999988,127.13310342000477,50775.68529864 2025-09-10,02:19:31.000,253,11017606,-795,0,1757470770,15167.523033099998,127.09080864000134,50775.88093800001 2025-09-10,02:19:32.000,253,11017767,-795,0,1757470771,15167.590396199994,127.10490690000006,50775.957796320006 2025-09-10,02:19:33.000,253,11017712,-795,0,1757470772,15167.448933689993,127.16129994000221,50775.92286072 2025-09-10,02:19:34.000,253,11017677,-795,0,1757470773,15167.260317009997,127.07671038000262,50776.18138416 2025-09-10,02:19:35.000,253,11017813,-795,0,1757470774,15167.442197379998,127.12605428999814,50775.76215696001 2025-09-10,02:19:36.000,253,11017597,-795,0,1757470775,15167.206426529992,126.95687516999897,50776.04862888001 2025-09-10,02:19:37.000,253,11017412,-795,0,1757470776,15167.354625349988,127.0978577700007,50776.125487200006 2025-09-10,02:19:38.000,253,11017336,-795,0,1757470777,15167.361361659998,127.11195602999942,50775.97875768001 2025-09-10,02:19:39.000,253,11017391,-795,0,1757470778,15167.199690219997,127.01326821000112,50775.81106680001 2025-09-10,02:19:40.000,253,11017385,-795,0,1757470779,15167.064964019992,127.18949645999965,50775.53856912 2025-09-10,02:19:41.000,253,11017706,-795,0,1757470780,15167.267053319993,127.07671038000262,50775.90888648001 2025-09-10,02:19:42.000,253,11017573,-795,0,1757470781,15167.233371770002,127.10490690000006,50776.03465464 2025-09-10,02:19:43.000,253,11017408,-795,0,1757470782,15167.213162840002,127.23179124000308,50776.006706160006 2025-09-10,02:19:44.000,253,11017504,-795,0,1757470783,15167.145799739992,127.04851385999791,50775.99273192 2025-09-10,02:19:45.000,253,11017343,-795,0,1757470784,15167.246844389992,127.16834907000157,50775.96478344 2025-09-10,02:19:46.000,253,11017371,-795,0,1757470785,15167.071700330001,127.18949645999965,50776.08356448 2025-09-10,02:19:47.000,253,11017297,-795,0,1757470786,15167.071700330001,127.35162644999946,50776.223306880005 2025-09-10,02:19:48.000,253,11017373,-795,0,1757470787,15167.105381879992,127.21064384999772,50776.02766752001 2025-09-10,02:19:49.000,253,11017636,-795,0,1757470788,15166.91002889,127.28113514999859,50776.13247432 2025-09-10,02:19:50.000,253,11017622,-795,0,1757470789,15166.78877531,127.21064384999772,50775.82504104 2025-09-10,02:19:51.000,253,11017536,-795,0,1757470790,15167.024546159992,127.16834907000157,50776.09753872001 2025-09-10,02:19:52.000,253,11017560,-795,0,1757470791,15166.775302689995,127.18244733000029,50775.86696376 2025-09-10,02:19:53.000,253,11017518,-795,0,1757470792,15166.963919369991,127.30228254000394,50776.04862888001 2025-09-10,02:19:54.000,253,11017719,-795,0,1757470793,15166.957183059996,127.33047906000138,50775.96478344 2025-09-10,02:19:55.000,253,11017286,-795,0,1757470794,15166.936974129996,127.41506862000097,50775.89491224 2025-09-10,02:19:56.000,253,11017549,-795,0,1757470795,15166.88981996,127.3093316700033,50776.06260312 2025-09-10,02:19:57.000,253,11017574,-795,0,1757470796,15166.795511619996,127.50670730999991,50776.09753872001 2025-09-10,02:19:58.000,253,11017406,-795,0,1757470797,15166.815720549996,127.4432651399984,50775.99273192 2025-09-10,02:19:59.000,253,11017452,-795,0,1757470798,15166.82245685999,127.36572470999818,50776.16740992001 2025-09-10,02:20:00.000,253,11017552,-795,0,1757470799,15166.60015862999,127.49260905000119,50775.78311832001 2025-09-10,02:20:01.000,253,11017169,-795,0,1757470800,15166.795511619996,127.60539512999821,50775.8460024 2025-09-10,02:20:02.000,253,11017430,-795,0,1757470801,15166.613631249995,127.52080556999863,50776.174397040006 2025-09-10,02:20:03.000,253,11017560,-795,0,1757470802,15166.694466969995,127.39392123000289,50776.0905516 2025-09-10,02:20:04.000,253,11017376,-795,0,1757470803,15166.70120327999,127.3093316700033,50776.19535840001 2025-09-10,02:20:05.000,253,11017415,-795,0,1757470804,15166.60689494,127.51375643999927,50776.230294 2025-09-10,02:20:06.000,253,11017556,-795,0,1757470805,15166.674258039995,127.53490383000462,50776.13247432 2025-09-10,02:20:07.000,253,11017295,-795,0,1757470806,15166.43848718999,127.46441253000376,50776.16740992001 2025-09-10,02:20:08.000,253,11017596,-795,0,1757470807,15166.654049109995,127.51375643999927,50776.0206804 2025-09-10,02:20:09.000,253,11017668,-795,0,1757470808,15166.54626815,127.56310035000206,50776.11151296 2025-09-10,02:20:10.000,253,11017368,-795,0,1757470809,15166.492377669994,127.57719861000078,50775.78311832001 2025-09-10,02:20:11.000,253,11017526,-795,0,1757470810,15166.52605922,127.52785469999799,50776.006706160006 2025-09-10,02:20:12.000,253,11017343,-795,0,1757470811,15166.371124089994,127.54900209000334,50775.887925120005 2025-09-10,02:20:13.000,253,11017547,-795,0,1757470812,15166.654049109995,127.5912968699995,50776.07657736001 2025-09-10,02:20:14.000,253,11017249,-795,0,1757470813,15166.350915159994,127.42916687999968,50775.97177056 2025-09-10,02:20:15.000,253,11017634,-795,0,1757470814,15166.451959809994,127.61244426000485,50776.18837128 2025-09-10,02:20:16.000,253,11017536,-795,0,1757470815,15166.472168739994,127.48555992000183,50775.97177056 2025-09-10,02:20:17.000,253,11017582,-795,0,1757470816,15166.57994969999,127.56310035000206,50775.97875768001 2025-09-10,02:20:18.000,253,11017614,-795,0,1757470817,15166.553004459995,127.6899846899978,50775.99971904001 2025-09-10,02:20:19.000,253,11017772,-795,0,1757470818,15166.55974076999,127.67588642999908,50775.97177056 2025-09-10,02:20:20.000,253,11017544,-795,0,1757470819,15166.54626815,127.54900209000334,50775.839015280006 2025-09-10,02:20:21.000,253,11017457,-795,0,1757470820,15166.532795529994,127.5912968699995,50775.99971904001 2025-09-10,02:20:22.000,253,11017663,-795,0,1757470821,15166.445223499999,127.5560512200027,50776.07657736001 2025-09-10,02:20:23.000,253,11017896,-795,0,1757470822,15166.55974076999,127.46441253000376,50776.16740992001 2025-09-10,02:20:24.000,253,11017478,-795,0,1757470823,15166.492377669994,127.69703382000444,50776.09753872001 2025-09-10,02:20:25.000,253,11017529,-795,0,1757470824,15166.451959809994,127.73227947000123,50775.94382208 2025-09-10,02:20:26.000,253,11017382,-795,0,1757470825,15166.60689494,127.52080556999863,50776.06260312 2025-09-10,02:20:27.000,253,11017412,-795,0,1757470826,15166.52605922,127.76752511999803,50775.90189936 2025-09-10,02:20:28.000,253,11017467,-795,0,1757470827,15166.465432429999,127.41506862000097,50775.9158736 2025-09-10,02:20:29.000,253,11017358,-795,0,1757470828,15166.465432429999,127.45031426999776,50775.671324400006 2025-09-10,02:20:30.000,253,11017256,-795,0,1757470829,15166.270079439993,127.57719861000078,50775.92286072 2025-09-10,02:20:31.000,253,11017237,-795,0,1757470830,15166.445223499999,127.71818121000251,50775.97875768001 2025-09-10,02:20:32.000,253,11017415,-795,0,1757470831,15166.404805639999,127.5912968699995,50776.1604228 2025-09-10,02:20:33.000,253,11017410,-795,0,1757470832,15166.364387779999,127.56310035000206,50775.82504104 2025-09-10,02:20:34.000,253,11017799,-795,0,1757470833,15166.297024679989,127.42916687999968,50776.104525840004 2025-09-10,02:20:35.000,253,11017556,-795,0,1757470834,15166.216188959988,127.38687210000353,50775.99971904001 2025-09-10,02:20:36.000,253,11017268,-795,0,1757470835,15166.317233609989,127.32342993000202,50775.839015280006 2025-09-10,02:20:37.000,253,11017378,-795,0,1757470836,15166.317233609989,127.52785469999799,50775.87395088 2025-09-10,02:20:38.000,253,11017331,-795,0,1757470837,15166.209452649993,127.28818427999795,50776.104525840004 2025-09-10,02:20:39.000,253,11017321,-795,0,1757470838,15166.249870509993,127.42211775000033,50776.0206804 2025-09-10,02:20:40.000,253,11017483,-795,0,1757470839,15166.216188959988,127.35162644999946,50775.85997664001 2025-09-10,02:20:41.000,253,11017697,-795,0,1757470840,15166.391333019994,127.25293863000115,50775.94382208 2025-09-10,02:20:42.000,253,11017635,-795,0,1757470841,15166.317233609989,127.4080194900016,50775.90189936 2025-09-10,02:20:43.000,253,11017630,-795,0,1757470842,15166.357651469989,127.33047906000138,50776.04164176 2025-09-10,02:20:44.000,253,11017431,-795,0,1757470843,15166.243134199998,127.4432651399984,50775.94382208 2025-09-10,02:20:45.000,253,11017585,-795,0,1757470844,15166.243134199998,127.57719861000078,50776.20933264 2025-09-10,02:20:46.000,253,11017336,-795,0,1757470845,15166.155562169988,127.47146166000311,50776.14644856001 2025-09-10,02:20:47.000,253,11017463,-795,0,1757470846,15166.142089549998,127.4432651399984,50775.90888648001 2025-09-10,02:20:48.000,253,11017650,-795,0,1757470847,15166.135353239988,127.35867557999882,50776.055616000005 2025-09-10,02:20:49.000,253,11017444,-795,0,1757470848,15166.047781209993,127.36572470999818,50775.818053920004 2025-09-10,02:20:50.000,253,11017932,-795,0,1757470849,15166.007363349992,127.38687210000353,50775.769144080004 2025-09-10,02:20:51.000,253,11017476,-795,0,1757470850,15165.913055010002,127.40097036000225,50775.95080920001 2025-09-10,02:20:52.000,253,11017372,-795,0,1757470851,15166.135353239988,127.3445773200001,50775.8460024 2025-09-10,02:20:53.000,253,11017639,-795,0,1757470852,15166.074726450002,127.27408601999923,50775.7761312 2025-09-10,02:20:54.000,253,11017672,-795,0,1757470853,15165.973681800002,127.4080194900016,50776.174397040006 2025-09-10,02:20:55.000,253,11017453,-795,0,1757470854,15165.778328809996,127.43621600999904,50775.790105440006 2025-09-10,02:20:56.000,253,11017475,-795,0,1757470855,15165.906318699992,127.33752819000074,50776.1604228 2025-09-10,02:20:57.000,253,11017817,-795,0,1757470856,15165.872637150002,127.43621600999904,50775.74818272 2025-09-10,02:20:58.000,253,11017675,-795,0,1757470857,15165.825482979992,127.41506862000097,50775.96478344 2025-09-10,02:20:59.000,253,11017277,-795,0,1757470858,15165.832219290001,127.25293863000115,50776.18138416 2025-09-10,02:21:00.000,253,11017655,-795,0,1757470859,15165.46172223999,127.42916687999968,50775.622414560006 2025-09-10,02:21:01.000,253,11017614,-795,0,1757470860,15165.56276688999,127.25293863000115,50776.08356448 2025-09-10,02:21:02.000,253,11017300,-795,0,1757470861,15165.65033892,127.2458895000018,50775.90189936 2025-09-10,02:21:03.000,253,11017373,-795,0,1757470862,15165.50887641,127.40097036000225,50776.07657736001 2025-09-10,02:21:04.000,253,11017795,-795,0,1757470863,15165.44824962,127.47146166000311,50775.839015280006 2025-09-10,02:21:05.000,253,11017465,-795,0,1757470864,15165.434776999995,127.45031426999776,50776.055616000005 2025-09-10,02:21:06.000,253,11017594,-795,0,1757470865,15165.46172223999,127.47851079000247,50776.01369328 2025-09-10,02:21:07.000,253,11017423,-795,0,1757470866,15165.23942400999,127.38687210000353,50776.06959024 2025-09-10,02:21:08.000,253,11017538,-795,0,1757470867,15165.34046865999,127.36572470999818,50776.055616000005 2025-09-10,02:21:09.000,253,11017475,-795,0,1757470868,15165.25963293999,127.47851079000247,50776.19535840001 2025-09-10,02:21:10.000,253,11017400,-795,0,1757470869,15165.333732349995,127.25998776000051,50775.7761312 2025-09-10,02:21:11.000,253,11017474,-795,0,1757470870,15165.293314489994,127.33047906000138,50775.95080920001 2025-09-10,02:21:12.000,253,11017336,-795,0,1757470871,15165.40783176,127.42211775000033,50775.99273192 2025-09-10,02:21:13.000,253,11017464,-795,0,1757470872,15165.252896629994,127.54900209000334,50775.75516984 2025-09-10,02:21:14.000,253,11017460,-795,0,1757470873,15165.25963293999,127.41506862000097,50776.1604228 2025-09-10,02:21:15.000,253,11017574,-795,0,1757470874,15165.246160319999,127.37277384000481,50776.11151296 2025-09-10,02:21:16.000,253,11017765,-795,0,1757470875,15165.205742459999,127.49260905000119,50776.055616000005 2025-09-10,02:21:17.000,253,11017561,-795,0,1757470876,15165.353941279995,127.16129994000221,50776.18138416 2025-09-10,02:21:18.000,253,11017358,-795,0,1757470877,15165.273105559994,127.45031426999776,50776.06260312 2025-09-10,02:21:19.000,253,11017312,-795,0,1757470878,15165.151851979994,127.27408601999923,50776.153435680004 2025-09-10,02:21:20.000,253,11017878,-795,0,1757470879,15165.138379359989,127.29523341000458,50775.86696376 2025-09-10,02:21:21.000,253,11017519,-795,0,1757470880,15165.333732349995,127.21769298000436,50776.08356448 2025-09-10,02:21:22.000,253,11017506,-795,0,1757470881,15165.205742459999,127.35162644999946,50775.887925120005 2025-09-10,02:21:23.000,253,11017340,-795,0,1757470882,15165.172060909994,127.04146472999855,50776.125487200006 2025-09-10,02:21:24.000,253,11017320,-795,0,1757470883,15165.104697809998,127.21769298000436,50776.08356448 2025-09-10,02:21:25.000,253,11017728,-795,0,1757470884,15165.21921507999,127.32342993000202,50776.19535840001 2025-09-10,02:21:26.000,253,11017498,-795,0,1757470885,15165.084488879998,127.05556299000455,50776.20933264 2025-09-10,02:21:27.000,253,11017490,-795,0,1757470886,15164.929553749993,127.35162644999946,50776.18138416 2025-09-10,02:21:28.000,253,11017720,-795,0,1757470887,15164.963235299998,127.42211775000033,50776.04164176 2025-09-10,02:21:29.000,253,11017664,-795,0,1757470888,15164.767882309992,127.14720168000349,50775.957796320006 2025-09-10,02:21:30.000,253,11017625,-795,0,1757470889,15164.680310279997,127.26703688999987,50775.66433728001 2025-09-10,02:21:31.000,253,11017236,-795,0,1757470890,15164.734200760002,127.23179124000308,50776.0206804 2025-09-10,02:21:32.000,253,11017422,-795,0,1757470891,15164.572529320001,127.33752819000074,50775.97875768001 2025-09-10,02:21:33.000,253,11017697,-795,0,1757470892,15164.255922749995,127.2458895000018,50775.96478344 2025-09-10,02:21:34.000,253,11017813,-795,0,1757470893,15164.40412156999,127.41506862000097,50776.0206804 2025-09-10,02:21:35.000,253,11017345,-795,0,1757470894,15164.235713819995,127.3093316700033,50775.97177056 2025-09-10,02:21:36.000,253,11017743,-795,0,1757470895,15164.18182333999,127.41506862000097,50775.99273192 2025-09-10,02:21:37.000,253,11017825,-795,0,1757470896,15164.087515,127.52080556999863,50776.04164176 2025-09-10,02:21:38.000,253,11017495,-795,0,1757470897,15164.04036082999,127.4573634000044,50776.11151296 2025-09-10,02:21:39.000,253,11017251,-795,0,1757470898,15163.717017949988,127.51375643999927,50776.04164176 2025-09-10,02:21:40.000,253,11017335,-795,0,1757470899,15163.824798909998,127.51375643999927,50775.650363040004 2025-09-10,02:21:41.000,253,11017437,-795,0,1757470900,15163.838271529989,127.52080556999863,50775.86696376 2025-09-10,02:21:42.000,253,11017381,-795,0,1757470901,15163.683336399998,127.49260905000119,50776.230294 2025-09-10,02:21:43.000,253,11017271,-795,0,1757470902,15163.710281639993,127.61244426000485,50775.74818272 2025-09-10,02:21:44.000,253,11017519,-795,0,1757470903,15163.562082819997,127.6899846899978,50775.99273192 2025-09-10,02:21:45.000,253,11017317,-795,0,1757470904,15163.474510790002,127.64768991000165,50775.97177056 2025-09-10,02:21:46.000,253,11017707,-795,0,1757470905,15163.447565549992,127.5560512200027,50775.80407968 2025-09-10,02:21:47.000,253,11017575,-795,0,1757470906,15163.366729829992,127.57014948000142,50776.07657736001 2025-09-10,02:21:48.000,253,11017624,-795,0,1757470907,15163.056859569995,127.52080556999863,50776.055616000005 2025-09-10,02:21:49.000,253,11017248,-795,0,1757470908,15163.178113149996,127.3093316700033,50775.90888648001 2025-09-10,02:21:50.000,253,11017514,-795,0,1757470909,15163.27242149,127.66883729999972,50775.97875768001 2025-09-10,02:21:51.000,253,11017597,-795,0,1757470910,15163.18484945999,127.82391816000018,50775.86696376 2025-09-10,02:21:52.000,253,11017215,-795,0,1757470911,15163.25221256,127.84506554999825,50775.87395088 2025-09-10,02:21:53.000,253,11017664,-795,0,1757470912,15163.10401373999,127.88736033000168,50775.99273192 2025-09-10,02:21:54.000,253,11017386,-795,0,1757470913,15163.02991433,128.1481781399998,50776.07657736001 2025-09-10,02:21:55.000,253,11017870,-795,0,1757470914,15162.96928754,128.0494903200015,50776.006706160006 2025-09-10,02:21:56.000,253,11017856,-795,0,1757470915,15162.94234229999,128.09178509999765,50776.08356448 2025-09-10,02:21:57.000,253,11017272,-795,0,1757470916,15162.996232779995,128.0142446700047,50776.02766752001 2025-09-10,02:21:58.000,253,11017388,-795,0,1757470917,15162.96255122999,128.2468659599981,50775.790105440006 2025-09-10,02:21:59.000,253,11017443,-795,0,1757470918,15162.92886968,128.25391509000474,50776.04862888001 2025-09-10,02:22:00.000,253,11017504,-795,0,1757470919,15162.720044069989,128.03539206000278,50775.69927288 2025-09-10,02:22:01.000,253,11017874,-795,0,1757470920,15162.76046192999,128.2962098700009,50775.769144080004 2025-09-10,02:22:02.000,253,11017601,-795,0,1757470921,15162.746989309999,128.43014334000327,50775.89491224 2025-09-10,02:22:03.000,253,11017691,-795,0,1757470922,15162.652680969994,128.51473290000285,50775.97875768001 2025-09-10,02:22:04.000,253,11017725,-795,0,1757470923,15162.686362519999,128.7050594100001,50775.95080920001 2025-09-10,02:22:05.000,253,11017862,-795,0,1757470924,15162.578581559988,128.82489462000376,50776.293178080006 2025-09-10,02:22:06.000,253,11017802,-795,0,1757470925,15162.443855359998,128.87423852999927,50776.0905516 2025-09-10,02:22:07.000,253,11017265,-795,0,1757470926,15162.349547019992,128.98702461000357,50775.92286072 2025-09-10,02:22:08.000,253,11017480,-795,0,1757470927,15162.389964879992,128.78259984000033,50775.74119560001 2025-09-10,02:22:09.000,253,11017795,-795,0,1757470928,15162.430382739993,129.02227026000037,50775.97875768001 2025-09-10,02:22:10.000,253,11017271,-795,0,1757470929,15162.342810709997,128.90948418000335,50775.86696376 2025-09-10,02:22:11.000,253,11017373,-795,0,1757470930,15162.363019639997,129.07866330000252,50775.86696376 2025-09-10,02:22:12.000,253,11017647,-795,0,1757470931,15162.329338089992,129.1984985099989,50775.92984784001 2025-09-10,02:22:13.000,253,11017798,-795,0,1757470932,15162.369755949992,129.28308806999848,50775.92984784001 2025-09-10,02:22:14.000,253,11017237,-795,0,1757470933,15162.275447610002,129.45226718999766,50775.95080920001 2025-09-10,02:22:15.000,253,11017758,-795,0,1757470934,15162.464064289998,129.34653024,50775.86696376 2025-09-10,02:22:16.000,253,11017298,-795,0,1757470935,15162.235029750002,129.2478424200017,50775.60844032 2025-09-10,02:22:17.000,253,11017636,-795,0,1757470936,15162.565108939998,129.53685675000452,50775.769144080004 2025-09-10,02:22:18.000,253,11017618,-795,0,1757470937,15162.389964879992,129.29013719999784,50775.78311832001 2025-09-10,02:22:19.000,253,11017090,-795,0,1757470938,15162.295656540002,129.62849544000346,50776.06959024 2025-09-10,02:22:20.000,253,11017389,-795,0,1757470939,15162.275447610002,129.6919376099977,50775.69228576001 2025-09-10,02:22:21.000,253,11017358,-795,0,1757470940,15162.430382739993,129.6073480499981,50775.89491224 2025-09-10,02:22:22.000,253,11017667,-795,0,1757470941,15162.336074400002,129.88226412000222,50775.92984784001 2025-09-10,02:22:23.000,253,11017577,-795,0,1757470942,15162.322601779997,129.79062543000327,50775.81106680001 2025-09-10,02:22:24.000,253,11017785,-795,0,1757470943,15162.235029750002,129.50161110000045,50775.671324400006 2025-09-10,02:22:25.000,253,11017264,-795,0,1757470944,15162.261974989997,129.67783934999898,50775.92286072 2025-09-10,02:22:26.000,253,11017278,-795,0,1757470945,15162.080094619996,129.74128152000048,50775.80407968 2025-09-10,02:22:27.000,253,11017711,-795,0,1757470946,15162.208084509992,129.89636238000094,50775.769144080004 2025-09-10,02:22:28.000,253,11017635,-795,0,1757470947,15162.181139269996,129.91750976999901,50775.66433728001 2025-09-10,02:22:29.000,253,11017575,-795,0,1757470948,15162.201348199997,129.86111673000414,50775.68529864 2025-09-10,02:22:30.000,253,11017641,-795,0,1757470949,15161.91168687,129.63554457000282,50775.36389112 2025-09-10,02:22:31.000,253,11017396,-795,0,1757470950,15162.113776170001,129.88931325000158,50775.64337592001 2025-09-10,02:22:32.000,253,11017668,-795,0,1757470951,15162.093567240001,129.98095194000052,50776.16740992001 2025-09-10,02:22:33.000,253,11017814,-795,0,1757470952,15161.898214249995,129.9668536800018,50775.7761312 2025-09-10,02:22:34.000,253,11017298,-795,0,1757470953,15161.95210473,130.09373802000482,50775.75516984 2025-09-10,02:22:35.000,253,11017651,-795,0,1757470954,15161.84432376999,129.95980455000245,50775.85997664001 2025-09-10,02:22:36.000,253,11017534,-795,0,1757470955,15161.837587459995,130.0514432400014,50775.887925120005 2025-09-10,02:22:37.000,253,11017265,-795,0,1757470956,15161.56139874999,129.93865716000437,50775.85997664001 2025-09-10,02:22:38.000,253,11017611,-795,0,1757470957,15161.68265232999,130.0302958500033,50775.82504104 2025-09-10,02:22:39.000,253,11017565,-795,0,1757470958,15161.446881479998,130.1501310599997,50775.74818272 2025-09-10,02:22:40.000,253,11017580,-795,0,1757470959,15161.332364209993,129.99505019999924,50775.36389112 2025-09-10,02:22:41.000,253,11017520,-795,0,1757470960,15161.480563029989,129.91046063999966,50775.69228576001 2025-09-10,02:22:42.000,253,11017588,-795,0,1757470961,15161.372782069993,130.0655415000001,50775.71324712001 2025-09-10,02:22:43.000,253,11017419,-795,0,1757470962,15161.379518379988,130.248818879998,50775.76215696001 2025-09-10,02:22:44.000,253,11017331,-795,0,1757470963,15161.379518379988,130.0866888899982,50775.839015280006 2025-09-10,02:22:45.000,253,11017409,-795,0,1757470964,15161.231319559993,130.18537671000377,50775.71324712001 2025-09-10,02:22:46.000,253,11017775,-795,0,1757470965,15161.204374319997,130.25586801000463,50775.71324712001 2025-09-10,02:22:47.000,253,11017545,-795,0,1757470966,15161.163956459997,130.12898367000162,50775.7761312 2025-09-10,02:22:48.000,253,11017598,-755,0,1757470967,15161.217846940002,130.26996627000335,50775.58049184 2025-09-10,02:22:49.000,253,11017363,-795,0,1757470968,15160.975339780001,130.1642293199984,50775.86696376 2025-09-10,02:22:50.000,253,11017597,-795,0,1757470969,15161.009021329992,130.44619452000188,50775.49664640001 2025-09-10,02:22:51.000,253,11017378,-795,0,1757470970,15161.069648119992,130.18537671000377,50775.552543360005 2025-09-10,02:22:52.000,253,11017409,-795,0,1757470971,15160.907976679991,130.35455583000294,50775.92984784001 2025-09-10,02:22:53.000,253,11017385,-795,0,1757470972,15160.806932029991,130.1642293199984,50775.68529864 2025-09-10,02:22:54.000,253,11017444,-795,0,1757470973,15160.914712990001,130.22062236000056,50775.48965928 2025-09-10,02:22:55.000,253,11017395,-795,0,1757470974,15160.76651416999,130.0866888899982,50775.62940168 2025-09-10,02:22:56.000,253,11017434,-795,0,1757470975,15160.887767749991,130.0655415000001,50775.44074944 2025-09-10,02:22:57.000,253,11017175,-795,0,1757470976,15160.719359999996,130.0866888899982,50775.51062064 2025-09-10,02:22:58.000,253,11017598,-795,0,1757470977,15160.72609630999,130.1642293199984,50775.65735016 2025-09-10,02:22:59.000,253,11017577,-795,0,1757470978,15160.827140959991,130.0655415000001,50775.72722136 2025-09-10,02:23:00.000,253,11017781,-795,0,1757470979,15160.51053439,129.98800106999988,50775.58049184 2025-09-10,02:23:01.000,253,11017641,-795,0,1757470980,15160.46338021999,130.00914845999796,50775.76215696001 2025-09-10,02:23:02.000,253,11017446,-795,0,1757470981,15160.44317128999,130.0020993299986,50775.58049184 2025-09-10,02:23:03.000,253,11017597,-795,0,1757470982,15160.389280809999,130.18537671000377,50775.58049184 2025-09-10,02:23:04.000,253,11017644,-795,0,1757470983,15160.193927819993,130.18537671000377,50775.887925120005 2025-09-10,02:23:05.000,253,11017406,-795,0,1757470984,15160.140037339988,130.248818879998,50775.61542744001 2025-09-10,02:23:06.000,253,11017496,-795,0,1757470985,15160.092883169993,130.07963975999883,50775.58747896 2025-09-10,02:23:07.000,253,11017636,-795,0,1757470986,15160.059201619988,130.3968506099991,50775.44074944 2025-09-10,02:23:08.000,253,11017513,-795,0,1757470987,15159.816694460002,130.29111366000143,50775.62940168 2025-09-10,02:23:09.000,253,11017585,-795,0,1757470988,15159.863848629997,130.46734190999996,50775.72722136 2025-09-10,02:23:10.000,253,11017684,-795,0,1757470989,15159.715649810001,130.51668582000275,50775.30799416001 2025-09-10,02:23:11.000,253,11017426,-795,0,1757470990,15159.729122429992,130.41799800000445,50775.64337592001 2025-09-10,02:23:12.000,253,11017573,-795,0,1757470991,15159.607868849991,130.56602972999826,50775.69927288 2025-09-10,02:23:13.000,253,11017138,-795,0,1757470992,15159.61460516,130.72111058999872,50775.78311832001 2025-09-10,02:23:14.000,253,11017378,-795,0,1757470993,15159.54724205999,130.43209626000316,50775.552543360005 2025-09-10,02:23:15.000,253,11017866,-795,0,1757470994,15159.607868849991,130.59422625000298,50775.67831152 2025-09-10,02:23:16.000,253,11017614,-795,0,1757470995,15159.601132539996,130.6083245100017,50775.65735016 2025-09-10,02:23:17.000,253,11017640,-795,0,1757470996,15159.378834309995,130.6435701599985,50775.601453200004 2025-09-10,02:23:18.000,253,11017387,-795,0,1757470997,15159.50682419999,130.61537364000105,50775.601453200004 2025-09-10,02:23:19.000,253,11017553,-795,0,1757470998,15159.47314265,130.71406145999936,50775.28004568001 2025-09-10,02:23:20.000,253,11017735,-795,0,1757470999,15159.277789659995,130.6435701599985,50775.40581384001 2025-09-10,02:23:21.000,253,11017675,-795,0,1757471000,15159.42598847999,130.72815971999808,50775.41280096 2025-09-10,02:23:22.000,253,11017492,-795,0,1757471001,15159.43272479,130.6435701599985,50775.47568504001 2025-09-10,02:23:23.000,253,11017634,-795,0,1757471002,15159.277789659995,130.833896670003,50775.40581384001 2025-09-10,02:23:24.000,253,11017476,-795,0,1757471003,15159.32494382999,130.6083245100017,50775.433762320004 2025-09-10,02:23:25.000,253,11017563,-795,0,1757471004,15159.318207519995,130.4602927800006,50775.34292976 2025-09-10,02:23:26.000,253,11017687,-795,0,1757471005,15159.170008699999,130.43209626000316,50775.34292976 2025-09-10,02:23:27.000,253,11017819,-795,0,1757471006,15159.095909289994,130.47439103999932,50775.39882672 2025-09-10,02:23:28.000,253,11017969,-795,0,1757471007,15159.028546189998,130.58717712000362,50775.54555624001 2025-09-10,02:23:29.000,253,11017901,-795,0,1757471008,15159.176745009994,130.38980147999973,50775.34991688 2025-09-10,02:23:30.000,253,11017656,-795,0,1757471009,15159.116118219994,130.37570322000101,50775.16126464001 2025-09-10,02:23:31.000,253,11017906,-795,0,1757471010,15159.028546189998,130.4250471300038,50775.23113584 2025-09-10,02:23:32.000,253,11017642,-795,0,1757471011,15158.988128329998,130.35455583000294,50775.41978808 2025-09-10,02:23:33.000,253,11017702,-795,0,1757471012,15158.880347369988,130.55193146999954,50775.482672160004 2025-09-10,02:23:34.000,253,11017328,-795,0,1757471013,15158.826456889998,130.4602927800006,50775.36389112 2025-09-10,02:23:35.000,253,11017683,-795,0,1757471014,15158.907292609998,130.12898367000162,50775.42677520001 2025-09-10,02:23:36.000,253,11017507,-795,0,1757471015,15158.759093790002,130.26996627000335,50775.27305856 2025-09-10,02:23:37.000,253,11017716,-795,0,1757471016,15158.590686039992,130.1783275800044,50775.29401992 2025-09-10,02:23:38.000,253,11017370,-795,0,1757471017,15158.732148549992,130.0655415000001,50775.21017448001 2025-09-10,02:23:39.000,253,11017595,-795,0,1757471018,15158.705203309997,130.1783275800044,50775.17523888 2025-09-10,02:23:40.000,253,11017688,-795,0,1757471019,15158.550268179992,130.0020993299986,50774.97261240001 2025-09-10,02:23:41.000,253,11017781,-795,0,1757471020,15158.516586630001,129.86111673000414,50775.19620024 2025-09-10,02:23:42.000,253,11017706,-795,0,1757471021,15158.779302720002,130.1783275800044,50775.18921312001 2025-09-10,02:23:43.000,253,11017412,-795,0,1757471022,15158.617631280002,129.95980455000245,50775.119341920006 2025-09-10,02:23:44.000,253,11017760,-795,0,1757471023,15158.786039029997,130.10078715000418,50775.147290400004 2025-09-10,02:23:45.000,253,11017482,-795,0,1757471024,15158.624367589997,129.88226412000222,50775.13331616 2025-09-10,02:23:46.000,253,11017386,-795,0,1757471025,15158.738884860002,129.9668536800018,50775.34292976 2025-09-10,02:23:47.000,253,11017690,-795,0,1757471026,15158.557004490001,129.60029891999875,50775.266071440004 2025-09-10,02:23:48.000,253,11017645,-795,0,1757471027,15158.718675930002,129.99505019999924,50775.12632904 2025-09-10,02:23:49.000,253,11017264,-795,0,1757471028,15158.651312829992,129.91046063999966,50775.12632904 2025-09-10,02:23:50.000,253,11017298,-715,0,1757471029,15158.732148549992,129.8188219500007,50775.000560880006 2025-09-10,02:23:51.000,253,11017529,-795,0,1757471030,15159.028546189998,129.8681658600035,50775.35690400001 2025-09-10,02:23:52.000,253,11017356,-795,0,1757471031,15158.880347369988,129.8681658600035,50775.34292976 2025-09-10,02:23:53.000,253,11017468,-795,0,1757471032,15158.799511650002,129.9034115100003,50775.41280096 2025-09-10,02:23:54.000,253,11017667,-795,0,1757471033,15158.604158659997,129.98800106999988,50775.07043208001 2025-09-10,02:23:55.000,253,11017865,-795,0,1757471034,15158.752357479992,129.87521499000286,50775.41978808 2025-09-10,02:23:56.000,253,11017913,-795,0,1757471035,15158.637840210002,129.93160802999773,50775.266071440004 2025-09-10,02:23:57.000,253,11017330,-795,0,1757471036,15158.664785449997,129.69898674000433,50775.02152224001 2025-09-10,02:23:58.000,253,11017475,-795,0,1757471037,15158.530059249992,129.83292020999943,50775.2520972 2025-09-10,02:23:59.000,253,11017681,-795,0,1757471038,15158.482905079996,129.86111673000414,50775.08440632 2025-09-10,02:24:00.000,253,11017446,-795,0,1757471039,15158.442487219996,129.74128152000048,50774.930689680004 2025-09-10,02:24:01.000,253,11017768,-795,0,1757471040,15158.429014599991,129.69898674000433,50774.98658664 2025-09-10,02:24:02.000,253,11017847,-795,0,1757471041,15158.570477109992,129.84701846999815,50774.99357376001 2025-09-10,02:24:03.000,253,11017614,-795,0,1757471042,15158.442487219996,129.64964283000154,50775.05645784 2025-09-10,02:24:04.000,253,11017467,-795,0,1757471043,15158.388596739991,129.71308500000305,50774.94466392001 2025-09-10,02:24:05.000,253,11017575,-795,0,1757471044,15158.476168770001,129.73423239000113,50774.930689680004 2025-09-10,02:24:06.000,253,11017635,-795,0,1757471045,15158.26734315999,129.67783934999898,50774.80492152001 2025-09-10,02:24:07.000,253,11017440,-795,0,1757471046,15158.361651499996,129.7060358700037,50774.96562528 2025-09-10,02:24:08.000,253,11017725,-795,0,1757471047,15158.361651499996,129.91046063999966,50775.10536768 2025-09-10,02:24:09.000,253,11017933,-795,0,1757471048,15158.22692529999,129.73423239000113,50774.63723064001 2025-09-10,02:24:10.000,253,11017730,-795,0,1757471049,15157.937263969994,129.6214463100041,50774.77697304001 2025-09-10,02:24:11.000,253,11017255,-795,0,1757471050,15158.14608957999,129.6919376099977,50774.8678056 2025-09-10,02:24:12.000,253,11017817,-795,0,1757471051,15157.977681829994,129.74128152000048,50775.000560880006 2025-09-10,02:24:13.000,253,11017674,-795,0,1757471052,15158.0921991,129.66374109000026,50774.951651040006 2025-09-10,02:24:14.000,253,11017569,-795,0,1757471053,15157.876637179994,129.5580041400026,50774.8678056 2025-09-10,02:24:15.000,253,11017345,-795,0,1757471054,15157.876637179994,129.56505327000195,50774.80492152001 2025-09-10,02:24:16.000,253,11017254,-795,0,1757471055,15157.950736589999,129.61439718000474,50774.9376768 2025-09-10,02:24:17.000,253,11017369,-795,0,1757471056,15157.896846109994,129.46636545000365,50774.67915336 2025-09-10,02:24:18.000,253,11017781,-795,0,1757471057,15157.876637179994,129.64964283000154,50774.94466392001 2025-09-10,02:24:19.000,253,11017807,-795,0,1757471058,15158.018099689994,129.53685675000452,50774.951651040006 2025-09-10,02:24:20.000,253,11017445,-795,0,1757471059,15157.775592529993,129.52275848999852,50774.644217760004 2025-09-10,02:24:21.000,253,11017257,-795,0,1757471060,15158.07199017,129.5580041400026,50774.98658664 2025-09-10,02:24:22.000,253,11017465,-795,0,1757471061,15158.0921991,129.60029891999875,50774.92370256001 2025-09-10,02:24:23.000,253,11017587,-795,0,1757471062,15157.950736589999,129.61439718000474,50775.15427752 2025-09-10,02:24:24.000,253,11017460,-795,0,1757471063,15157.937263969994,129.7060358700037,50775.14030328001 2025-09-10,02:24:25.000,253,11017441,-795,0,1757471064,15157.917055039994,129.53685675000452,50775.098380560004 2025-09-10,02:24:26.000,253,11017477,-795,0,1757471065,15157.92379134999,129.5580041400026,50774.94466392001 2025-09-10,02:24:27.000,253,11017370,-795,0,1757471066,15158.078726479995,129.69898674000433,50774.951651040006 2025-09-10,02:24:28.000,253,11017654,-795,0,1757471067,15157.869900869999,129.473414580003,50774.979599520004 2025-09-10,02:24:29.000,253,11017511,-795,0,1757471068,15157.789065149998,129.5932497899994,50774.88876696 2025-09-10,02:24:30.000,253,11017550,-795,0,1757471069,15157.667811569998,129.66374109000026,50774.97261240001 2025-09-10,02:24:31.000,253,11017369,-795,0,1757471070,15157.714965739993,129.52275848999852,50775.06344496 2025-09-10,02:24:32.000,253,11017532,-795,0,1757471071,15157.721702049988,129.46636545000365,50775.182226 2025-09-10,02:24:33.000,253,11017745,-795,0,1757471072,15157.795801459994,129.39587415000278,50775.10536768 2025-09-10,02:24:34.000,253,11017660,-795,0,1757471073,15157.735174669993,129.36767762999807,50775.18921312001 2025-09-10,02:24:35.000,253,11017468,-795,0,1757471074,15157.876637179994,129.48046371000237,50775.287032800006 2025-09-10,02:24:36.000,253,11017670,-795,0,1757471075,15157.782328839989,129.4945619700011,50774.96562528 2025-09-10,02:24:37.000,253,11017577,-795,0,1757471076,15157.762119909989,129.58620066000003,50775.18921312001 2025-09-10,02:24:38.000,253,11017254,-795,0,1757471077,15157.654338949993,129.5932497899994,50775.314981280004 2025-09-10,02:24:39.000,253,11017711,-795,0,1757471078,15157.822746699989,129.64964283000154,50775.23113584 2025-09-10,02:24:40.000,253,11017559,-795,0,1757471079,15157.721702049988,129.57915153000067,50774.86081848 2025-09-10,02:24:41.000,253,11017754,-795,0,1757471080,15157.586975849998,129.52980761999788,50775.51062064 2025-09-10,02:24:42.000,253,11017290,-795,0,1757471081,15157.573503229993,129.60029891999875,50775.14030328001 2025-09-10,02:24:43.000,253,11017267,-795,0,1757471082,15157.647602639998,129.7553797799992,50775.49664640001 2025-09-10,02:24:44.000,253,11017592,-795,0,1757471083,15157.654338949993,129.62849544000346,50775.007548 2025-09-10,02:24:45.000,253,11017704,-795,0,1757471084,15157.694756809993,129.55095501000324,50775.19620024 2025-09-10,02:24:46.000,253,11017513,-795,0,1757471085,15157.560030610002,129.6214463100041,50775.30100704 2025-09-10,02:24:47.000,253,11017502,-795,0,1757471086,15157.728438359998,129.53685675000452,50775.44773656001 2025-09-10,02:24:48.000,253,11017475,-795,0,1757471087,15157.472458579992,129.6566919600009,50775.19620024 2025-09-10,02:24:49.000,253,11017637,-795,0,1757471088,15157.499403820002,129.804723690002,50775.000560880006 2025-09-10,02:24:50.000,253,11017323,-795,0,1757471089,15157.674547879993,129.91750976999901,50774.72107608 2025-09-10,02:24:51.000,253,11017419,-795,0,1757471090,15157.681284189988,129.67079021999962,50775.23812296001 2025-09-10,02:24:52.000,253,11017479,-795,0,1757471091,15157.634130019993,129.92455889999837,50775.007548 2025-09-10,02:24:53.000,253,11017789,-795,0,1757471092,15157.714965739993,130.1501310599997,50774.90972832 2025-09-10,02:24:54.000,253,11017508,-795,0,1757471093,15157.553294299993,129.87521499000286,50775.21017448001 2025-09-10,02:24:55.000,253,11017600,-795,0,1757471094,15157.573503229993,129.89636238000094,50775.23113584 2025-09-10,02:24:56.000,253,11017273,-795,0,1757471095,15157.499403820002,129.99505019999924,50775.0774192 2025-09-10,02:24:57.000,253,11017389,-795,0,1757471096,15157.479194890002,130.09373802000482,50775.21017448001 2025-09-10,02:24:58.000,253,11017719,-795,0,1757471097,15157.580239540002,129.8681658600035,50775.03549648 2025-09-10,02:24:59.000,253,11017489,-795,0,1757471098,15157.432040719992,130.0302958500033,50775.18921312001 2025-09-10,02:25:00.000,253,11017401,-795,0,1757471099,15157.13564308,130.34045757000422,50775.02152224001 2025-09-10,02:25:01.000,253,11017223,-795,0,1757471100,15157.324259759996,130.07963975999883,50775.16126464001 2025-09-10,02:25:02.000,253,11017718,-795,0,1757471101,15157.290578209992,130.07259062999947,50775.16126464001 2025-09-10,02:25:03.000,253,11017801,-795,0,1757471102,15157.223215109996,130.23472061999928,50775.0774192 2025-09-10,02:25:04.000,253,11017578,-795,0,1757471103,15157.243424039996,130.14308193000033,50775.098380560004 2025-09-10,02:25:05.000,253,11017570,-795,0,1757471104,15157.10869783999,130.1642293199984,50775.13331616 2025-09-10,02:25:06.000,253,11017603,-795,0,1757471105,15157.000916879995,130.13603280000098,50774.89575408 2025-09-10,02:25:07.000,253,11017516,-795,0,1757471106,15156.91334485,130.25586801000463,50775.02152224001 2025-09-10,02:25:08.000,253,11017473,-795,0,1757471107,15156.82577281999,130.1783275800044,50774.68614048001 2025-09-10,02:25:09.000,253,11017889,-795,0,1757471108,15156.637156139994,130.36865409000166,50774.783960160006 2025-09-10,02:25:10.000,253,11017571,-795,0,1757471109,15156.421594219988,130.18537671000377,50774.665179120006 2025-09-10,02:25:11.000,253,11017431,-795,0,1757471110,15156.536111489993,130.38275235000037,50774.81889576 2025-09-10,02:25:12.000,253,11017462,-795,0,1757471111,15156.394648979993,130.20652410000184,50774.86081848 2025-09-10,02:25:13.000,253,11017415,-795,0,1757471112,15156.340758500002,130.56602972999826,50774.7979344 2025-09-10,02:25:14.000,253,11017560,-795,0,1757471113,15156.509166249998,130.48848929999804,50774.83985712 2025-09-10,02:25:15.000,253,11017469,-795,0,1757471114,15156.367703739998,130.44619452000188,50774.80492152001 2025-09-10,02:25:16.000,253,11018011,-795,0,1757471115,15156.286868019997,130.61537364000105,50774.89575408 2025-09-10,02:25:17.000,253,11017693,-795,0,1757471116,15156.495693629993,130.53783321000083,50774.979599520004 2025-09-10,02:25:18.000,253,11017582,-795,0,1757471117,15156.179087060002,130.53078408000147,50774.88876696 2025-09-10,02:25:19.000,253,11017523,-795,0,1757471118,15156.421594219988,130.69996320000064,50774.67915336 2025-09-10,02:25:20.000,253,11017687,-795,0,1757471119,15156.185823369997,130.87619144999917,50774.483514 2025-09-10,02:25:21.000,253,11017612,-795,0,1757471120,15156.387912669998,130.7352088500047,50774.89575408 2025-09-10,02:25:22.000,253,11017602,-795,0,1757471121,15156.334022189993,130.69996320000064,50774.80492152001 2025-09-10,02:25:23.000,253,11017801,-795,0,1757471122,15156.340758500002,130.7352088500047,50774.90972832 2025-09-10,02:25:24.000,253,11017714,-795,0,1757471123,15156.354231119993,130.8057001499983,50774.832870000006 2025-09-10,02:25:25.000,253,11017542,-795,0,1757471124,15156.320549570002,131.1158618699992,50774.94466392001 2025-09-10,02:25:26.000,253,11017739,-795,0,1757471125,15156.367703739998,131.19340229999943,50774.80492152001 2025-09-10,02:25:27.000,253,11017726,-795,0,1757471126,15156.347494809997,131.15815665000264,50774.97261240001 2025-09-10,02:25:28.000,253,11017585,-795,0,1757471127,15156.529375179998,130.89733884000452,50775.02152224001 2025-09-10,02:25:29.000,253,11017610,-795,0,1757471128,15156.435066839993,131.27094272999966,50774.951651040006 2025-09-10,02:25:30.000,253,11017746,-795,0,1757471129,15156.307076949997,131.1158618699992,50774.76998592 2025-09-10,02:25:31.000,253,11017420,-795,0,1757471130,15156.468748389998,131.39782707000268,50775.007548 2025-09-10,02:25:32.000,253,11017825,-795,0,1757471131,15156.563056729989,131.24979534000158,50775.007548 2025-09-10,02:25:33.000,253,11017460,-795,0,1757471132,15156.616947209994,131.4119253300014,50775.049470720005 2025-09-10,02:25:34.000,253,11017649,-795,0,1757471133,15156.731464479999,131.43307271999947,50775.04248360001 2025-09-10,02:25:35.000,253,11017632,-795,0,1757471134,15156.85271806,131.35553228999925,50775.02152224001 2025-09-10,02:25:36.000,253,11017492,-795,0,1757471135,15156.839245439995,131.63749749000272,50775.03549648 2025-09-10,02:25:37.000,253,11017480,-795,0,1757471136,15156.93355378,131.7220870500023,50775.29401992 2025-09-10,02:25:38.000,253,11017356,-795,0,1757471137,15157.05480736,131.63749749000272,50775.12632904 2025-09-10,02:25:39.000,253,11017538,-795,0,1757471138,15157.00765318999,131.46831837000354,50775.24511008 2025-09-10,02:25:40.000,253,11017277,-795,0,1757471139,15156.90660853999,131.69389053000486,50775.049470720005 2025-09-10,02:25:41.000,253,11017562,-795,0,1757471140,15157.041334739995,131.609300969998,50775.28004568001 2025-09-10,02:25:42.000,253,11017179,-795,0,1757471141,15157.17606094,131.9053644300002,50775.11235480001 2025-09-10,02:25:43.000,253,11017631,-795,0,1757471142,15157.11543415,131.79962748000253,50775.18921312001 2025-09-10,02:25:44.000,253,11017346,-795,0,1757471143,15157.101961529996,131.61635010000464,50775.06344496 2025-09-10,02:25:45.000,253,11017429,-795,0,1757471144,15157.250160349991,131.77848009000445,50775.14030328001 2025-09-10,02:25:46.000,253,11017349,-795,0,1757471145,15157.290578209992,131.623399230004,50775.10536768 2025-09-10,02:25:47.000,253,11017519,-795,0,1757471146,15157.364677619997,131.60225183999864,50775.384852480005 2025-09-10,02:25:48.000,253,11017573,-795,0,1757471147,15157.485931199997,131.70798879000358,50775.07043208001 2025-09-10,02:25:49.000,253,11017680,-795,0,1757471148,15157.337732380001,131.79257835000317,50775.119341920006 2025-09-10,02:25:50.000,253,11017442,-795,0,1757471149,15157.586975849998,131.41897446000075,50775.098380560004 2025-09-10,02:25:51.000,253,11017275,-795,0,1757471150,15157.842955629989,131.3273357700018,50775.098380560004 2025-09-10,02:25:52.000,253,11017309,-795,0,1757471151,15157.694756809993,131.30618838000373,50775.147290400004 2025-09-10,02:25:53.000,253,11018001,-795,0,1757471152,15157.98441813999,131.03127230999962,50775.32895552001 2025-09-10,02:25:54.000,253,11017564,-795,0,1757471153,15158.01136338,131.49651489000098,50775.34292976 2025-09-10,02:25:55.000,253,11017254,-795,0,1757471154,15158.119144339995,131.00307579000219,50775.14030328001 2025-09-10,02:25:56.000,253,11017809,-795,0,1757471155,15158.098935409995,130.88324057999853,50775.147290400004 2025-09-10,02:25:57.000,253,11017534,-795,0,1757471156,15158.27407947,130.69291407000128,50775.35690400001 2025-09-10,02:25:58.000,253,11017509,-795,0,1757471157,15158.18650743999,130.63652102999913,50775.19620024 2025-09-10,02:25:59.000,253,11017442,-795,0,1757471158,15158.301024709996,130.47439103999932,50775.000560880006 2025-09-10,02:26:00.000,253,11017543,-795,0,1757471159,15158.20671636999,130.34045757000422,50775.13331616 2025-09-10,02:26:01.000,253,11017382,-795,0,1757471160,15158.39533305,130.19947497000248,50775.17523888 2025-09-10,02:26:02.000,253,11017168,-795,0,1757471161,15158.25387054,130.12898367000162,50774.98658664 2025-09-10,02:26:03.000,253,11017662,-795,0,1757471162,15158.35491519,129.79062543000327,50775.32895552001 2025-09-10,02:26:04.000,253,11017457,-795,0,1757471163,15158.435750910001,129.48046371000237,50775.27305856 2025-09-10,02:26:05.000,253,11017959,-795,0,1757471164,15158.34817887999,129.45226718999766,50774.930689680004 2025-09-10,02:26:06.000,253,11017977,-795,0,1757471165,15158.509850319992,129.36767762999807,50775.119341920006 2025-09-10,02:26:07.000,253,11017453,-795,0,1757471166,15158.361651499996,129.52275848999852,50775.06344496 2025-09-10,02:26:08.000,253,11017387,-795,0,1757471167,15158.35491519,128.9165333100027,50775.287032800006 2025-09-10,02:26:09.000,253,11017487,-795,0,1757471168,15158.321233639996,128.9517789599995,50775.30799416001 2025-09-10,02:26:10.000,253,11017603,-795,0,1757471169,15158.19324375,128.98702461000357,50774.881779840005 2025-09-10,02:26:11.000,253,11017463,-795,0,1757471170,15158.19324375,128.62751897999988,50775.28004568001 2025-09-10,02:26:12.000,253,11017617,-795,0,1757471171,15158.31449733,128.51473290000285,50775.266071440004 2025-09-10,02:26:13.000,253,11017657,-795,0,1757471172,15158.30776101999,128.557027679999,50775.34991688 2025-09-10,02:26:14.000,253,11017414,-795,0,1757471173,15158.408805669991,128.3314555199977,50775.09139344001 2025-09-10,02:26:15.000,253,11017337,-795,0,1757471174,15158.22692529999,128.1763746600045,50775.23812296001 2025-09-10,02:26:16.000,253,11017476,-795,0,1757471175,15158.20671636999,128.13407988000108,50775.266071440004 2025-09-10,02:26:17.000,253,11017623,-795,0,1757471176,15158.26734315999,128.10588336000365,50775.28004568001 2025-09-10,02:26:18.000,253,11017305,-795,0,1757471177,15158.34817887999,128.09178509999765,50775.29401992 2025-09-10,02:26:19.000,253,11017553,-795,0,1757471178,15158.321233639996,127.75342685999931,50775.3219684 2025-09-10,02:26:20.000,253,11017495,-795,0,1757471179,15158.27407947,127.76752511999803,50775.13331616 2025-09-10,02:26:21.000,253,11017244,-795,0,1757471180,15158.28755208999,127.53490383000462,50775.46869792 2025-09-10,02:26:22.000,253,11017355,-795,0,1757471181,15158.23366161,127.61244426000485,50775.44773656001 2025-09-10,02:26:23.000,253,11017436,-795,0,1757471182,15158.32796994999,127.47146166000311,50775.41978808 2025-09-10,02:26:24.000,253,11017646,-795,0,1757471183,15158.28755208999,127.28818427999795,50775.266071440004 2025-09-10,02:26:25.000,253,11017474,-795,0,1757471184,15158.199980059995,126.9004821300041,50775.16126464001 2025-09-10,02:26:26.000,253,11017633,-795,0,1757471185,15158.2942884,127.08375951000198,50775.39882672 2025-09-10,02:26:27.000,253,11017577,-795,0,1757471186,15158.20671636999,127.02031734000047,50775.32895552001 2025-09-10,02:26:28.000,253,11017793,-795,0,1757471187,15158.0921991,126.89343300000473,50775.482672160004 2025-09-10,02:26:29.000,253,11017723,-795,0,1757471188,15158.139353269995,127.01326821000112,50775.51760776 2025-09-10,02:26:30.000,253,11017597,-795,0,1757471189,15157.957472899994,126.8511382200013,50774.82588288001 2025-09-10,02:26:31.000,253,11017735,-795,0,1757471190,15158.139353269995,126.9498260399996,50775.41978808 2025-09-10,02:26:32.000,253,11017456,-795,0,1757471191,15158.12588064999,126.79474517999915,50775.287032800006 2025-09-10,02:26:33.000,253,11017600,-795,0,1757471192,15157.930527659999,126.7876960499998,50775.69927288 2025-09-10,02:26:34.000,253,11017721,-795,0,1757471193,15157.96420920999,126.86523648000002,50775.433762320004 2025-09-10,02:26:35.000,253,11017495,-795,0,1757471194,15157.741910979988,126.83703996000258,50775.622414560006 2025-09-10,02:26:36.000,253,11017608,-795,0,1757471195,15157.957472899994,126.80179430999851,50775.78311832001 2025-09-10,02:26:37.000,253,11017560,-795,0,1757471196,15157.782328839989,126.95687516999897,50775.68529864 2025-09-10,02:26:38.000,253,11017451,-795,0,1757471197,15157.573503229993,126.752450400003,50775.68529864 2025-09-10,02:26:39.000,253,11017500,-795,0,1757471198,15157.647602639998,127.0978577700007,50775.650363040004 2025-09-10,02:26:40.000,253,11017494,-795,0,1757471199,15157.337732380001,126.78064692000044,50775.17523888 2025-09-10,02:26:41.000,253,11017513,-795,0,1757471200,15157.512876439992,127.02031734000047,50775.61542744001 2025-09-10,02:26:42.000,253,11017365,-795,0,1757471201,15157.485931199997,127.0978577700007,50775.66433728001 2025-09-10,02:26:43.000,253,11017760,-795,0,1757471202,15157.310787139992,127.02736646999983,50775.59446608001 2025-09-10,02:26:44.000,253,11017631,-795,0,1757471203,15157.411831789992,127.14720168000349,50775.67831152 2025-09-10,02:26:45.000,253,11017331,-795,0,1757471204,15157.297314520001,127.18949645999965,50775.8460024 2025-09-10,02:26:46.000,253,11017696,-795,0,1757471205,15157.411831789992,127.29523341000458,50775.79709256 2025-09-10,02:26:47.000,253,11017511,-795,0,1757471206,15157.418568100002,127.33752819000074,50775.81106680001 2025-09-10,02:26:48.000,253,11017581,-795,0,1757471207,15157.236687730001,127.26703688999987,50775.74818272 2025-09-10,02:26:49.000,253,11017504,-795,0,1757471208,15157.310787139992,127.27408601999923,50775.72722136 2025-09-10,02:26:50.000,253,11017936,-795,0,1757471209,15156.97397164,127.27408601999923,50775.52459488001 2025-09-10,02:26:51.000,253,11017424,-795,0,1757471210,15157.250160349991,127.36572470999818,50775.83202816001 2025-09-10,02:26:52.000,253,11017739,-795,0,1757471211,15157.277105590001,127.68293555999844,50775.72722136 2025-09-10,02:26:53.000,253,11017705,-795,0,1757471212,15157.223215109996,127.60539512999821,50775.80407968 2025-09-10,02:26:54.000,253,11017862,-795,0,1757471213,15157.189533559991,127.62654252000357,50775.650363040004 2025-09-10,02:26:55.000,253,11017432,-795,0,1757471214,15157.209742489991,128.02834293000342,50775.74119560001 2025-09-10,02:26:56.000,253,11017371,-795,0,1757471215,15157.438777030002,128.10588336000365,50775.89491224 2025-09-10,02:26:57.000,253,11017563,-795,0,1757471216,15157.330996069992,127.78867251000338,50775.85298952 2025-09-10,02:26:58.000,253,11017882,-795,0,1757471217,15157.357941310001,127.78867251000338,50775.74818272 2025-09-10,02:26:59.000,253,11017339,-795,0,1757471218,15157.357941310001,127.95080250000319,50775.790105440006 2025-09-10,02:27:00.000,253,11017697,-795,0,1757471219,15157.277105590001,127.85211468000489,50775.60844032 2025-09-10,02:27:01.000,253,11017529,-795,0,1757471220,15157.317523450001,128.23981682999874,50775.887925120005 2025-09-10,02:27:02.000,253,11017748,-795,0,1757471221,15157.324259759996,128.22571857000003,50775.80407968 2025-09-10,02:27:03.000,253,11017515,-795,0,1757471222,15157.378150240002,128.3103081299996,50775.99273192 2025-09-10,02:27:04.000,253,11017769,-795,0,1757471223,15157.351204999992,128.3596520400024,50775.87395088 2025-09-10,02:27:05.000,253,11017381,-795,0,1757471224,15157.391622859992,128.3103081299996,50775.95080920001 2025-09-10,02:27:06.000,253,11017446,-795,0,1757471225,15157.472458579992,128.36670117000176,50775.8460024 2025-09-10,02:27:07.000,253,11017426,-795,0,1757471226,15157.304050829996,128.3948976899992,50775.936834960004 2025-09-10,02:27:08.000,253,11017343,-795,0,1757471227,15157.465722269997,128.444241600002,50775.88093800001 2025-09-10,02:27:09.000,253,11017420,-795,0,1757471228,15157.479194890002,128.73325593000482,50775.96478344 2025-09-10,02:27:10.000,253,11017558,-795,0,1757471229,15157.492667509992,128.22571857000003,50775.85997664001 2025-09-10,02:27:11.000,253,11017496,-795,0,1757471230,15157.694756809993,128.38784855999984,50776.06260312 2025-09-10,02:27:12.000,253,11017673,-795,0,1757471231,15157.640866329988,128.56407680999837,50776.14644856001 2025-09-10,02:27:13.000,253,11017464,-795,0,1757471232,15157.607184779998,128.6557155000046,50776.223306880005 2025-09-10,02:27:14.000,253,11017198,-795,0,1757471233,15157.620657400003,128.83194375000312,50775.99273192 2025-09-10,02:27:15.000,253,11017712,-795,0,1757471234,15157.647602639998,128.74735419000353,50775.887925120005 2025-09-10,02:27:16.000,253,11017156,-795,0,1757471235,15157.661075259988,128.87423852999927,50775.7761312 2025-09-10,02:27:17.000,253,11017230,-795,0,1757471236,15157.822746699989,128.67686289000267,50776.04164176 2025-09-10,02:27:18.000,253,11017627,-795,0,1757471237,15157.802537769989,128.8037472299984,50776.230294 2025-09-10,02:27:19.000,253,11017498,-795,0,1757471238,15157.98441813999,128.66276463000395,50776.174397040006 2025-09-10,02:27:20.000,253,11017512,-795,0,1757471239,15157.721702049988,128.88128765999863,50776.06260312 2025-09-10,02:27:21.000,253,11017463,-795,0,1757471240,15157.99115445,128.95882808999886,50776.223306880005 2025-09-10,02:27:22.000,253,11017706,-795,0,1757471241,15157.99115445,128.86014027000056,50776.36304928001 2025-09-10,02:27:23.000,253,11017545,-795,0,1757471242,15158.13261696,128.95882808999886,50776.32811368 2025-09-10,02:27:24.000,253,11017795,-795,0,1757471243,15158.10567171999,128.63456810999924,50776.38401064001 2025-09-10,02:27:25.000,253,11017715,-795,0,1757471244,15158.240397919995,128.62046985000052,50776.390997760005 2025-09-10,02:27:26.000,253,11017460,-795,0,1757471245,15158.280815779995,128.82489462000376,50776.41195912001 2025-09-10,02:27:27.000,253,11017362,-795,0,1757471246,15158.21345268,128.68391202000203,50776.38401064001 2025-09-10,02:27:28.000,253,11017432,-795,0,1757471247,15158.098935409995,128.5429294200003,50776.404972 2025-09-10,02:27:29.000,253,11017629,-795,0,1757471248,15158.260606849995,128.49358551000478,50776.55170152001 2025-09-10,02:27:30.000,253,11017318,-795,0,1757471249,15157.917055039994,128.557027679999,50776.35606216 2025-09-10,02:27:31.000,253,11017396,-795,0,1757471250,15157.92379134999,128.5076837700035,50776.41195912001 2025-09-10,02:27:32.000,253,11017513,-795,0,1757471251,15158.078726479995,128.50063464000414,50776.488817440004 2025-09-10,02:27:33.000,253,11017379,-795,0,1757471252,15158.01136338,128.48653637999814,50776.56567576 2025-09-10,02:27:34.000,253,11017507,-795,0,1757471253,15158.01136338,128.38784855999984,50776.509778800006 2025-09-10,02:27:35.000,253,11017530,-795,0,1757471254,15157.863164559989,128.4230942100039,50776.52375304 2025-09-10,02:27:36.000,253,11017426,-795,0,1757471255,15157.748647289998,128.5217820300022,50776.51676592 2025-09-10,02:27:37.000,253,11017479,-795,0,1757471256,15157.768856219998,128.54997854999965,50776.56567576 2025-09-10,02:27:38.000,253,11017609,-795,0,1757471257,15157.836219319994,128.28916074000153,50776.57266288 2025-09-10,02:27:39.000,253,11017409,-795,0,1757471258,15157.539821680002,128.26801335000346,50776.71939240001 2025-09-10,02:27:40.000,253,11017790,-795,0,1757471259,15157.560030610002,128.3103081299996,50776.45388184001 2025-09-10,02:27:41.000,253,11017436,-795,0,1757471260,15157.344468689997,128.34555378000368,50776.6145856 2025-09-10,02:27:42.000,253,11017471,-795,0,1757471261,15157.330996069992,128.46538899000006,50776.74734088001 2025-09-10,02:27:43.000,253,11017751,-795,0,1757471262,15157.250160349991,128.21866944000067,50776.460868960006 2025-09-10,02:27:44.000,253,11017381,-795,0,1757471263,15157.13564308,128.22571857000003,50776.70541816 2025-09-10,02:27:45.000,253,11017792,-795,0,1757471264,15157.101961529996,128.31735725999897,50776.628559840006 2025-09-10,02:27:46.000,253,11017233,-795,0,1757471265,15157.0143895,128.26801335000346,50776.78227648 2025-09-10,02:27:47.000,253,11017241,-795,0,1757471266,15157.081752599996,128.4230942100039,50776.824199200004 2025-09-10,02:27:48.000,253,11017363,-795,0,1757471267,15156.87292699,128.38784855999984,50776.81721208001 2025-09-10,02:27:49.000,253,11017563,-795,0,1757471268,15156.88639960999,128.67686289000267,50776.76131512 2025-09-10,02:27:50.000,253,11017601,-795,0,1757471269,15156.670837689999,128.43014334000327,50776.558688640005 2025-09-10,02:27:51.000,253,11017469,-795,0,1757471270,15156.70451923999,128.47243811999942,50776.845160560006 2025-09-10,02:27:52.000,253,11017510,-795,0,1757471271,15156.603474589989,128.43014334000327,50776.824199200004 2025-09-10,02:27:53.000,253,11017783,-795,0,1757471272,15156.421594219988,128.52883116000157,50776.942980240005 2025-09-10,02:27:54.000,253,11017665,-795,0,1757471273,15156.158878130002,128.56407680999837,50776.71939240001 2025-09-10,02:27:55.000,253,11017686,-795,0,1757471274,15156.226241229997,128.43014334000327,50776.97791584 2025-09-10,02:27:56.000,253,11017941,-795,0,1757471275,15156.152141819992,128.76145245000225,50776.894070400005 2025-09-10,02:27:57.000,253,11017613,-795,0,1757471276,15156.051097169991,128.7544033200029,50776.88009616 2025-09-10,02:27:58.000,253,11017666,-795,0,1757471277,15156.078042410001,128.84604201000184,50776.9988772 2025-09-10,02:27:59.000,253,11017599,-795,0,1757471278,15155.923107279996,128.8530911400012,50777.0687484 2025-09-10,02:28:00.000,253,11017440,-795,0,1757471279,15155.77490846,128.8037472299984,50777.061761280005 2025-09-10,02:28:01.000,253,11017408,-795,0,1757471280,15155.82879893999,129.08571243000188,50777.159580960004 2025-09-10,02:28:02.000,253,11017630,-795,0,1757471281,15155.64691856999,129.0363685199991,50777.10368400001 2025-09-10,02:28:03.000,253,11017959,-795,0,1757471282,15155.61323702,129.14210547000403,50777.26438776 2025-09-10,02:28:04.000,253,11017609,-795,0,1757471283,15155.579555469994,129.27603893999913,50777.04778704 2025-09-10,02:28:05.000,253,11017693,-795,0,1757471284,15155.289894139998,129.26898980999977,50777.28534912 2025-09-10,02:28:06.000,253,11017682,-795,0,1757471285,15155.48524712999,129.57915153000067,50777.14560672 2025-09-10,02:28:07.000,253,11017472,-795,0,1757471286,15155.444829269989,129.51570935999916,50777.42509152 2025-09-10,02:28:08.000,253,11017889,-795,0,1757471287,15155.296630449993,129.35357936999935,50777.2434264 2025-09-10,02:28:09.000,253,11017464,-795,0,1757471288,15155.081068530002,129.56505327000195,50777.36220744 2025-09-10,02:28:10.000,253,11017736,-795,0,1757471289,15154.993496499992,129.5932497899994,50777.110671120005 2025-09-10,02:28:11.000,253,11017333,-795,0,1757471290,15154.905924469997,129.6919376099977,50777.05477416001 2025-09-10,02:28:12.000,253,11017382,-795,0,1757471291,15154.899188160001,129.83292020999943,50777.08272264001 2025-09-10,02:28:13.000,253,11017640,-795,0,1757471292,15154.75772565,130.17127844999777,50777.27137488001 2025-09-10,02:28:14.000,253,11017479,-795,0,1757471293,15154.798143510001,130.13603280000098,50777.40413016 2025-09-10,02:28:15.000,253,11017898,-795,0,1757471294,15154.61626314,130.34750670000358,50777.41111728 2025-09-10,02:28:16.000,253,11017506,-795,0,1757471295,15154.58931789999,130.29111366000143,50777.07573552 2025-09-10,02:28:17.000,253,11017624,-795,0,1757471296,15154.62973575999,130.4250471300038,50777.37618168 2025-09-10,02:28:18.000,253,11017800,-795,0,1757471297,15154.724044099996,130.38275235000037,50777.397143040005 2025-09-10,02:28:19.000,253,11017899,-795,0,1757471298,15154.63647207,130.44619452000188,50777.397143040005 2025-09-10,02:28:20.000,253,11017243,-795,0,1757471299,15154.542163729995,130.78455276000022,50777.21547792 2025-09-10,02:28:21.000,253,11017942,-795,0,1757471300,15154.64994468999,130.96078100999875,50777.43906576001 2025-09-10,02:28:22.000,253,11017512,-795,0,1757471301,15154.501745869995,130.60127538000233,50777.348233200006 2025-09-10,02:28:23.000,253,11017640,-795,0,1757471302,15154.37375598,130.9678301399981,50777.25041352001 2025-09-10,02:28:24.000,253,11017521,-795,0,1757471303,15154.57584528,130.98897753000347,50777.35522032 2025-09-10,02:28:25.000,253,11017561,-795,0,1757471304,15154.58931789999,131.25684447000094,50777.43207864 2025-09-10,02:28:26.000,253,11017603,-795,0,1757471305,15154.542163729995,131.32028664000245,50777.25041352001 2025-09-10,02:28:27.000,253,11017380,-795,0,1757471306,15154.47480063,131.55290793000313,50777.26438776 2025-09-10,02:28:28.000,253,11017724,-795,0,1757471307,15154.59605421,131.38372881000396,50777.3132976 2025-09-10,02:28:29.000,253,11017313,-795,0,1757471308,15154.67015361999,131.46126924000419,50777.180542320006 2025-09-10,02:28:30.000,253,11017428,-795,0,1757471309,15154.562372659995,131.5740553200012,50777.14560672 2025-09-10,02:28:31.000,253,11017641,-795,0,1757471310,15154.64994468999,131.70798879000358,50777.20150368001 2025-09-10,02:28:32.000,253,11017750,-795,0,1757471311,15154.562372659995,131.6586448800008,50777.26438776 2025-09-10,02:28:33.000,253,11017666,-795,0,1757471312,15154.656681,131.8066766100019,50777.41111728 2025-09-10,02:28:34.000,253,11017289,-795,0,1757471313,15154.69709886,131.8066766100019,50777.348233200006 2025-09-10,02:28:35.000,253,11017505,-795,0,1757471314,15154.750989339991,131.97585573000106,50777.33425896 2025-09-10,02:28:36.000,253,11017377,-795,0,1757471315,15154.622999449995,131.84897138999804,50777.43207864 2025-09-10,02:28:37.000,253,11017503,-795,0,1757471316,15154.798143510001,132.05339616000128,50777.23643928 2025-09-10,02:28:38.000,253,11017440,-795,0,1757471317,15154.764461959996,132.08159267999872,50777.39015592001 2025-09-10,02:28:39.000,253,11017374,-795,0,1757471318,15154.71730779,132.19437876000302,50777.36919456001 2025-09-10,02:28:40.000,253,11017511,-795,0,1757471319,15154.64994468999,131.97585573000106,50777.01983856 2025-09-10,02:28:41.000,253,11017472,-795,0,1757471320,15154.872242919992,132.30716484000004,50777.2434264 2025-09-10,02:28:42.000,253,11017397,-795,0,1757471321,15155.006969119997,132.35650875000283,50777.36919456001 2025-09-10,02:28:43.000,253,11017710,-795,0,1757471322,15154.865506609996,132.10274007000407,50777.39015592001 2025-09-10,02:28:44.000,253,11017644,-795,0,1757471323,15155.054123289992,132.04634703000193,50777.662653600004 2025-09-10,02:28:45.000,253,11017729,-795,0,1757471324,15155.033914359992,132.1309365900015,50777.494962720004 2025-09-10,02:28:46.000,253,11017720,-795,0,1757471325,15155.303366759988,132.0322487700032,50777.65566648001 2025-09-10,02:28:47.000,253,11017484,-795,0,1757471326,15155.296630449993,131.8701187800034,50777.36220744 2025-09-10,02:28:48.000,253,11017675,-795,0,1757471327,15155.438092959994,131.9053644300002,50777.110671120005 2025-09-10,02:28:49.000,253,11017531,-795,0,1757471328,15155.518928679994,131.95470834000298,50777.5229112 2025-09-10,02:28:50.000,253,11017607,-795,0,1757471329,15155.599764399994,131.85602052000468,50777.229452160005 2025-09-10,02:28:51.000,253,11017282,-795,0,1757471330,15155.66712749999,131.95470834000298,50777.683614960006 2025-09-10,02:28:52.000,253,11017541,-795,0,1757471331,15155.680600119995,131.623399230004,50777.54387256 2025-09-10,02:28:53.000,253,11017397,-795,0,1757471332,15155.75469953,131.77848009000445,50777.55085968 2025-09-10,02:28:54.000,253,11017707,-795,0,1757471333,15155.86921679999,131.72913618000166,50777.55085968 2025-09-10,02:28:55.000,253,11017502,-795,0,1757471334,15155.84900786999,131.71503792000294,50777.53688544001 2025-09-10,02:28:56.000,253,11017346,-795,0,1757471335,15155.882689419996,131.66569401000015,50777.55085968 2025-09-10,02:28:57.000,253,11017862,-715,0,1757471336,15155.88942572999,131.44012184999883,50777.65566648001 2025-09-10,02:28:58.000,253,11017540,-795,0,1757471337,15156.003942999996,131.53176053999778,50777.94213840001 2025-09-10,02:28:59.000,253,11017546,-795,0,1757471338,15155.970261449991,131.29209011999774,50777.7674604 2025-09-10,02:29:00.000,253,11017399,-795,0,1757471339,15155.882689419996,131.27799185999902,50777.39015592001 2025-09-10,02:29:01.000,253,11017729,-795,0,1757471340,15155.963525139996,131.50356402000034,50777.69060208 2025-09-10,02:29:02.000,253,11017272,-795,0,1757471341,15156.064569789996,131.29209011999774,50777.70457632001 2025-09-10,02:29:03.000,253,11017584,-795,0,1757471342,15156.078042410001,131.24274621000222,50777.70457632001 2025-09-10,02:29:04.000,253,11017578,-795,0,1757471343,15156.084778719996,131.24274621000222,50777.85829296 2025-09-10,02:29:05.000,253,11017496,-795,0,1757471344,15156.030888239991,131.0806162200024,50777.91418992 2025-09-10,02:29:06.000,253,11017454,-795,0,1757471345,15156.104987649996,130.96078100999875,50777.89322856001 2025-09-10,02:29:07.000,253,11017325,-795,0,1757471346,15156.131932889992,131.18635317000007,50777.78842176 2025-09-10,02:29:08.000,253,11017389,-795,0,1757471347,15156.212768609992,130.9184862300026,50777.963099759996 2025-09-10,02:29:09.000,253,11017855,-795,0,1757471348,15156.253186469992,130.98897753000347,50777.79540888001 2025-09-10,02:29:10.000,253,11017479,-795,0,1757471349,15156.179087060002,130.76340537000215,50777.64169224 2025-09-10,02:29:11.000,253,11017547,-795,0,1757471350,15156.347494809997,130.72815971999808,50777.97008688001 2025-09-10,02:29:12.000,253,11017378,-795,0,1757471351,15156.360967430002,130.76340537000215,50777.977074 2025-09-10,02:29:13.000,253,11017513,-795,0,1757471352,15156.387912669998,130.44619452000188,50777.88624144 2025-09-10,02:29:14.000,253,11017775,-795,0,1757471353,15156.421594219988,130.67881581000256,50777.781434640005 2025-09-10,02:29:15.000,253,11017660,-795,0,1757471354,15156.502429939988,130.6717666800032,50777.89322856001 2025-09-10,02:29:16.000,253,11017843,-795,0,1757471355,15156.522638869988,130.58012799000426,50777.92117704001 2025-09-10,02:29:17.000,253,11017362,-795,0,1757471356,15156.610210899998,130.58717712000362,50777.8373316 2025-09-10,02:29:18.000,253,11017282,-795,0,1757471357,15156.529375179998,130.5096366900034,50777.77444752001 2025-09-10,02:29:19.000,253,11017507,-795,0,1757471358,15156.495693629993,130.62947189999977,50777.79540888001 2025-09-10,02:29:20.000,253,11017719,-795,0,1757471359,15156.590001969998,130.4109488699978,50777.949125520005 2025-09-10,02:29:21.000,253,11017710,-795,0,1757471360,15156.623683519989,130.43209626000316,50777.77444752001 2025-09-10,02:29:22.000,253,11017674,-795,0,1757471361,15156.509166249998,130.58717712000362,50777.87226720001 2025-09-10,02:29:23.000,253,11017557,-795,0,1757471362,15156.576529349994,130.72111058999872,50777.95611264 2025-09-10,02:29:24.000,253,11017524,-795,0,1757471363,15156.488957319998,130.66471755000384,50777.80938312 2025-09-10,02:29:25.000,253,11017556,-795,0,1757471364,15156.421594219988,130.70701233,50778.10284216 2025-09-10,02:29:26.000,253,11017592,-795,0,1757471365,15156.347494809997,130.77750363000087,50778.018996720006 2025-09-10,02:29:27.000,253,11017660,-795,0,1757471366,15156.293604329992,130.67881581000256,50778.2216232 2025-09-10,02:29:28.000,253,11017591,-795,0,1757471367,15156.307076949997,130.77750363000087,50778.130790639996 2025-09-10,02:29:29.000,253,11017713,-795,0,1757471368,15156.111723959992,130.70701233,50778.15873912001 2025-09-10,02:29:30.000,253,11017529,-795,0,1757471369,15156.158878130002,130.43914539000252,50777.94213840001 2025-09-10,02:29:31.000,253,11017629,-795,0,1757471370,15156.327285879997,130.69291407000128,50778.13777776001 2025-09-10,02:29:32.000,253,11017618,-795,0,1757471371,15156.259922780002,130.6083245100017,50778.20066184 2025-09-10,02:29:33.000,253,11017594,-795,0,1757471372,15156.192559679992,130.69291407000128,50778.13777776001 2025-09-10,02:29:34.000,253,11017777,-795,0,1757471373,15156.441803149988,130.833896670003,50778.165726240004 2025-09-10,02:29:35.000,253,11017605,-795,0,1757471374,15156.448539459998,130.6717666800032,50778.15873912001 2025-09-10,02:29:36.000,253,11017677,-795,0,1757471375,15156.320549570002,130.8902897099979,50778.34040424 2025-09-10,02:29:37.000,253,11017404,-795,0,1757471376,15156.495693629993,131.0171740500009,50778.49412088001 2025-09-10,02:29:38.000,253,11017242,-795,0,1757471377,15156.347494809997,130.94668275000004,50778.26354592 2025-09-10,02:29:39.000,253,11017300,-795,0,1757471378,15156.495693629993,130.8691423199998,50778.27053304 2025-09-10,02:29:40.000,253,11017597,-795,0,1757471379,15156.502429939988,130.78455276000022,50777.81637024 2025-09-10,02:29:41.000,253,11017485,-795,0,1757471380,15156.549584109998,130.94668275000004,50778.38931408 2025-09-10,02:29:42.000,253,11017786,-795,0,1757471381,15156.590001969998,131.09471448000113,50778.22861032001 2025-09-10,02:29:43.000,253,11017439,-795,0,1757471382,15156.509166249998,131.0524196999977,50778.403288320005 2025-09-10,02:29:44.000,253,11017423,-795,0,1757471383,15156.590001969998,131.1017636100005,50778.24258456 2025-09-10,02:29:45.000,253,11017624,-795,0,1757471384,15156.630419829999,131.00307579000219,50778.2914944 2025-09-10,02:29:46.000,253,11017532,-795,0,1757471385,15156.711255549999,131.14405839000392,50778.47315952001 2025-09-10,02:29:47.000,253,11017478,-795,0,1757471386,15156.529375179998,131.13700926000456,50778.26354592 2025-09-10,02:29:48.000,253,11017455,-795,0,1757471387,15156.643892449989,131.0665179600037,50778.45918528 2025-09-10,02:29:49.000,253,11017603,-795,0,1757471388,15156.549584109998,131.01012492000154,50778.48713376 2025-09-10,02:29:50.000,253,11017427,-795,0,1757471389,15156.428330529998,131.03127230999962,50778.12380352 2025-09-10,02:29:51.000,253,11017557,-795,0,1757471390,15156.576529349994,131.14405839000392,50778.43822392 2025-09-10,02:29:52.000,253,11017763,-795,0,1757471391,15156.677573999994,131.1017636100005,50778.48014664 2025-09-10,02:29:53.000,253,11017433,-795,0,1757471392,15156.859454369995,131.165205780002,50778.54303072001 2025-09-10,02:29:54.000,253,11017376,-795,0,1757471393,15156.899872229995,131.27094272999966,50778.50809512 2025-09-10,02:29:55.000,253,11017426,-795,0,1757471394,15157.06827997999,131.3273357700018,50778.668798880004 2025-09-10,02:29:56.000,253,11017671,-795,0,1757471395,15157.142379389996,131.33438490000117,50778.51508224001 2025-09-10,02:29:57.000,253,11017662,-795,0,1757471396,15157.12890676999,131.44012184999883,50778.55001784 2025-09-10,02:29:58.000,253,11017532,-795,0,1757471397,15157.337732380001,131.29913925000437,50778.72469584 2025-09-10,02:29:59.000,253,11017626,-795,0,1757471398,15157.418568100002,131.41897446000075,50778.71072160001 2025-09-10,02:30:00.000,253,11017727,-795,0,1757471399,15157.458985960002,131.3273357700018,50778.27752016001 2025-09-10,02:30:01.000,253,11017533,-795,0,1757471400,15157.721702049988,131.53176053999778,50778.633863279996 2025-09-10,02:30:02.000,253,11017733,-795,0,1757471401,15157.816010389994,131.65159575000143,50778.50809512 2025-09-10,02:30:03.000,253,11017651,-795,0,1757471402,15157.748647289998,131.45422011000483,50778.75264432 2025-09-10,02:30:04.000,253,11017732,-795,0,1757471403,15157.822746699989,131.53176053999778,50778.738670080005 2025-09-10,02:30:05.000,253,11017536,-795,0,1757471404,15157.802537769989,131.623399230004,50778.76661856 2025-09-10,02:30:06.000,253,11017600,-795,0,1757471405,15157.829483009999,131.46831837000354,50778.72469584 2025-09-10,02:30:07.000,253,11017874,-795,0,1757471406,15157.937263969994,131.5599570600025,50778.93430944 2025-09-10,02:30:08.000,253,11017712,-795,0,1757471407,15158.05178124,131.64454662000207,50778.94129656 2025-09-10,02:30:09.000,253,11017699,-795,0,1757471408,15158.06525385999,131.64454662000207,50778.96225792 2025-09-10,02:30:10.000,253,11017581,-795,0,1757471409,15157.910318729999,131.45422011000483,50778.73168296001 2025-09-10,02:30:11.000,253,11017423,-795,0,1757471410,15158.08546278999,131.58815357999993,50778.801554159996 2025-09-10,02:30:12.000,253,11017482,-795,0,1757471411,15158.22692529999,131.61635010000464,50778.72469584 2025-09-10,02:30:13.000,253,11017669,-795,0,1757471412,15158.31449733,131.7573326999991,50778.85046400001 2025-09-10,02:30:14.000,253,11017896,-795,0,1757471413,15158.402069359996,131.9194626899989,50778.98321928 2025-09-10,02:30:15.000,253,11017537,-795,0,1757471414,15158.2942884,131.70798879000358,50778.96225792 2025-09-10,02:30:16.000,253,11017662,-795,0,1757471415,15158.496377700001,131.81372574000125,50778.89937384001 2025-09-10,02:30:17.000,253,11017349,-795,0,1757471416,15158.449223529991,132.05339616000128,50778.7456572 2025-09-10,02:30:18.000,253,11017407,-795,0,1757471417,15158.705203309997,131.89831530000083,50779.01116776 2025-09-10,02:30:19.000,253,11017802,-795,0,1757471418,15158.718675930002,132.1309365900015,50778.98321928 2025-09-10,02:30:20.000,253,11017447,-795,0,1757471419,15158.779302720002,132.08159267999872,50778.69674736 2025-09-10,02:30:21.000,253,11017539,-795,0,1757471420,15158.907292609998,132.18732963000366,50779.17885864 2025-09-10,02:30:22.000,253,11017502,-795,0,1757471421,15158.927501539998,132.19437876000302,50778.8853996 2025-09-10,02:30:23.000,253,11017429,-795,0,1757471422,15158.954446779993,132.2507717999979,50779.11597456001 2025-09-10,02:30:24.000,253,11017472,-795,0,1757471423,15159.035282499994,132.23667353999917,50778.906360960005 2025-09-10,02:30:25.000,253,11017321,-795,0,1757471424,15159.16327238999,132.23667353999917,50778.9902064 2025-09-10,02:30:26.000,253,11017501,-795,0,1757471425,15159.25084442,132.15913310999895,50779.03212912 2025-09-10,02:30:27.000,253,11017392,-795,0,1757471426,15159.16327238999,132.3142139699994,50778.96225792 2025-09-10,02:30:28.000,253,11017576,-795,0,1757471427,15159.29126228,132.2648700600039,50779.004180640004 2025-09-10,02:30:29.000,253,11017594,-795,0,1757471428,15159.318207519995,132.08159267999872,50779.09501320001 2025-09-10,02:30:30.000,253,11017565,-795,0,1757471429,15159.29126228,132.1309365900015,50778.96225792 2025-09-10,02:30:31.000,253,11017707,-795,0,1757471430,15159.44619740999,132.06044529000064,50779.10200032 2025-09-10,02:30:32.000,253,11017629,-795,0,1757471431,15159.655023020001,131.98290486000042,50779.05309048 2025-09-10,02:30:33.000,253,11017803,-795,0,1757471432,15159.580923609996,132.01110137999785,50779.31161392001 2025-09-10,02:30:34.000,253,11017501,-795,0,1757471433,15159.911002799992,131.87716791000275,50779.339562400004 2025-09-10,02:30:35.000,253,11017608,-795,0,1757471434,15159.931211729992,131.67979226999887,50779.32558816 2025-09-10,02:30:36.000,253,11017592,-795,0,1757471435,15160.092883169993,131.3766796800046,50779.34654952 2025-09-10,02:30:37.000,253,11017554,-795,0,1757471436,15160.227609369998,131.15110752000328,50779.28366544001 2025-09-10,02:30:38.000,253,11017637,-795,0,1757471437,15160.40948974,131.0524196999977,50779.22776848 2025-09-10,02:30:39.000,253,11017691,-795,0,1757471438,15160.678942139995,130.79865101999894,50779.43738208 2025-09-10,02:30:40.000,253,11017532,-795,0,1757471439,15160.806932029991,130.5589805999989,50779.20680712 2025-09-10,02:30:41.000,253,11017710,-795,0,1757471440,15160.894504060001,130.34045757000422,50779.54917600001 2025-09-10,02:30:42.000,253,11017287,-795,0,1757471441,15161.049439189992,130.10078715000418,50779.56315024 2025-09-10,02:30:43.000,253,11017646,-795,0,1757471442,15161.137011220002,129.74128152000048,50779.674944160004 2025-09-10,02:30:44.000,253,11017457,-795,0,1757471443,15161.332364209993,129.26898980999977,50779.70289264 2025-09-10,02:30:45.000,253,11017700,-795,0,1757471444,15161.359309449988,129.17030199000146,50779.70289264 2025-09-10,02:30:46.000,253,11017559,-795,0,1757471445,15161.433408859994,128.79669809999905,50779.61206008 2025-09-10,02:30:47.000,253,11017693,-795,0,1757471446,15161.500771959989,128.52883116000157,50779.68193128 2025-09-10,02:30:48.000,253,11017537,-795,0,1757471447,15161.433408859994,128.13407988000108,50779.9684032 2025-09-10,02:30:49.000,253,11017485,-795,0,1757471448,15161.426672549998,127.97194989000127,50779.7587896 2025-09-10,02:30:50.000,253,11017101,-795,0,1757471449,15161.318891589988,127.89440946000104,50779.8286608 2025-09-10,02:30:51.000,253,11017416,-795,0,1757471450,15161.500771959989,127.47851079000247,50779.81468656001 2025-09-10,02:30:52.000,253,11017909,-795,0,1757471451,15161.419936239989,127.47851079000247,50779.63302144 2025-09-10,02:30:53.000,253,11017638,-795,0,1757471452,15161.392990999993,127.196545589999,50779.87757064 2025-09-10,02:30:54.000,253,11017559,-795,0,1757471453,15161.305418969998,127.21064384999772,50779.88455776001 2025-09-10,02:30:55.000,253,11017740,-795,0,1757471454,15161.298682659988,126.75949953000236,50779.898532 2025-09-10,02:30:56.000,253,11017675,-795,0,1757471455,15161.163956459997,126.7876960499998,50780.15705544 2025-09-10,02:30:57.000,253,11017543,-795,0,1757471456,15161.042702879997,126.74540127000364,50780.12211984001 2025-09-10,02:30:58.000,253,11017778,-795,0,1757471457,15161.137011220002,126.5409765000004,50780.178016800004 2025-09-10,02:30:59.000,253,11017460,-795,0,1757471458,15160.72609630999,126.61851693000062,50780.15705544 2025-09-10,02:31:00.000,253,11017519,-795,0,1757471459,15160.69241476,126.59032041000319,50780.06622288 2025-09-10,02:31:01.000,253,11017399,-795,0,1757471460,15160.699151069995,126.46343607000017,50780.19199104001 2025-09-10,02:31:02.000,253,11017383,-795,0,1757471461,15160.786723099991,126.56212388999847,50780.24090088001 2025-09-10,02:31:03.000,253,11017663,-795,0,1757471462,15160.56442486999,126.26606043000356,50780.38763040001 2025-09-10,02:31:04.000,253,11017629,-795,0,1757471463,15160.44317128999,126.45638694000081,50780.17102968001 2025-09-10,02:31:05.000,253,11017466,-795,0,1757471464,15160.328654019999,126.2590113000042,50780.48545008001 2025-09-10,02:31:06.000,253,11017582,-795,0,1757471465,15160.214136749993,126.41409216000466,50780.21993952001 2025-09-10,02:31:07.000,253,11017743,-795,0,1757471466,15160.301708779989,126.37179738000123,50780.40160464 2025-09-10,02:31:08.000,253,11017387,-795,0,1757471467,15160.187191509998,126.24491303999821,50780.415578880005 2025-09-10,02:31:09.000,253,11017579,-795,0,1757471468,15160.126564719998,126.20261826000205,50780.26884936001 2025-09-10,02:31:10.000,253,11017346,-795,0,1757471469,15159.991838519993,126.36474825000187,50780.18500392 2025-09-10,02:31:11.000,253,11017535,-795,0,1757471470,15160.032256379993,126.36474825000187,50780.59025688 2025-09-10,02:31:12.000,253,11017577,-795,0,1757471471,15160.072674239993,126.31540433999908,50780.52737280001 2025-09-10,02:31:13.000,253,11017741,-795,0,1757471472,15160.045728999998,126.25196217000484,50780.422566 2025-09-10,02:31:14.000,253,11017780,-795,0,1757471473,15159.964893279997,126.16032347999862,50780.4924372 2025-09-10,02:31:15.000,253,11017616,-795,0,1757471474,15160.146773649998,126.1462252199999,50780.422566 2025-09-10,02:31:16.000,253,11017342,-795,0,1757471475,15160.072674239993,126.27310956000292,50780.681089440004 2025-09-10,02:31:17.000,253,11017676,-795,0,1757471476,15160.079410549988,126.35064999000315,50780.67410232001 2025-09-10,02:31:18.000,253,11017562,-795,0,1757471477,15159.951420659992,126.2590113000042,50780.60423112001 2025-09-10,02:31:19.000,253,11017312,-795,0,1757471478,15159.843639699997,126.45638694000081,50780.61121824 2025-09-10,02:31:20.000,253,11017343,-795,0,1757471479,15159.742595049996,126.44933781000145,50780.6671152 2025-09-10,02:31:21.000,253,11017386,-795,0,1757471480,15159.951420659992,126.42819042000338,50780.848780320004 2025-09-10,02:31:22.000,253,11017278,-795,0,1757471481,15159.836903390002,126.70310649000021,50780.90467728 2025-09-10,02:31:23.000,253,11017740,-795,0,1757471482,15159.877321250002,126.82999083000323,50780.82083184001 2025-09-10,02:31:24.000,253,11017510,-795,0,1757471483,15159.830167079992,126.82294170000387,50780.84179320001 2025-09-10,02:31:25.000,253,11017492,-795,0,1757471484,15159.809958149992,127.01326821000112,50780.82083184001 2025-09-10,02:31:26.000,253,11017451,-795,0,1757471485,15159.931211729992,127.09080864000134,50780.8068576 2025-09-10,02:31:27.000,253,11017529,-795,0,1757471486,15159.803221839997,127.25293863000115,50780.848780320004 2025-09-10,02:31:28.000,253,11017730,-795,0,1757471487,15159.762803979997,127.31638080000266,50780.93961288001 2025-09-10,02:31:29.000,253,11017703,-795,0,1757471488,15159.628077779991,127.49260905000119,50780.98852272001 2025-09-10,02:31:30.000,253,11017540,-795,0,1757471489,15159.708913499991,127.35867557999882,50780.8767288 2025-09-10,02:31:31.000,253,11017734,-795,0,1757471490,15159.61460516,127.54195296000398,50781.23307192 2025-09-10,02:31:32.000,253,11017511,-795,0,1757471491,15159.695440880001,127.47146166000311,50780.86275456001 2025-09-10,02:31:33.000,253,11017717,-795,0,1757471492,15159.749331359992,127.66178817000036,50780.869741680006 2025-09-10,02:31:34.000,253,11017291,-795,0,1757471493,15159.809958149992,127.87326207000297,50780.8767288 2025-09-10,02:31:35.000,253,11017580,-795,0,1757471494,15160.025520069998,127.89440946000104,50780.77192200001 2025-09-10,02:31:36.000,253,11017845,-795,0,1757471495,15159.944684349997,127.95785163000255,50780.82781896 2025-09-10,02:31:37.000,253,11017130,-795,0,1757471496,15160.207400439998,127.93670424000447,50781.17018784 2025-09-10,02:31:38.000,253,11017731,-795,0,1757471497,15160.396017119994,127.93670424000447,50781.121278 2025-09-10,02:31:39.000,253,11017570,-795,0,1757471498,15160.598106419995,128.04244119000214,50781.03044544001 2025-09-10,02:31:40.000,253,11017398,-795,0,1757471499,15160.50379807999,128.11998162000236,50780.86275456001 2025-09-10,02:31:41.000,253,11017506,-795,0,1757471500,15160.779986789996,128.12703075000172,50781.00948408001 2025-09-10,02:31:42.000,253,11017635,-795,0,1757471501,15160.982076089997,128.09178509999765,50781.07236816 2025-09-10,02:31:43.000,253,11017346,-795,0,1757471502,15161.096593360002,128.09178509999765,50780.95358712 2025-09-10,02:31:44.000,253,11017595,-795,0,1757471503,15161.366045759998,128.0142446700047,50781.149226479996 2025-09-10,02:31:45.000,253,11017576,-795,0,1757471504,15161.56139874999,128.02834293000342,50781.17018784 2025-09-10,02:31:46.000,253,11017409,-795,0,1757471505,15161.91168687,128.05653945000086,50781.06538104 2025-09-10,02:31:47.000,253,11017561,-795,0,1757471506,15161.979049969996,127.98604814999999,50781.17018784 2025-09-10,02:31:48.000,253,11017663,-795,0,1757471507,15162.261974989997,127.95080250000319,50781.34486584001 2025-09-10,02:31:49.000,253,11017436,-795,0,1757471508,15162.248502369992,128.0001464099987,50781.254033280005 2025-09-10,02:31:50.000,253,11017356,-795,0,1757471509,15162.511218459993,127.98604814999999,50781.17018784 2025-09-10,02:31:51.000,253,11017827,-795,0,1757471510,15162.544900009998,127.90850771999976,50781.421724160005 2025-09-10,02:31:52.000,253,11017561,-795,0,1757471511,15162.612263109993,127.96490076000191,50781.19813632001 2025-09-10,02:31:53.000,253,11017630,-795,0,1757471512,15162.854770269994,127.95080250000319,50781.21211056 2025-09-10,02:31:54.000,253,11017528,-795,0,1757471513,15162.814352409994,127.85916381000425,50781.037432560006 2025-09-10,02:31:55.000,253,11017605,-795,0,1757471514,15162.98276015999,127.654739040001,50781.42871128 2025-09-10,02:31:56.000,253,11017544,-795,0,1757471515,15162.90866075,127.78162338000402,50781.645312 2025-09-10,02:31:57.000,253,11017669,-795,0,1757471516,15163.0097054,127.59834599999886,50781.372814320006 2025-09-10,02:31:58.000,253,11017563,-795,0,1757471517,15163.08380480999,127.38687210000353,50781.38678856 2025-09-10,02:31:59.000,253,11017209,-795,0,1757471518,15163.117486359995,127.23179124000308,50781.4356984 2025-09-10,02:32:00.000,253,11017632,-795,0,1757471519,15163.218531009996,127.38687210000353,50781.45665976 2025-09-10,02:32:01.000,253,11017532,-795,0,1757471520,15163.299366729996,127.26703688999987,50781.41473704001 2025-09-10,02:32:02.000,253,11017911,-795,0,1757471521,15163.461038169997,126.9004821300041,50781.351852960004 2025-09-10,02:32:03.000,253,11017521,-795,0,1757471522,15163.359993519996,126.87228560999938,50781.72915744001 2025-09-10,02:32:04.000,253,11017833,-795,0,1757471523,15163.481247099997,126.66081171000405,50781.63133776001 2025-09-10,02:32:05.000,253,11017850,-795,0,1757471524,15163.669863779993,126.55507475999912,50781.5754408 2025-09-10,02:32:06.000,253,11017252,-795,0,1757471525,15163.575555440002,126.49868172000424,50781.59640216 2025-09-10,02:32:07.000,253,11017513,-795,0,1757471526,15163.791117359993,126.30835520999972,50781.89684832001 2025-09-10,02:32:08.000,253,11017363,-795,0,1757471527,15163.669863779993,126.26606043000356,50781.8898612 2025-09-10,02:32:09.000,253,11017687,-795,0,1757471528,15163.804589979998,126.1462252199999,50781.806015760005 2025-09-10,02:32:10.000,253,11017858,-795,0,1757471529,15163.649654849993,125.81491611000092,50781.42871128 2025-09-10,02:32:11.000,253,11017658,-795,0,1757471530,15163.777644739988,125.92770218999794,50781.88287408 2025-09-10,02:32:12.000,253,11017720,-795,0,1757471531,15163.791117359993,125.77262133000477,50781.86191272 2025-09-10,02:32:13.000,253,11017986,-795,0,1757471532,15164.006679279999,125.57524569000088,50782.00165512 2025-09-10,02:32:14.000,253,11017415,-795,0,1757471533,15163.730490569993,125.63163873000303,50781.973706640005 2025-09-10,02:32:15.000,253,11017567,-795,0,1757471534,15163.858480459989,125.69508090000454,50782.00165512 2025-09-10,02:32:16.000,253,11017386,-795,0,1757471535,15163.804589979998,125.51885264999873,50781.95274528 2025-09-10,02:32:17.000,253,11017582,-795,0,1757471536,15163.878689389989,125.54000004000409,50782.043577840006 2025-09-10,02:32:18.000,253,11017294,-795,0,1757471537,15163.818062599988,125.41311570000107,50782.13441040001 2025-09-10,02:32:19.000,253,11017542,-795,0,1757471538,15163.730490569993,125.36377178999828,50782.357998240004 2025-09-10,02:32:20.000,253,11017706,-795,0,1757471539,15163.602500679997,125.13115050000488,50782.05755208 2025-09-10,02:32:21.000,253,11017289,-795,0,1757471540,15163.770908429993,125.1452487600036,50782.357998240004 2025-09-10,02:32:22.000,253,11017411,-795,0,1757471541,15163.690072709993,125.0324626799993,50782.37197248001 2025-09-10,02:32:23.000,253,11017550,-795,0,1757471542,15163.602500679997,125.1452487600036,50782.33703688 2025-09-10,02:32:24.000,253,11017613,-795,0,1757471543,15163.555346510002,124.86328356000013,50782.141397520005 2025-09-10,02:32:25.000,253,11017460,-795,0,1757471544,15163.555346510002,124.94082399000035,50782.45581792 2025-09-10,02:32:26.000,253,11017352,-795,0,1757471545,15163.501456029997,124.83508704000269,50782.24620432 2025-09-10,02:32:27.000,253,11017832,-795,0,1757471546,15163.326311969991,124.8844309499982,50782.4138952 2025-09-10,02:32:28.000,253,11017443,-795,0,1757471547,15163.359993519996,124.96197137999843,50782.51171488 2025-09-10,02:32:29.000,253,11017558,-795,0,1757471548,15163.434092930001,125.04656093999802,50782.28113992001 2025-09-10,02:32:30.000,253,11017579,-795,0,1757471549,15163.312839350001,125.06065920000401,50782.2741528 2025-09-10,02:32:31.000,253,11017468,-795,0,1757471550,15163.299366729996,125.15229789000296,50782.4837664 2025-09-10,02:32:32.000,253,11017475,-795,0,1757471551,15163.23200363,124.98311877000378,50782.43485656 2025-09-10,02:32:33.000,253,11017293,-795,0,1757471552,15163.380202449996,124.9972170300025,50782.60254744 2025-09-10,02:32:34.000,253,11017789,-795,0,1757471553,15163.245476249991,125.12410136999824,50782.68639288001 2025-09-10,02:32:35.000,253,11017286,-795,0,1757471554,15163.238739939996,125.06770833000337,50782.51870200001 2025-09-10,02:32:36.000,253,11017479,-795,0,1757471555,15163.20505838999,125.15229789000296,50782.92395496001 2025-09-10,02:32:37.000,253,11017694,-795,0,1757471556,15163.097277429995,125.08885572000145,50782.73530272001 2025-09-10,02:32:38.000,253,11017484,-795,0,1757471557,15163.08380480999,125.02541354999994,50782.714341360006 2025-09-10,02:32:39.000,253,11017433,-795,0,1757471558,15163.198322079996,125.30737875000341,50782.763251200005 2025-09-10,02:32:40.000,253,11017349,-795,0,1757471559,15163.06359587999,125.20164179999847,50782.70036712 2025-09-10,02:32:41.000,253,11017757,-795,0,1757471560,15163.339784589996,125.25803484000062,50782.861070880004 2025-09-10,02:32:42.000,253,11017630,-795,0,1757471561,15163.265685179991,125.32147701000213,50783.09164584001 2025-09-10,02:32:43.000,253,11017495,-795,0,1757471562,15163.386938759992,125.32147701000213,50783.11959432001 2025-09-10,02:32:44.000,253,11017555,-795,0,1757471563,15163.326311969991,125.43426308999915,50783.147542800005 2025-09-10,02:32:45.000,253,11017629,-795,0,1757471564,15163.238739939996,125.46245961000386,50783.03574888 2025-09-10,02:32:46.000,253,11017715,-795,0,1757471565,15163.434092930001,125.47655787000258,50783.098632960005 2025-09-10,02:32:47.000,253,11017496,-795,0,1757471566,15163.494719720002,125.44836134999787,50783.098632960005 2025-09-10,02:32:48.000,253,11017469,-795,0,1757471567,15163.589028059992,125.51885264999873,50783.15452992 2025-09-10,02:32:49.000,253,11017586,-795,0,1757471568,15163.636182230002,125.65278612000111,50783.196452640004 2025-09-10,02:32:50.000,253,11017623,-795,0,1757471569,15163.461038169997,125.5540983000028,50782.67241864 2025-09-10,02:32:51.000,253,11017522,-795,0,1757471570,15163.609236989992,125.31442788000277,50783.2523496 2025-09-10,02:32:52.000,253,11017563,-795,0,1757471571,15163.622709609997,125.7021300300039,50783.14055568001 2025-09-10,02:32:53.000,253,11017502,-795,0,1757471572,15163.791117359993,125.76557219999813,50783.34318216 2025-09-10,02:32:54.000,253,11017496,-795,0,1757471573,15163.656391160002,125.7021300300039,50783.17549128 2025-09-10,02:32:55.000,253,11017369,-795,0,1757471574,15163.757435809988,125.73032655000134,50783.266323840005 2025-09-10,02:32:56.000,253,11017482,-795,0,1757471575,15163.851744149993,125.65278612000111,50783.10562008 2025-09-10,02:32:57.000,253,11017205,-795,0,1757471576,15163.878689389989,125.60344220999832,50783.33619504001 2025-09-10,02:32:58.000,253,11017557,-795,0,1757471577,15163.952788799994,125.79376872000284,50783.22440112 2025-09-10,02:32:59.000,253,11017919,-795,0,1757471578,15164.053833449994,125.81491611000092,50783.531834400004 2025-09-10,02:33:00.000,253,11017328,-795,0,1757471579,15163.898898319989,125.63868786000239,50783.392092 2025-09-10,02:33:01.000,253,11017577,-795,0,1757471580,15164.24918644,125.6880317699979,50783.47593744001 2025-09-10,02:33:02.000,253,11017587,-795,0,1757471581,15164.36370370999,125.51885264999873,50783.434014720006 2025-09-10,02:33:03.000,253,11017527,-795,0,1757471582,15164.484957289991,125.54704917000345,50783.51786016 2025-09-10,02:33:04.000,253,11017711,-795,0,1757471583,15164.518638839996,125.57524569000088,50783.552795760006 2025-09-10,02:33:05.000,253,11017764,-795,0,1757471584,15164.700519209997,125.57524569000088,50783.601705600006 2025-09-10,02:33:06.000,253,11017858,-795,0,1757471585,15164.639892419997,125.44836134999787,50783.56677 2025-09-10,02:33:07.000,253,11017824,-795,0,1757471586,15164.734200760002,125.32852614000149,50783.580744240004 2025-09-10,02:33:08.000,253,11017642,-795,0,1757471587,15164.956498989988,125.35672265999892,50783.68555104 2025-09-10,02:33:09.000,253,11017807,-795,0,1757471588,15165.077752569989,125.22983832000318,50783.55978288 2025-09-10,02:33:10.000,253,11017571,-795,0,1757471589,15165.077752569989,125.19459266999911,50783.62965408 2025-09-10,02:33:11.000,253,11017701,-795,0,1757471590,15165.32025972999,125.0959048500008,50783.71349952001 2025-09-10,02:33:12.000,253,11017901,-795,0,1757471591,15165.374150209995,124.933774860001,50783.75542224 2025-09-10,02:33:13.000,253,11017467,-795,0,1757471592,15165.32025972999,125.04656093999802,50783.83926768001 2025-09-10,02:33:14.000,253,11017505,-795,0,1757471593,15165.454985929995,124.933774860001,50783.818306320005 2025-09-10,02:33:15.000,253,11017455,-795,0,1757471594,15165.44151330999,124.90557834000356,50783.699525280004 2025-09-10,02:33:16.000,253,11017936,-795,0,1757471595,15165.60318474999,124.82803791000333,50783.66458968 2025-09-10,02:33:17.000,253,11017647,-795,0,1757471596,15165.812010360001,124.68000618000224,50783.88119040001 2025-09-10,02:33:18.000,253,11017487,-795,0,1757471597,15165.899582389997,124.53197445000114,50783.93010024001 2025-09-10,02:33:19.000,253,11017758,-795,0,1757471598,15165.993890730002,124.4403357600022,50783.95804872001 2025-09-10,02:33:20.000,253,11017836,-795,0,1757471599,15165.926527629992,124.20771447000152,50783.76240936001 2025-09-10,02:33:21.000,253,11017536,-795,0,1757471600,15166.000627039997,124.21476360000088,50783.867216160004 2025-09-10,02:33:22.000,253,11017322,-795,0,1757471601,15166.128616929993,123.93279840000469,50784.090804 2025-09-10,02:33:23.000,253,11017855,-795,0,1757471602,15166.020835969997,123.92574926999805,50784.19561080001 2025-09-10,02:33:24.000,253,11017467,-795,0,1757471603,15166.384596709999,123.85525797000446,50784.18163656 2025-09-10,02:33:25.000,253,11017530,-795,0,1757471604,15166.398069329989,123.700177110004,50784.202597920004 2025-09-10,02:33:26.000,253,11017623,-795,0,1757471605,15166.236397889988,123.60853841999779,50784.090804 2025-09-10,02:33:27.000,253,11017681,-795,0,1757471606,15166.330706229994,123.46755582000333,50784.32836608 2025-09-10,02:33:28.000,253,11017669,-795,0,1757471607,15166.357651469989,123.23493453000265,50784.13971384 2025-09-10,02:33:29.000,253,11017583,-795,0,1757471608,15166.404805639999,123.27018017999944,50784.419198640004 2025-09-10,02:33:30.000,253,11017639,-795,0,1757471609,15166.222925269998,123.02346063000005,50784.202597920004 2025-09-10,02:33:31.000,253,11017864,-795,0,1757471610,15166.357651469989,122.99526411000261,50784.251507760004 2025-09-10,02:33:32.000,253,11017406,-795,0,1757471611,15166.249870509993,122.81198673000472,50784.28644336 2025-09-10,02:33:33.000,253,11017539,-795,0,1757471612,15166.276815749989,122.69920065000042,50784.391250160006 2025-09-10,02:33:34.000,253,11017639,-795,0,1757471613,15166.290288369994,122.65690587000427,50784.41221152001 2025-09-10,02:33:35.000,253,11017567,-795,0,1757471614,15166.317233609989,122.53002153000125,50784.36330168001 2025-09-10,02:33:36.000,253,11017346,-795,0,1757471615,15166.209452649993,122.60756196000148,50784.53099256001 2025-09-10,02:33:37.000,253,11017595,-795,0,1757471616,15166.216188959988,122.45953023000038,50784.63579936 2025-09-10,02:33:38.000,253,11017736,-795,0,1757471617,15166.108407999993,122.34674415000336,50784.57291528 2025-09-10,02:33:39.000,253,11017509,-795,0,1757471618,15166.101671689998,122.45248110000102,50784.64977360001 2025-09-10,02:33:40.000,253,11017630,-795,0,1757471619,15166.007363349992,122.31854762999865,50784.370288800004 2025-09-10,02:33:41.000,253,11017558,-795,0,1757471620,15166.202716339998,122.25510546000442,50784.71265768 2025-09-10,02:33:42.000,253,11017557,-795,0,1757471621,15165.993890730002,122.28330198000185,50784.69868344001 2025-09-10,02:33:43.000,253,11017518,-795,0,1757471622,15166.162298479998,122.31854762999865,50784.607850880006 2025-09-10,02:33:44.000,253,11017494,-795,0,1757471623,15166.054517520002,122.31149849999929,50784.85240008 2025-09-10,02:33:45.000,253,11017575,-795,0,1757471624,15166.142089549998,122.10707373000332,50784.789516 2025-09-10,02:33:46.000,253,11017608,-795,0,1757471625,15166.081462759998,122.18461416000355,50784.81746448001 2025-09-10,02:33:47.000,253,11017317,-795,0,1757471626,15166.047781209993,122.11412286000268,50784.93624552001 2025-09-10,02:33:48.000,253,11017456,-795,0,1757471627,15166.128616929993,122.19166329000291,50784.83842584 2025-09-10,02:33:49.000,253,11017472,-795,0,1757471628,15166.108407999993,122.31149849999929,50784.90130992 2025-09-10,02:33:50.000,253,11017548,-795,0,1757471629,15166.216188959988,122.31854762999865,50784.84541296001 2025-09-10,02:33:51.000,253,11017656,-795,0,1757471630,15166.303760989998,122.19166329000291,50785.25066592001 2025-09-10,02:33:52.000,253,11017689,-795,0,1757471631,15166.364387779999,122.19871242000227,50785.10393640001 2025-09-10,02:33:53.000,253,11017635,-795,0,1757471632,15166.303760989998,122.41723545000423,50785.11791064 2025-09-10,02:33:54.000,253,11017250,-795,0,1757471633,15166.135353239988,122.46657935999974,50785.376434080004 2025-09-10,02:33:55.000,253,11017517,-795,0,1757471634,15166.236397889988,122.3749406700008,50785.16682048 2025-09-10,02:33:56.000,253,11017648,-795,0,1757471635,15166.270079439993,122.38198980000016,50785.376434080004 2025-09-10,02:33:57.000,253,11017680,-795,0,1757471636,15166.162298479998,122.48067761999846,50785.21573032 2025-09-10,02:33:58.000,253,11017791,-795,0,1757471637,15166.182507409998,122.36084241000208,50785.33451136 2025-09-10,02:33:59.000,253,11017519,-795,0,1757471638,15165.980418109997,122.48772674999782,50785.41136968 2025-09-10,02:34:00.000,253,11017592,-795,0,1757471639,15165.933263940002,122.53707066000061,50785.10393640001 2025-09-10,02:34:01.000,253,11017590,-795,0,1757471640,15165.980418109997,122.65690587000427,50785.35547272 2025-09-10,02:34:02.000,253,11017716,-795,0,1757471641,15165.973681800002,122.6216602200002,50785.4532924 2025-09-10,02:34:03.000,253,11017775,-795,0,1757471642,15165.872637150002,122.73444630000449,50785.425343920004 2025-09-10,02:34:04.000,253,11017644,-795,0,1757471643,15165.845691909992,122.84723238000151,50785.48822800001 2025-09-10,02:34:05.000,253,11017626,-795,0,1757471644,15165.71096571,122.76969195000129,50785.55809920001 2025-09-10,02:34:06.000,253,11017780,-795,0,1757471645,15165.872637150002,122.86837976999959,50785.68386736001 2025-09-10,02:34:07.000,253,11017560,-795,0,1757471646,15165.717702019996,122.82608499000344,50785.60002192 2025-09-10,02:34:08.000,253,11017558,-795,0,1757471647,15165.791801430001,122.87542889999895,50785.57906056 2025-09-10,02:34:09.000,253,11017710,-795,0,1757471648,15165.56276688999,122.90362542000366,50785.88649384 2025-09-10,02:34:10.000,253,11017468,-795,0,1757471649,15165.475194859995,122.97411672000453,50785.593034800004 2025-09-10,02:34:11.000,253,11017789,-795,0,1757471650,15165.38088651999,122.99526411000261,50785.84457112 2025-09-10,02:34:12.000,253,11017602,-795,0,1757471651,15165.40783176,122.87542889999895,50785.82360976001 2025-09-10,02:34:13.000,253,11017252,-795,0,1757471652,15165.576239509996,123.15034497000306,50785.78867416 2025-09-10,02:34:14.000,253,11017403,-795,0,1757471653,15165.30005079999,123.13624671000434,50786.07514608 2025-09-10,02:34:15.000,253,11017336,-795,0,1757471654,15165.34046865999,122.95296932999918,50785.85155824001 2025-09-10,02:34:16.000,253,11017540,-795,0,1757471655,15165.178797219989,123.12919757999771,50786.03322336 2025-09-10,02:34:17.000,253,11017465,-795,0,1757471656,15165.205742459999,123.21378714000457,50786.02623624 2025-09-10,02:34:18.000,253,11017401,-795,0,1757471657,15165.145115669999,123.21378714000457,50786.27078544 2025-09-10,02:34:19.000,253,11017905,-795,0,1757471658,15165.118170429989,123.31247496000287,50786.04021048001 2025-09-10,02:34:20.000,253,11017509,-795,0,1757471659,15164.767882309992,123.38296626000374,50785.998287760005 2025-09-10,02:34:21.000,253,11017633,-795,0,1757471660,15164.990180539993,123.5239488599982,50786.19392712 2025-09-10,02:34:22.000,253,11017435,-795,0,1757471661,15165.057543639989,123.3900153900031,50786.31969528 2025-09-10,02:34:23.000,253,11017520,-795,0,1757471662,15165.003653159998,123.60853841999779,50786.29873392 2025-09-10,02:34:24.000,253,11017351,-795,0,1757471663,15165.030598399993,123.6719805899993,50786.18694000001 2025-09-10,02:34:25.000,253,11017535,-795,0,1757471664,15164.976707919988,123.77066841000487,50786.43847632 2025-09-10,02:34:26.000,253,11017554,-795,0,1757471665,15164.821772789997,123.72837363000144,50786.431489200004 2025-09-10,02:34:27.000,253,11017590,-795,0,1757471666,15164.862190649998,123.68607884999801,50786.36860512 2025-09-10,02:34:28.000,253,11017523,-795,0,1757471667,15164.929553749993,123.77066841000487,50786.35463088001 2025-09-10,02:34:29.000,253,11017459,-795,0,1757471668,15164.815036480002,123.93984753000404,50786.50834752 2025-09-10,02:34:30.000,253,11017501,-795,0,1757471669,15164.808300169992,123.99624056999892,50786.52930888 2025-09-10,02:34:31.000,253,11017904,-795,0,1757471670,15164.828509099993,123.92574926999805,50786.71097400001 2025-09-10,02:34:32.000,253,11017626,-795,0,1757471671,15164.855454340002,124.00328969999828,50786.599180080004 2025-09-10,02:34:33.000,253,11017448,-795,0,1757471672,15164.781354929997,124.13722317000065,50786.64808992 2025-09-10,02:34:34.000,253,11017510,-795,0,1757471673,15164.673573970002,124.04558448000171,50786.6760384 2025-09-10,02:34:35.000,253,11017505,-795,0,1757471674,15164.538847769996,123.96099492000212,50786.55725736 2025-09-10,02:34:36.000,253,11017565,-795,0,1757471675,15164.40412156999,124.03148622000299,50786.44546344001 2025-09-10,02:34:37.000,253,11017784,-795,0,1757471676,15164.316549539995,124.02443709000363,50786.66206416001 2025-09-10,02:34:38.000,253,11017518,-795,0,1757471677,15164.28286798999,124.16541968999809,50786.56424448001 2025-09-10,02:34:39.000,253,11017722,-795,0,1757471678,15164.18855965,124.01738796000427,50786.59219296001 2025-09-10,02:34:40.000,253,11017501,-795,0,1757471679,15164.18182333999,123.98919143999956,50786.39655360001 2025-09-10,02:34:41.000,253,11017506,-795,0,1757471680,15164.20876858,124.05968274000043,50786.64808992 2025-09-10,02:34:42.000,253,11017489,-795,0,1757471681,15164.24918644,123.97509318000084,50786.6760384 2025-09-10,02:34:43.000,253,11017589,-795,0,1757471682,15164.18855965,123.92574926999805,50786.69699976 2025-09-10,02:34:44.000,253,11017550,-795,0,1757471683,15164.276131679995,124.15837055999873,50786.87167776 2025-09-10,02:34:45.000,253,11017703,-795,0,1757471684,15164.32328584999,123.87640536000254,50786.96949744 2025-09-10,02:34:46.000,253,11017760,-795,0,1757471685,15164.36370370999,123.87640536000254,50786.92757472001 2025-09-10,02:34:47.000,253,11017818,-795,0,1757471686,15164.38391263999,123.81296319000103,50786.84372928 2025-09-10,02:34:48.000,253,11017623,-795,0,1757471687,15164.34349477999,124.01738796000427,50786.89263912 2025-09-10,02:34:49.000,253,11017574,-795,0,1757471688,15164.30981323,123.85525797000446,50787.01142016 2025-09-10,02:34:50.000,253,11017539,-795,0,1757471689,15164.26265905999,124.01738796000427,50787.10923984 2025-09-10,02:34:51.000,253,11017556,-795,0,1757471690,15164.30981323,123.93984753000404,50787.01840728 2025-09-10,02:34:52.000,253,11017452,-795,0,1757471691,15164.28286798999,123.92574926999805,50787.06033 2025-09-10,02:34:53.000,253,11017685,-795,0,1757471692,15164.154878099995,123.79886493000231,50786.96949744 2025-09-10,02:34:54.000,253,11017602,-795,0,1757471693,15164.16161440999,123.81296319000103,50787.28391784001 2025-09-10,02:34:55.000,253,11017725,-795,0,1757471694,15164.20203226999,123.79181580000295,50787.221033760005 2025-09-10,02:34:56.000,253,11017690,-795,0,1757471695,15164.114460239995,123.96804405000148,50787.15116256 2025-09-10,02:34:57.000,253,11017681,-795,0,1757471696,15164.24245012999,123.92574926999805,50787.35378904 2025-09-10,02:34:58.000,253,11017664,-795,0,1757471697,15164.114460239995,123.8341105799991,50787.34680192 2025-09-10,02:34:59.000,253,11017488,-795,0,1757471698,15164.114460239995,123.82706144999975,50787.36776328 2025-09-10,02:35:00.000,253,11017473,-795,0,1757471699,15164.175087029995,123.87640536000254,50787.102252720004 2025-09-10,02:35:01.000,253,11017610,-795,0,1757471700,15164.2896043,123.86230710000382,50787.4446216 2025-09-10,02:35:02.000,253,11017527,-795,0,1757471701,15164.484957289991,124.11607578000257,50787.577376880006 2025-09-10,02:35:03.000,253,11017396,-795,0,1757471702,15164.32328584999,124.08787925999786,50787.59833824001 2025-09-10,02:35:04.000,253,11017605,-795,0,1757471703,15164.33002216,123.96099492000212,50787.64026096 2025-09-10,02:35:05.000,253,11017479,-795,0,1757471704,15164.195295959995,123.84115970999846,50787.56340264 2025-09-10,02:35:06.000,253,11017631,-795,0,1757471705,15164.2896043,124.1301740400013,50787.59833824001 2025-09-10,02:35:07.000,253,11017513,-795,0,1757471706,15164.255922749995,123.8834544900019,50787.85686168 2025-09-10,02:35:08.000,253,11017515,-795,0,1757471707,15164.24245012999,124.00328969999828,50787.91974576 2025-09-10,02:35:09.000,253,11017855,-795,0,1757471708,15164.20203226999,124.05968274000043,50788.07346240001 2025-09-10,02:35:10.000,253,11017898,-795,0,1757471709,15164.235713819995,124.05968274000043,50788.02455256 2025-09-10,02:35:11.000,253,11017559,-795,0,1757471710,15164.444539429991,124.32050054999854,50787.99660408 2025-09-10,02:35:12.000,253,11017575,-795,0,1757471711,15164.397385259996,124.08787925999786,50788.16429496 2025-09-10,02:35:13.000,253,11017482,-795,0,1757471712,15164.316549539995,124.08787925999786,50788.12237224001 2025-09-10,02:35:14.000,253,11017539,-795,0,1757471713,15164.18182333999,124.1936162100028,50788.07346240001 2025-09-10,02:35:15.000,253,11017492,-795,0,1757471714,15164.114460239995,124.25705838000431,50788.12237224001 2025-09-10,02:35:16.000,253,11017746,-795,0,1757471715,15164.276131679995,124.07378099999914,50788.08743664 2025-09-10,02:35:17.000,253,11017590,-795,0,1757471716,15164.114460239995,124.30640228999982,50788.02455256 2025-09-10,02:35:18.000,253,11017527,-795,0,1757471717,15164.053833449994,124.12312491000193,50788.15730784 2025-09-10,02:35:19.000,253,11017469,-795,0,1757471718,15163.925843559999,124.14427230000001,50788.08044952001 2025-09-10,02:35:20.000,253,11017412,-795,0,1757471719,15163.804589979998,124.21476360000088,50788.10141088001 2025-09-10,02:35:21.000,253,11017393,-795,0,1757471720,15163.959525109989,124.32050054999854,50788.17128208001 2025-09-10,02:35:22.000,253,11017550,-795,0,1757471721,15163.811326289993,124.27820577000239,50788.17128208001 2025-09-10,02:35:23.000,253,11017516,-795,0,1757471722,15163.919107249989,124.01033883000491,50788.25512752 2025-09-10,02:35:24.000,253,11017526,-795,0,1757471723,15163.770908429993,124.17246882000472,50788.31102448 2025-09-10,02:35:25.000,253,11017659,-795,0,1757471724,15163.629445919993,124.20066534000216,50788.41583128001 2025-09-10,02:35:26.000,253,11017571,-795,0,1757471725,15163.609236989992,124.21476360000088,50788.35993432 2025-09-10,02:35:27.000,253,11017637,-795,0,1757471726,15163.481247099997,124.02443709000363,50788.283076 2025-09-10,02:35:28.000,253,11017735,-795,0,1757471727,15163.562082819997,124.10197752000386,50788.22019192001 2025-09-10,02:35:29.000,253,11017468,-795,0,1757471728,15163.434092930001,124.20066534000216,50788.55557368001 2025-09-10,02:35:30.000,253,11017521,-795,0,1757471729,15163.258948869996,124.15837055999873,50788.01756544 2025-09-10,02:35:31.000,253,11017561,-795,0,1757471730,15163.292630420001,123.96804405000148,50788.41583128001 2025-09-10,02:35:32.000,253,11017597,-795,0,1757471731,15163.14443159999,124.04558448000171,50788.43679264001 2025-09-10,02:35:33.000,253,11017506,-795,0,1757471732,15163.2117947,124.06673186999978,50788.49967672 2025-09-10,02:35:34.000,253,11017499,-795,0,1757471733,15163.097277429995,124.08787925999786,50788.47172824 2025-09-10,02:35:35.000,253,11017528,-795,0,1757471734,15162.94234229999,124.16541968999809,50788.5974964 2025-09-10,02:35:36.000,253,11017540,-795,0,1757471735,15162.874979199994,124.15132142999937,50788.562560800005 2025-09-10,02:35:37.000,253,11017627,-795,0,1757471736,15162.639208349989,124.26410751000367,50788.65339336001 2025-09-10,02:35:38.000,253,11017785,-795,0,1757471737,15162.679626209989,124.29935316000046,50788.84204560001 2025-09-10,02:35:39.000,253,11017712,-795,0,1757471738,15162.652680969994,124.20066534000216,50788.800122880006 2025-09-10,02:35:40.000,253,11017539,-795,0,1757471739,15162.571845249993,124.23591098999896,50788.41583128001 2025-09-10,02:35:41.000,253,11017500,-795,0,1757471740,15162.612263109993,124.21476360000088,50788.66038048 2025-09-10,02:35:42.000,253,11017464,-795,0,1757471741,15162.544900009998,124.05968274000043,50788.84204560001 2025-09-10,02:35:43.000,253,11017391,-795,0,1757471742,15162.618999419989,124.26410751000367,50788.78614864 2025-09-10,02:35:44.000,253,11017459,-795,0,1757471743,15162.531427389993,124.11607578000257,50788.85601984 2025-09-10,02:35:45.000,253,11017638,-795,0,1757471744,15162.565108939998,124.25000924999767,50788.849032720005 2025-09-10,02:35:46.000,253,11017475,-795,0,1757471745,15162.329338089992,124.05263361000107,50789.10755616001 2025-09-10,02:35:47.000,253,11017638,-795,0,1757471746,15162.470800599993,124.25705838000431,50789.065633440005 2025-09-10,02:35:48.000,253,11017478,-795,0,1757471747,15162.403437499997,124.10902665000322,50788.99576224 2025-09-10,02:35:49.000,253,11017432,-795,0,1757471748,15162.443855359998,124.22181273000024,50789.07262056 2025-09-10,02:35:50.000,253,11017677,-795,0,1757471749,15162.160930339996,124.1301740400013,50788.75820016 2025-09-10,02:35:51.000,253,11017411,-795,0,1757471750,15162.383228569997,123.98919143999956,50789.233324320005 2025-09-10,02:35:52.000,253,11017498,-795,0,1757471751,15162.349547019992,124.14427230000001,50789.20537584001 2025-09-10,02:35:53.000,253,11017565,-795,0,1757471752,15162.261974989997,124.13722317000065,50789.04467208 2025-09-10,02:35:54.000,253,11017753,-795,0,1757471753,15162.309129159992,124.22181273000024,50789.27524704001 2025-09-10,02:35:55.000,253,11017459,-795,0,1757471754,15162.235029750002,124.13722317000065,50789.15646600001 2025-09-10,02:35:56.000,253,11017702,-795,0,1757471755,15162.181139269996,124.05968274000043,50789.31716976 2025-09-10,02:35:57.000,253,11017449,-795,0,1757471756,15162.160930339996,124.13722317000065,50789.25428568001 2025-09-10,02:35:58.000,253,11017588,-795,0,1757471757,15162.100303549996,124.04558448000171,50789.331144 2025-09-10,02:35:59.000,253,11017606,-795,0,1757471758,15162.100303549996,124.07378099999914,50789.331144 2025-09-10,02:36:00.000,253,11017470,-795,0,1757471759,15161.9318958,124.05263361000107,50789.15646600001 2025-09-10,02:36:01.000,253,11017493,-795,0,1757471760,15162.03294045,124.06673186999978,50789.34511824001 2025-09-10,02:36:02.000,253,11017662,-795,0,1757471761,15161.96557734999,124.03853535000235,50789.42197656001 2025-09-10,02:36:03.000,253,11017558,-795,0,1757471762,15161.94536841999,124.02443709000363,50789.56171896001 2025-09-10,02:36:04.000,253,11017585,-795,0,1757471763,15161.84432376999,124.0949283900045,50789.65953864001 2025-09-10,02:36:05.000,253,11017689,-795,0,1757471764,15161.82411483999,124.01738796000427,50789.7154356 2025-09-10,02:36:06.000,253,11017534,-795,0,1757471765,15161.797169599995,123.96804405000148,50789.687487120005 2025-09-10,02:36:07.000,253,11017483,-795,0,1757471766,15161.62876185,124.14427230000001,50789.74338408 2025-09-10,02:36:08.000,253,11017689,-795,0,1757471767,15161.58160767999,123.90460187999997,50789.72242272 2025-09-10,02:36:09.000,253,11017368,-795,0,1757471768,15161.494035649994,124.00328969999828,50789.98793328 2025-09-10,02:36:10.000,253,11017472,-795,0,1757471769,15161.419936239989,123.9821423100002,50789.63159016001 2025-09-10,02:36:11.000,253,11017588,-795,0,1757471770,15161.473826719994,124.01033883000491,50789.70146136 2025-09-10,02:36:12.000,253,11017510,-795,0,1757471771,15161.460354099989,124.03148622000299,50789.855178000005 2025-09-10,02:36:13.000,253,11017460,-795,0,1757471772,15161.339100519988,124.14427230000001,50789.84819088001 2025-09-10,02:36:14.000,253,11017587,-795,0,1757471773,15161.413199929993,124.08787925999786,50790.06479160001 2025-09-10,02:36:15.000,253,11017621,-795,0,1757471774,15161.231319559993,123.98919143999956,50789.89710072001 2025-09-10,02:36:16.000,253,11017574,-795,0,1757471775,15161.392990999993,124.02443709000363,50789.93203632 2025-09-10,02:36:17.000,253,11017749,-795,0,1757471776,15161.318891589988,124.03148622000299,50790.10671432 2025-09-10,02:36:18.000,253,11017544,-675,0,1757471777,15161.305418969998,123.98919143999956,50790.04383024001 2025-09-10,02:36:19.000,253,11017659,-795,0,1757471778,15161.379518379988,124.01738796000427,50790.19754688 2025-09-10,02:36:20.000,253,11017705,-795,0,1757471779,15161.143747529997,124.04558448000171,50789.63159016001 2025-09-10,02:36:21.000,253,11017425,-795,0,1757471780,15161.433408859994,124.15837055999873,50790.07876584 2025-09-10,02:36:22.000,253,11017667,-795,0,1757471781,15161.392990999993,124.20771447000152,50790.1695984 2025-09-10,02:36:23.000,253,11017670,-795,0,1757471782,15161.379518379988,124.13722317000065,50790.19754688 2025-09-10,02:36:24.000,253,11017498,-795,0,1757471783,15161.446881479998,124.18656708000344,50789.9599848 2025-09-10,02:36:25.000,253,11017644,-795,0,1757471784,15161.399727309989,124.20771447000152,50790.1695984 2025-09-10,02:36:26.000,253,11017567,-795,0,1757471785,15161.339100519988,124.32050054999854,50790.253443839996 2025-09-10,02:36:27.000,253,11017482,-795,0,1757471786,15161.379518379988,124.28525490000175,50790.309340800006 2025-09-10,02:36:28.000,253,11017682,-795,0,1757471787,15161.386254689998,124.38394272000005,50790.32331504 2025-09-10,02:36:29.000,253,11017326,-795,0,1757471788,15161.312155279993,124.2923040300011,50790.33030216001 2025-09-10,02:36:30.000,253,11017754,-795,0,1757471789,15161.278473729988,124.39804097999877,50790.12767568 2025-09-10,02:36:31.000,253,11017562,-795,0,1757471790,15161.392990999993,124.27820577000239,50790.40017336001 2025-09-10,02:36:32.000,253,11017685,-795,0,1757471791,15161.325627899998,124.30640228999982,50790.44908320001 2025-09-10,02:36:33.000,253,11017538,-795,0,1757471792,15161.291946349993,124.29935316000046,50790.50498016 2025-09-10,02:36:34.000,253,11017674,-795,0,1757471793,15161.291946349993,124.27820577000239,50790.38619912 2025-09-10,02:36:35.000,253,11017586,-795,0,1757471794,15161.197638010002,124.40509010999813,50790.574851360005 2025-09-10,02:36:36.000,253,11017429,-795,0,1757471795,15161.271737419993,124.32050054999854,50790.756516479996 2025-09-10,02:36:37.000,253,11017496,-795,0,1757471796,15161.211110629993,124.50377793000371,50790.59581272001 2025-09-10,02:36:38.000,253,11017444,-795,0,1757471797,15161.157220150002,124.50377793000371,50790.63773544001 2025-09-10,02:36:39.000,253,11017679,-795,0,1757471798,15161.089857049992,124.64476052999817,50790.53991576 2025-09-10,02:36:40.000,253,11017597,-795,0,1757471799,15161.096593360002,124.69410444000096,50790.51196728 2025-09-10,02:36:41.000,253,11017633,-795,0,1757471800,15160.995548710001,124.77164487000118,50790.693632400005 2025-09-10,02:36:42.000,253,11017589,-795,0,1757471801,15161.049439189992,124.97606964000443,50790.77747784 2025-09-10,02:36:43.000,253,11017705,-795,0,1757471802,15161.029230259992,125.08180659000209,50790.73555512001 2025-09-10,02:36:44.000,253,11017495,-795,0,1757471803,15160.955130850001,125.29328049000469,50790.71459376001 2025-09-10,02:36:45.000,253,11017459,-795,0,1757471804,15160.827140959991,125.44836134999787,50790.88228464001 2025-09-10,02:36:46.000,253,11017505,-795,0,1757471805,15160.79345941,125.43426308999915,50790.80542632001 2025-09-10,02:36:47.000,253,11017572,-795,0,1757471806,15160.719359999996,125.53295091000473,50790.76350360001 2025-09-10,02:36:48.000,253,11017569,-795,0,1757471807,15160.638524279995,125.77262133000477,50790.85433616001 2025-09-10,02:36:49.000,253,11017634,-795,0,1757471808,15160.638524279995,126.0122917500048,50790.8683104 2025-09-10,02:36:50.000,253,11017610,-795,0,1757471809,15160.42969867,126.07573391999904,50790.67965816 2025-09-10,02:36:51.000,253,11017546,-795,0,1757471810,15160.49032546,126.31540433999908,50790.9381816 2025-09-10,02:36:52.000,253,11017536,-795,0,1757471811,15160.38254449999,126.44933781000145,50790.94516872 2025-09-10,02:36:53.000,253,11017257,-795,0,1757471812,15160.301708779989,126.47753432999889,50791.05696264 2025-09-10,02:36:54.000,253,11017319,-795,0,1757471813,15160.46338021999,126.56917301999783,50790.99407856 2025-09-10,02:36:55.000,253,11017394,-795,0,1757471814,15160.42969867,126.71720474999893,50790.93119448001 2025-09-10,02:36:56.000,253,11017603,-795,0,1757471815,15160.335390329994,126.81589257000451,50791.02202704001 2025-09-10,02:36:57.000,253,11017424,-795,0,1757471816,15160.274763539994,127.01326821000112,50791.0080528 2025-09-10,02:36:58.000,253,11017725,-795,0,1757471817,15160.4499076,127.2458895000018,50791.28055048 2025-09-10,02:36:59.000,253,11017560,-795,0,1757471818,15160.416226049994,127.18244733000029,50791.18971792001 2025-09-10,02:37:00.000,253,11017376,-795,0,1757471819,15160.294972469994,127.57719861000078,50790.95215584001 2025-09-10,02:37:01.000,253,11017530,-795,0,1757471820,15160.416226049994,127.4573634000044,50791.315486080006 2025-09-10,02:37:02.000,253,11017831,-795,0,1757471821,15160.335390329994,127.654739040001,50791.32946032 2025-09-10,02:37:03.000,253,11017609,-795,0,1757471822,15160.369071879999,127.6899846899978,50791.37138304 2025-09-10,02:37:04.000,253,11017544,-795,0,1757471823,15160.436434979994,127.99309727999935,50791.35740880001 2025-09-10,02:37:05.000,253,11017413,-795,0,1757471824,15160.40275342999,128.16932552999788,50791.35740880001 2025-09-10,02:37:06.000,253,11017713,-795,0,1757471825,15160.436434979994,128.31735725999897,50791.39933152 2025-09-10,02:37:07.000,253,11017493,-795,0,1757471826,15160.497061769995,128.3596520400024,50791.49016408 2025-09-10,02:37:08.000,253,11017669,-795,0,1757471827,15160.72609630999,128.38079943000048,50791.45522848001 2025-09-10,02:37:09.000,253,11017531,-795,0,1757471828,15160.71262369,128.48653637999814,50791.4971512 2025-09-10,02:37:10.000,253,11017612,-795,0,1757471829,15160.66546951999,128.52883116000157,50791.3923444 2025-09-10,02:37:11.000,253,11017478,-795,0,1757471830,15160.69241476,128.66276463000395,50791.52509968001 2025-09-10,02:37:12.000,253,11017865,-795,0,1757471831,15160.72609630999,128.71210853999946,50791.62291936001 2025-09-10,02:37:13.000,253,11017531,-795,0,1757471832,15160.83387727,128.82489462000376,50791.45522848001 2025-09-10,02:37:14.000,253,11017589,-795,0,1757471833,15160.739568929996,128.8530911400012,50791.61593224 2025-09-10,02:37:15.000,253,11017581,-795,0,1757471834,15160.6519969,129.0011228700023,50791.69279056001 2025-09-10,02:37:16.000,253,11017659,-795,0,1757471835,15160.638524279995,129.07161417000316,50791.7067648 2025-09-10,02:37:17.000,253,11017656,-795,0,1757471836,15160.68567844999,129.1632528600021,50791.60894512 2025-09-10,02:37:18.000,253,11017648,-795,0,1757471837,15160.73283262,129.1632528600021,50791.762661759996 2025-09-10,02:37:19.000,253,11017538,-795,0,1757471838,15160.60484272999,129.29718633000448,50791.80458448 2025-09-10,02:37:20.000,253,11017555,-795,0,1757471839,15160.557688559995,129.57915153000067,50791.53907392 2025-09-10,02:37:21.000,253,11017356,-795,0,1757471840,15160.57116118,129.6073480499981,50791.88842992001 2025-09-10,02:37:22.000,253,11017466,-795,0,1757471841,15160.55095225,129.63554457000282,50791.97227536 2025-09-10,02:37:23.000,253,11017607,-795,0,1757471842,15160.57116118,129.7201341300024,50792.132979120004 2025-09-10,02:37:24.000,253,11017397,-795,0,1757471843,15160.6519969,130.0161975900046,50792.084069280005 2025-09-10,02:37:25.000,253,11017618,-795,0,1757471844,15160.56442486999,130.12193454000226,50792.02817232001 2025-09-10,02:37:26.000,253,11017568,-795,0,1757471845,15160.497061769995,130.1148854100029,50792.13996624 2025-09-10,02:37:27.000,253,11017574,-795,0,1757471846,15160.34212663999,130.12898367000162,50792.12599200001 2025-09-10,02:37:28.000,253,11017654,-795,0,1757471847,15160.416226049994,130.1642293199984,50792.11201776 2025-09-10,02:37:29.000,253,11017558,-795,0,1757471848,15160.40948974,130.262917140004,50792.36355408001 2025-09-10,02:37:30.000,253,11017606,-795,0,1757471849,15160.214136749993,130.31931017999887,50791.78362312 2025-09-10,02:37:31.000,253,11017623,-795,0,1757471850,15160.315181399994,130.40389973999845,50792.1609276 2025-09-10,02:37:32.000,253,11017584,-795,0,1757471851,15160.220873059989,130.46734190999996,50792.18887608 2025-09-10,02:37:33.000,253,11017734,-795,0,1757471852,15160.193927819993,130.53783321000083,50792.27272152001 2025-09-10,02:37:34.000,253,11017451,-795,0,1757471853,15160.072674239993,130.69291407000128,50792.34259272001 2025-09-10,02:37:35.000,253,11017647,-795,0,1757471854,15160.052465309993,130.61537364000105,50792.35656696 2025-09-10,02:37:36.000,253,11017648,-795,0,1757471855,15159.890793869992,130.86209319000045,50792.44041240001 2025-09-10,02:37:37.000,253,11017192,-795,0,1757471856,15159.843639699997,130.9537318799994,50792.370541200005 2025-09-10,02:37:38.000,253,11017750,-795,0,1757471857,15159.863848629997,130.92553536000196,50792.46137376001 2025-09-10,02:37:39.000,253,11017644,-795,0,1757471858,15159.695440880001,131.24979534000158,50792.56618056 2025-09-10,02:37:40.000,253,11017656,-795,0,1757471859,15159.500087889995,131.17225491000136,50792.37752832 2025-09-10,02:37:41.000,253,11017629,-795,0,1757471860,15159.358625379995,131.27094272999966,50792.824704000006 2025-09-10,02:37:42.000,253,11017670,-795,0,1757471861,15159.338416449995,131.53176053999778,50792.74085856 2025-09-10,02:37:43.000,253,11017519,-795,0,1757471862,15159.27105335,131.61635010000464,50792.77579416001 2025-09-10,02:37:44.000,253,11017721,-795,0,1757471863,15159.196953939994,131.61635010000464,50792.754832800005 2025-09-10,02:37:45.000,253,11017571,-795,0,1757471864,15159.068964049999,131.85602052000468,50792.74085856 2025-09-10,02:37:46.000,253,11017512,-795,0,1757471865,15159.008337259998,131.94061008000426,50792.83867824 2025-09-10,02:37:47.000,253,11017577,-795,0,1757471866,15158.826456889998,132.22257528000046,50792.95745928 2025-09-10,02:37:48.000,253,11017542,-795,0,1757471867,15158.812984269993,132.27191919000325,50792.97842064 2025-09-10,02:37:49.000,253,11017472,-795,0,1757471868,15158.792775339993,132.30011571000068,50792.96444640001 2025-09-10,02:37:50.000,253,11017544,-795,0,1757471869,15158.644576519997,132.5891300400035,50792.8596396 2025-09-10,02:37:51.000,253,11017553,-795,0,1757471870,15158.570477109992,132.63142481999967,50793.12515016 2025-09-10,02:37:52.000,253,11017583,-795,0,1757471871,15158.32796994999,132.7230635099986,50792.95745928 2025-09-10,02:37:53.000,253,11017681,-795,0,1757471872,15158.32796994999,132.983881320004,50793.02733048 2025-09-10,02:37:54.000,253,11017528,-795,0,1757471873,15158.22692529999,133.07552001000295,50793.16707288 2025-09-10,02:37:55.000,253,11017566,-795,0,1757471874,15158.13261696,133.1178147899991,50793.12515016 2025-09-10,02:37:56.000,253,11017532,-795,0,1757471875,15157.98441813999,133.34338695000042,50793.25091832001 2025-09-10,02:37:57.000,253,11017616,-795,0,1757471876,15157.950736589999,133.3786326000045,50793.28585392 2025-09-10,02:37:58.000,253,11017444,-795,0,1757471877,15157.775592529993,133.59010649999982,50793.306815280004 2025-09-10,02:37:59.000,253,11017351,-795,0,1757471878,15157.701493119988,133.6605978000007,50793.139124400004 2025-09-10,02:38:00.000,253,11017484,-795,0,1757471879,15157.438777030002,133.74518736000027,50792.992394880006 2025-09-10,02:38:01.000,253,11017717,-795,0,1757471880,15157.411831789992,133.85092430999794,50793.32078952001 2025-09-10,02:38:02.000,253,11017700,-795,0,1757471881,15157.283841899996,134.01305429999775,50793.18104712001 2025-09-10,02:38:03.000,253,11017615,-795,0,1757471882,15157.19626987,134.04829995000182,50793.32078952001 2025-09-10,02:38:04.000,253,11017665,-795,0,1757471883,15157.081752599996,134.24567558999843,50793.29982816001 2025-09-10,02:38:05.000,253,11017617,-795,0,1757471884,15156.940290089995,134.43600210000295,50793.425596320005 2025-09-10,02:38:06.000,253,11017502,-795,0,1757471885,15156.798827579994,134.5276407900019,50793.41162208 2025-09-10,02:38:07.000,253,11017515,-795,0,1757471886,15156.677573999994,134.675672520003,50793.36271224 2025-09-10,02:38:08.000,253,11017684,-795,0,1757471887,15156.583265659989,134.9717359799979,50793.46053192 2025-09-10,02:38:09.000,253,11017687,-795,0,1757471888,15156.502429939988,135.0210798900007,50793.46053192 2025-09-10,02:38:10.000,253,11017533,-795,0,1757471889,15156.273395399992,135.01403076000133,50793.18104712001 2025-09-10,02:38:11.000,253,11017479,-795,0,1757471890,15156.286868019997,135.3946837800031,50793.50245464 2025-09-10,02:38:12.000,253,11017636,-795,0,1757471891,15156.111723959992,135.6766489799993,50793.53739024001 2025-09-10,02:38:13.000,253,11017328,-795,0,1757471892,15156.037624550001,135.80353332000232,50793.474506160004 2025-09-10,02:38:14.000,253,11017575,-795,0,1757471893,15155.963525139996,135.9727124400015,50793.62123568 2025-09-10,02:38:15.000,253,11017640,-795,0,1757471894,15155.95678883,136.19123547000345,50793.70508112001 2025-09-10,02:38:16.000,253,11017420,-795,0,1757471895,15155.76817214999,136.39566023999942,50793.495467520006 2025-09-10,02:38:17.000,253,11017752,-795,0,1757471896,15155.72775428999,136.60008501000266,50793.51642888001 2025-09-10,02:38:18.000,253,11017575,-795,0,1757471897,15155.74796321999,136.7269693499984,50793.593287200005 2025-09-10,02:38:19.000,253,11017656,-795,0,1757471898,15155.71428167,137.00893455000187,50793.71905536 2025-09-10,02:38:20.000,253,11017706,-795,0,1757471899,15155.60650070999,137.0230328100006,50793.58630008001 2025-09-10,02:38:21.000,253,11017470,-795,0,1757471900,15155.58629177999,137.27680148999934,50793.77495232 2025-09-10,02:38:22.000,253,11017495,-795,0,1757471901,15155.59302809,137.53761930000474,50793.90072048001 2025-09-10,02:38:23.000,253,11017484,-795,0,1757471902,15155.377466169994,137.87597754000308,50793.58630008001 2025-09-10,02:38:24.000,253,11017150,-795,0,1757471903,15155.330311999998,137.91122318999987,50793.6282228 2025-09-10,02:38:25.000,253,11017538,-795,0,1757471904,15155.370729859998,138.1367953500012,50793.63520992001 2025-09-10,02:38:26.000,253,11017521,-795,0,1757471905,15155.350520929998,138.27777795000293,50793.87277200001 2025-09-10,02:38:27.000,253,11017568,-795,0,1757471906,15155.269685209998,138.53859576000104,50793.90072048001 2025-09-10,02:38:28.000,253,11017551,-795,0,1757471907,15155.330311999998,138.76416792000236,50793.80290080001 2025-09-10,02:38:29.000,253,11017501,-795,0,1757471908,15155.283157829988,138.94744530000025,50793.78193944001 2025-09-10,02:38:30.000,253,11017492,-795,0,1757471909,15155.323575689989,139.14482094000414,50793.72604248 2025-09-10,02:38:31.000,253,11017495,-795,0,1757471910,15155.357257239993,139.38449136000418,50793.92168184001 2025-09-10,02:38:32.000,253,11017677,-795,0,1757471911,15155.444829269989,139.67350568999973,50793.78193944001 2025-09-10,02:38:33.000,253,11017562,-795,0,1757471912,15155.50545605999,140.0048147999987,50794.00552728 2025-09-10,02:38:34.000,253,11017704,-795,0,1757471913,15155.57281916,140.2374360899994,50793.858797760004 2025-09-10,02:38:35.000,253,11017573,-795,0,1757471914,15155.660391189995,140.41366433999792,50794.03347576 2025-09-10,02:38:36.000,253,11017529,-795,0,1757471915,15155.700809049995,140.60399085000245,50793.96360456 2025-09-10,02:38:37.000,253,11017612,-795,0,1757471916,15155.81532632,140.87185778999992,50793.95661744 2025-09-10,02:38:38.000,253,11017606,-795,0,1757471917,15155.95678883,141.09742995000124,50793.95661744 2025-09-10,02:38:39.000,253,11017739,-795,0,1757471918,15155.983734069996,141.29480558999785,50794.047450000005 2025-09-10,02:38:40.000,253,11017555,-795,0,1757471919,15155.983734069996,141.47103384000366,50793.88674624 2025-09-10,02:38:41.000,253,11017680,-795,0,1757471920,15156.125196579997,141.91512902999966,50793.879759120005 2025-09-10,02:38:42.000,253,11017451,-795,0,1757471921,15156.259922780002,142.1547994499997,50794.194179520004 2025-09-10,02:38:43.000,253,11017698,-795,0,1757471922,15156.239713850002,142.33807683000487,50793.998540160006 2025-09-10,02:38:44.000,253,11017554,-795,0,1757471923,15156.212768609992,142.4015189999991,50793.96360456 2025-09-10,02:38:45.000,253,11017596,-795,0,1757471924,15156.360967430002,142.62004203000106,50794.00552728 2025-09-10,02:38:46.000,253,11017465,-795,0,1757471925,15156.374440049993,142.90200723000453,50794.05443712 2025-09-10,02:38:47.000,253,11017454,-795,0,1757471926,15156.435066839993,143.14167765000457,50793.998540160006 2025-09-10,02:38:48.000,253,11017564,-795,0,1757471927,15156.502429939988,143.27561111999967,50794.11033408 2025-09-10,02:38:49.000,253,11017423,-795,0,1757471928,15156.569793039998,143.50823241000035,50794.06841136001 2025-09-10,02:38:50.000,253,11017583,-795,0,1757471929,15156.509166249998,143.49413415000163,50793.858797760004 2025-09-10,02:38:51.000,253,11017508,-795,0,1757471930,15156.529375179998,143.69150978999824,50794.0823856 2025-09-10,02:38:52.000,253,11017602,-795,0,1757471931,15156.630419829999,143.67036240000016,50794.05443712 2025-09-10,02:38:53.000,253,11017577,-795,0,1757471932,15156.79209127,143.86068891000468,50794.194179520004 2025-09-10,02:38:54.000,253,11017498,-795,0,1757471933,15156.711255549999,143.73380457000167,50794.13828256001 2025-09-10,02:38:55.000,253,11017585,-795,0,1757471934,15156.738200789994,143.78314848000446,50794.12430832 2025-09-10,02:38:56.000,253,11017626,-795,0,1757471935,15156.79209127,143.86068891000468,50794.05443712 2025-09-10,02:38:57.000,253,11017580,-795,0,1757471936,15156.85271806,144.00167150999914,50794.166231040006 2025-09-10,02:38:58.000,253,11017663,-795,0,1757471937,15156.980707949995,144.00167150999914,50794.222128 2025-09-10,02:38:59.000,253,11017713,-795,0,1757471938,15156.819036509994,144.13560498000152,50794.264050720005 2025-09-10,02:39:00.000,253,11017427,-795,0,1757471939,15156.70451923999,144.0228189000045,50793.977578800004 2025-09-10,02:39:01.000,253,11017602,-795,0,1757471940,15156.78535495999,144.14265411000088,50794.361870400004 2025-09-10,02:39:02.000,253,11017531,-795,0,1757471941,15156.70451923999,144.01576976999786,50794.215140880005 2025-09-10,02:39:03.000,253,11017710,-795,0,1757471942,15156.70451923999,144.07216281,50794.24308936 2025-09-10,02:39:04.000,253,11017708,-795,0,1757471943,15156.563056729989,143.92413107999892,50794.361870400004 2025-09-10,02:39:05.000,253,11017476,-795,0,1757471944,15156.664101379989,143.98757325000042,50794.382831760006 2025-09-10,02:39:06.000,253,11017552,-795,0,1757471945,15156.488957319998,143.98052412000106,50794.2919992 2025-09-10,02:39:07.000,253,11017697,-795,0,1757471946,15156.387912669998,143.8465906499987,50794.501612800006 2025-09-10,02:39:08.000,253,11017751,-795,0,1757471947,15156.354231119993,143.80429587000253,50794.480651440004 2025-09-10,02:39:09.000,253,11017778,-795,0,1757471948,15156.246450159997,143.81839413000125,50794.41078024 2025-09-10,02:39:10.000,253,11017559,-795,0,1757471949,15156.158878130002,143.69855892000487,50794.30597344001 2025-09-10,02:39:11.000,253,11017547,-795,0,1757471950,15156.078042410001,143.83249238999997,50794.501612800006 2025-09-10,02:39:12.000,253,11017502,-795,0,1757471951,15156.084778719996,143.50823241000035,50794.52257416001 2025-09-10,02:39:13.000,253,11017606,-795,0,1757471952,15155.963525139996,143.5646254500025,50794.44571584 2025-09-10,02:39:14.000,253,11017594,-795,0,1757471953,15155.983734069996,143.52937979999842,50794.41078024 2025-09-10,02:39:15.000,253,11017692,-795,0,1757471954,15155.83553525,143.40249546000268,50794.52257416001 2025-09-10,02:39:16.000,253,11017537,-795,0,1757471955,15155.86921679999,143.24036547000287,50794.63436808 2025-09-10,02:39:17.000,253,11017395,-795,0,1757471956,15155.64691856999,143.1205302599992,50794.62738096 2025-09-10,02:39:18.000,253,11017596,-795,0,1757471957,15155.640182259995,143.12757938999857,50794.501612800006 2025-09-10,02:39:19.000,253,11017618,-795,0,1757471958,15155.404411409989,143.16282504000264,50794.529561280004 2025-09-10,02:39:20.000,253,11017543,-795,0,1757471959,15155.316839379993,142.90200723000453,50794.49462568001 2025-09-10,02:39:21.000,253,11017707,-795,0,1757471960,15155.343784619989,142.5777472500049,50794.6064196 2025-09-10,02:39:22.000,253,11017578,-795,0,1757471961,15155.161904250002,142.52135421000276,50794.75314912 2025-09-10,02:39:23.000,253,11017660,-795,0,1757471962,15155.202322109988,142.40856812999846,50794.7810976 2025-09-10,02:39:24.000,253,11017658,-795,0,1757471963,15155.101277460002,142.27463466000336,50794.669303680006 2025-09-10,02:39:25.000,253,11017546,-795,0,1757471964,15155.114750079993,142.19709423000313,50794.816033200004 2025-09-10,02:39:26.000,253,11017751,-795,0,1757471965,15154.986760189997,142.04201337000268,50794.7810976 2025-09-10,02:39:27.000,253,11017572,-795,0,1757471966,15154.825088749996,141.97857120000117,50795.01865968 2025-09-10,02:39:28.000,253,11017573,-795,0,1757471967,15154.764461959996,142.06316076000076,50794.96276272 2025-09-10,02:39:29.000,253,11017573,-795,0,1757471968,15154.656681,142.11250467000355,50795.004685440006 2025-09-10,02:39:30.000,253,11017665,-795,0,1757471969,15154.481536939995,141.98562033000053,50794.82302032 2025-09-10,02:39:31.000,253,11017498,-795,0,1757471970,15154.52869110999,141.97857120000117,50795.004685440006 2025-09-10,02:39:32.000,253,11017630,-795,0,1757471971,15154.501745869995,141.9926694599999,50794.836994560006 2025-09-10,02:39:33.000,253,11017563,-795,0,1757471972,15154.51521849,142.03496424000332,50795.09551800001 2025-09-10,02:39:34.000,253,11017673,-795,0,1757471973,15154.40743752999,142.06316076000076,50795.08154376 2025-09-10,02:39:35.000,253,11017604,-795,0,1757471974,15154.380492289994,142.0561116300014,50795.01167256 2025-09-10,02:39:36.000,253,11017632,-795,0,1757471975,15154.279447639994,142.26053640000464,50795.102505120005 2025-09-10,02:39:37.000,253,11017504,-795,0,1757471976,15154.245766089989,142.41561725999782,50795.08853088 2025-09-10,02:39:38.000,253,11017633,-795,0,1757471977,15154.239029779994,142.32397856999887,50795.053595280006 2025-09-10,02:39:39.000,253,11017456,-795,0,1757471978,15154.259238709994,142.6482385499985,50795.12346648001 2025-09-10,02:39:40.000,253,11017749,-795,0,1757471979,15153.956104759993,142.71168072,50794.864943040004 2025-09-10,02:39:41.000,253,11017627,-795,0,1757471980,15154.124512509989,142.88085983999918,50795.0605824 2025-09-10,02:39:42.000,253,11017460,-795,0,1757471981,15154.111039889998,143.00069505000283,50795.24923464 2025-09-10,02:39:43.000,253,11017612,-795,0,1757471982,15154.063885719988,143.15577591000329,50795.04660816001 2025-09-10,02:39:44.000,253,11017604,-795,0,1757471983,15154.084094649988,143.27561111999967,50795.0605824 2025-09-10,02:39:45.000,253,11017578,-795,0,1757471984,15154.036940479993,143.5152815399997,50795.16538920001 2025-09-10,02:39:46.000,253,11017672,-795,0,1757471985,15154.030204169998,143.69150978999824,50795.03962104 2025-09-10,02:39:47.000,253,11017547,-795,0,1757471986,15153.956104759993,143.86068891000468,50795.1304536 2025-09-10,02:39:48.000,253,11017580,-795,0,1757471987,15154.003258929988,144.02986803000385,50795.053595280006 2025-09-10,02:39:49.000,253,11017588,-795,0,1757471988,15153.895477969992,144.2695384500039,50795.13744072 2025-09-10,02:39:50.000,253,11017586,-795,0,1757471989,15153.882005350002,144.58674930000416,50795.04660816001 2025-09-10,02:39:51.000,253,11017670,-795,0,1757471990,15153.976313689993,144.5797001700048,50795.200324800004 2025-09-10,02:39:52.000,253,11017720,-795,0,1757471991,15153.989786309998,144.69953538000118,50795.3051316 2025-09-10,02:39:53.000,253,11017627,-795,0,1757471992,15154.003258929988,144.81937059000484,50795.270196000005 2025-09-10,02:39:54.000,253,11017577,-795,0,1757471993,15153.983050000003,144.88281275999907,50795.21429904001 2025-09-10,02:39:55.000,253,11017578,-795,0,1757471994,15153.956104759993,145.03084449000016,50795.319105840004 2025-09-10,02:39:56.000,253,11017604,-795,0,1757471995,15154.050413099998,145.2211710000047,50795.22827328 2025-09-10,02:39:57.000,253,11017641,-795,0,1757471996,15154.036940479993,145.24231839000277,50795.22827328 2025-09-10,02:39:58.000,253,11017552,-795,0,1757471997,15154.057149409993,145.32690795000235,50795.27718312 2025-09-10,02:39:59.000,253,11017600,-795,0,1757471998,15154.070622029998,145.4537922899981,50795.319105840004 2025-09-10,02:40:00.000,253,11017627,-795,0,1757471999,15154.050413099998,145.57362750000175,50795.172376320006 2025-09-10,02:40:01.000,253,11017736,-795,0,1757472000,15154.104303579988,145.5454309800043,50795.33308008001 2025-09-10,02:40:02.000,253,11017642,-795,0,1757472001,15154.232293469999,145.69346270999813,50795.388977040006 2025-09-10,02:40:03.000,253,11017434,-795,0,1757472002,15154.319865499994,145.63706967000326,50795.42391264 2025-09-10,02:40:04.000,253,11017593,-795,0,1757472003,15154.35354705,145.59477488999983,50795.62653912001 2025-09-10,02:40:05.000,253,11017474,-795,0,1757472004,15154.501745869995,145.6300205400039,50795.32609296 2025-09-10,02:40:06.000,253,11017461,-795,0,1757472005,15154.562372659995,145.65116793000198,50795.340067200006 2025-09-10,02:40:07.000,253,11017627,-795,0,1757472006,15154.582581589995,145.55952924000303,50795.57762928001 2025-09-10,02:40:08.000,253,11017575,-795,0,1757472007,15154.750989339991,145.63706967000326,50795.47980960001 2025-09-10,02:40:09.000,253,11017617,-795,0,1757472008,15154.845297679996,145.60887314999854,50795.47980960001 2025-09-10,02:40:10.000,253,11017461,-795,0,1757472009,15154.818352440001,145.47493968000344,50795.221286160006 2025-09-10,02:40:11.000,253,11017517,-795,0,1757472010,15155.047386979997,145.52428358999896,50795.59160352 2025-09-10,02:40:12.000,253,11017488,-795,0,1757472011,15155.094541149992,145.53133271999832,50795.46583536 2025-09-10,02:40:13.000,253,11017665,-795,0,1757472012,15155.222531039988,145.43969402999937,50795.47282248 2025-09-10,02:40:14.000,253,11017653,-795,0,1757472013,15155.491983439999,145.34100621000107,50795.486796720004 2025-09-10,02:40:15.000,253,11017629,-795,0,1757472014,15155.539137609994,145.27756403999956,50795.535706560004 2025-09-10,02:40:16.000,253,11017606,-795,0,1757472015,15155.66712749999,145.2070727399987,50795.61256488 2025-09-10,02:40:17.000,253,11017730,-795,0,1757472016,15155.79511739,145.18592535000062,50795.556667920006 2025-09-10,02:40:18.000,253,11017698,-795,0,1757472017,15155.902898349996,145.05199187999824,50795.62653912001 2025-09-10,02:40:19.000,253,11017541,-795,0,1757472018,15156.017415620001,144.974451449998,50795.535706560004 2025-09-10,02:40:20.000,253,11017508,-795,0,1757472019,15156.030888239991,144.86871450000035,50795.21429904001 2025-09-10,02:40:21.000,253,11017629,-795,0,1757472020,15156.313813259992,144.7418301600046,50795.57762928001 2025-09-10,02:40:22.000,253,11017838,-795,0,1757472021,15156.428330529998,144.78412494000077,50795.64750048001 2025-09-10,02:40:23.000,253,11017364,-795,0,1757472022,15156.590001969998,144.57265103999816,50795.69641032001 2025-09-10,02:40:24.000,253,11017525,-795,0,1757472023,15156.616947209994,144.45281583000178,50795.66147472 2025-09-10,02:40:25.000,253,11017582,-795,0,1757472024,15156.77188234,144.2836367100026,50795.59859064001 2025-09-10,02:40:26.000,253,11017711,-795,0,1757472025,15156.940290089995,144.1849488900043,50795.57762928001 2025-09-10,02:40:27.000,253,11017535,-795,0,1757472026,15156.96723532999,144.2695384500039,50795.66147472 2025-09-10,02:40:28.000,253,11017604,-795,0,1757472027,15157.11543415,144.1215067200028,50795.62653912001 2025-09-10,02:40:29.000,253,11017506,-795,0,1757472028,15157.189533559991,144.08626106999873,50795.71038456 2025-09-10,02:40:30.000,253,11017696,-795,0,1757472029,15157.304050829996,144.04396629000257,50795.56365504 2025-09-10,02:40:31.000,253,11017504,-795,0,1757472030,15157.519612750002,143.98052412000106,50795.64750048001 2025-09-10,02:40:32.000,253,11017566,-795,0,1757472031,15157.546557989997,143.80429587000253,50795.68243608 2025-09-10,02:40:33.000,253,11017581,-795,0,1757472032,15157.607184779998,143.81839413000125,50795.73833304 2025-09-10,02:40:34.000,253,11017607,-795,0,1757472033,15157.809274079998,143.74790283000038,50795.73833304 2025-09-10,02:40:35.000,253,11017531,-795,0,1757472034,15157.822746699989,143.6633132700008,50795.724358800006 2025-09-10,02:40:36.000,253,11017586,-795,0,1757472035,15157.849691939999,143.60692022999865,50795.80820424 2025-09-10,02:40:37.000,253,11017526,-795,0,1757472036,15157.99115445,143.4518393699982,50795.76628152001 2025-09-10,02:40:38.000,253,11017533,-795,0,1757472037,15158.098935409995,143.40249546000268,50795.81519136001 2025-09-10,02:40:39.000,253,11017622,-795,0,1757472038,15158.199980059995,143.37429893999797,50795.75230728 2025-09-10,02:40:40.000,253,11017605,-795,0,1757472039,15158.20671636999,143.33905329000117,50795.822178480004 2025-09-10,02:40:41.000,253,11017591,-795,0,1757472040,15158.30776101999,143.2192180800048,50795.843139840006 2025-09-10,02:40:42.000,253,11017716,-795,0,1757472041,15158.301024709996,143.1064320000005,50795.989869360004 2025-09-10,02:40:43.000,253,11017403,-795,0,1757472042,15158.435750910001,143.15577591000329,50795.85012696 2025-09-10,02:40:44.000,253,11017574,-795,0,1757472043,15158.402069359996,143.01479331000155,50795.95493376 2025-09-10,02:40:45.000,253,11017629,-795,0,1757472044,15158.496377700001,142.96544939999876,50795.91301104001 2025-09-10,02:40:46.000,253,11017552,-795,0,1757472045,15158.503114009996,142.97954766000476,50796.010830720006 2025-09-10,02:40:47.000,253,11017578,-795,0,1757472046,15158.570477109992,142.87381070999982,50795.85012696 2025-09-10,02:40:48.000,253,11017563,-795,0,1757472047,15158.536795560001,142.74692637000408,50795.989869360004 2025-09-10,02:40:49.000,253,11017819,-795,0,1757472048,15158.610894969992,142.6129929000017,50795.94794664 2025-09-10,02:40:50.000,253,11017552,-795,0,1757472049,15158.516586630001,142.68348420000257,50795.940959520005 2025-09-10,02:40:51.000,253,11017584,-795,0,1757472050,15158.664785449997,142.4649611700006,50796.08768904 2025-09-10,02:40:52.000,253,11017592,-795,0,1757472051,15158.678258070002,142.42266639000445,50796.09467616 2025-09-10,02:40:53.000,253,11017761,-795,0,1757472052,15158.691730689992,142.39446986999974,50796.178521600006 2025-09-10,02:40:54.000,253,11017656,-795,0,1757472053,15158.759093790002,142.33102769999823,50796.22044432001 2025-09-10,02:40:55.000,253,11017477,-795,0,1757472054,15158.772566409993,142.2393890099993,50796.2833284 2025-09-10,02:40:56.000,253,11017573,-795,0,1757472055,15158.846665819998,142.13365206000162,50796.43005792 2025-09-10,02:40:57.000,253,11017357,-795,0,1757472056,15158.893819989993,142.07725901999947,50796.47896776 2025-09-10,02:40:58.000,253,11017514,-795,0,1757472057,15158.994864639993,141.93627641999774,50796.40210944 2025-09-10,02:40:59.000,253,11017461,-795,0,1757472058,15158.907292609998,141.83758859999944,50796.54883896 2025-09-10,02:41:00.000,253,11017584,-795,0,1757472059,15158.833193199993,141.809392080002,50796.17153448001 2025-09-10,02:41:01.000,253,11017496,-795,0,1757472060,15159.068964049999,141.6261147000041,50796.56980032 2025-09-10,02:41:02.000,253,11017446,-795,0,1757472061,15158.988128329998,141.5133286199998,50796.492942000004 2025-09-10,02:41:03.000,253,11017583,-795,0,1757472062,15159.068964049999,141.36529688999872,50796.55582608001 2025-09-10,02:41:04.000,253,11017719,-795,0,1757472063,15159.055491429994,141.28070732999913,50796.53486472001 2025-09-10,02:41:05.000,253,11017786,-795,0,1757472064,15159.156536079994,141.35824775999936,50796.58377456001 2025-09-10,02:41:06.000,253,11017649,-795,0,1757472065,15159.277789659995,141.11857733999932,50796.68858136 2025-09-10,02:41:07.000,253,11017625,-795,0,1757472066,15159.19021763,141.07628256000316,50796.68858136 2025-09-10,02:41:08.000,253,11017644,-795,0,1757472067,15159.095909289994,141.01988952000102,50796.730504080006 2025-09-10,02:41:09.000,253,11017686,-795,0,1757472068,15159.27105335,140.94939822000015,50796.7374912 2025-09-10,02:41:10.000,253,11017679,-795,0,1757472069,15159.136327149994,140.91415257000335,50796.61871016 2025-09-10,02:41:11.000,253,11017750,-795,0,1757472070,15159.18348131999,140.907103440004,50796.828323760004 2025-09-10,02:41:12.000,253,11017217,-795,0,1757472071,15159.318207519995,140.87185778999992,50796.82133664001 2025-09-10,02:41:13.000,253,11017444,-795,0,1757472072,15159.297998589995,140.7097278000001,50796.98902752001 2025-09-10,02:41:14.000,253,11017549,-795,0,1757472073,15159.35188907,140.72382605999883,50797.10780856001 2025-09-10,02:41:15.000,253,11017590,-795,0,1757472074,15159.24410810999,140.56169606999902,50797.03095024 2025-09-10,02:41:16.000,253,11017641,-795,0,1757472075,15159.439461099995,140.49825390000478,50797.10082144 2025-09-10,02:41:17.000,253,11017353,-795,0,1757472076,15159.399043239995,140.54054868000094,50797.12876992 2025-09-10,02:41:18.000,253,11017587,-795,0,1757472077,15159.34515275999,140.37136956000177,50797.03095024 2025-09-10,02:41:19.000,253,11017539,-795,0,1757472078,15159.318207519995,140.28678000000218,50797.02396312 2025-09-10,02:41:20.000,253,11017456,-795,0,1757472079,15159.095909289994,140.49120476999815,50796.98902752001 2025-09-10,02:41:21.000,253,11017597,-795,0,1757472080,15159.31147121,140.3361239099977,50796.94011768001 2025-09-10,02:41:22.000,253,11017579,-795,0,1757472081,15159.318207519995,140.31497651999962,50797.191654 2025-09-10,02:41:23.000,253,11017668,-795,0,1757472082,15159.31147121,140.24448521999875,50797.07287296 2025-09-10,02:41:24.000,253,11017609,-795,0,1757472083,15159.358625379995,140.2021904400026,50797.331396400004 2025-09-10,02:41:25.000,253,11017727,-795,0,1757472084,15159.419252169995,140.03301132000342,50797.2615252 2025-09-10,02:41:26.000,253,11017706,-795,0,1757472085,15159.35188907,140.1528465299998,50797.33838352 2025-09-10,02:41:27.000,253,11017532,-795,0,1757472086,15159.40577954999,140.0189130600047,50797.39428048001 2025-09-10,02:41:28.000,253,11017458,-795,0,1757472087,15159.49335158,139.99776566999935,50797.20562824001 2025-09-10,02:41:29.000,253,11017605,-795,0,1757472088,15159.46640633999,140.0541587100015,50797.401267600006 2025-09-10,02:41:30.000,253,11017652,-795,0,1757472089,15159.41251586,140.02596219000407,50797.191654 2025-09-10,02:41:31.000,253,11017613,-795,0,1757472090,15159.399043239995,139.94842176000384,50797.47812592 2025-09-10,02:41:32.000,253,11017690,-795,0,1757472091,15159.42598847999,139.92022523999913,50797.39428048001 2025-09-10,02:41:33.000,253,11017564,-795,0,1757472092,15159.59439623,139.73694786000124,50797.34537064001 2025-09-10,02:41:34.000,253,11017668,-795,0,1757472093,15159.53376944,139.71580047000316,50797.547997120004 2025-09-10,02:41:35.000,253,11017588,-795,0,1757472094,15159.44619740999,139.6946530799978,50797.47812592 2025-09-10,02:41:36.000,253,11017594,-795,0,1757472095,15159.51356051,139.72989873000188,50797.5759456 2025-09-10,02:41:37.000,253,11017467,-795,0,1757472096,15159.560714679996,139.6946530799978,50797.6458168 2025-09-10,02:41:38.000,253,11017482,-795,0,1757472097,15159.540505749996,139.66645656000037,50797.736649360006 2025-09-10,02:41:39.000,253,11017545,-795,0,1757472098,15159.500087889995,139.7087513400038,50797.69472664 2025-09-10,02:41:40.000,253,11017548,-795,0,1757472099,15159.372098,139.63826004000293,50797.366332 2025-09-10,02:41:41.000,253,11017605,-795,0,1757472100,15159.675231950001,139.65235830000165,50797.6458168 2025-09-10,02:41:42.000,253,11017570,-795,0,1757472101,15159.668495639991,139.57481787000143,50797.65280392 2025-09-10,02:41:43.000,253,11017591,-795,0,1757472102,15159.56745098999,139.73694786000124,50797.890366 2025-09-10,02:41:44.000,253,11017702,-795,0,1757472103,15159.53376944,139.6453091700023,50797.834469040004 2025-09-10,02:41:45.000,253,11017459,-795,0,1757472104,15159.540505749996,139.63826004000293,50797.91132736 2025-09-10,02:41:46.000,253,11017672,-795,0,1757472105,15159.587659919991,139.5959652599995,50798.1349152 2025-09-10,02:41:47.000,253,11017581,-795,0,1757472106,15159.756067670001,139.71580047000316,50797.91831448 2025-09-10,02:41:48.000,253,11017655,-795,0,1757472107,15159.668495639991,139.6946530799978,50798.002159920004 2025-09-10,02:41:49.000,253,11017618,-795,0,1757472108,15159.688704569991,139.55367048000335,50798.04408264001 2025-09-10,02:41:50.000,253,11017549,-795,0,1757472109,15159.621341469996,139.46908092000376,50798.01613416001 2025-09-10,02:41:51.000,253,11017586,-795,0,1757472110,15159.688704569991,139.4479335299984,50798.14888944 2025-09-10,02:41:52.000,253,11017428,-795,0,1757472111,15160.018783760002,139.53957222000463,50798.26068336001 2025-09-10,02:41:53.000,253,11017593,-795,0,1757472112,15159.951420659992,139.42678614000033,50798.1349152 2025-09-10,02:41:54.000,253,11017483,-795,0,1757472113,15159.924475419997,139.37039309999818,50798.21177352001 2025-09-10,02:41:55.000,253,11017687,-795,0,1757472114,15160.173718889993,139.25760702000116,50798.14190232001 2025-09-10,02:41:56.000,253,11017700,-795,0,1757472115,15160.180455199989,139.2858035399986,50798.23273488001 2025-09-10,02:41:57.000,253,11017535,-795,0,1757472116,15160.315181399994,139.1871157200003,50798.28164472001 2025-09-10,02:41:58.000,253,11017613,-795,0,1757472117,15160.328654019999,139.04613311999856,50798.21177352001 2025-09-10,02:41:59.000,253,11017605,-795,0,1757472118,15160.36233556999,139.0672805100039,50798.31658032 2025-09-10,02:42:00.000,253,11017674,-795,0,1757472119,15160.335390329994,139.07432964000327,50798.051069760004 2025-09-10,02:42:01.000,253,11017628,-795,0,1757472120,15160.50379807999,138.8417083500026,50798.33055456001 2025-09-10,02:42:02.000,253,11017657,-795,0,1757472121,15160.66546951999,138.91924878000282,50798.4144 2025-09-10,02:42:03.000,253,11017583,-795,0,1757472122,15160.74630523999,138.71482400999957,50798.26068336001 2025-09-10,02:42:04.000,253,11017661,-795,0,1757472123,15160.827140959991,138.52449750000233,50798.407412880006 2025-09-10,02:42:05.000,253,11017834,-795,0,1757472124,15160.827140959991,138.66548010000406,50798.407412880006 2025-09-10,02:42:06.000,253,11017617,-795,0,1757472125,15161.015757640002,138.4469570700021,50798.4144 2025-09-10,02:42:07.000,253,11017590,-795,0,1757472126,15160.955130850001,138.41171141999803,50798.47029696 2025-09-10,02:42:08.000,253,11017525,-795,0,1757472127,15161.069648119992,138.31302359999972,50798.36549016 2025-09-10,02:42:09.000,253,11017730,-795,0,1757472128,15161.076384430002,138.20728665000206,50798.554142400004 2025-09-10,02:42:10.000,253,11017719,-795,0,1757472129,15160.961867159996,138.03105840000353,50798.407412880006 2025-09-10,02:42:11.000,253,11017615,-795,0,1757472130,15161.265001109998,138.04515666000225,50798.42837424001 2025-09-10,02:42:12.000,253,11017416,-795,0,1757472131,15161.217846940002,137.91122318999987,50798.554142400004 2025-09-10,02:42:13.000,253,11017513,-795,0,1757472132,15161.238055870002,137.72089668000262,50798.53318104 2025-09-10,02:42:14.000,253,11017616,-795,0,1757472133,15161.339100519988,137.6927001599979,50798.63798784 2025-09-10,02:42:15.000,253,11017690,-795,0,1757472134,15161.298682659988,137.5940123399996,50798.6589492 2025-09-10,02:42:16.000,253,11017386,-795,0,1757472135,15161.419936239989,137.52352103999874,50798.7288204 2025-09-10,02:42:17.000,253,11017505,-795,0,1757472136,15161.318891589988,137.42483322000044,50798.791704480005 2025-09-10,02:42:18.000,253,11017596,-795,0,1757472137,15161.446881479998,137.37548930999765,50798.77074312 2025-09-10,02:42:19.000,253,11017601,-795,0,1757472138,15161.453617789994,137.26975235999998,50798.65196208 2025-09-10,02:42:20.000,253,11017460,-795,0,1757472139,15161.487299339999,137.22040845000447,50798.40042576001 2025-09-10,02:42:21.000,253,11017575,-795,0,1757472140,15161.608552919999,137.1499171500036,50798.889524160004 2025-09-10,02:42:22.000,253,11017727,-795,0,1757472141,15161.62876185,137.13581889000488,50798.7986916 2025-09-10,02:42:23.000,253,11017568,-795,0,1757472142,15161.64223446999,136.9031976000042,50798.889524160004 2025-09-10,02:42:24.000,253,11017659,-795,0,1757472143,15161.75001543,136.9031976000042,50798.81965296 2025-09-10,02:42:25.000,253,11017558,-795,0,1757472144,15161.79043329,136.8397554300027,50798.889524160004 2025-09-10,02:42:26.000,253,11017616,-795,0,1757472145,15161.92515948999,136.93139412000164,50798.82664008 2025-09-10,02:42:27.000,253,11017580,-795,0,1757472146,15161.92515948999,136.8397554300027,50798.77773024 2025-09-10,02:42:28.000,253,11017617,-795,0,1757472147,15161.96557734999,136.71992021999904,50798.87554992 2025-09-10,02:42:29.000,253,11017508,-795,0,1757472148,15162.093567240001,136.60713414000202,50798.91747264 2025-09-10,02:42:30.000,253,11017479,-795,0,1757472149,15162.05314938,136.47320066999964,50798.68689768001 2025-09-10,02:42:31.000,253,11017631,-795,0,1757472150,15162.214820820001,136.46615154000028,50798.938434 2025-09-10,02:42:32.000,253,11017659,-795,0,1757472151,15162.342810709997,136.4450041500022,50798.938434 2025-09-10,02:42:33.000,253,11017767,-795,0,1757472152,15162.315865470002,136.35336546000326,50798.959395360005 2025-09-10,02:42:34.000,253,11017555,-795,0,1757472153,15162.410173809993,136.20533373000217,50799.09913776001 2025-09-10,02:42:35.000,253,11017572,-795,0,1757472154,15162.430382739993,136.14894069000002,50799.16900896001 2025-09-10,02:42:36.000,253,11017578,-795,0,1757472155,15162.558372629988,136.1700880799981,50799.113112 2025-09-10,02:42:37.000,253,11017676,-795,0,1757472156,15162.598790489988,136.0714002599998,50799.15503472 2025-09-10,02:42:38.000,253,11017666,-795,0,1757472157,15162.538163699988,135.9727124400015,50799.09215064 2025-09-10,02:42:39.000,253,11017604,-795,0,1757472158,15162.625735729998,135.93041765999806,50799.175996080005 2025-09-10,02:42:40.000,253,11017516,-795,0,1757472159,15162.524691079998,135.78238593000424,50798.98734384 2025-09-10,02:42:41.000,253,11017486,-795,0,1757472160,15162.652680969994,135.68369810999866,50799.18997032001 2025-09-10,02:42:42.000,253,11017471,-795,0,1757472161,15162.679626209989,135.66959984999994,50799.18997032001 2025-09-10,02:42:43.000,253,11017643,-795,0,1757472162,15162.733516689994,135.56386290000228,50799.36464832001 2025-09-10,02:42:44.000,253,11017787,-795,0,1757472163,15162.753725619994,135.50042073000077,50799.35766120001 2025-09-10,02:42:45.000,253,11017555,-795,0,1757472164,15162.854770269994,135.40878204000182,50799.36464832001 2025-09-10,02:42:46.000,253,11017731,-795,0,1757472165,15162.874979199994,135.35238899999968,50799.43451952001 2025-09-10,02:42:47.000,253,11017549,-795,0,1757472166,15162.834561339994,135.30304509000416,50799.46945512 2025-09-10,02:42:48.000,253,11017520,-795,0,1757472167,15162.787407169999,135.19730813999922,50799.57426192001 2025-09-10,02:42:49.000,253,11017542,-795,0,1757472168,15162.80087978999,135.26075031000073,50799.52535208001 2025-09-10,02:42:50.000,253,11017493,-795,0,1757472169,15162.713307759994,135.1479642300037,50799.31573848001 2025-09-10,02:42:51.000,253,11017573,-795,0,1757472170,15162.814352409994,135.04927640999813,50799.52535208001 2025-09-10,02:42:52.000,253,11017553,-795,0,1757472171,15162.787407169999,135.07747293000284,50799.49041648 2025-09-10,02:42:53.000,253,11017682,-795,0,1757472172,15162.767198239999,134.95058858999982,50799.7768884 2025-09-10,02:42:54.000,253,11017584,-795,0,1757472173,15162.854770269994,134.88714641999832,50799.73496568 2025-09-10,02:42:55.000,253,11017505,-795,0,1757472174,15162.787407169999,134.85894990000088,50799.727978560004 2025-09-10,02:42:56.000,253,11017611,-795,0,1757472175,15162.794143479994,134.7109181699998,50799.81881112001 2025-09-10,02:42:57.000,253,11017526,-795,0,1757472176,15162.814352409994,134.71796729999915,50799.811824 2025-09-10,02:42:58.000,253,11017483,-795,0,1757472177,15162.713307759994,134.7250164299985,50799.76291416 2025-09-10,02:42:59.000,253,11017680,-795,0,1757472178,15162.746989309999,134.71796729999915,50799.85374672 2025-09-10,02:43:00.000,253,11017688,-795,0,1757472179,15162.814352409994,134.59813209000276,50799.630158880005 2025-09-10,02:43:01.000,253,11017646,-795,0,1757472180,15162.86150657999,134.49239513999783,50799.93060504 2025-09-10,02:43:02.000,253,11017580,-795,0,1757472181,15162.88171550999,134.38665819000016,50800.04239896 2025-09-10,02:43:03.000,253,11017552,-795,0,1757472182,15162.955814919995,134.47124774999975,50800.10528304001 2025-09-10,02:43:04.000,253,11017599,-795,0,1757472183,15162.96255122999,134.30206863000058,50800.11925728 2025-09-10,02:43:05.000,253,11017491,-795,0,1757472184,15162.976023849995,134.330265149998,50800.04239896 2025-09-10,02:43:06.000,253,11017575,-795,0,1757472185,15163.0097054,134.217479070001,50800.11227016 2025-09-10,02:43:07.000,253,11017731,-795,0,1757472186,15163.09054112,134.06239821000054,50800.12624440001 2025-09-10,02:43:08.000,253,11017555,-795,0,1757472187,15163.077068499995,134.10469299000397,50800.063360320004 2025-09-10,02:43:09.000,253,11017695,-795,0,1757472188,15163.06359587999,134.07649646999926,50800.14720576 2025-09-10,02:43:10.000,253,11017693,-795,0,1757472189,15163.09054112,133.8720717000033,50800.00746336001 2025-09-10,02:43:11.000,253,11017734,-795,0,1757472190,15163.16464052999,133.91436647999944,50800.28694816 2025-09-10,02:43:12.000,253,11017692,-795,0,1757472191,15163.13095898,133.7874821400037,50800.32188376001 2025-09-10,02:43:13.000,253,11017657,-795,0,1757472192,15163.16464052999,133.70994171000348,50800.34284512001 2025-09-10,02:43:14.000,253,11017673,-795,0,1757472193,15163.117486359995,133.6253521500039,50800.28694816 2025-09-10,02:43:15.000,253,11017675,-795,0,1757472194,15163.245476249991,133.66764693000005,50800.30790952 2025-09-10,02:43:16.000,253,11017546,-795,0,1757472195,15163.19158577,133.49846781000088,50800.23803832 2025-09-10,02:43:17.000,253,11017537,-795,0,1757472196,15163.198322079996,133.49141868000152,50800.32188376001 2025-09-10,02:43:18.000,253,11017582,-795,0,1757472197,15163.306103039991,133.49141868000152,50800.6153428 2025-09-10,02:43:19.000,253,11017534,-795,0,1757472198,15163.23200363,133.42797651,50800.44066480001 2025-09-10,02:43:20.000,253,11017690,-795,0,1757472199,15163.19158577,133.4138782500013,50800.30790952 2025-09-10,02:43:21.000,253,11017668,-795,0,1757472200,15163.373466140001,133.35748520999914,50800.44765192 2025-09-10,02:43:22.000,253,11017680,-795,0,1757472201,15163.427356619992,133.3292886900017,50800.468613280005 2025-09-10,02:43:23.000,253,11017619,-795,0,1757472202,15163.393675070001,133.3927308600032,50800.37778072 2025-09-10,02:43:24.000,253,11017685,-795,0,1757472203,15163.386938759992,133.2024043499987,50800.37079360001 2025-09-10,02:43:25.000,253,11017730,-795,0,1757472204,15163.461038169997,133.3292886900017,50800.51053600001 2025-09-10,02:43:26.000,253,11017632,-795,0,1757472205,15163.494719720002,133.30814130000363,50800.70617536001 2025-09-10,02:43:27.000,253,11017580,-795,0,1757472206,15163.541873889997,133.2658465200002,50800.6502784 2025-09-10,02:43:28.000,253,11017499,-795,0,1757472207,15163.373466140001,133.39977999000257,50800.6153428 2025-09-10,02:43:29.000,253,11017544,-795,0,1757472208,15163.589028059992,133.25174826000148,50800.71316248 2025-09-10,02:43:30.000,253,11017755,-795,0,1757472209,15163.400411379997,133.3292886900017,50800.44765192 2025-09-10,02:43:31.000,253,11017648,-795,0,1757472210,15163.413884000001,133.2306008700034,50800.699188239996 2025-09-10,02:43:32.000,253,11017575,-795,0,1757472211,15163.359993519996,133.34338695000042,50800.52451024 2025-09-10,02:43:33.000,253,11017677,-795,0,1757472212,15163.333048280001,133.21650261000468,50800.57342008 2025-09-10,02:43:34.000,253,11017499,-795,0,1757472213,15163.285894109991,133.2940430400049,50800.71316248 2025-09-10,02:43:35.000,253,11017714,-795,0,1757472214,15163.400411379997,133.37158346999786,50800.89482760001 2025-09-10,02:43:36.000,253,11017448,-795,0,1757472215,15163.359993519996,133.35043607999978,50800.65726552001 2025-09-10,02:43:37.000,253,11017572,-795,0,1757472216,15163.427356619992,133.15306044000317,50800.734123840004 2025-09-10,02:43:38.000,253,11017542,-795,0,1757472217,15163.393675070001,133.27289564999955,50800.81796928 2025-09-10,02:43:39.000,253,11017472,-795,0,1757472218,15163.434092930001,133.23765000000276,50800.859892 2025-09-10,02:43:40.000,253,11017667,-795,0,1757472219,15163.285894109991,133.23765000000276,50800.60835568001 2025-09-10,02:43:41.000,253,11017449,-795,0,1757472220,15163.609236989992,133.13191304999782,50800.90880184 2025-09-10,02:43:42.000,253,11017405,-795,0,1757472221,15163.602500679997,133.15306044000317,50800.901814720004 2025-09-10,02:43:43.000,253,11017581,-795,0,1757472222,15163.595764370002,133.08961827000167,50800.866879119996 2025-09-10,02:43:44.000,253,11017564,-795,0,1757472223,15163.642918539997,133.07552001000295,50800.93675032 2025-09-10,02:43:45.000,253,11017514,-795,0,1757472224,15163.642918539997,132.99797958000272,50800.901814720004 2025-09-10,02:43:46.000,253,11017596,-795,0,1757472225,15163.636182230002,132.88519349999842,50800.901814720004 2025-09-10,02:43:47.000,253,11017457,-795,0,1757472226,15163.649654849993,132.87814436999906,50801.020595760005 2025-09-10,02:43:48.000,253,11017513,-795,0,1757472227,15163.562082819997,132.7724074200014,50801.04155712001 2025-09-10,02:43:49.000,253,11017638,-795,0,1757472228,15163.663127469998,132.58208091000415,50801.30008056001 2025-09-10,02:43:50.000,253,11017626,-795,0,1757472229,15163.649654849993,132.5609335199988,50800.9996344 2025-09-10,02:43:51.000,253,11017633,-795,0,1757472230,15163.656391160002,132.51158961000328,50801.23020936001 2025-09-10,02:43:52.000,253,11017515,-795,0,1757472231,15163.696809020003,132.4270000500037,50801.26514496 2025-09-10,02:43:53.000,253,11017558,-795,0,1757472232,15163.690072709993,132.48339308999857,50801.1743124 2025-09-10,02:43:54.000,253,11017672,-795,0,1757472233,15163.683336399998,132.35650875000283,50801.27911920001 2025-09-10,02:43:55.000,253,11017618,-795,0,1757472234,15163.784381049998,132.25782093000453,50801.188286640005 2025-09-10,02:43:56.000,253,11017613,-795,0,1757472235,15163.858480459989,132.29306658000132,50801.237196480004 2025-09-10,02:43:57.000,253,11017566,-795,0,1757472236,15163.858480459989,132.27191919000325,50801.06251848001 2025-09-10,02:43:58.000,253,11017612,-795,0,1757472237,15163.905634629999,132.20847702000174,50801.139376800005 2025-09-10,02:43:59.000,253,11017532,-795,0,1757472238,15163.99994296999,132.23667353999917,50801.15335104 2025-09-10,02:44:00.000,253,11017657,-795,0,1757472239,15163.972997729994,132.1309365900015,50800.82495640001 2025-09-10,02:44:01.000,253,11017721,-795,0,1757472240,15164.06056975999,132.10274007000407,50801.090466960006 2025-09-10,02:44:02.000,253,11017587,-795,0,1757472241,15164.18182333999,132.06044529000064,50801.16732528 2025-09-10,02:44:03.000,253,11017701,-795,0,1757472242,15164.114460239995,132.17323136999767,50801.32802904001 2025-09-10,02:44:04.000,253,11017518,-795,0,1757472243,15164.18182333999,132.09569094000472,50801.27911920001 2025-09-10,02:44:05.000,253,11017557,-795,0,1757472244,15164.26939537,131.95470834000298,50801.237196480004 2025-09-10,02:44:06.000,253,11017456,-795,0,1757472245,15164.37044002,132.15913310999895,50801.27213208 2025-09-10,02:44:07.000,253,11017557,-795,0,1757472246,15164.235713819995,131.96175747000234,50801.26514496 2025-09-10,02:44:08.000,253,11017677,-795,0,1757472247,15164.30981323,131.94765921000362,50801.25117072001 2025-09-10,02:44:09.000,253,11017468,-795,0,1757472248,15164.39064895,131.9053644300002,50801.27213208 2025-09-10,02:44:10.000,253,11017594,-795,0,1757472249,15164.22224119999,131.89126617000147,50800.96469880001 2025-09-10,02:44:11.000,253,11017853,-795,0,1757472250,15164.45127574,131.8842170400021,50801.32104192 2025-09-10,02:44:12.000,253,11017453,-795,0,1757472251,15164.42433049999,131.77848009000445,50801.25117072001 2025-09-10,02:44:13.000,253,11017705,-795,0,1757472252,15164.22897751,131.89831530000083,50801.15335104 2025-09-10,02:44:14.000,253,11017602,-795,0,1757472253,15164.2896043,131.7573326999991,50801.237196480004 2025-09-10,02:44:15.000,253,11017556,-795,0,1757472254,15164.377176329996,131.87716791000275,50801.13238968001 2025-09-10,02:44:16.000,253,11017496,-795,0,1757472255,15164.2896043,131.8207748700006,50801.18129952001 2025-09-10,02:44:17.000,253,11017280,-795,0,1757472256,15164.41085788,131.72913618000166,50801.16033816001 2025-09-10,02:44:18.000,253,11017629,-795,0,1757472257,15164.39064895,131.6727431399995,50801.18129952001 2025-09-10,02:44:19.000,253,11017505,-795,0,1757472258,15164.33002216,131.86306965000404,50801.18129952001 2025-09-10,02:44:20.000,253,11017511,-795,0,1757472259,15164.24245012999,131.76438182999846,50800.72713672001 2025-09-10,02:44:21.000,253,11017619,-795,0,1757472260,15164.42433049999,131.81372574000125,50801.21623512 2025-09-10,02:44:22.000,253,11017710,-795,0,1757472261,15164.437803119996,131.83487312999932,50801.14636392 2025-09-10,02:44:23.000,253,11017443,-795,0,1757472262,15164.437803119996,131.91241355999955,50801.1743124 2025-09-10,02:44:24.000,253,11017576,-795,0,1757472263,15164.478220979996,131.86306965000404,50801.07649272 2025-09-10,02:44:25.000,253,11017589,-795,0,1757472264,15164.484957289991,131.89126617000147,50801.13238968001 2025-09-10,02:44:26.000,253,11017626,-795,0,1757472265,15164.559056699996,131.98995398999978,50801.202260879996 2025-09-10,02:44:27.000,253,11017572,-795,0,1757472266,15164.653365040002,132.02519964000385,50801.188286640005 2025-09-10,02:44:28.000,253,11017685,-795,0,1757472267,15164.552320390001,132.10274007000407,50800.94373744001 2025-09-10,02:44:29.000,253,11017317,-795,0,1757472268,15164.673573970002,132.07454354999936,50801.36296464 2025-09-10,02:44:30.000,253,11017473,-795,0,1757472269,15164.680310279997,132.0322487700032,50801.26514496 2025-09-10,02:44:31.000,253,11017619,-795,0,1757472270,15164.754409690002,132.0181505100045,50801.307067680005 2025-09-10,02:44:32.000,253,11017507,-795,0,1757472271,15164.774618620002,132.0322487700032,50801.39091312 2025-09-10,02:44:33.000,253,11017504,-795,0,1757472272,15164.761145999997,132.06044529000064,50801.46777144001 2025-09-10,02:44:34.000,253,11017541,-795,0,1757472273,15164.794827550002,132.10978920000343,50801.53065552 2025-09-10,02:44:35.000,253,11017620,-795,0,1757472274,15164.734200760002,132.0181505100045,50801.71232064001 2025-09-10,02:44:36.000,253,11017586,-795,0,1757472275,15164.734200760002,132.03929790000257,50801.691359280005 2025-09-10,02:44:37.000,253,11017587,-795,0,1757472276,15164.747673379992,132.02519964000385,50801.53065552 2025-09-10,02:44:38.000,253,11017558,-795,0,1757472277,15164.761145999997,132.0181505100045,50801.642449440005 2025-09-10,02:44:39.000,253,11017576,-795,0,1757472278,15164.767882309992,132.0040522499985,50801.65642368 2025-09-10,02:44:40.000,253,11017574,-795,0,1757472279,15164.740937069997,131.94765921000362,50801.30008056001 2025-09-10,02:44:41.000,253,11017558,-795,0,1757472280,15164.969971609993,131.97585573000106,50801.93590848 2025-09-10,02:44:42.000,253,11017553,-795,0,1757472281,15165.010389469993,131.94765921000362,50801.99180544 2025-09-10,02:44:43.000,253,11017566,-795,0,1757472282,15165.017125779988,131.87716791000275,50802.04770240001 2025-09-10,02:44:44.000,253,11017461,-795,0,1757472283,15165.057543639989,131.84192225999868,50802.10359936 2025-09-10,02:44:45.000,253,11017584,-795,0,1757472284,15165.037334709988,131.79257835000317,50802.08962512001 2025-09-10,02:44:46.000,253,11017477,-795,0,1757472285,15164.969971609993,131.76438182999846,50802.29923872 2025-09-10,02:44:47.000,253,11017578,-795,0,1757472286,15164.943026369998,131.77143095999782,50802.29923872 2025-09-10,02:44:48.000,253,11017539,-795,0,1757472287,15164.902608509998,131.63749749000272,50802.23635464001 2025-09-10,02:44:49.000,253,11017556,-795,0,1757472288,15164.862190649998,131.623399230004,50802.313212960005 2025-09-10,02:44:50.000,253,11017552,-795,0,1757472289,15164.680310279997,131.63044836000336,50802.00577968 2025-09-10,02:44:51.000,253,11017568,-795,0,1757472290,15164.660101349997,131.59520270999928,50802.313212960005 2025-09-10,02:44:52.000,253,11017640,-795,0,1757472291,15164.572529320001,131.49651489000098,50802.30622584001 2025-09-10,02:44:53.000,253,11017516,-795,0,1757472292,15164.538847769996,131.51766227999906,50802.33417432001 2025-09-10,02:44:54.000,253,11017527,-795,0,1757472293,15164.484957289991,131.46126924000419,50802.35513568001 2025-09-10,02:44:55.000,253,11017565,-795,0,1757472294,15164.397385259996,131.46126924000419,50802.41801976 2025-09-10,02:44:56.000,253,11017574,-795,0,1757472295,15164.356967399995,131.48946576000162,50802.52282656001 2025-09-10,02:44:57.000,253,11017568,-795,0,1757472296,15164.2896043,131.46126924000419,50802.64160760001 2025-09-10,02:44:58.000,253,11017553,-795,0,1757472297,15164.24918644,131.46126924000419,50802.578723520004 2025-09-10,02:44:59.000,253,11017589,-795,0,1757472298,15164.10098761999,131.5106131499997,50802.70449168 2025-09-10,02:45:00.000,253,11017289,-795,0,1757472299,15163.818062599988,131.4260235900001,50802.082638 2025-09-10,02:45:01.000,253,11017659,-795,0,1757472300,15164.087515,131.51766227999906,50802.80231136 2025-09-10,02:45:02.000,253,11017589,-795,0,1757472301,15163.986470349999,131.63749749000272,50802.82327272 2025-09-10,02:45:03.000,253,11017639,-795,0,1757472302,15163.966261419999,131.79257835000317,50802.6765432 2025-09-10,02:45:04.000,253,11017625,-795,0,1757472303,15163.946052489999,131.86306965000404,50802.75340152 2025-09-10,02:45:05.000,253,11017595,-795,0,1757472304,15163.898898319989,131.84897138999804,50802.816285600005 2025-09-10,02:45:06.000,253,11017639,-795,0,1757472305,15163.824798909998,131.91241355999955,50802.76038864001 2025-09-10,02:45:07.000,253,11017591,-795,0,1757472306,15163.851744149993,132.0040522499985,50802.711478799996 2025-09-10,02:45:08.000,253,11017450,-795,0,1757472307,15163.851744149993,132.09569094000472,50802.68353032 2025-09-10,02:45:09.000,253,11017714,-795,0,1757472308,15163.932579869994,132.08159267999872,50802.88615680001 2025-09-10,02:45:10.000,253,11017638,-795,0,1757472309,15163.582291749997,131.98995398999978,50802.376097039996 2025-09-10,02:45:11.000,253,11017547,-795,0,1757472310,15163.845007839998,132.1661822399983,50802.82327272 2025-09-10,02:45:12.000,253,11017571,-795,0,1757472311,15163.797853669988,132.08864180999808,50802.94205376 2025-09-10,02:45:13.000,253,11017676,-795,0,1757472312,15163.804589979998,132.18732963000366,50802.914105280004 2025-09-10,02:45:14.000,253,11017571,-795,0,1757472313,15163.791117359993,132.24372266999853,50802.879169679996 2025-09-10,02:45:15.000,253,11017670,-795,0,1757472314,15163.730490569993,132.27191919000325,50802.935066640006 2025-09-10,02:45:16.000,253,11017513,-795,0,1757472315,15163.656391160002,132.30011571000068,50802.879169679996 2025-09-10,02:45:17.000,253,11017442,-795,0,1757472316,15163.676600090002,132.41995092000434,50802.92807952001 2025-09-10,02:45:18.000,253,11017576,-795,0,1757472317,15163.804589979998,132.44814744000178,50802.95602800001 2025-09-10,02:45:19.000,253,11017595,-795,0,1757472318,15163.750699499993,132.51158961000328,50802.94904088 2025-09-10,02:45:20.000,253,11017705,-795,0,1757472319,15163.582291749997,132.4763439599992,50802.65558184 2025-09-10,02:45:21.000,253,11017576,-795,0,1757472320,15163.723754259998,132.59617917000287,50802.983976480005 2025-09-10,02:45:22.000,253,11017580,-795,0,1757472321,15163.831535219993,132.76535829000204,50803.06782192 2025-09-10,02:45:23.000,253,11017728,-795,0,1757472322,15163.818062599988,132.78650568000012,50803.12371888001 2025-09-10,02:45:24.000,253,11017605,-795,0,1757472323,15163.919107249989,132.9204391500025,50803.01891208 2025-09-10,02:45:25.000,253,11017504,-795,0,1757472324,15163.972997729994,133.05437262000487,50803.130706 2025-09-10,02:45:26.000,253,11017602,-795,0,1757472325,15164.053833449994,133.13896218000446,50803.19359008001 2025-09-10,02:45:27.000,253,11017638,-795,0,1757472326,15164.18182333999,133.2306008700034,50803.081796160004 2025-09-10,02:45:28.000,253,11017525,-795,0,1757472327,15164.04036082999,133.27289564999955,50803.22153856001 2025-09-10,02:45:29.000,253,11017499,-795,0,1757472328,15164.14140547999,133.51961519999895,50803.200577200005 2025-09-10,02:45:30.000,253,11017350,-795,0,1757472329,15163.912370939994,133.56895911000174,50802.606672 2025-09-10,02:45:31.000,253,11017588,-795,0,1757472330,15164.087515,133.68879431999812,50803.11673176 2025-09-10,02:45:32.000,253,11017733,-795,0,1757472331,15164.14814179,133.7381382300009,50803.12371888001 2025-09-10,02:45:33.000,253,11017526,-795,0,1757472332,15164.316549539995,133.97780865000095,50803.10974464 2025-09-10,02:45:34.000,253,11017566,-795,0,1757472333,15164.18182333999,134.0694473399999,50803.24249992001 2025-09-10,02:45:35.000,253,11017575,-795,0,1757472334,15164.24245012999,134.1328895100014,50803.22852568 2025-09-10,02:45:36.000,253,11017748,-795,0,1757472335,15164.276131679995,134.20338081000227,50803.22852568 2025-09-10,02:45:37.000,253,11017692,-795,0,1757472336,15164.30307691999,134.32321601999865,50803.270448400006 2025-09-10,02:45:38.000,253,11017588,-795,0,1757472337,15164.356967399995,134.30206863000058,50803.19359008001 2025-09-10,02:45:39.000,253,11017658,-795,0,1757472338,15164.41085788,134.39370731999952,50803.12371888001 2025-09-10,02:45:40.000,253,11017663,-795,0,1757472339,15164.38391263999,134.26682298000378,50802.96301512 2025-09-10,02:45:41.000,253,11017662,-795,0,1757472340,15164.43106681,134.40075644999888,50803.3752552 2025-09-10,02:45:42.000,253,11017620,-795,0,1757472341,15164.626419799992,134.3161668899993,50803.50801048001 2025-09-10,02:45:43.000,253,11017589,-795,0,1757472342,15164.639892419997,134.4430512300023,50803.41019080001 2025-09-10,02:45:44.000,253,11017571,-795,0,1757472343,15164.815036480002,134.35141254000337,50803.38922944001 2025-09-10,02:45:45.000,253,11017519,-795,0,1757472344,15164.875663270002,134.49239513999783,50803.5149976 2025-09-10,02:45:46.000,253,11017485,-795,0,1757472345,15164.943026369998,134.49239513999783,50803.48006200001 2025-09-10,02:45:47.000,253,11017538,-795,0,1757472346,15164.909344819993,134.37255993000144,50803.50102336 2025-09-10,02:45:48.000,253,11017609,-795,0,1757472347,15164.996916849988,134.35846167000273,50803.54294608 2025-09-10,02:45:49.000,253,11017686,-795,0,1757472348,15164.990180539993,134.47124774999975,50803.57089456 2025-09-10,02:45:50.000,253,11017512,-795,0,1757472349,15164.936290059988,134.21042994000163,50803.06782192 2025-09-10,02:45:51.000,253,11017783,-795,0,1757472350,15165.145115669999,134.36551080000208,50803.703649840005 2025-09-10,02:45:52.000,253,11017650,-795,0,1757472351,15165.064279949998,134.09059472999797,50803.67570136001 2025-09-10,02:45:53.000,253,11017614,-795,0,1757472352,15165.178797219989,134.15403689999948,50803.66871424 2025-09-10,02:45:54.000,253,11017687,-795,0,1757472353,15165.118170429989,133.85092430999794,50803.78050816 2025-09-10,02:45:55.000,253,11017640,-795,0,1757472354,15165.192269839994,133.83682604999922,50803.69666272001 2025-09-10,02:45:56.000,253,11017634,-795,0,1757472355,15165.158588289989,133.70994171000348,50803.752559680004 2025-09-10,02:45:57.000,253,11017546,-795,0,1757472356,15165.091225189994,133.60420475999854,50803.73858544 2025-09-10,02:45:58.000,253,11017558,-795,0,1757472357,15165.044071019998,133.56190998000238,50803.87832784 2025-09-10,02:45:59.000,253,11017508,-795,0,1757472358,15165.010389469993,133.35043607999978,50803.84339224001 2025-09-10,02:46:00.000,253,11017608,-795,0,1757472359,15164.943026369998,133.17420783000125,50803.78749528 2025-09-10,02:46:01.000,253,11017633,-795,0,1757472360,15164.990180539993,133.27289564999955,50804.02505736 2025-09-10,02:46:02.000,253,11017631,-795,0,1757472361,15164.916081129988,133.13896218000446,50803.96217328001 2025-09-10,02:46:03.000,253,11017699,-795,0,1757472362,15164.727464449992,133.04732348999823,50804.053005839996 2025-09-10,02:46:04.000,253,11017630,-795,0,1757472363,15164.720728139997,132.96273392999865,50804.12287704 2025-09-10,02:46:05.000,253,11017515,-795,0,1757472364,15164.599474559996,132.92748828000185,50804.15082552001 2025-09-10,02:46:06.000,253,11017656,-795,0,1757472365,15164.565793009991,132.9204391500025,50804.0739672 2025-09-10,02:46:07.000,253,11017494,-795,0,1757472366,15164.417594189996,132.9204391500025,50804.11588992 2025-09-10,02:46:08.000,253,11017674,-795,0,1757472367,15164.444539429991,132.84289872000227,50804.03204448001 2025-09-10,02:46:09.000,253,11017587,-795,0,1757472368,15164.377176329996,132.9345374100012,50804.05999296001 2025-09-10,02:46:10.000,253,11017556,-795,0,1757472369,15164.20876858,132.9345374100012,50803.94819904 2025-09-10,02:46:11.000,253,11017643,-795,0,1757472370,15164.18855965,132.9556847999993,50804.13685128 2025-09-10,02:46:12.000,253,11017622,-795,0,1757472371,15164.12793286,132.85699698000099,50804.13685128 2025-09-10,02:46:13.000,253,11017698,-795,0,1757472372,15164.053833449994,132.9556847999993,50804.19973536001 2025-09-10,02:46:14.000,253,11017439,-795,0,1757472373,15163.858480459989,133.0684708800036,50804.30454216 2025-09-10,02:46:15.000,253,11017558,-795,0,1757472374,15163.804589979998,133.08961827000167,50804.2835808 2025-09-10,02:46:16.000,253,11017457,-795,0,1757472375,15163.743963189998,133.02617610000016,50804.24864520001 2025-09-10,02:46:17.000,253,11017635,-795,0,1757472376,15163.642918539997,133.14601131000381,50804.388387599996 2025-09-10,02:46:18.000,253,11017673,-795,0,1757472377,15163.636182230002,133.2658465200002,50804.33947776 2025-09-10,02:46:19.000,253,11017590,-795,0,1757472378,15163.615973300002,133.28699390999827,50804.50018152 2025-09-10,02:46:20.000,253,11017756,-795,0,1757472379,15163.440829239997,133.39977999000257,50804.40236184 2025-09-10,02:46:21.000,253,11017552,-795,0,1757472380,15163.380202449996,133.51961519999895,50804.591014080004 2025-09-10,02:46:22.000,253,11017603,-795,0,1757472381,15163.285894109991,133.6253521500039,50804.58402696001 2025-09-10,02:46:23.000,253,11017602,-795,0,1757472382,15163.097277429995,133.6746960599994,50804.40934896 2025-09-10,02:46:24.000,253,11017688,-795,0,1757472383,15162.807616099999,133.7381382300009,50804.52114288 2025-09-10,02:46:25.000,253,11017635,-795,0,1757472384,15162.794143479994,133.86502257000393,50804.76569208 2025-09-10,02:46:26.000,253,11017631,-795,0,1757472385,15162.679626209989,133.94961213000352,50804.80062768001 2025-09-10,02:46:27.000,253,11017591,-795,0,1757472386,15162.538163699988,134.02715256000374,50804.65389816001 2025-09-10,02:46:28.000,253,11017647,-795,0,1757472387,15162.383228569997,134.1963316800029,50804.758704960004 2025-09-10,02:46:29.000,253,11017551,-795,0,1757472388,15162.349547019992,134.12584038000205,50804.94037008001 2025-09-10,02:46:40.000,253,11017682,-795,0,1757472399,15160.281499849989,134.7109181699998,50805.52030104001 2025-09-10,02:46:41.000,253,11017562,-795,0,1757472400,15160.106355789998,134.74616382000386,50805.5063268 2025-09-10,02:46:42.000,253,11017522,-795,0,1757472401,15159.971629589993,134.82370425000408,50805.70895328001 2025-09-10,02:46:43.000,253,11017599,-795,0,1757472402,15159.789749219992,134.89419554999768,50805.96747672 2025-09-10,02:46:44.000,253,11017604,-795,0,1757472403,15159.53376944,134.91534294000303,50805.90459264001 2025-09-10,02:46:45.000,253,11017611,-795,0,1757472404,15159.36536168999,135.07747293000284,50805.91157976 2025-09-10,02:46:46.000,253,11017707,-795,0,1757472405,15159.156536079994,135.09157119000156,50805.9604896 2025-09-10,02:46:47.000,253,11017670,-795,0,1757472406,15158.961183089988,135.1479642300037,50805.86266992 2025-09-10,02:46:48.000,253,11017517,-795,0,1757472407,15158.786039029997,135.119767709999,50806.051322160005 2025-09-10,02:46:49.000,253,11017585,-795,0,1757472408,15158.550268179992,135.19025900999986,50806.0303608 2025-09-10,02:46:50.000,253,11017572,-795,0,1757472409,15158.098935409995,135.26075031000073,50805.764850240004 2025-09-10,02:46:51.000,253,11017548,-795,0,1757472410,15157.950736589999,135.27484856999945,50806.002412320006 2025-09-10,02:46:52.000,253,11017503,-795,0,1757472411,15157.735174669993,135.21140639999794,50806.0303608 2025-09-10,02:46:53.000,253,11017529,-795,0,1757472412,15157.586975849998,135.22550466000393,50806.002412320006 2025-09-10,02:46:54.000,253,11017570,-795,0,1757472413,15157.371413929992,135.19730813999922,50806.170103200006 2025-09-10,02:46:55.000,253,11017588,-795,0,1757472414,15157.310787139992,135.17616075000115,50806.14215472001 2025-09-10,02:46:56.000,253,11017521,-795,0,1757472415,15157.061543669995,135.21845553000458,50806.14215472001 2025-09-10,02:46:57.000,253,11017625,-795,0,1757472416,15156.960499019995,135.119767709999,50806.0652964 2025-09-10,02:46:58.000,253,11017550,-795,0,1757472417,15156.92681746999,135.119767709999,50806.100232000004 2025-09-10,02:46:59.000,253,11017585,-795,0,1757472418,15156.751673409999,135.07042380000348,50806.2050388 2025-09-10,02:47:00.000,253,11017428,-795,0,1757472419,15156.502429939988,134.94353946000047,50805.80677296001 2025-09-10,02:47:01.000,253,11017556,-795,0,1757472420,15156.549584109998,134.94353946000047,50806.0652964 2025-09-10,02:47:02.000,253,11017628,-795,0,1757472421,15156.563056729989,134.94353946000047,50806.170103200006 2025-09-10,02:47:03.000,253,11017717,-795,0,1757472422,15156.421594219988,134.84485164000216,50806.23997440001 2025-09-10,02:47:04.000,253,11017531,-795,0,1757472423,15156.313813259992,134.82370425000408,50806.2050388 2025-09-10,02:47:05.000,253,11017578,-795,0,1757472424,15156.199295990002,134.73206555999786,50806.27491 2025-09-10,02:47:06.000,253,11017552,-795,0,1757472425,15156.165614439997,134.55583730999933,50806.18407744 2025-09-10,02:47:07.000,253,11017494,-795,0,1757472426,15156.071306099991,134.56993556999805,50806.267922880004 2025-09-10,02:47:08.000,253,11017603,-795,0,1757472427,15156.024151929996,134.4289529700036,50806.37272968 2025-09-10,02:47:09.000,253,11017493,-795,0,1757472428,15156.051097169991,134.36551080000208,50806.46356224 2025-09-10,02:47:10.000,253,11017705,-795,0,1757472429,15155.990470379991,134.39370731999952,50806.33080696001 2025-09-10,02:47:11.000,253,11017671,-795,0,1757472430,15155.88942572999,134.33731428000465,50806.52644632001 2025-09-10,02:47:12.000,253,11017606,-795,0,1757472431,15155.85574418,134.1822334200042,50806.435613760004 2025-09-10,02:47:13.000,253,11017634,-795,0,1757472432,15155.842271559995,134.1328895100014,50806.56138192 2025-09-10,02:47:14.000,253,11017540,-795,0,1757472433,15155.761435839995,134.04125082000246,50806.456575120006 2025-09-10,02:47:15.000,253,11017537,-795,0,1757472434,15155.72775428999,134.1187912500027,50806.288884240006 2025-09-10,02:47:16.000,253,11017754,-795,0,1757472435,15155.640182259995,134.01305429999775,50806.40067816 2025-09-10,02:47:17.000,253,11017666,-795,0,1757472436,15155.64691856999,134.04125082000246,50806.456575120006 2025-09-10,02:47:18.000,253,11017751,-795,0,1757472437,15155.56608284999,133.89321909000137,50806.44260088 2025-09-10,02:47:19.000,253,11017583,-795,0,1757472438,15155.57281916,133.9707595200016,50806.36574256 2025-09-10,02:47:40.000,253,11017658,-795,0,1757472459,15152.757041579993,133.7240399700022,50806.54740768001 2025-09-10,02:47:41.000,253,11017469,-795,0,1757472460,15152.561688590002,133.74518736000027,50806.75003416 2025-09-10,02:47:42.000,253,11017513,-795,0,1757472461,15152.460643940001,133.95666126000287,50806.889776560005 2025-09-10,02:47:43.000,253,11017572,-795,0,1757472462,15152.373071909991,134.12584038000205,50807.2531068 2025-09-10,02:47:44.000,253,11017527,-795,0,1757472463,15152.31918143,134.29501950000122,50807.658359760004 2025-09-10,02:47:45.000,253,11017545,-795,0,1757472464,15152.0968832,134.38665819000016,50807.59547568 2025-09-10,02:47:46.000,253,11017747,-795,0,1757472465,15151.780276629994,134.63337773999956,50807.59547568 2025-09-10,02:47:47.000,253,11017576,-795,0,1757472466,15151.598396259993,134.83075338000344,50807.57451432 2025-09-10,02:47:48.000,253,11017542,-795,0,1757472467,15151.436724819992,134.97878511000454,50807.7422052 2025-09-10,02:47:49.000,253,11017688,-795,0,1757472468,15151.234635519992,135.20435726999858,50807.798102160006 2025-09-10,02:47:50.000,253,11017358,-795,0,1757472469,15150.83045691999,135.40878204000182,50807.05048032001 2025-09-10,02:47:51.000,253,11017562,-795,0,1757472470,15150.567740829989,135.50746986000013,50807.0434932 2025-09-10,02:47:52.000,253,11017727,-795,0,1757472471,15150.372387839998,135.69779637000465,50807.02951896001 2025-09-10,02:47:53.000,253,11017616,-795,0,1757472472,15150.224189020002,135.81763158000103,50807.32996512 2025-09-10,02:47:54.000,253,11017675,-795,0,1757472473,15150.156825919992,136.02910548000364,50807.3579136 2025-09-10,02:47:55.000,253,11017558,-795,0,1757472474,15149.894109829991,136.2828741600024,50807.37188784 2025-09-10,02:47:56.000,253,11017590,-795,0,1757472475,15149.806537799996,136.40975849999813,50807.30900376 2025-09-10,02:47:57.000,253,11017627,-795,0,1757472476,15149.61118480999,136.57188848999795,50807.3579136 2025-09-10,02:47:58.000,253,11017517,-795,0,1757472477,15149.53034908999,136.84680456000206,50807.36490072001 2025-09-10,02:47:59.000,253,11017484,-795,0,1757472478,15149.247424069988,137.0371310699993,50807.441759040004 2025-09-10,02:48:00.000,253,11017629,-795,0,1757472479,15149.025125840002,137.07942585000274,50807.26708104001 2025-09-10,02:48:01.000,253,11017697,-795,0,1757472480,15148.775882369991,137.27680148999934,50807.497656 2025-09-10,02:48:02.000,253,11017626,-795,0,1757472481,15148.695046649991,137.42483322000044,50807.53957872 2025-09-10,02:48:03.000,253,11017623,-795,0,1757472482,15148.51990259,137.73499494000134,50807.560540080005 2025-09-10,02:48:04.000,253,11017667,-795,0,1757472483,15148.385176389995,137.96056710000266,50807.511630240006 2025-09-10,02:48:05.000,253,11017649,-795,0,1757472484,15148.162878159994,138.2354831699995,50807.55355296001 2025-09-10,02:48:06.000,253,11017505,-795,0,1757472485,15147.920370999993,138.43285881000338,50807.68630824 2025-09-10,02:48:07.000,253,11017560,-795,0,1757472486,15147.711545389997,138.72187313999893,50807.58848856 2025-09-10,02:48:08.000,253,11017653,-795,0,1757472487,15147.549873949996,139.07432964000327,50807.7072696 2025-09-10,02:48:09.000,253,11017634,-795,0,1757472488,15147.408411439996,139.3492457100001,50807.72124384001 2025-09-10,02:48:10.000,253,11017433,-795,0,1757472489,15147.206322139995,139.50432657000056,50807.59547568 2025-09-10,02:48:11.000,253,11017675,-795,0,1757472490,15146.950342359989,139.89907785000105,50807.58848856 2025-09-10,02:48:12.000,253,11017620,-795,0,1757472491,15146.903188189994,140.06825697000022,50807.60246280001 2025-09-10,02:48:13.000,253,11017569,-795,0,1757472492,15146.674153649998,140.41366433999792,50807.75617944 2025-09-10,02:48:14.000,253,11017530,-795,0,1757472493,15146.613526859997,140.53349955000158,50807.74919232001 2025-09-10,02:48:15.000,253,11017756,-795,0,1757472494,15146.512482209997,140.77316997000162,50807.77015368001 2025-09-10,02:48:16.000,253,11017592,-795,0,1757472495,15146.424910180001,141.12562646999868,50807.70028248001 2025-09-10,02:48:17.000,253,11017619,-795,0,1757472496,15146.323865530001,141.33005124000192,50807.86098624 2025-09-10,02:48:18.000,253,11017553,-795,0,1757472497,15146.24302981,141.63316383000347,50807.69329536 2025-09-10,02:48:19.000,253,11017624,-795,0,1757472498,15146.148721469996,141.73185165000177,50807.84002488001 2025-09-10,02:48:20.000,253,11017757,-795,0,1757472499,15146.05441312999,141.9574238100031,50807.70028248001 2025-09-10,02:48:21.000,253,11017341,-795,0,1757472500,15145.98031372,142.1547994499997,50807.71425672 2025-09-10,02:48:22.000,253,11017474,-795,0,1757472501,15146.04094051,142.37332248000166,50807.826050640004 2025-09-10,02:48:23.000,253,11017793,-795,0,1757472502,15145.93315954999,142.5636489899989,50807.95880592001 2025-09-10,02:48:24.000,253,11017724,-795,0,1757472503,15145.91968693,142.69758246000129,50807.79111504001 2025-09-10,02:48:25.000,253,11017731,-795,0,1757472504,15145.899478,142.76807376000215,50808.04963848 2025-09-10,02:48:26.000,253,11017610,-795,0,1757472505,15145.87926907,142.88790896999853,50807.98675440001 2025-09-10,02:48:27.000,253,11017488,-795,0,1757472506,15145.987050029995,143.2192180800048,50807.993741520004 2025-09-10,02:48:28.000,253,11017694,-795,0,1757472507,15145.926423239995,143.36020067999925,50808.11950968 2025-09-10,02:48:29.000,253,11017625,-795,0,1757472508,15145.926423239995,143.40249546000268,50808.02169 2025-09-10,02:48:30.000,253,11017768,-795,0,1757472509,15145.87926907,143.52233066999906,50807.93085744 2025-09-10,02:48:31.000,253,11017594,-795,0,1757472510,15145.91968693,143.55757632000314,50808.112522560004 2025-09-10,02:48:32.000,253,11017572,-795,0,1757472511,15145.98031372,143.88183630000276,50808.03566424001 2025-09-10,02:48:33.000,253,11017604,-795,0,1757472512,15146.067885749995,143.91708194999956,50808.04963848 2025-09-10,02:48:34.000,253,11017529,-795,0,1757472513,15146.02073158,143.94527847000427,50808.14047104 2025-09-10,02:48:35.000,253,11017605,-795,0,1757472514,15146.007258959995,143.99462237999978,50808.05662560001 2025-09-10,02:48:36.000,253,11017653,-795,0,1757472515,15146.01399526999,144.14970324000024,50808.112522560004 2025-09-10,02:48:37.000,253,11017596,-795,0,1757472516,15146.01399526999,144.07216281,50808.21732936 2025-09-10,02:48:38.000,253,11017774,-795,0,1757472517,15146.06114944,144.11445759000344,50808.196368 2025-09-10,02:48:39.000,253,11017559,-795,0,1757472518,15145.95336847999,144.19904715000303,50808.16841952 2025-09-10,02:48:40.000,253,11017623,-795,0,1757472519,15145.886005379994,144.12855585000216,50807.85399912 2025-09-10,02:48:41.000,253,11017661,-795,0,1757472520,15146.00052265,144.10740846000408,50808.14745816 2025-09-10,02:48:42.000,253,11017689,-795,0,1757472521,15146.027467889995,144.1567523699996,50808.133483920006 2025-09-10,02:48:43.000,253,11017598,-795,0,1757472522,15145.97357740999,144.1215067200028,50808.11950968 2025-09-10,02:48:44.000,253,11017666,-795,0,1757472523,15146.06114944,144.0580645500013,50808.182393760006 2025-09-10,02:48:45.000,253,11017592,-795,0,1757472524,15146.16219409,144.24134192999918,50808.09854832 2025-09-10,02:48:46.000,253,11017723,-795,0,1757472525,15146.209348259996,144.29068584000197,50808.25925208 2025-09-10,02:48:47.000,253,11017545,-795,0,1757472526,15146.20261195,144.22724367000046,50808.39200736001 2025-09-10,02:48:48.000,253,11017772,-795,0,1757472527,15146.229557189996,144.20609628000238,50808.329123280004 2025-09-10,02:48:49.000,253,11017642,-795,0,1757472528,15146.22282088,144.23429279999982,50808.23829072 2025-09-10,02:48:50.000,253,11017278,-795,0,1757472529,15146.14198516,144.17789975999767,50808.05662560001 2025-09-10,02:48:51.000,253,11017622,-795,0,1757472530,15146.317129219991,144.17789975999767,50808.34309752001 2025-09-10,02:48:52.000,253,11017535,-795,0,1757472531,15146.384492320001,144.23429279999982,50808.329123280004 2025-09-10,02:48:53.000,253,11017648,-795,0,1757472532,15146.519218519992,144.22724367000046,50808.350084640006 2025-09-10,02:48:54.000,253,11017658,-795,0,1757472533,15146.640472099993,144.21314541000174,50808.46187856001 2025-09-10,02:48:55.000,253,11017658,-795,0,1757472534,15146.640472099993,144.12855585000216,50808.41995584001 2025-09-10,02:48:56.000,253,11017525,-795,0,1757472535,15146.707835199988,144.04396629000257,50808.34309752001 2025-09-10,02:48:57.000,253,11017524,-795,0,1757472536,15146.761725679993,144.02986803000385,50808.41296872 2025-09-10,02:48:58.000,253,11017609,-795,0,1757472537,15146.808879849988,143.98757325000042,50808.447904320004 2025-09-10,02:48:59.000,253,11017628,-795,0,1757472538,15146.862770329994,143.98757325000042,50808.468865680006 2025-09-10,02:49:00.000,253,11017619,-795,0,1757472539,15146.714571509998,143.90298369000084,50808.161432400004 2025-09-10,02:49:01.000,253,11017533,-795,0,1757472540,15146.761725679993,143.79019761000382,50808.48982704001 2025-09-10,02:49:02.000,253,11017570,-795,0,1757472541,15146.788670919988,143.74790283000038,50808.45489144 2025-09-10,02:49:03.000,253,11017626,-795,0,1757472542,15146.660681029993,143.69855892000487,50808.517775520006 2025-09-10,02:49:04.000,253,11017682,-795,0,1757472543,15146.546163760002,143.69150978999824,50808.51078840001 2025-09-10,02:49:05.000,253,11017540,-795,0,1757472544,15146.512482209997,143.5998710999993,50808.67847928001 2025-09-10,02:49:06.000,253,11017714,-795,0,1757472545,15146.371019699996,143.53642892999778,50808.60860808001 2025-09-10,02:49:07.000,253,11017621,-795,0,1757472546,15146.276711359991,143.55052719000378,50808.615595200004 2025-09-10,02:49:08.000,253,11017778,-795,0,1757472547,15146.148721469996,143.55052719000378,50808.55271112 2025-09-10,02:49:09.000,253,11017711,-795,0,1757472548,15146.07462205999,143.52937979999842,50808.74136336 2025-09-10,02:49:10.000,253,11017550,-795,0,1757472549,15145.91968693,143.4518393699982,50808.64354368 2025-09-10,02:49:11.000,253,11017477,-795,0,1757472550,15145.83211489999,143.69855892000487,50808.615595200004 2025-09-10,02:49:12.000,253,11017693,-795,0,1757472551,15145.758015489999,143.7267554400023,50809.02783528 2025-09-10,02:49:13.000,253,11017580,-795,0,1757472552,15145.569398809988,143.65626414000144,50808.91604136 2025-09-10,02:49:14.000,253,11017742,-795,0,1757472553,15145.454881539998,143.80429587000253,50809.11168072001 2025-09-10,02:49:15.000,253,11017725,-795,0,1757472554,15145.293210099997,143.83954151999933,50809.356229920006 2025-09-10,02:49:16.000,253,11017603,-795,0,1757472555,15145.171956519996,143.76905021999846,50809.1745648 2025-09-10,02:49:17.000,253,11017530,-795,0,1757472556,15144.990076149996,143.959376730003,50809.244436 2025-09-10,02:49:18.000,253,11017754,-795,0,1757472557,15144.85534994999,143.99462237999978,50809.44706248001 2025-09-10,02:49:19.000,253,11017584,-795,0,1757472558,15144.65999696,144.10035933000472,50809.36321704 2025-09-10,02:49:20.000,253,11017534,-795,0,1757472559,15144.464643969994,144.07921193999937,50809.22347464 2025-09-10,02:49:21.000,253,11017727,-795,0,1757472560,15144.350126699988,144.14970324000024,50809.4889852 2025-09-10,02:49:22.000,253,11017674,-795,0,1757472561,15144.228873120002,144.23429279999982,50809.49597232001 2025-09-10,02:49:23.000,253,11017627,-795,0,1757472562,15144.154773709997,144.27658758000325,50809.57981776 2025-09-10,02:49:24.000,253,11017520,-795,0,1757472563,15143.932475479996,144.38232453000091,50809.77545712 2025-09-10,02:49:25.000,253,11017467,-795,0,1757472564,15143.73712248999,144.4175701799977,50809.908212400005 2025-09-10,02:49:26.000,253,11017694,-795,0,1757472565,15143.588923669995,144.49511060999794,50809.80340560001 2025-09-10,02:49:27.000,253,11017528,-795,0,1757472566,15143.528296879995,144.45281583000178,50809.91519952 2025-09-10,02:49:28.000,253,11017599,-795,0,1757472567,15143.326207579994,144.68543712000246,50809.91519952 2025-09-10,02:49:29.000,253,11017639,-795,0,1757472568,15143.171272449988,144.63609320999967,50809.88725104 2025-09-10,02:49:30.000,253,11017575,-795,0,1757472569,15142.895083739997,144.73478102999798,50809.81737984 2025-09-10,02:49:31.000,253,11017711,-795,0,1757472570,15142.908556360002,144.84756711000227,50810.075903280005 2025-09-10,02:49:32.000,253,11017535,-795,0,1757472571,15142.780566469992,144.98150058000465,50810.06891616001 2025-09-10,02:49:33.000,253,11017682,-795,0,1757472572,15142.62563134,145.0872375300023,50810.23660704001 2025-09-10,02:49:34.000,253,11017627,-795,0,1757472573,15142.48416883,145.2070727399987,50810.26455552001 2025-09-10,02:49:35.000,253,11017602,-795,0,1757472574,15142.268606909995,145.3833009900045,50810.3274396 2025-09-10,02:49:36.000,253,11017695,-795,0,1757472575,15142.059781299999,145.46789055000409,50810.34840096 2025-09-10,02:49:37.000,253,11017703,-795,0,1757472576,15141.992418199989,145.6300205400039,50810.460194880005 2025-09-10,02:49:38.000,253,11017643,-795,0,1757472577,15141.736438419997,145.8273961800005,50810.33442672001 2025-09-10,02:49:39.000,253,11017661,-795,0,1757472578,15141.642130079992,145.99657529999968,50810.56500168 2025-09-10,02:49:40.000,253,11017694,-795,0,1757472579,15141.399622919991,146.19395094000356,50810.48814336 2025-09-10,02:49:41.000,253,11017601,-795,0,1757472580,15141.29857826999,146.37722832000145,50810.7816024 2025-09-10,02:49:42.000,253,11017590,-795,0,1757472581,15141.21774254999,146.58870222000405,50810.68378272 2025-09-10,02:49:43.000,253,11017671,-795,0,1757472582,15141.10322528,146.89181480999832,50810.80955088001 2025-09-10,02:49:44.000,253,11017614,-795,0,1757472583,15140.928081219994,147.124436099999,50810.75365392 2025-09-10,02:49:45.000,253,11017544,-795,0,1757472584,15140.786618709993,147.4345978199999,50810.90038344 2025-09-10,02:49:46.000,253,11017764,-795,0,1757472585,15140.719255609998,147.6672191100006,50810.99820312 2025-09-10,02:49:47.000,253,11017616,-795,0,1757472586,15140.550847860002,147.95623344000342,50810.90737056001 2025-09-10,02:49:48.000,253,11017635,-795,0,1757472587,15140.422857969992,148.26639516000432,50810.99820312 2025-09-10,02:49:49.000,253,11017562,-795,0,1757472588,15140.328549630001,148.36508298000263,50811.12397128001 2025-09-10,02:49:50.000,253,11017661,-795,0,1757472589,15140.09951508999,148.65409730999818,50810.795576640005 2025-09-10,02:49:51.000,253,11017653,-795,0,1757472590,15140.1062514,148.92196425000293,50811.07506144001 2025-09-10,02:49:52.000,253,11017556,-795,0,1757472591,15139.93784364999,149.21802770999784,50810.991216 2025-09-10,02:49:53.000,253,11017687,-795,0,1757472592,15139.85700792999,149.60572985999897,50811.249739440005 2025-09-10,02:49:54.000,253,11017574,-795,0,1757472593,15139.73575434999,149.845400279999,50811.25672656 2025-09-10,02:49:55.000,253,11017635,-795,0,1757472594,15139.688600179994,150.12736548000248,50811.34057200001 2025-09-10,02:49:56.000,253,11017581,-795,0,1757472595,15139.594291839989,150.44457633000275,50811.42441744 2025-09-10,02:49:57.000,253,11017727,-795,0,1757472596,15139.574082909989,150.5362150200017,50811.38948184001 2025-09-10,02:49:58.000,253,11017458,-795,0,1757472597,15139.378729919998,150.8957206499981,50811.56415984 2025-09-10,02:49:59.000,253,11017623,-795,0,1757472598,15139.345048369993,151.17768585000158,50811.61306968 2025-09-10,02:50:00.000,253,11017666,-795,0,1757472599,15139.116013829997,151.45260191999841,50811.3755076 2025-09-10,02:50:01.000,253,11017328,-795,0,1757472600,15139.089068590001,151.59358452000015,50811.682940880004 2025-09-10,02:50:02.000,253,11017601,-795,0,1757472601,15139.014969179996,151.77686189999804,50811.689928 2025-09-10,02:50:03.000,253,11017598,-795,0,1757472602,15138.961078699991,151.91079537000041,50811.871593120006 2025-09-10,02:50:04.000,253,11017703,-795,0,1757472603,15138.96781501,152.07292536000023,50811.84364464001 2025-09-10,02:50:05.000,253,11017568,-795,0,1757472604,15138.73878046999,152.31964490999962,50811.8296704 2025-09-10,02:50:06.000,253,11017618,-795,0,1757472605,15138.752253089995,152.52406968000287,50811.815696159996 2025-09-10,02:50:07.000,253,11017574,-795,0,1757472606,15138.65794474999,152.5170205500035,50811.99037416001 2025-09-10,02:50:08.000,253,11017615,-795,0,1757472607,15138.590581649994,152.70734706000076,50812.10915520001 2025-09-10,02:50:09.000,253,11017542,-795,0,1757472608,15138.489536999994,152.79193662000034,50812.13011656001 2025-09-10,02:50:10.000,253,11017629,-795,0,1757472609,15138.415437589989,152.6509540199986,50812.01133552001 2025-09-10,02:50:11.000,253,11017672,-795,0,1757472610,15138.327865559993,152.89062443999865,50812.213962 2025-09-10,02:50:12.000,253,11017461,-795,0,1757472611,15138.341338179998,153.03160704000038,50812.255884720005 2025-09-10,02:50:13.000,253,11017645,-795,0,1757472612,15138.132512570002,153.0739018200038,50812.24191048 2025-09-10,02:50:14.000,253,11017597,-795,0,1757472613,15138.044940539992,153.26422833000106,50812.23492336 2025-09-10,02:50:15.000,253,11017693,-795,0,1757472614,15138.011258990002,153.44750570999895,50812.45152408 2025-09-10,02:50:16.000,253,11017590,-795,0,1757472615,15137.943895889992,153.5038987500011,50812.51440816001 2025-09-10,02:50:17.000,253,11017554,-795,0,1757472616,15137.829378620001,153.67307787000027,50812.50043392 2025-09-10,02:50:18.000,253,11017649,-795,0,1757472617,15137.634025629995,153.84225698999944,50812.53536952001 2025-09-10,02:50:19.000,253,11017504,-795,0,1757472618,15137.51950835999,153.99028872000054,50812.640176320005 2025-09-10,02:50:20.000,253,11017618,-795,0,1757472619,15137.36457323,154.01848523999797,50812.318768799996 2025-09-10,02:50:21.000,253,11017566,-795,0,1757472620,15137.45888156999,154.30045044000144,50812.6681248 2025-09-10,02:50:22.000,253,11017468,-795,0,1757472621,15137.35783691999,154.39913825999975,50812.70306040001 2025-09-10,02:50:23.000,253,11017623,-795,0,1757472622,15137.243319649999,154.63880867999978,50812.926648240005 2025-09-10,02:50:24.000,253,11017542,-795,0,1757472623,15137.283737509999,154.73044736999873,50812.8428028 2025-09-10,02:50:25.000,253,11017619,-795,0,1757472624,15137.162483929998,154.9489704000007,50812.86376416 2025-09-10,02:50:26.000,253,11017606,-795,0,1757472625,15137.122066069998,155.0617564799977,50812.84978992001 2025-09-10,02:50:27.000,253,11017598,-795,0,1757472626,15137.034494039988,155.14634604000457,50812.989532319996 2025-09-10,02:50:28.000,253,11017549,-795,0,1757472627,15137.041230349998,155.33667255000182,50812.89171264 2025-09-10,02:50:29.000,253,11017682,-795,0,1757472628,15137.021021419998,155.37191819999862,50812.989532319996 2025-09-10,02:50:30.000,253,11017741,-795,0,1757472629,15136.845877359992,155.53404818999843,50813.03145504 2025-09-10,02:50:31.000,253,11017585,-795,0,1757472630,15137.021021419998,155.6679816600008,50813.157223199996 2025-09-10,02:50:32.000,253,11017636,-795,0,1757472631,15136.913240460002,155.78781687000446,50813.12927472 2025-09-10,02:50:33.000,253,11017548,-795,0,1757472632,15136.919976769997,155.9147012100002,50813.25504288001 2025-09-10,02:50:34.000,253,11017515,-795,0,1757472633,15136.839141049997,155.98519251000107,50813.25504288001 2025-09-10,02:50:35.000,253,11017776,-795,0,1757472634,15136.832404740002,156.03453642000386,50813.34587544 2025-09-10,02:50:36.000,253,11017631,-795,0,1757472635,15136.785250569992,156.1120768500041,50813.39478528 2025-09-10,02:50:37.000,253,11017677,-795,0,1757472636,15136.670733300001,156.17551901999832,50813.548501920006 2025-09-10,02:50:38.000,253,11017568,-795,0,1757472637,15136.684205919992,156.40109117999964,50813.52055344001 2025-09-10,02:50:39.000,253,11017586,-795,0,1757472638,15136.596633889996,156.56322116999945,50813.548501920006 2025-09-10,02:50:40.000,253,11017570,-795,0,1757472639,15136.414753519995,156.6830563800031,50813.44369512 2025-09-10,02:50:41.000,253,11017502,-795,0,1757472640,15136.502325549991,156.85928463000164,50813.73715416001 2025-09-10,02:50:42.000,253,11017606,-795,0,1757472641,15136.455171379996,156.94387419000122,50813.74414128 2025-09-10,02:50:43.000,253,11017630,-795,0,1757472642,15136.475380309996,157.09190592000232,50813.8209996 2025-09-10,02:50:44.000,253,11017506,-795,0,1757472643,15136.40801721,157.2258393900047,50813.92580640001 2025-09-10,02:50:45.000,253,11017644,-795,0,1757472644,15136.42148982999,157.35272373000043,50813.97471624001 2025-09-10,02:50:46.000,253,11017534,-795,0,1757472645,15136.36086303999,157.56419763000304,50813.93978064 2025-09-10,02:50:47.000,253,11017485,-795,0,1757472646,15136.30023624999,157.6699345800007,50813.96772912 2025-09-10,02:50:48.000,253,11017464,-795,0,1757472647,15136.253082079995,157.93075238999882,50814.2052912 2025-09-10,02:50:49.000,253,11017543,-795,0,1757472648,15136.273291009995,158.12107890000334,50814.07952304 2025-09-10,02:50:50.000,253,11017470,-795,0,1757472649,15136.050992779994,158.14222629000142,50813.960742 2025-09-10,02:50:51.000,253,11017553,-795,0,1757472650,15136.16551005,158.30435628000123,50814.26118816001 2025-09-10,02:50:52.000,253,11017588,-795,0,1757472651,15136.024047539999,158.50878105000447,50814.24022680001 2025-09-10,02:50:53.000,253,11017617,-795,0,1757472652,15135.949948129994,158.685009300003,50814.331059359996 2025-09-10,02:50:54.000,253,11017505,-795,0,1757472653,15136.050992779994,158.86123755000153,50814.42189192 2025-09-10,02:50:55.000,253,11017467,-795,0,1757472654,15135.916266579989,158.9035323299977,50814.45682752001 2025-09-10,02:50:56.000,253,11017591,-795,0,1757472655,15135.889321339993,159.05156405999878,50814.42887904001 2025-09-10,02:50:57.000,253,11017556,-795,0,1757472656,15135.842167169998,159.2277923100046,50814.51272448 2025-09-10,02:50:58.000,253,11017577,-795,0,1757472657,15135.754595140002,159.46746273000463,50814.61753128 2025-09-10,02:50:59.000,253,11017573,-795,0,1757472658,15135.667023109992,159.60844532999909,50814.64547976001 2025-09-10,02:51:00.000,253,11017537,-795,0,1757472659,15135.512087980002,159.7353296700021,50814.57560856001 2025-09-10,02:51:01.000,253,11017583,-795,0,1757472660,15135.505351669992,160.12303182000323,50814.890028960006 2025-09-10,02:51:02.000,253,11017623,-795,0,1757472661,15135.431252260001,160.07368791000044,50814.85509336 2025-09-10,02:51:03.000,253,11017595,-795,0,1757472662,15135.397570709996,160.33450571999856,50814.84810624 2025-09-10,02:51:04.000,253,11017523,-795,0,1757472663,15135.35041654,160.40499701999943,50814.91099032001 2025-09-10,02:51:05.000,253,11017714,-795,0,1757472664,15135.20221771999,160.67991309000354,50815.02977136001 2025-09-10,02:51:06.000,253,11017720,-795,0,1757472665,15135.1887451,160.75745352000376,50815.00881000001 2025-09-10,02:51:07.000,253,11017624,-795,0,1757472666,15135.10117306999,160.947780030001,50815.155539520005 2025-09-10,02:51:08.000,253,11017534,-795,0,1757472667,15135.06749152,161.18745045000105,50815.05073272001 2025-09-10,02:51:09.000,253,11017658,-795,0,1757472668,15134.9866558,161.37072782999894,50815.30226904 2025-09-10,02:51:10.000,253,11017539,-795,0,1757472669,15134.764357569999,161.5258086899994,50815.00881000001 2025-09-10,02:51:11.000,253,11017744,-795,0,1757472670,15134.831720669994,161.87826519000373,50815.274320560005 2025-09-10,02:51:12.000,253,11017593,-795,0,1757472671,15134.818248049989,162.08973908999906,50815.323230400005 2025-09-10,02:51:13.000,253,11017513,-795,0,1757472672,15134.791302809994,162.2941638600023,50815.47694704 2025-09-10,02:51:14.000,253,11017685,-795,0,1757472673,15134.750884949994,162.4421955900034,50815.539831120004 2025-09-10,02:51:15.000,253,11017711,-795,0,1757472674,15134.696994469989,162.6889151400028,50815.61668944 2025-09-10,02:51:16.000,253,11017676,-795,0,1757472675,15134.696994469989,162.94268382000155,50815.728483360006 2025-09-10,02:51:17.000,253,11017598,-795,0,1757472676,15134.649840299993,163.21055075999902,50815.777393200005 2025-09-10,02:51:18.000,253,11017640,-795,0,1757472677,15134.643103989998,163.4925159600025,50815.91014848 2025-09-10,02:51:19.000,253,11017673,-795,0,1757472678,15134.589213509993,163.7744811599987,50815.98700680001 2025-09-10,02:51:20.000,253,11017615,-795,0,1757472679,15134.481432549997,163.91546376000042,50815.78438032 2025-09-10,02:51:21.000,253,11017630,-795,0,1757472680,15134.427542069992,164.28906765000283,50816.08482648001 2025-09-10,02:51:22.000,253,11017569,-795,0,1757472681,15134.319761109997,164.52168894000351,50816.10578784001 2025-09-10,02:51:23.000,253,11017607,-795,0,1757472682,15134.366915279992,164.7402119699982,50816.13373632001 2025-09-10,02:51:24.000,253,11017548,-795,0,1757472683,15134.292815870002,165.0010297800036,50816.25251736001 2025-09-10,02:51:25.000,253,11017641,-795,0,1757472684,15134.198507529996,165.12791411999933,50816.32238856001 2025-09-10,02:51:26.000,253,11017577,-795,0,1757472685,15134.1109355,165.46627235999767,50816.35732416 2025-09-10,02:51:27.000,253,11017479,-795,0,1757472686,15134.05030871,165.76233581999986,50816.42020824001 2025-09-10,02:51:28.000,253,11017589,-795,0,1757472687,15133.90210988999,165.98085885000182,50816.497066560005 2025-09-10,02:51:29.000,253,11017652,-795,0,1757472688,15133.92231881999,166.32626621999952,50816.545976400004 2025-09-10,02:51:30.000,253,11017731,-795,0,1757472689,15133.78759262,166.5236418600034,50816.46911808001 2025-09-10,02:51:31.000,253,11017606,-795,0,1757472690,15133.713493209994,166.8901966199992,50816.70668016001 2025-09-10,02:51:32.000,253,11017731,-795,0,1757472691,15133.63939379999,167.1016705200018,50816.580912 2025-09-10,02:51:33.000,253,11017671,-795,0,1757472692,15133.605712249999,167.29199702999904,50816.95821648 2025-09-10,02:51:34.000,253,11017564,-795,0,1757472693,15133.585503319999,167.62330613999802,50816.90930664 2025-09-10,02:51:35.000,253,11017631,-795,0,1757472694,15133.423831879998,167.89117308000277,50816.930268000004 2025-09-10,02:51:36.000,253,11017641,-795,0,1757472695,15133.403622949998,168.14494176000153,50816.94424224001 2025-09-10,02:51:37.000,253,11017662,-795,0,1757472696,15133.430568189993,168.34231739999814,50817.20276568 2025-09-10,02:51:38.000,253,11017639,-795,0,1757472697,15133.363205089998,168.68772477000311,50817.286611120006 2025-09-10,02:51:39.000,253,11017578,-795,0,1757472698,15133.329523539993,168.89919866999844,50817.27962400001 2025-09-10,02:51:40.000,253,11017632,-795,0,1757472699,15133.255424130002,169.0683777900049,50817.104946 2025-09-10,02:51:41.000,253,11017571,-795,0,1757472700,15133.336259850003,169.23755691000406,50817.42635352001 2025-09-10,02:51:42.000,253,11017621,-795,0,1757472701,15133.221742579997,169.56886602000304,50817.52417320001 2025-09-10,02:51:43.000,253,11017609,-795,0,1757472702,15133.174588410002,169.80853644000308,50817.47526336001 2025-09-10,02:51:44.000,253,11017529,-795,0,1757472703,15133.161115789997,169.99181382000097,50817.53116032 2025-09-10,02:51:45.000,253,11017562,-795,0,1757472704,15133.181324719997,170.2667298899978,50817.52417320001 2025-09-10,02:51:46.000,253,11017477,-795,0,1757472705,15133.046598519992,170.43590901000425,50817.6988512 2025-09-10,02:51:47.000,253,11017638,-795,0,1757472706,15133.006180659992,170.74607072999788,50817.71282544001 2025-09-10,02:51:48.000,253,11017572,-795,0,1757472707,15132.972499110001,170.99279028000456,50817.64295424001 2025-09-10,02:51:49.000,253,11017527,-795,0,1757472708,15132.864718149991,171.1690185300031,50817.573083040006 2025-09-10,02:51:50.000,253,11017687,-795,0,1757472709,15132.70304670999,171.52147503000015,50817.44731488001 2025-09-10,02:51:51.000,253,11017533,-795,0,1757472710,15132.676101469995,171.75409632000083,50817.789683760006 2025-09-10,02:51:52.000,253,11017523,-795,0,1757472711,15132.696310399995,171.9867176100015,50817.83160648001 2025-09-10,02:51:53.000,253,11017556,-795,0,1757472712,15132.64241991999,172.30392846000177,50817.9434004 2025-09-10,02:51:54.000,253,11017463,-795,0,1757472713,15132.676101469995,172.50835322999774,50817.99929736001 2025-09-10,02:51:55.000,253,11017662,-795,0,1757472714,15132.64241991999,172.68458148000354,50817.96436176 2025-09-10,02:51:56.000,253,11017437,-795,0,1757472715,15132.52790265,173.02998885000125,50817.97134888 2025-09-10,02:51:57.000,253,11017502,-795,0,1757472716,15132.58179312999,173.29785578999872,50818.04122008 2025-09-10,02:51:58.000,253,11017576,-795,0,1757472717,15132.44033061999,173.48818230000325,50818.076155680006 2025-09-10,02:51:59.000,253,11017495,-795,0,1757472718,15132.447066929999,173.88293358000374,50818.16000112 2025-09-10,02:52:00.000,253,11017627,-795,0,1757472719,15132.372967519994,174.06621096000163,50817.84558072 2025-09-10,02:52:01.000,253,11017577,-795,0,1757472720,15132.372967519994,174.46096224000212,50818.2578208 2025-09-10,02:52:02.000,253,11017702,-795,0,1757472721,15132.218032389988,174.67243614000472,50818.243846560006 2025-09-10,02:52:03.000,253,11017643,-795,0,1757472722,15132.116987740003,175.0037452500037,50818.1879496 2025-09-10,02:52:04.000,253,11017687,-795,0,1757472723,15132.015943090002,175.1870226300016,50818.13205264 2025-09-10,02:52:05.000,253,11017556,-795,0,1757472724,15131.975525230002,175.5324299999993,50818.243846560006 2025-09-10,02:52:06.000,253,11017677,-795,0,1757472725,15131.881216889997,175.83554259000084,50818.34865336 2025-09-10,02:52:07.000,253,11017626,-795,0,1757472726,15131.820590099996,176.16685169999982,50818.20891096 2025-09-10,02:52:08.000,253,11017581,-795,0,1757472727,15131.773435930001,176.37832560000243,50818.341666240005 2025-09-10,02:52:09.000,253,11017591,-795,0,1757472728,15131.733018070001,176.67438906000461,50818.50237000001 2025-09-10,02:52:10.000,253,11017589,-795,0,1757472729,15131.58481924999,177.0056981700036,50818.11109128 2025-09-10,02:52:11.000,253,11017618,-795,0,1757472730,15131.618500799996,177.3511055400013,50818.460447280006 2025-09-10,02:52:12.000,253,11017571,-795,0,1757472731,15131.54440138999,177.65421813000285,50818.57224120001 2025-09-10,02:52:13.000,253,11017565,-795,0,1757472732,15131.436620429995,177.90093768000224,50818.6421124 2025-09-10,02:52:14.000,253,11017631,-795,0,1757472733,15131.47030198,178.24634504999995,50818.69800936001 2025-09-10,02:52:15.000,253,11017535,-795,0,1757472734,15131.42988412,178.5494576400015,50818.75390632 2025-09-10,02:52:16.000,253,11017543,-795,0,1757472735,15131.396202569995,178.8596193600024,50818.677048000005 2025-09-10,02:52:17.000,253,11017593,-795,0,1757472736,15131.42314780999,179.1063389100018,50818.83076464 2025-09-10,02:52:18.000,253,11017576,-795,0,1757472737,15131.38272994999,179.43764802000078,50818.82377752 2025-09-10,02:52:19.000,253,11017583,-795,0,1757472738,15131.3490484,179.73371148000297,50818.83775176001 2025-09-10,02:52:20.000,253,11017711,-795,0,1757472739,15131.167168029999,180.1073153699981,50818.607176800004 2025-09-10,02:52:21.000,253,11017616,-795,0,1757472740,15131.36925733,180.38928057000157,50819.00544264001 2025-09-10,02:52:22.000,253,11017489,-795,0,1757472741,15131.274948989994,180.79108098000142,50819.026404 2025-09-10,02:52:23.000,253,11017764,-795,0,1757472742,15131.295157919994,181.03075140000146,50819.05435248001 2025-09-10,02:52:24.000,253,11017560,-795,0,1757472743,15131.28842161,181.41140442000324,50818.99845552 2025-09-10,02:52:25.000,253,11017580,-795,0,1757472744,15131.28842161,181.73566440000286,50819.03339112001 2025-09-10,02:52:26.000,253,11017650,-795,0,1757472745,15131.234531129994,182.13041568000335,50819.131210800006 2025-09-10,02:52:27.000,253,11017650,-795,0,1757472746,15131.153695409994,182.51106869999785,50819.13819792 2025-09-10,02:52:28.000,253,11017429,-795,0,1757472747,15131.160431719989,182.80713216000004,50819.1661464 2025-09-10,02:52:29.000,253,11017591,-795,0,1757472748,15131.160431719989,183.11729388000094,50819.22204336001 2025-09-10,02:52:30.000,253,11017545,-795,0,1757472749,15131.025705519998,183.3992590800044,50818.92858432 2025-09-10,02:52:31.000,253,11017563,-795,0,1757472750,15131.045914449998,183.74466645000211,50819.18710776 2025-09-10,02:52:32.000,253,11017672,-795,0,1757472751,15131.059387069989,184.16056512000068,50819.27095320001 2025-09-10,02:52:33.000,253,11017670,-795,0,1757472752,15130.992023969993,184.46367771000223,50819.27095320001 2025-09-10,02:52:34.000,253,11017622,-795,0,1757472753,15130.978551349988,184.80203595000057,50819.445631200004 2025-09-10,02:52:35.000,253,11017706,-795,0,1757472754,15130.924660869998,185.1544924500049,50819.36178576 2025-09-10,02:52:36.000,253,11017645,-795,0,1757472755,15130.904451939998,185.39416286999767,50819.396721360004 2025-09-10,02:52:37.000,253,11017698,-795,0,1757472756,15130.884243009998,185.6831772000005,50819.43165696 2025-09-10,02:52:38.000,253,11017569,-795,0,1757472757,15130.843825149997,185.8946511000031,50819.4805668 2025-09-10,02:52:39.000,253,11017524,-795,0,1757472758,15130.904451939998,186.19776369000465,50819.585373600006 2025-09-10,02:52:40.000,253,11017635,-795,0,1757472759,15130.897715630002,186.44448324000405,50819.298901680006 2025-09-10,02:52:41.000,253,11017599,-795,0,1757472760,15130.897715630002,186.78989061000175,50819.50152816 2025-09-10,02:52:42.000,253,11017750,-795,0,1757472761,15130.877506700002,187.00136451000435,50819.59934784 2025-09-10,02:52:43.000,253,11017634,-795,0,1757472762,15130.965078729998,187.23398579999775,50819.6901804 2025-09-10,02:52:44.000,253,11017619,-795,0,1757472763,15130.958342419988,187.5370983899993,50819.613322080004 2025-09-10,02:52:45.000,253,11017700,-795,0,1757472764,15131.059387069989,187.80496533000405,50819.57139936 2025-09-10,02:52:46.000,253,11017637,-795,0,1757472765,15131.113277549994,188.00939010000002,50819.753064480006 2025-09-10,02:52:47.000,253,11017661,-795,0,1757472766,15131.167168029999,188.28430617000413,50819.72511600001 2025-09-10,02:52:48.000,253,11017699,-795,0,1757472767,15131.227794819999,188.46758355000202,50819.64127056 2025-09-10,02:52:49.000,253,11017531,-795,0,1757472768,15131.315366849994,188.58036962999904,50819.71114176 2025-09-10,02:52:50.000,253,11017642,-795,0,1757472769,15131.167168029999,188.82004004999908,50819.57838648001 2025-09-10,02:52:51.000,253,11017604,-795,0,1757472770,15131.375993639995,188.95397352000145,50819.753064480006 2025-09-10,02:52:52.000,253,11017680,-795,0,1757472771,15131.456829359995,189.0949561200032,50819.8299228 2025-09-10,02:52:53.000,253,11017619,-795,0,1757472772,15131.517456149995,189.25003698000364,50819.89280688001 2025-09-10,02:52:54.000,253,11017581,-795,0,1757472773,15131.57134663,189.44741262000025,50819.8299228 2025-09-10,02:52:55.000,253,11017605,-795,0,1757472774,15131.56461031999,189.5038056600024,50819.95569096 2025-09-10,02:52:56.000,253,11017670,-795,0,1757472775,15131.59155556,189.65888652000285,50819.92774248 2025-09-10,02:52:57.000,253,11017603,-795,0,1757472776,15131.645446039991,189.73642695000308,50820.08145912001 2025-09-10,02:52:58.000,253,11017674,-795,0,1757472777,15131.598291869996,189.83511477000138,50820.018575040005 2025-09-10,02:52:59.000,253,11017640,-795,0,1757472778,15131.58481924999,189.85626215999946,50819.95569096 2025-09-10,02:53:00.000,253,11017515,-795,0,1757472779,15131.63197342,189.96904824000376,50819.92774248 2025-09-10,02:53:01.000,253,11017634,-795,0,1757472780,15131.719545449996,190.11707997000485,50820.22120152 2025-09-10,02:53:02.000,253,11017606,-795,0,1757472781,15131.766699619991,190.27216082999803,50820.20024016 2025-09-10,02:53:03.000,253,11017609,-795,0,1757472782,15131.665654969991,190.3074064800021,50820.116394720004 2025-09-10,02:53:04.000,253,11017662,-795,0,1757472783,15131.645446039991,190.37789778000297,50820.20024016 2025-09-10,02:53:05.000,253,11017505,-795,0,1757472784,15131.706072829991,190.43429081999784,50820.22818864001 2025-09-10,02:53:06.000,253,11017701,-795,0,1757472785,15131.645446039991,190.52592951000406,50820.27709848001 2025-09-10,02:53:07.000,253,11017595,-795,0,1757472786,15131.578082939996,190.59642080999765,50820.305046960006 2025-09-10,02:53:08.000,253,11017566,-795,0,1757472787,15131.58481924999,190.77264906000346,50820.305046960006 2025-09-10,02:53:09.000,253,11017634,-795,0,1757472788,15131.61176449,190.79379645000154,50820.305046960006 2025-09-10,02:53:10.000,253,11017608,-795,0,1757472789,15131.49051091,190.93477905000327,50820.24216288 2025-09-10,02:53:11.000,253,11017557,-795,0,1757472790,15131.61176449,191.1110073000018,50820.39587952001 2025-09-10,02:53:12.000,253,11017648,-795,0,1757472791,15131.537665079995,191.13215468999988,50820.33299544 2025-09-10,02:53:13.000,253,11017568,-795,0,1757472792,15131.51071984,191.32953033000376,50820.3888924 2025-09-10,02:53:14.000,253,11017591,-795,0,1757472793,15131.47030198,191.47756206000486,50820.54260904001 2025-09-10,02:53:15.000,253,11017357,-795,0,1757472794,15131.42988412,191.68198683000082,50820.5286348 2025-09-10,02:53:16.000,253,11017541,-795,0,1757472795,15131.38946626,191.78067464999913,50820.591518880006 2025-09-10,02:53:17.000,253,11017499,-795,0,1757472796,15131.38946626,191.98509942000237,50820.47972496 2025-09-10,02:53:18.000,253,11017669,-795,0,1757472797,15131.45009305,192.17542592999962,50820.423828000006 2025-09-10,02:53:19.000,253,11017497,-795,0,1757472798,15131.34231208999,192.18247505999898,50820.50068632 2025-09-10,02:53:20.000,253,11017663,-795,0,1757472799,15131.335575779995,192.39394896000158,50820.402866640005 2025-09-10,02:53:21.000,253,11017434,-795,0,1757472800,15131.456829359995,192.60542286000418,50820.423828000006 2025-09-10,02:53:22.000,253,11017566,-795,0,1757472801,15131.50398352999,192.73935632999928,50820.570557520005 2025-09-10,02:53:23.000,253,11017596,-795,0,1757472802,15131.50398352999,192.97902674999932,50820.598506 2025-09-10,02:53:24.000,253,11017604,-795,0,1757472803,15131.52419245999,193.08476370000426,50820.64741584 2025-09-10,02:53:25.000,253,11017574,-795,0,1757472804,15131.59155556,193.33148325000366,50820.619467360004 2025-09-10,02:53:26.000,253,11017648,-795,0,1757472805,15131.658918659996,193.44426933000068,50820.61248024001 2025-09-10,02:53:27.000,253,11017564,-795,0,1757472806,15131.733018070001,193.56410454000434,50820.598506 2025-09-10,02:53:28.000,253,11017562,-795,0,1757472807,15131.820590099996,193.76148018000094,50820.55658328 2025-09-10,02:53:29.000,253,11017644,-795,0,1757472808,15131.901425819997,193.98705234000226,50820.46575072001 2025-09-10,02:53:30.000,253,11017587,-795,0,1757472809,15131.827326409992,194.09278928999993,50820.31203408 2025-09-10,02:53:31.000,253,11017544,-795,0,1757472810,15132.022679399997,194.2901649300038,50820.50767344 2025-09-10,02:53:32.000,253,11017546,-795,0,1757472811,15132.009206779992,194.45934405000298,50820.50068632 2025-09-10,02:53:33.000,253,11017556,-795,0,1757472812,15132.157405599988,194.64967056000023,50820.39587952001 2025-09-10,02:53:34.000,253,11017534,-795,0,1757472813,15132.211296079993,194.79065316000197,50820.43780224 2025-09-10,02:53:35.000,253,11017564,-795,0,1757472814,15132.285395489998,194.9175374999977,50820.48671208 2025-09-10,02:53:36.000,253,11017630,-795,0,1757472815,15132.44033061999,195.1149131400016,50820.423828000006 2025-09-10,02:53:37.000,253,11017515,-795,0,1757472816,15132.467275859999,195.29819051999948,50820.49369920001 2025-09-10,02:53:38.000,253,11017484,-795,0,1757472817,15132.50095740999,195.3757309499997,50820.4587636 2025-09-10,02:53:39.000,253,11017559,-795,0,1757472818,15132.66262884999,195.54491006999888,50820.37491816001 2025-09-10,02:53:40.000,253,11017639,-795,0,1757472819,15132.66936516,195.72818745000404,50820.10940760001 2025-09-10,02:53:41.000,253,11017701,-795,0,1757472820,15132.878190769996,195.80572788000427,50820.51466056001 2025-09-10,02:53:42.000,253,11017547,-795,0,1757472821,15133.039862209996,195.97490700000344,50820.56357040001 2025-09-10,02:53:43.000,253,11017677,-795,0,1757472822,15133.100488999997,196.1440861200026,50820.619467360004 2025-09-10,02:53:44.000,253,11017548,-795,0,1757472823,15133.194797340002,196.1652335100007,50820.57754464 2025-09-10,02:53:45.000,253,11017488,-795,0,1757472824,15133.363205089998,196.22162655000284,50820.58453176001 2025-09-10,02:53:46.000,253,11017607,-795,0,1757472825,15133.518140219989,196.34146175999922,50820.61248024001 2025-09-10,02:53:47.000,253,11017686,-795,0,1757472826,15133.652866419994,196.54588653000246,50820.598506 2025-09-10,02:53:48.000,253,11017676,-795,0,1757472827,15133.72022951999,196.6727708699982,50820.75222264001 2025-09-10,02:53:49.000,253,11017576,-795,0,1757472828,15133.84821941,196.7362130399997,50820.72427416 2025-09-10,02:53:50.000,253,11017631,-795,0,1757472829,15133.86842834,196.8701465100021,50820.55658328 2025-09-10,02:53:51.000,253,11017675,-795,0,1757472830,15134.104199189991,196.91244128999824,50820.759209760006 2025-09-10,02:53:52.000,253,11017612,-795,0,1757472831,15134.171562290001,196.89129390000016,50820.72427416 2025-09-10,02:53:53.000,253,11017543,-795,0,1757472832,15134.326497419992,196.96178520000103,50820.69632568 2025-09-10,02:53:54.000,253,11017540,-795,0,1757472833,15134.407333139992,196.9476869400023,50820.85004232001 2025-09-10,02:53:55.000,253,11017660,-795,0,1757472834,15134.548795649993,197.0322765000019,50820.87100368 2025-09-10,02:53:56.000,253,11017535,-795,0,1757472835,15134.582477199998,197.10276780000277,50820.86401656 2025-09-10,02:53:57.000,253,11017565,-795,0,1757472836,15134.643103989998,197.12391519000084,50820.87100368 2025-09-10,02:53:58.000,253,11017483,-795,0,1757472837,15134.636367679988,197.20145562000107,50820.89196504 2025-09-10,02:53:59.000,253,11017752,-795,0,1757472838,15134.818248049989,197.20145562000107,50820.87799080001 2025-09-10,02:54:00.000,253,11017527,-795,0,1757472839,15134.791302809994,197.25784866000322,50820.60549312 2025-09-10,02:54:01.000,253,11017691,-795,0,1757472840,15134.885611149999,197.28604518000066,50820.87799080001 2025-09-10,02:54:02.000,253,11017561,-795,0,1757472841,15135.06075520999,197.29309431000001,50820.89895216001 2025-09-10,02:54:03.000,253,11017680,-795,0,1757472842,15135.155063549995,197.25079953000386,50820.808119600006 2025-09-10,02:54:04.000,253,11017585,-795,0,1757472843,15135.195481409995,197.28604518000066,50820.82908096001 2025-09-10,02:54:05.000,253,11017555,-795,0,1757472844,15135.215690339995,197.26489779000258,50820.86401656 2025-09-10,02:54:06.000,253,11017560,-795,0,1757472845,15135.336943919996,197.23670126999787,50820.91991352001 2025-09-10,02:54:07.000,253,11017510,-795,0,1757472846,15135.390834400001,197.28604518000066,50820.96882336001 2025-09-10,02:54:08.000,253,11017623,-795,0,1757472847,15135.417779639996,197.26489779000258,50820.96882336001 2025-09-10,02:54:09.000,253,11017576,-795,0,1757472848,15135.404307019991,197.20145562000107,50820.96882336001 2025-09-10,02:54:10.000,253,11017707,-795,0,1757472849,15135.431252260001,197.22260300999915,50820.75222264001 2025-09-10,02:54:11.000,253,11017665,-795,0,1757472850,15135.505351669992,197.26489779000258,50820.9827976 2025-09-10,02:54:12.000,253,11017620,-795,0,1757472851,15135.491879050001,197.20850475000043,50820.975810480006 2025-09-10,02:54:13.000,253,11017657,-795,0,1757472852,15135.633341560002,197.34948735000216,50821.01074608 2025-09-10,02:54:14.000,253,11017585,-795,0,1757472853,15135.613132630002,197.29309431000001,50820.975810480006 2025-09-10,02:54:15.000,253,11017668,-795,0,1757472854,15135.525560599992,197.36358561000088,50821.03170744 2025-09-10,02:54:16.000,253,11017640,-795,0,1757472855,15135.498615359997,197.39883125999768,50821.0526688 2025-09-10,02:54:17.000,253,11017536,-795,0,1757472856,15135.498615359997,197.39883125999768,50821.0526688 2025-09-10,02:54:18.000,253,11017532,-795,0,1757472857,15135.512087980002,197.45522429999983,50821.08061728 2025-09-10,02:54:19.000,253,11017639,-795,0,1757472858,15135.417779639996,197.48342082000454,50821.094591520006 2025-09-10,02:54:20.000,253,11017528,-795,0,1757472859,15135.411043330001,197.53276473000005,50820.87100368 2025-09-10,02:54:21.000,253,11017739,-795,0,1757472860,15135.377361779996,197.6525999400037,50821.19939832 2025-09-10,02:54:22.000,253,11017638,-795,0,1757472861,15135.451461190001,197.64555081000435,50821.18542408001 2025-09-10,02:54:23.000,253,11017467,-795,0,1757472862,15135.411043330001,197.72309124000458,50821.17144984 2025-09-10,02:54:24.000,253,11017664,-795,0,1757472863,15135.30999868,197.84292645000096,50821.18542408001 2025-09-10,02:54:25.000,253,11017514,-795,0,1757472864,15135.35041654,197.84997558000032,50821.3670892 2025-09-10,02:54:26.000,253,11017586,-795,0,1757472865,15135.276317129996,197.84997558000032,50821.37407632 2025-09-10,02:54:27.000,253,11017638,-795,0,1757472866,15135.28305343999,197.9345651399999,50821.33215360001 2025-09-10,02:54:28.000,253,11017563,-795,0,1757472867,15135.20895403,197.9839090500027,50821.27625664 2025-09-10,02:54:29.000,253,11017712,-795,0,1757472868,15135.14832724,198.02620382999885,50821.297218 2025-09-10,02:54:30.000,253,11017634,-795,0,1757472869,15135.04728259,198.08964600000036,50821.08760440001 2025-09-10,02:54:31.000,253,11017692,-795,0,1757472870,15135.134854619995,198.17423555999994,50821.42298616001 2025-09-10,02:54:32.000,253,11017532,-795,0,1757472871,15135.14159092999,198.18833381999866,50821.23433392001 2025-09-10,02:54:33.000,253,11017650,-795,0,1757472872,15135.08096413999,198.25177599000017,50821.40202480001 2025-09-10,02:54:34.000,253,11017582,-795,0,1757472873,15135.04728259,198.3434146799991,50821.42298616001 2025-09-10,02:54:35.000,253,11017587,-795,0,1757472874,15135.04728259,198.38570946000254,50821.21337256001 2025-09-10,02:54:36.000,253,11017661,-795,0,1757472875,15134.93950162999,198.49849553999957,50821.25529528001 2025-09-10,02:54:37.000,253,11017647,-795,0,1757472876,15134.97991948999,198.58308509999915,50821.297218 2025-09-10,02:54:38.000,253,11017559,-795,0,1757472877,15134.973183179995,198.64652727000066,50821.30420512001 2025-09-10,02:54:39.000,253,11017619,-795,0,1757472878,15134.885611149999,198.75931334999768,50821.38106344001 2025-09-10,02:54:40.000,253,11017519,-795,0,1757472879,15134.784566499999,198.86505030000262,50820.98978472 2025-09-10,02:54:41.000,253,11017511,-795,0,1757472880,15134.824984359999,198.9355416000035,50821.38805056 2025-09-10,02:54:42.000,253,11017629,-795,0,1757472881,15134.872138529994,199.02718029000243,50821.35311496001 2025-09-10,02:54:43.000,253,11017571,-795,0,1757472882,15134.791302809994,199.14701549999882,50821.33914072 2025-09-10,02:54:44.000,253,11017559,-795,0,1757472883,15134.87887483999,199.20340854000096,50821.33215360001 2025-09-10,02:54:45.000,253,11017534,-795,0,1757472884,15134.811511739994,199.36553853000078,50821.34612784 2025-09-10,02:54:46.000,253,11017665,-795,0,1757472885,15134.831720669994,199.53471764999995,50821.35311496001 2025-09-10,02:54:47.000,253,11017524,-795,0,1757472886,15134.771093879994,199.66160199000296,50821.34612784 2025-09-10,02:54:48.000,253,11017529,-795,0,1757472887,15134.771093879994,199.76733894000063,50821.35311496001 2025-09-10,02:54:49.000,253,11017610,-795,0,1757472888,15134.83845697999,199.86602675999893,50821.360102080005 2025-09-10,02:54:50.000,253,11017576,-795,0,1757472889,15134.548795649993,199.9999602300013,50820.82908096001 2025-09-10,02:54:51.000,253,11017560,-795,0,1757472890,15134.791302809994,200.19028673999856,50821.47189600001 2025-09-10,02:54:52.000,253,11017592,-795,0,1757472891,15134.777830189989,200.25372891000006,50821.33215360001 2025-09-10,02:54:53.000,253,11017479,-795,0,1757472892,15134.811511739994,200.58503801999905,50821.3670892 2025-09-10,02:54:54.000,253,11017606,-795,0,1757472893,15134.83845697999,200.5920871499984,50821.38805056 2025-09-10,02:54:55.000,253,11017627,-795,0,1757472894,15134.723939709998,200.803561050001,50821.37407632 2025-09-10,02:54:56.000,253,11017599,-795,0,1757472895,15134.811511739994,201.02913321000233,50821.457921760004 2025-09-10,02:54:57.000,253,11017563,-795,0,1757472896,15134.851929599994,201.20536146000086,50821.38106344001 2025-09-10,02:54:58.000,253,11017594,-795,0,1757472897,15134.771093879994,201.3463440600026,50821.297218 2025-09-10,02:54:59.000,253,11017675,-795,0,1757472898,15134.818248049989,201.4943757900037,50821.47189600001 2025-09-10,02:55:00.000,253,11017690,-795,0,1757472899,15134.757621259989,201.64240752000478,50821.192411200005 2025-09-10,02:55:01.000,253,11017616,-795,0,1757472900,15134.824984359999,201.8538814200001,50821.45093464001 2025-09-10,02:55:02.000,253,11017631,-795,0,1757472901,15134.865402219999,201.9384709799997,50821.53478008 2025-09-10,02:55:03.000,253,11017555,-795,0,1757472902,15134.89908376999,201.99486402000184,50821.41599904 2025-09-10,02:55:04.000,253,11017642,-795,0,1757472903,15134.824984359999,202.2979766100034,50821.4369604 2025-09-10,02:55:05.000,253,11017656,-795,0,1757472904,15134.83845697999,202.53764703000343,50821.478883120006 2025-09-10,02:55:06.000,253,11017583,-795,0,1757472905,15134.96644687,202.622236590003,50821.35311496001 2025-09-10,02:55:07.000,253,11017824,-795,0,1757472906,15134.892347459994,202.87600527000177,50821.42298616001 2025-09-10,02:55:08.000,253,11017686,-795,0,1757472907,15134.851929599994,203.05928264999966,50821.40202480001 2025-09-10,02:55:09.000,253,11017548,-795,0,1757472908,15134.89908376999,203.22141263999947,50821.3670892 2025-09-10,02:55:10.000,253,11017518,-795,0,1757472909,15134.703730779998,203.3271495900044,50821.16446272001 2025-09-10,02:55:11.000,253,11017638,-795,0,1757472910,15134.804775429999,203.47518131999823,50821.478883120006 2025-09-10,02:55:12.000,253,11017591,-795,0,1757472911,15134.811511739994,203.72895000000426,50821.3670892 2025-09-10,02:55:13.000,253,11017447,-795,0,1757472912,15134.845193289999,203.86993259999872,50821.30420512001 2025-09-10,02:55:14.000,253,11017428,-795,0,1757472913,15134.818248049989,204.0391117199979,50821.38805056 2025-09-10,02:55:15.000,253,11017550,-795,0,1757472914,15134.750884949994,204.1518978000022,50821.290230880004 2025-09-10,02:55:16.000,253,11017502,-795,0,1757472915,15134.784566499999,204.2153399700037,50821.27625664 2025-09-10,02:55:17.000,253,11017634,-795,0,1757472916,15134.737412329989,204.5255016900046,50821.38106344001 2025-09-10,02:55:18.000,253,11017550,-795,0,1757472917,15134.643103989998,204.63828777000163,50821.311192240006 2025-09-10,02:55:19.000,253,11017569,-795,0,1757472918,15134.710467089993,204.8074668900008,50821.25529528001 2025-09-10,02:55:20.000,253,11017520,-795,0,1757472919,15134.441014689997,204.94140036000317,50820.89196504 2025-09-10,02:55:21.000,253,11017552,-795,0,1757472920,15134.602686129998,205.12467774000106,50821.20638544 2025-09-10,02:55:22.000,253,11017599,-795,0,1757472921,15134.501641479997,205.33615164000366,50821.20638544 2025-09-10,02:55:23.000,253,11017552,-795,0,1757472922,15134.575740889988,205.61811683999986,50821.241321040005 2025-09-10,02:55:24.000,253,11017699,-795,0,1757472923,15134.562268269998,205.75205031000223,50821.19939832 2025-09-10,02:55:25.000,253,11017623,-795,0,1757472924,15134.575740889988,205.99876986000163,50821.094591520006 2025-09-10,02:55:26.000,253,11017620,-795,0,1757472925,15134.441014689997,206.09040855000057,50821.19939832 2025-09-10,02:55:27.000,253,11017613,-795,0,1757472926,15134.407333139992,206.3159807100019,50821.1574756 2025-09-10,02:55:28.000,253,11017581,-795,0,1757472927,15134.407333139992,206.42876678999892,50821.094591520006 2025-09-10,02:55:29.000,253,11017495,-795,0,1757472928,15134.393860520002,206.52040547999786,50821.024720320005 2025-09-10,02:55:30.000,253,11017422,-795,0,1757472929,15134.178298599996,206.49925808999978,50820.78017112001 2025-09-10,02:55:31.000,253,11017506,-795,0,1757472930,15134.387124209992,206.84466546000476,50821.22035968 2025-09-10,02:55:32.000,253,11017509,-795,0,1757472931,15134.427542069992,207.00679545000457,50821.08760440001 2025-09-10,02:55:33.000,253,11017604,-795,0,1757472932,15134.346706349992,207.04909023000073,50821.28324376001 2025-09-10,02:55:34.000,253,11017678,-795,0,1757472933,15134.414069450002,207.17597457000375,50821.1574756 2025-09-10,02:55:35.000,253,11017466,-795,0,1757472934,15134.474696240002,207.28876065000077,50821.13651424001 2025-09-10,02:55:36.000,253,11017577,-795,0,1757472935,15134.501641479997,207.40859586000443,50821.03170744 2025-09-10,02:55:37.000,253,11017613,-795,0,1757472936,15134.434278380002,207.60597150000103,50821.19939832 2025-09-10,02:55:38.000,253,11017616,-795,0,1757472937,15134.387124209992,207.65531541000382,50821.15048848 2025-09-10,02:55:39.000,253,11017643,-795,0,1757472938,15134.454487310002,207.7117084499987,50821.08061728 2025-09-10,02:55:40.000,253,11017648,-795,0,1757472939,15134.333233730002,207.86678930999915,50820.954849120004 2025-09-10,02:55:41.000,253,11017443,-795,0,1757472940,15134.407333139992,208.01482104000024,50820.98978472 2025-09-10,02:55:42.000,253,11017586,-795,0,1757472941,15134.299552179997,208.1064597299992,50821.00375896 2025-09-10,02:55:43.000,253,11017490,-795,0,1757472942,15134.346706349992,208.14875451000262,50820.89895216001 2025-09-10,02:55:44.000,253,11017594,-795,0,1757472943,15134.279343249997,208.32498276000115,50820.91991352001 2025-09-10,02:55:45.000,253,11017496,-795,0,1757472944,15134.211980150001,208.40252319000138,50820.9827976 2025-09-10,02:55:46.000,253,11017504,-795,0,1757472945,15134.117671809996,208.49416188000032,50820.93388776 2025-09-10,02:55:47.000,253,11017658,-795,0,1757472946,15133.98294560999,208.52235839999776,50820.905939280005 2025-09-10,02:55:48.000,253,11017664,-795,0,1757472947,15133.9088462,208.65629187000013,50820.74523552 2025-09-10,02:55:49.000,253,11017643,-795,0,1757472948,15133.80780155,208.78317621000315,50820.86401656 2025-09-10,02:55:50.000,253,11017605,-795,0,1757472949,15133.585503319999,208.84661838000466,50820.43081512 2025-09-10,02:55:51.000,253,11017469,-795,0,1757472950,15133.693284279994,208.9735027200004,50820.738248400005 2025-09-10,02:55:52.000,253,11017493,-795,0,1757472951,15133.632657489994,208.98760097999912,50820.54260904001 2025-09-10,02:55:53.000,253,11017423,-795,0,1757472952,15133.545085459999,209.01579750000383,50820.56357040001 2025-09-10,02:55:54.000,253,11017629,-795,0,1757472953,15133.585503319999,209.17087836000428,50820.65440296 2025-09-10,02:55:55.000,253,11017677,-795,0,1757472954,15133.437304499988,209.29071357000066,50820.43780224 2025-09-10,02:55:56.000,253,11017565,-795,0,1757472955,15133.376677709988,209.45989268999983,50820.4587636 2025-09-10,02:55:57.000,253,11017584,-795,0,1757472956,15133.349732469993,209.5303839900007,50820.5286348 2025-09-10,02:55:58.000,253,11017547,-795,0,1757472957,15133.201533649997,209.64317006999772,50820.43780224 2025-09-10,02:55:59.000,253,11017553,-795,0,1757472958,15133.235215200002,209.74890702000266,50820.50068632 2025-09-10,02:56:00.000,253,11017387,-795,0,1757472959,15132.979235419996,209.81234919000417,50820.018575040005 2025-09-10,02:56:01.000,253,11017581,-795,0,1757472960,15133.093752690002,209.9885774400027,50820.284085600004 2025-09-10,02:56:02.000,253,11017478,-795,0,1757472961,15133.006180659992,210.04497048000485,50820.17927880001 2025-09-10,02:56:03.000,253,11017551,-795,0,1757472962,15133.046598519992,210.12956004000443,50820.19325304 2025-09-10,02:56:04.000,253,11017494,-795,0,1757472963,15132.938817559996,210.29169003000425,50820.15133032 2025-09-10,02:56:05.000,253,11017504,-795,0,1757472964,15132.965762799991,210.42562349999935,50820.04652352 2025-09-10,02:56:06.000,253,11017600,-795,0,1757472965,15132.89166339,210.56660610000108,50819.8299228 2025-09-10,02:56:07.000,253,11017485,-795,0,1757472966,15132.932081250001,210.66529391999939,50819.96267808001 2025-09-10,02:56:08.000,253,11017571,-795,0,1757472967,15132.959026489996,210.7287360900009,50819.98363944 2025-09-10,02:56:09.000,253,11017569,-795,0,1757472968,15133.019653279996,210.81332565000048,50819.96267808001 2025-09-10,02:56:10.000,253,11017480,-795,0,1757472969,15132.878190769996,210.989553899999,50819.67620616001 2025-09-10,02:56:11.000,253,11017581,-795,0,1757472970,15132.992708040001,211.11643824000203,50819.85787128 2025-09-10,02:56:12.000,253,11017519,-795,0,1757472971,15132.952290180001,211.2221751899997,50819.82293568001 2025-09-10,02:56:13.000,253,11017574,-795,0,1757472972,15132.952290180001,211.45479648000037,50819.84389704001 2025-09-10,02:56:14.000,253,11017602,-795,0,1757472973,15133.006180659992,211.447747350001,50819.78800008 2025-09-10,02:56:15.000,253,11017694,-795,0,1757472974,15133.026389589992,211.65217212000425,50819.550438 2025-09-10,02:56:16.000,253,11017539,-795,0,1757472975,15132.91187232,211.6310247299989,50819.49454104 2025-09-10,02:56:17.000,253,11017594,-795,0,1757472976,15133.026389589992,211.9270881900011,50819.515502400005 2025-09-10,02:56:18.000,253,11017599,-795,0,1757472977,15132.918608629996,211.98348123000324,50819.45960544001 2025-09-10,02:56:19.000,253,11017570,-795,0,1757472978,15132.918608629996,212.11036556999898,50819.48755392001 2025-09-10,02:56:20.000,253,11017607,-795,0,1757472979,15132.878190769996,212.13151296000433,50819.18710776 2025-09-10,02:56:21.000,253,11017594,-795,0,1757472980,15133.066807449992,212.35003598999901,50819.43864408001 2025-09-10,02:56:22.000,253,11017546,-795,0,1757472981,15133.026389589992,212.39233077000245,50819.50152816 2025-09-10,02:56:23.000,253,11017510,-795,0,1757472982,15133.174588410002,212.5826572799997,50819.396721360004 2025-09-10,02:56:24.000,253,11017692,-795,0,1757472983,15133.188061029992,212.75183639999887,50819.36877288001 2025-09-10,02:56:25.000,253,11017626,-795,0,1757472984,15133.262160439997,212.681345099998,50819.21505624 2025-09-10,02:56:26.000,253,11017542,-795,0,1757472985,15133.342996159998,212.96331030000147,50819.21505624 2025-09-10,02:56:27.000,253,11017476,-795,0,1757472986,15133.302578299998,212.9562611700021,50819.29191456001 2025-09-10,02:56:28.000,253,11017459,-795,0,1757472987,15133.316050920002,213.01265421000426,50819.131210800006 2025-09-10,02:56:29.000,253,11017596,-795,0,1757472988,15133.376677709988,213.1042929000032,50819.131210800006 2025-09-10,02:56:30.000,253,11017506,-795,0,1757472989,15133.235215200002,213.13248942000064,50818.95653280001 2025-09-10,02:56:31.000,253,11017509,-795,0,1757472990,15133.396886639988,213.24527549999766,50819.03339112001 2025-09-10,02:56:32.000,253,11017509,-795,0,1757472991,15133.430568189993,213.266422890003,50818.963519920006 2025-09-10,02:56:33.000,253,11017596,-795,0,1757472992,15133.437304499988,213.39330722999875,50819.01941688 2025-09-10,02:56:34.000,253,11017557,-795,0,1757472993,15133.403622949998,213.52019157000177,50818.942558560004 2025-09-10,02:56:35.000,253,11017648,-795,0,1757472994,15133.356468779988,213.56953548000456,50818.97050704 2025-09-10,02:56:36.000,253,11017748,-795,0,1757472995,15133.437304499988,213.59068287000264,50818.90063584 2025-09-10,02:56:37.000,253,11017628,-795,0,1757472996,15133.403622949998,213.71756720999838,50818.83775176001 2025-09-10,02:56:38.000,253,11017567,-795,0,1757472997,15133.417095569988,213.73871460000373,50818.61416392 2025-09-10,02:56:39.000,253,11017685,-795,0,1757472998,15133.511403909994,213.77396025000053,50818.66307376 2025-09-10,02:56:40.000,253,11017558,-795,0,1757472999,15133.376677709988,213.90084459000354,50818.292756400006 2025-09-10,02:56:41.000,253,11017624,-795,0,1757473000,15133.524876529998,213.92199198000162,50818.54429272 2025-09-10,02:56:42.000,253,11017627,-795,0,1757473001,15133.605712249999,213.92199198000162,50818.56525408 2025-09-10,02:56:43.000,253,11017553,-795,0,1757473002,15133.646130109999,214.11936761999823,50818.41852456 2025-09-10,02:56:44.000,253,11017501,-795,0,1757473003,15133.82801048,214.16871153000102,50818.460447280006 2025-09-10,02:56:45.000,253,11017667,-795,0,1757473004,15133.733702139994,214.30969413000275,50818.28576928001 2025-09-10,02:56:46.000,253,11017628,-795,0,1757473005,15133.78085630999,214.32379239000147,50818.327692 2025-09-10,02:56:47.000,253,11017546,-795,0,1757473006,15133.814537859995,214.4365784699985,50818.26480792001 2025-09-10,02:56:48.000,253,11017492,-795,0,1757473007,15133.834746789995,214.47182412000257,50818.20891096 2025-09-10,02:56:49.000,253,11017635,-795,0,1757473008,15134.00989085,214.62690498000302,50818.23685944001 2025-09-10,02:56:50.000,253,11017554,-795,0,1757473009,15133.94252774999,214.65510150000046,50817.97833600001 2025-09-10,02:56:51.000,253,11017675,-795,0,1757473010,15134.05030871,214.80313323000155,50818.02025872 2025-09-10,02:56:52.000,253,11017465,-795,0,1757473011,15134.057045019996,214.93001757000457,50818.03423296 2025-09-10,02:56:53.000,253,11017634,-795,0,1757473012,15134.02336346999,214.8947719200005,50817.99231024 2025-09-10,02:56:54.000,253,11017626,-795,0,1757473013,15134.1109355,214.95116496000264,50817.82461936 2025-09-10,02:56:55.000,253,11017651,-795,0,1757473014,15134.171562290001,214.97231235000072,50817.79667088 2025-09-10,02:56:56.000,253,11017605,-795,0,1757473015,15134.158089669996,214.97231235000072,50817.66391560001 2025-09-10,02:56:57.000,253,11017532,-795,0,1757473016,15134.218716459996,215.13444234000053,50817.68487696 2025-09-10,02:56:58.000,253,11017704,-795,0,1757473017,15134.245661699992,215.11329495000246,50817.63596712 2025-09-10,02:56:59.000,253,11017475,-795,0,1757473018,15134.373651590002,215.1414914699999,50817.58705728 2025-09-10,02:57:00.000,253,11017462,-795,0,1757473019,15134.380387899997,215.1414914699999,50817.37045656 2025-09-10,02:57:01.000,253,11017502,-795,0,1757473020,15134.380387899997,215.32476884999778,50817.39141792 2025-09-10,02:57:02.000,253,11017632,-795,0,1757473021,15134.494905170002,215.23313015999884,50817.35648232001 2025-09-10,02:57:03.000,253,11017583,-795,0,1757473022,15134.548795649993,215.3670636300012,50817.35648232001 2025-09-10,02:57:04.000,253,11017536,-795,0,1757473023,15134.575740889988,215.2683758100029,50817.118920240006 2025-09-10,02:57:05.000,253,11017542,-795,0,1757473024,15134.629631369993,215.50804623000295,50817.1748172 2025-09-10,02:57:06.000,253,11017531,-795,0,1757473025,15134.690258159993,215.44460406000144,50817.14686872 2025-09-10,02:57:07.000,253,11017585,-795,0,1757473026,15134.757621259989,215.49394797000423,50816.930268000004 2025-09-10,02:57:08.000,253,11017593,-795,0,1757473027,15134.83845697999,215.5996849200019,50817.09097176001 2025-09-10,02:57:09.000,253,11017398,-795,0,1757473028,15134.865402219999,215.62083230999997,50816.99315208001 2025-09-10,02:57:10.000,253,11017545,-795,0,1757473029,15134.83845697999,215.73361839000427,50816.69969304 2025-09-10,02:57:11.000,253,11017512,-795,0,1757473030,15134.952974249994,215.74771665000299,50816.90930664 2025-09-10,02:57:12.000,253,11017635,-795,0,1757473031,15135.02707366,215.71952012999827,50816.85340968001 2025-09-10,02:57:13.000,253,11017535,-795,0,1757473032,15135.074227829995,215.77591317000042,50816.91629376 2025-09-10,02:57:14.000,253,11017597,-795,0,1757473033,15135.155063549995,215.74066752000363,50816.7206544 2025-09-10,02:57:15.000,253,11017486,-795,0,1757473034,15135.1887451,215.7970605599985,50816.68571880001 2025-09-10,02:57:16.000,253,11017631,-795,0,1757473035,15135.303262369991,215.80410968999786,50816.60187336 2025-09-10,02:57:17.000,253,11017662,-795,0,1757473036,15135.343680229991,215.87460098999873,50816.58789912001 2025-09-10,02:57:18.000,253,11017679,-795,0,1757473037,15135.478406429997,216.00148533000174,50816.62283472 2025-09-10,02:57:19.000,253,11017531,-795,0,1757473038,15135.532296910002,216.0719766300026,50816.5110408 2025-09-10,02:57:20.000,253,11017595,-795,0,1757473039,15135.417779639996,216.0578783700039,50816.02892952 2025-09-10,02:57:21.000,253,11017666,-795,0,1757473040,15135.613132630002,216.1072222799994,50816.259504480004 2025-09-10,02:57:22.000,253,11017508,-795,0,1757473041,15135.680495729997,216.32574531000137,50816.18963328 2025-09-10,02:57:23.000,253,11017552,-795,0,1757473042,15135.693968350002,216.29049966000457,50816.05687800001 2025-09-10,02:57:24.000,253,11017574,-795,0,1757473043,15135.828694549993,216.38918748000287,50816.10578784001 2025-09-10,02:57:25.000,253,11017674,-795,0,1757473044,15135.923002889998,216.38918748000287,50815.98001968 2025-09-10,02:57:26.000,253,11017558,-795,0,1757473045,15135.976893369989,216.44558051999775,50816.03591664001 2025-09-10,02:57:27.000,253,11017608,-795,0,1757473046,15136.05772908999,216.48787530000118,50815.98001968 2025-09-10,02:57:28.000,253,11017610,-795,0,1757473047,15136.131828499994,216.57246486000076,50815.896174240006 2025-09-10,02:57:29.000,253,11017629,-795,0,1757473048,15136.15877373999,216.59361224999884,50815.69354776 2025-09-10,02:57:30.000,253,11017613,-795,0,1757473049,15136.17898266999,216.57951399000012,50815.41406296001 2025-09-10,02:57:31.000,253,11017563,-795,0,1757473050,15136.333917799995,216.69934920000378,50815.58175384001 2025-09-10,02:57:32.000,253,11017604,-795,0,1757473051,15136.468644,216.65705442000035,50815.442011440005 2025-09-10,02:57:33.000,253,11017543,-795,0,1757473052,15136.536007099996,216.70639833000314,50815.4280372 2025-09-10,02:57:34.000,253,11017606,-795,0,1757473053,15136.596633889996,216.70639833000314,50815.34419176001 2025-09-10,02:57:35.000,253,11017462,-795,0,1757473054,15136.731360090002,216.83328266999888,50815.30226904 2025-09-10,02:57:36.000,253,11017603,-795,0,1757473055,15136.738096399997,216.78393876000337,50815.183488 2025-09-10,02:57:37.000,253,11017526,-795,0,1757473056,15136.832404740002,216.92492135999782,50815.16252664 2025-09-10,02:57:38.000,253,11017590,-795,0,1757473057,15136.893031530002,216.85443006000423,50815.07868120001 2025-09-10,02:57:39.000,253,11017590,-795,0,1757473058,15137.047966659993,216.83328266999888,50815.057719840006 2025-09-10,02:57:40.000,253,11017546,-795,0,1757473059,15137.108593449993,216.70639833000314,50814.74329944001 2025-09-10,02:57:41.000,253,11017522,-795,0,1757473060,15137.236583339989,216.78393876000337,50814.91797744 2025-09-10,02:57:42.000,253,11017522,-795,0,1757473061,15137.35783691999,216.73459485000058,50814.88304184001 2025-09-10,02:57:43.000,253,11017621,-795,0,1757473062,15137.40499109,216.6641035499997,50814.890028960006 2025-09-10,02:57:44.000,253,11017607,-795,0,1757473063,15137.45888156999,216.7134474600025,50814.82714488 2025-09-10,02:57:45.000,253,11017609,-795,0,1757473064,15137.60034407999,216.6852509399978,50814.68041536 2025-09-10,02:57:46.000,253,11017662,-795,0,1757473065,15137.721597659991,216.67115267999907,50814.5895828 2025-09-10,02:57:47.000,253,11017707,-795,0,1757473066,15137.76875183,216.6641035499997,50814.554647200006 2025-09-10,02:57:48.000,253,11017501,-795,0,1757473067,15137.842851239991,216.57951399000012,50814.54067296 2025-09-10,02:57:49.000,253,11017566,-795,0,1757473068,15137.883269099992,216.58656311999948,50814.28913664001 2025-09-10,02:57:50.000,253,11017595,-795,0,1757473069,15137.943895889992,216.53721921000397,50813.98869048 2025-09-10,02:57:51.000,253,11017566,-795,0,1757473070,15138.031467920002,216.5513174700027,50814.100484400005 2025-09-10,02:57:52.000,253,11017540,-795,0,1757473071,15138.071885780002,216.52312094999797,50814.09349728001 2025-09-10,02:57:53.000,253,11017707,-795,0,1757473072,15138.179666739998,216.47377704000246,50814.05856168 2025-09-10,02:57:54.000,253,11017595,-795,0,1757473073,15138.314392939988,216.37508922000416,50814.03760032 2025-09-10,02:57:55.000,253,11017671,-795,0,1757473074,15138.401964969999,216.28345052999794,50814.03760032 2025-09-10,02:57:56.000,253,11017638,-795,0,1757473075,15138.47606437999,216.3045979200033,50813.80702536001 2025-09-10,02:57:57.000,253,11017695,-795,0,1757473076,15138.49627330999,216.26935226999922,50813.85593520001 2025-09-10,02:57:58.000,253,11017616,-795,0,1757473077,15138.570372719994,216.23410662000242,50813.65330872 2025-09-10,02:57:59.000,253,11017743,-795,0,1757473078,15138.63773581999,216.21295923000434,50813.66728296001 2025-09-10,02:58:00.000,253,11017568,-795,0,1757473079,15138.523218549999,216.10017315000005,50813.26901712 2025-09-10,02:58:01.000,253,11017614,-795,0,1757473080,15138.69836260999,216.26230313999986,50813.478630720005 2025-09-10,02:58:02.000,253,11017648,-795,0,1757473081,15138.76572571,216.08607489000133,50813.436708 2025-09-10,02:58:03.000,253,11017540,-795,0,1757473082,15138.77919832999,216.01558359000046,50813.262030000005 2025-09-10,02:58:04.000,253,11017700,-795,0,1757473083,15138.86003404999,215.93804316000023,50813.262030000005 2025-09-10,02:58:05.000,253,11017651,-795,0,1757473084,15138.893715599996,215.95214141999895,50813.17119744 2025-09-10,02:58:06.000,253,11017548,-795,0,1757473085,15138.84656143,215.90279751000344,50813.20613304001 2025-09-10,02:58:07.000,253,11017494,-795,0,1757473086,15138.913924529996,215.83230621000257,50813.16421032001 2025-09-10,02:58:08.000,253,11017639,-795,0,1757473087,15138.994760249996,215.78296229999978,50813.05940352 2025-09-10,02:58:09.000,253,11017441,-795,0,1757473088,15139.136222759997,215.6983727400002,50812.94760960001 2025-09-10,02:58:10.000,253,11017521,-795,0,1757473089,15138.96781501,215.70542186999955,50812.72402176 2025-09-10,02:58:11.000,253,11017620,-795,0,1757473090,15139.217058479997,215.59263579000253,50812.86376416 2025-09-10,02:58:12.000,253,11017513,-795,0,1757473091,15139.196849549997,215.60673405000125,50812.7729316 2025-09-10,02:58:13.000,253,11017632,-795,0,1757473092,15139.250740030002,215.5009971000036,50812.7729316 2025-09-10,02:58:14.000,253,11017579,-795,0,1757473093,15139.257476339997,215.44460406000144,50812.66113768001 2025-09-10,02:58:15.000,253,11017493,-795,0,1757473094,15139.291157890002,215.47280057999888,50812.5982536 2025-09-10,02:58:16.000,253,11017661,-795,0,1757473095,15139.338312059997,215.38116188999993,50812.472485440005 2025-09-10,02:58:17.000,253,11017563,-795,0,1757473096,15139.405675159993,215.43755493000208,50812.57729224 2025-09-10,02:58:18.000,253,11017476,-795,0,1757473097,15139.297894199997,215.402309279998,50812.33274304 2025-09-10,02:58:19.000,253,11017607,-795,0,1757473098,15139.338312059997,215.3036214599997,50812.34671728001 2025-09-10,02:58:20.000,253,11017620,-795,0,1757473099,15139.237267409997,215.19083538000268,50812.22793624001 2025-09-10,02:58:21.000,253,11017545,-795,0,1757473100,15139.351784680002,215.2542775500042,50812.22094912 2025-09-10,02:58:22.000,253,11017718,-795,0,1757473101,15139.446093019993,215.12034408000181,50812.17902640001 2025-09-10,02:58:23.000,253,11017522,-795,0,1757473102,15139.405675159993,215.1062458200031,50812.137103680005 2025-09-10,02:58:24.000,253,11017582,-795,0,1757473103,15139.412411470003,215.12034408000181,50812.11614232 2025-09-10,02:58:25.000,253,11017575,-795,0,1757473104,15139.466301949993,215.13444234000053,50812.06723248 2025-09-10,02:58:26.000,253,11017517,-795,0,1757473105,15139.473038259988,215.08509842999774,50811.94845144 2025-09-10,02:58:27.000,253,11017527,-795,0,1757473106,15139.466301949993,215.13444234000053,50811.83665752 2025-09-10,02:58:28.000,253,11017713,-795,0,1757473107,15139.486510879993,215.08509842999774,50811.77377344001 2025-09-10,02:58:29.000,253,11017513,-795,0,1757473108,15139.526928739993,215.14854059999925,50811.69691512001 2025-09-10,02:58:30.000,253,11017670,-795,0,1757473109,15139.446093019993,215.0428036500016,50811.28467504 2025-09-10,02:58:31.000,253,11017454,-795,0,1757473110,15139.513456119988,215.22608102999948,50811.59909544 2025-09-10,02:58:32.000,253,11017687,-795,0,1757473111,15139.526928739993,215.12739321000117,50811.515250000004 2025-09-10,02:58:33.000,253,11017641,-795,0,1757473112,15139.580819219998,215.2401792899982,50811.52223712 2025-09-10,02:58:34.000,253,11017684,-795,0,1757473113,15139.614500769989,215.21903190000012,50811.368520480006 2025-09-10,02:58:35.000,253,11017493,-795,0,1757473114,15139.553873979989,215.33181798000442,50811.28467504 2025-09-10,02:58:36.000,253,11017488,-795,0,1757473115,15139.547137669993,215.28247407000163,50811.24275232001 2025-09-10,02:58:37.000,253,11017465,-795,0,1757473116,15139.493247189988,215.37411276000057,50811.10999704 2025-09-10,02:58:38.000,253,11017633,-795,0,1757473117,15139.486510879993,215.49394797000423,50810.9213448 2025-09-10,02:58:39.000,253,11017596,-795,0,1757473118,15139.547137669993,215.5009971000036,50810.92833192 2025-09-10,02:58:40.000,253,11017556,-795,0,1757473119,15139.506719809993,215.52919362000102,50810.509104720004 2025-09-10,02:58:41.000,253,11017585,-795,0,1757473120,15139.526928739993,215.5503410099991,50810.76064104 2025-09-10,02:58:42.000,253,11017533,-795,0,1757473121,15139.520192429998,215.6983727400002,50810.76064104 2025-09-10,02:58:43.000,253,11017519,-795,0,1757473122,15139.526928739993,215.81820795000385,50810.63487288 2025-09-10,02:58:44.000,253,11017699,-795,0,1757473123,15139.520192429998,215.88165011999808,50810.62089864001 2025-09-10,02:58:45.000,253,11017643,-795,0,1757473124,15139.560610289998,216.01558359000046,50810.59295016 2025-09-10,02:58:46.000,253,11017484,-795,0,1757473125,15139.614500769989,216.01558359000046,50810.3973108 2025-09-10,02:58:47.000,253,11017670,-795,0,1757473126,15139.621237079999,216.05082924000453,50810.26455552001 2025-09-10,02:58:48.000,253,11017616,-795,0,1757473127,15139.621237079999,216.21295923000434,50810.292504000005 2025-09-10,02:58:49.000,253,11017584,-795,0,1757473128,15139.71554541999,216.2059100999977,50810.26455552001 2025-09-10,02:58:50.000,253,11017550,-795,0,1757473129,15139.614500769989,216.28345052999794,50809.82436696 2025-09-10,02:58:51.000,253,11017603,-795,0,1757473130,15139.830062689995,216.34689269999944,50810.124813120005 2025-09-10,02:58:52.000,253,11017585,-795,0,1757473131,15139.79638113999,216.38918748000287,50809.99205784 2025-09-10,02:58:53.000,253,11017487,-795,0,1757473132,15139.87721685999,216.45967878000374,50809.96410936 2025-09-10,02:58:54.000,253,11017684,-795,0,1757473133,15139.91763471999,216.59361224999884,50810.03398056 2025-09-10,02:58:55.000,253,11017668,-795,0,1757473134,15139.89742578999,216.5513174700027,50809.73353440001 2025-09-10,02:58:56.000,253,11017590,-795,0,1757473135,15139.94457996,216.6641035499997,50809.740521520005 2025-09-10,02:58:57.000,253,11017476,-795,0,1757473136,15139.98499782,216.67115267999907,50809.5588564 2025-09-10,02:58:58.000,253,11017550,-795,0,1757473137,15139.97826150999,216.65705442000035,50809.46802384001 2025-09-10,02:58:59.000,253,11017623,-795,0,1757473138,15140.00520675,216.6852509399978,50809.36321704 2025-09-10,02:59:00.000,253,11017608,-795,0,1757473139,15139.99847043999,216.81918441000016,50809.25841024001 2025-09-10,02:59:01.000,253,11017546,-795,0,1757473140,15140.052360919995,216.85443006000423,50809.3143072 2025-09-10,02:59:02.000,253,11017755,-795,0,1757473141,15140.234241289996,216.85443006000423,50809.188539040006 2025-09-10,02:59:03.000,253,11017594,-795,0,1757473142,15140.288131770001,216.9108230999991,50809.19552616 2025-09-10,02:59:04.000,253,11017603,-795,0,1757473143,15140.281395459991,216.81918441000016,50809.02783528 2025-09-10,02:59:05.000,253,11017564,-795,0,1757473144,15140.328549630001,216.8755774500023,50808.91604136 2025-09-10,02:59:06.000,253,11017586,-795,0,1757473145,15140.389176420002,216.98836352999933,50808.902067120005 2025-09-10,02:59:07.000,253,11017603,-795,0,1757473146,15140.456539519997,216.91787222999847,50808.74136336 2025-09-10,02:59:08.000,253,11017521,-795,0,1757473147,15140.523902619992,217.01656005000405,50808.58764672001 2025-09-10,02:59:09.000,253,11017543,-795,0,1757473148,15140.517166309997,216.97426527000061,50808.398994480005 2025-09-10,02:59:10.000,253,11017579,-795,0,1757473149,15140.557584169997,217.01656005000405,50808.24527784 2025-09-10,02:59:11.000,253,11017560,-795,0,1757473150,15140.759673469998,217.04475657000148,50808.350084640006 2025-09-10,02:59:12.000,253,11017661,-795,0,1757473151,15140.833772879989,217.00246178999805,50808.20335512001 2025-09-10,02:59:13.000,253,11017508,-795,0,1757473152,15140.921344909999,216.9954126599987,50808.18938088 2025-09-10,02:59:14.000,253,11017654,-795,0,1757473153,15141.01565324999,216.9954126599987,50808.02867712 2025-09-10,02:59:15.000,253,11017527,-795,0,1757473154,15141.089752659995,216.92492135999782,50807.98675440001 2025-09-10,02:59:16.000,253,11017528,-795,0,1757473155,15141.26489672,216.93197049000446,50807.83303776 2025-09-10,02:59:17.000,253,11017474,-795,0,1757473156,15141.31878719999,216.85443006000423,50807.8120764 2025-09-10,02:59:18.000,253,11017688,-795,0,1757473157,15141.440040779991,216.8614791900036,50807.679321120006 2025-09-10,02:59:19.000,253,11017474,-795,0,1757473158,15141.473722329996,216.72754572000122,50807.55355296001 2025-09-10,02:59:20.000,253,11017612,-795,0,1757473159,15141.500667569991,216.64295616000163,50807.274068160004 2025-09-10,02:59:21.000,253,11017604,-795,0,1757473160,15141.615184839997,216.54426834000333,50807.32996512 2025-09-10,02:59:22.000,253,11017513,-795,0,1757473161,15141.763383659993,216.45262965000438,50807.20419696 2025-09-10,02:59:23.000,253,11017622,-795,0,1757473162,15141.810537830002,216.3045979200033,50807.13432576 2025-09-10,02:59:24.000,253,11017599,-795,0,1757473163,15141.952000339988,216.21295923000434,50807.13432576 2025-09-10,02:59:25.000,253,11017621,-795,0,1757473164,15142.086726539994,216.1072222799994,50806.98060912001 2025-09-10,02:59:26.000,253,11017543,-795,0,1757473165,15142.100199159999,215.98738707000302,50806.83387960001 2025-09-10,02:59:27.000,253,11017651,-795,0,1757473166,15142.20124381,215.74066752000363,50806.75003416 2025-09-10,02:59:28.000,253,11017485,-795,0,1757473167,15142.45722358999,215.57148840000445,50806.722085680005 2025-09-10,02:59:29.000,253,11017695,-795,0,1757473168,15142.531322999996,215.55739013999846,50806.81291824001 2025-09-10,02:59:30.000,253,11017666,-795,0,1757473169,15142.54479562,215.19788451000204,50806.27491 2025-09-10,02:59:31.000,253,11017741,-795,0,1757473170,15142.767093850001,215.21198277000076,50806.37971680001 2025-09-10,02:59:32.000,253,11017589,-795,0,1757473171,15142.794039089997,215.1062458200031,50806.49849784001 2025-09-10,02:59:33.000,253,11017700,-795,0,1757473172,15142.962446839992,214.82428061999963,50806.3447812 2025-09-10,02:59:34.000,253,11017708,-795,0,1757473173,15143.050018870003,214.69034715000453,50806.149141840004 2025-09-10,02:59:35.000,253,11017618,-795,0,1757473174,15143.178008759998,214.60575758999767,50806.12818048 2025-09-10,02:59:36.000,253,11017597,-795,0,1757473175,15143.279053409999,214.42952933999914,50806.00939944 2025-09-10,02:59:37.000,253,11017518,-795,0,1757473176,15143.346416509994,214.28854674000468,50805.93952824 2025-09-10,02:59:38.000,253,11017619,-795,0,1757473177,15143.386834369994,214.16871153000102,50805.90459264001 2025-09-10,02:59:39.000,253,11017612,-795,0,1757473178,15143.41377960999,214.041827189998,50805.883631280005 2025-09-10,02:59:40.000,253,11017732,-795,0,1757473179,15143.43398853999,213.83035329000268,50805.49235256001 2025-09-10,02:59:41.000,253,11017587,-795,0,1757473180,15143.669759389995,213.73166547000437,50805.67401768 2025-09-10,02:59:42.000,253,11017590,-795,0,1757473181,15143.73712248999,213.61183026000072,50805.548249520005 2025-09-10,02:59:43.000,253,11017516,-795,0,1757473182,15143.72364987,213.46379852999962,50805.4364556 2025-09-10,02:59:44.000,253,11017560,-795,0,1757473183,15143.750595109996,213.31576679999853,50805.2967132 2025-09-10,02:59:45.000,253,11017562,-795,0,1757473184,15143.78427666,213.04789986000105,50805.34562304 2025-09-10,02:59:46.000,253,11017627,-795,0,1757473185,15143.851639759996,212.96331030000147,50805.19889352 2025-09-10,02:59:47.000,253,11017616,-795,0,1757473186,15143.878584999991,212.808229440001,50805.045176880005 2025-09-10,02:59:48.000,253,11017528,-795,0,1757473187,15143.952684409996,212.65314858000056,50804.975305680004 2025-09-10,02:59:49.000,253,11017644,-795,0,1757473188,15143.986365960001,212.41347816000052,50804.89844736001 2025-09-10,02:59:50.000,253,11017647,-795,0,1757473189,15143.986365960001,212.3006920800035,50804.57703984 2025-09-10,02:59:51.000,253,11017500,-795,0,1757473190,15144.114355849997,212.17380774000048,50804.63293680001 2025-09-10,02:59:52.000,253,11017531,-795,0,1757473191,15144.201927879993,211.9411864499998,50804.6678724 2025-09-10,02:59:53.000,253,11017577,-795,0,1757473192,15144.134564779997,211.87069514999894,50804.423323200004 2025-09-10,02:59:54.000,253,11017583,-795,0,1757473193,15144.282763599993,211.60282821000146,50804.423323200004 2025-09-10,02:59:55.000,253,11017591,-795,0,1757473194,15144.417489799998,211.4829929999978,50804.423323200004 2025-09-10,02:59:56.000,253,11017554,-795,0,1757473195,15144.397280869998,211.3490595300027,50804.40934896 2025-09-10,02:59:57.000,253,11017544,-795,0,1757473196,15144.471380279989,211.1375856300001,50804.24165808 2025-09-10,02:59:58.000,253,11017553,-795,0,1757473197,15144.585897549994,211.05299607000052,50804.16479976 2025-09-10,02:59:59.000,253,11017519,-795,0,1757473198,15144.599370169999,210.88381695000135,50804.01807024 2025-09-10,03:00:00.000,253,11017531,-795,0,1757473199,15144.545479689994,210.75693260999833,50803.73159832 2025-09-10,03:00:01.000,253,11017566,-795,0,1757473200,15144.747568989995,210.6441465300013,50803.95518616 2025-09-10,03:00:02.000,253,11017551,-795,0,1757473201,15144.848613639995,210.4961148000002,50803.8992892 2025-09-10,03:00:03.000,253,11017647,-795,0,1757473202,15144.868822569995,210.24234612000146,50803.78749528 2025-09-10,03:00:04.000,253,11017517,-795,0,1757473203,15144.86208626,210.11546177999844,50803.63377864 2025-09-10,03:00:05.000,253,11017575,-795,0,1757473204,15145.057439249991,209.9392335299999,50803.50801048001 2025-09-10,03:00:06.000,253,11017557,-795,0,1757473205,15145.097857109991,209.79825092999818,50803.438139280006 2025-09-10,03:00:07.000,253,11017604,-795,0,1757473206,15145.118066039991,209.58677703000285,50803.41019080001 2025-09-10,03:00:08.000,253,11017669,-795,0,1757473207,15145.273001169997,209.37530313000025,50803.35429384 2025-09-10,03:00:09.000,253,11017661,-795,0,1757473208,15145.374045819997,209.2836644400013,50803.39621656 2025-09-10,03:00:10.000,253,11017696,-795,0,1757473209,15145.347100580002,209.04399402000126,50803.01192496 2025-09-10,03:00:11.000,253,11017506,-795,0,1757473210,15145.555926189998,209.05809227999998,50803.1656416 2025-09-10,03:00:12.000,253,11017497,-795,0,1757473211,15145.677179769998,208.85366751000402,50803.102757520006 2025-09-10,03:00:13.000,253,11017556,-795,0,1757473212,15145.818642279999,208.74088142999972,50802.9210924 2025-09-10,03:00:14.000,253,11017492,-795,0,1757473213,15145.825378589994,208.6280953500027,50802.9210924 2025-09-10,03:00:15.000,253,11017496,-795,0,1757473214,15145.926423239995,208.43776883999817,50802.83724696001 2025-09-10,03:00:16.000,253,11017554,-795,0,1757473215,15146.07462205999,208.39547406000202,50802.78833712001 2025-09-10,03:00:17.000,253,11017466,-795,0,1757473216,15146.19587563999,208.25449146000028,50802.6765432 2025-09-10,03:00:18.000,253,11017528,-795,0,1757473217,15146.28344767,208.01482104000024,50802.61365912 2025-09-10,03:00:19.000,253,11017653,-795,0,1757473218,15146.337338149991,207.9584279999981,50802.5368008 2025-09-10,03:00:20.000,253,11017676,-795,0,1757473219,15146.465328040002,207.69056106000062,50802.096612240006 2025-09-10,03:00:21.000,253,11017656,-795,0,1757473220,15146.660681029993,207.63416801999847,50802.2922516 2025-09-10,03:00:22.000,253,11017608,-795,0,1757473221,15146.748253059988,207.366301080001,50802.34116144 2025-09-10,03:00:23.000,253,11017697,-795,0,1757473222,15146.842561399993,207.3169571699982,50802.08962512001 2025-09-10,03:00:24.000,253,11017687,-795,0,1757473223,15147.11201379999,207.19007283000246,50802.10359936 2025-09-10,03:00:25.000,253,11017642,-795,0,1757473224,15147.17264058999,206.92925502000435,50801.98481832 2025-09-10,03:00:26.000,253,11017509,-795,0,1757473225,15147.37472988999,206.7107319900024,50801.99180544 2025-09-10,03:00:27.000,253,11017663,-795,0,1757473226,15147.428620369996,206.54155287000322,50801.91494712 2025-09-10,03:00:28.000,253,11017652,-795,0,1757473227,15147.576819189992,206.30893158000254,50801.77520472 2025-09-10,03:00:29.000,253,11017495,-795,0,1757473228,15147.704809080002,206.07631029000186,50801.691359280005 2025-09-10,03:00:30.000,253,11017567,-795,0,1757473229,15147.745226940002,205.99876986000163,50801.3140548 2025-09-10,03:00:31.000,253,11017595,-795,0,1757473230,15148.014679339998,205.64631336000457,50801.62148808 2025-09-10,03:00:32.000,253,11017684,-795,0,1757473231,15148.102251369994,205.3995938099979,50801.46777144001 2025-09-10,03:00:33.000,253,11017299,-795,0,1757473232,15148.21003232999,205.20926730000065,50801.41886160001 2025-09-10,03:00:34.000,253,11017555,-795,0,1757473233,15148.27739543,205.00484253000468,50801.27911920001 2025-09-10,03:00:35.000,253,11017569,-795,0,1757473234,15148.405385319995,204.7087790700025,50801.14636392 2025-09-10,03:00:36.000,253,11017578,-795,0,1757473235,15148.39864901,204.44796126000438,50801.1743124 2025-09-10,03:00:37.000,253,11017545,-795,0,1757473236,15148.64115617,204.19419257999834,50801.090466960006 2025-09-10,03:00:38.000,253,11017526,-795,0,1757473237,15148.829772849997,204.0038660700011,50800.98566016 2025-09-10,03:00:39.000,253,11017707,-795,0,1757473238,15148.883663330002,203.73599913000362,50800.922776080006 2025-09-10,03:00:40.000,253,11017546,-795,0,1757473239,15148.984707980002,203.49632871000358,50800.60136856 2025-09-10,03:00:41.000,253,11017635,-795,0,1757473240,15149.173324659998,203.12272482000117,50800.72713672001 2025-09-10,03:00:42.000,253,11017483,-795,0,1757473241,15149.314787169998,202.93239831000392,50800.81796928 2025-09-10,03:00:43.000,253,11017584,-795,0,1757473242,15149.44951336999,202.53059790000407,50800.74111096 2025-09-10,03:00:44.000,253,11017782,-795,0,1757473243,15149.49666754,202.37551704000361,50800.66425264 2025-09-10,03:00:45.000,253,11017548,-795,0,1757473244,15149.61118480999,202.0019131500012,50800.531497359996 2025-09-10,03:00:46.000,253,11017633,-795,0,1757473245,15149.786328869995,201.83273403000203,50800.419703440006 2025-09-10,03:00:47.000,253,11017514,-795,0,1757473246,15149.867164589996,201.52257231000112,50800.252012560006 2025-09-10,03:00:48.000,253,11017627,-795,0,1757473247,15149.92105507,201.30404927999916,50800.37778072 2025-09-10,03:00:49.000,253,11017405,-795,0,1757473248,15150.123144370002,200.89519973999995,50800.252012560006 2025-09-10,03:00:50.000,253,11017636,-795,0,1757473249,15150.123144370002,200.57093976000033,50799.92361792 2025-09-10,03:00:51.000,253,11017473,-795,0,1757473250,15150.345442599988,200.26077803999942,50800.084321680006 2025-09-10,03:00:52.000,253,11017441,-795,0,1757473251,15150.412805699998,199.94356718999916,50799.98650200001 2025-09-10,03:00:53.000,253,11017659,-795,0,1757473252,15150.507114039989,199.70389676999912,50800.09829592 2025-09-10,03:00:54.000,253,11017646,-795,0,1757473253,15150.561004519994,199.2809489700012,50800.014450480005 2025-09-10,03:00:55.000,253,11017498,-795,0,1757473254,15150.70920333999,199.04127855000115,50799.90964368001 2025-09-10,03:00:56.000,253,11017561,-795,0,1757473255,15150.763093819995,198.75226421999832,50799.7768884 2025-09-10,03:00:57.000,253,11017689,-795,0,1757473256,15150.884347399995,198.4914464100002,50799.69304296001 2025-09-10,03:00:58.000,253,11017694,-795,0,1757473257,15151.03254621999,198.23767773000145,50799.70003008001 2025-09-10,03:00:59.000,253,11017670,-795,0,1757473258,15151.113381939991,197.7865334099988,50799.69304296001 2025-09-10,03:01:00.000,253,11017559,-795,0,1757473259,15151.167272419996,197.41997865000303,50799.3227256 2025-09-10,03:01:01.000,253,11017674,-795,0,1757473260,15151.248108139996,197.14506257999892,50799.57426192001 2025-09-10,03:01:02.000,253,11017598,-795,0,1757473261,15151.355889099992,196.85604825000337,50799.4974036 2025-09-10,03:01:03.000,253,11017633,-795,0,1757473262,15151.450197439997,196.4401495800048,50799.48342936001 2025-09-10,03:01:04.000,253,11017613,-795,0,1757473263,15151.517560539993,196.15113525000197,50799.43451952001 2025-09-10,03:01:05.000,253,11017561,-795,0,1757473264,15151.645550429988,195.72113832000468,50799.30875136 2025-09-10,03:01:06.000,253,11017554,-795,0,1757473265,15151.652286739998,195.43212399000186,50799.35067408 2025-09-10,03:01:07.000,253,11017593,-795,0,1757473266,15151.618605189993,195.10081488000287,50799.245867280006 2025-09-10,03:01:08.000,253,11017487,-795,0,1757473267,15151.672495669998,194.81180055000004,50799.20394456 2025-09-10,03:01:09.000,253,11017592,-795,0,1757473268,15151.773540319999,194.48049144000106,50799.1829832 2025-09-10,03:01:10.000,253,11017594,-795,0,1757473269,15151.672495669998,194.20557537000423,50798.87554992 2025-09-10,03:01:11.000,253,11017639,-795,0,1757473270,15151.820694489994,193.89541365000332,50799.05022792001 2025-09-10,03:01:12.000,253,11017656,-795,0,1757473271,15151.861112349994,193.64164497000456,50798.889524160004 2025-09-10,03:01:13.000,253,11017682,-795,0,1757473272,15151.820694489994,193.29623759999959,50799.008305200005 2025-09-10,03:01:14.000,253,11017569,-795,0,1757473273,15151.921739139994,193.05656717999955,50798.840614320005 2025-09-10,03:01:15.000,253,11017571,-795,0,1757473274,15151.894793899999,192.73230719999992,50798.7986916 2025-09-10,03:01:16.000,253,11017603,-795,0,1757473275,15151.92847544999,192.4714893900018,50798.6589492 2025-09-10,03:01:17.000,253,11017502,-795,0,1757473276,15151.88805758999,192.10493462999875,50798.61702648001 2025-09-10,03:01:18.000,253,11017643,-795,0,1757473277,15151.901530209994,191.92165725000086,50798.526193920006 2025-09-10,03:01:19.000,253,11017560,-795,0,1757473278,15151.90826651999,191.6044464000006,50798.554142400004 2025-09-10,03:01:20.000,253,11017562,-795,0,1757473279,15151.834167109999,191.37887423999928,50798.31658032 2025-09-10,03:01:21.000,253,11017573,-795,0,1757473280,15151.90826651999,191.1744494700033,50798.42138712 2025-09-10,03:01:22.000,253,11017609,-795,0,1757473281,15151.90826651999,190.97707382999943,50798.29561896 2025-09-10,03:01:23.000,253,11017444,-795,0,1757473282,15152.022783789995,190.78674732000218,50798.29561896 2025-09-10,03:01:24.000,253,11017546,-795,0,1757473283,15152.022783789995,190.48363473000063,50798.10696672 2025-09-10,03:01:25.000,253,11017652,-795,0,1757473284,15152.083410579995,190.32150474000082,50798.24670912 2025-09-10,03:01:26.000,253,11017561,-795,0,1757473285,15152.184455229995,190.10298170999886,50798.14190232001 2025-09-10,03:01:27.000,253,11017556,-795,0,1757473286,15152.224873089996,189.9338025899997,50798.08600536 2025-09-10,03:01:28.000,253,11017687,-795,0,1757473287,15152.23834571,189.69413216999965,50798.00914704 2025-09-10,03:01:29.000,253,11017545,-795,0,1757473288,15152.393280839991,189.43331436000153,50797.91132736 2025-09-10,03:01:30.000,253,11017494,-795,0,1757473289,15152.19792785,189.28528263000044,50797.63184256 2025-09-10,03:01:31.000,253,11017503,-795,0,1757473290,15152.528007039997,189.11610351000127,50797.86940464 2025-09-10,03:01:32.000,253,11017570,-795,0,1757473291,15152.595370139992,188.91167873999802,50797.84145616 2025-09-10,03:01:33.000,253,11017591,-795,0,1757473292,15152.682942170002,188.62971354000183,50797.79953344 2025-09-10,03:01:34.000,253,11017531,-795,0,1757473293,15152.736832649993,188.55922224000096,50797.74363648 2025-09-10,03:01:35.000,253,11017545,-795,0,1757473294,15152.757041579993,188.27725704000477,50797.520048640006 2025-09-10,03:01:36.000,253,11017637,-795,0,1757473295,15152.709887409997,188.19971661000454,50797.52703576 2025-09-10,03:01:37.000,253,11017635,-795,0,1757473296,15152.885031469988,187.88955489000364,50797.40825472 2025-09-10,03:01:38.000,253,11017725,-795,0,1757473297,15152.932185639998,187.80496533000405,50797.44319032001 2025-09-10,03:01:39.000,253,11017720,-795,0,1757473298,15152.945658259989,187.57234404000337,50797.30344792001 2025-09-10,03:01:40.000,253,11017615,-795,0,1757473299,15152.891767779998,187.4877544800038,50797.10082144 2025-09-10,03:01:41.000,253,11017641,-795,0,1757473300,15153.019757669994,187.2410349300044,50797.114795680005 2025-09-10,03:01:42.000,253,11017498,-795,0,1757473301,15153.053439219999,187.05775754999922,50797.20562824001 2025-09-10,03:01:43.000,253,11017635,-795,0,1757473302,15153.14774755999,186.88857843000005,50797.17069264 2025-09-10,03:01:44.000,253,11017591,-795,0,1757473303,15153.16795648999,186.66300626999873,50797.044924480004 2025-09-10,03:01:45.000,253,11017546,-795,0,1757473304,15153.1746928,186.41628671999933,50797.044924480004 2025-09-10,03:01:46.000,253,11017650,-795,0,1757473305,15153.24879220999,186.3246480300004,50796.93313056 2025-09-10,03:01:47.000,253,11017676,-795,0,1757473306,15153.242055899995,186.16956716999994,50796.779413920005 2025-09-10,03:01:48.000,253,11017501,-795,0,1757473307,15153.39025471999,185.82415980000223,50796.709542720004 2025-09-10,03:01:49.000,253,11017601,-795,0,1757473308,15153.34983685999,185.69022632999986,50796.71652984 2025-09-10,03:01:50.000,253,11017518,-795,0,1757473309,15153.262264829995,185.49285069000325,50796.38114808 2025-09-10,03:01:51.000,253,11017596,-795,0,1757473310,15153.43067257999,185.29547504999937,50796.60473592001 2025-09-10,03:01:52.000,253,11017598,-795,0,1757473311,15153.49803568,185.11219767000148,50796.52089048 2025-09-10,03:01:53.000,253,11017693,-795,0,1757473312,15153.545189849996,184.9289202900036,50796.52089048 2025-09-10,03:01:54.000,253,11017571,-795,0,1757473313,15153.592344019991,184.74564290999842,50796.61871016 2025-09-10,03:01:55.000,253,11017621,-795,0,1757473314,15153.45088150999,184.61170944000332,50796.29031552 2025-09-10,03:01:56.000,253,11017453,-795,0,1757473315,15153.55866247,184.37203902000329,50796.33922536001 2025-09-10,03:01:57.000,253,11017600,-795,0,1757473316,15153.720333910002,184.0759755600011,50796.38813520001 2025-09-10,03:01:58.000,253,11017568,-795,0,1757473317,15153.666443429996,183.85745252999914,50796.38813520001 2025-09-10,03:01:59.000,253,11017699,-795,0,1757473318,15153.733806529992,183.65302776000317,50796.36018672 2025-09-10,03:02:00.000,253,11017501,-795,0,1757473319,15153.659707120001,183.35696430000098,50796.12961176001 2025-09-10,03:02:01.000,253,11017656,-795,0,1757473320,15153.754015459992,183.3217186500042,50796.15057312001 2025-09-10,03:02:02.000,253,11017588,-795,0,1757473321,15153.760751770002,183.05385170999944,50796.143586 2025-09-10,03:02:03.000,253,11017496,-795,0,1757473322,15153.774224389992,182.80713216000004,50796.06672768 2025-09-10,03:02:04.000,253,11017596,-795,0,1757473323,15153.780960700002,182.60270739000407,50796.15057312001 2025-09-10,03:02:05.000,253,11017568,-795,0,1757473324,15153.861796420002,182.4335282700049,50796.157560240004 2025-09-10,03:02:06.000,253,11017520,-795,0,1757473325,15153.929159519997,182.15156307000143,50796.17153448001 2025-09-10,03:02:07.000,253,11017616,-795,0,1757473326,15153.983050000003,181.9471382999982,50796.143586 2025-09-10,03:02:08.000,253,11017485,-795,0,1757473327,15153.983050000003,181.7286152700035,50795.98288224001 2025-09-10,03:02:09.000,253,11017570,-795,0,1757473328,15154.063885719988,181.54533788999834,50796.010830720006 2025-09-10,03:02:10.000,253,11017576,-795,0,1757473329,15153.949368449998,181.3550113800011,50795.73833304 2025-09-10,03:02:11.000,253,11017475,-795,0,1757473330,15154.036940479993,181.13648834999913,50796.02480496 2025-09-10,03:02:12.000,253,11017505,-795,0,1757473331,15153.929159519997,180.88976879999973,50795.87807544 2025-09-10,03:02:13.000,253,11017641,-795,0,1757473332,15153.956104759993,180.80517924000014,50795.85711408 2025-09-10,03:02:14.000,253,11017522,-795,0,1757473333,15154.030204169998,180.35403492000478,50795.843139840006 2025-09-10,03:02:15.000,253,11017531,-795,0,1757473334,15153.935895829993,180.23419971000112,50795.80820424 2025-09-10,03:02:16.000,253,11017594,-795,0,1757473335,15153.861796420002,180.04387320000387,50795.71038456 2025-09-10,03:02:17.000,253,11017463,-795,0,1757473336,15153.855060109992,179.89584147000278,50795.654487600004 2025-09-10,03:02:18.000,253,11017555,-795,0,1757473337,15153.834851179992,179.65617105000274,50795.61256488 2025-09-10,03:02:19.000,253,11017674,-795,0,1757473338,15153.828114869997,179.52223758000036,50795.59859064001 2025-09-10,03:02:20.000,253,11017655,-795,0,1757473339,15153.747279149997,179.38125497999863,50795.39596416 2025-09-10,03:02:21.000,253,11017599,-795,0,1757473340,15153.727070219997,179.15568282000459,50795.5846164 2025-09-10,03:02:22.000,253,11017575,-795,0,1757473341,15153.787697009997,179.07109325999772,50795.507758080006 2025-09-10,03:02:23.000,253,11017616,-795,0,1757473342,15153.807905939997,178.93011066000327,50795.5147452 2025-09-10,03:02:24.000,253,11017590,-795,0,1757473343,15153.747279149997,178.75388241000473,50795.39596416 2025-09-10,03:02:25.000,253,11017582,-795,0,1757473344,15153.700124980001,178.612899810003,50795.3750028 2025-09-10,03:02:26.000,253,11017629,-795,0,1757473345,15153.720333910002,178.49306459999934,50795.3051316 2025-09-10,03:02:27.000,253,11017659,-795,0,1757473346,15153.700124980001,178.3661802600036,50795.35404144 2025-09-10,03:02:28.000,253,11017660,-795,0,1757473347,15153.706861289997,178.14765723000164,50795.08853088 2025-09-10,03:02:29.000,253,11017572,-795,0,1757473348,15153.706861289997,178.02782201999798,50795.13744072 2025-09-10,03:02:30.000,253,11017550,-795,0,1757473349,15153.565398779996,177.9432324599984,50794.9907112 2025-09-10,03:02:31.000,253,11017574,-795,0,1757473350,15153.700124980001,177.83044638000138,50795.18635056 2025-09-10,03:02:32.000,253,11017684,-795,0,1757473351,15153.51824461,177.68946377999964,50795.16538920001 2025-09-10,03:02:33.000,253,11017609,-795,0,1757473352,15153.45761782,177.58372683000198,50795.20731192 2025-09-10,03:02:34.000,253,11017523,-795,0,1757473353,15153.504771989996,177.34405641000194,50795.15840208 2025-09-10,03:02:35.000,253,11017607,-795,0,1757473354,15153.403727339995,177.21717206999892,50795.172376320006 2025-09-10,03:02:36.000,253,11017584,-795,0,1757473355,15153.43740889,177.1889755500015,50795.07455664001 2025-09-10,03:02:37.000,253,11017591,-795,0,1757473356,15153.35657317,177.03389469000103,50795.102505120005 2025-09-10,03:02:38.000,253,11017611,-795,0,1757473357,15153.32962792999,176.86471557000186,50795.0605824 2025-09-10,03:02:39.000,253,11017586,-795,0,1757473358,15153.29594638,176.77307688000292,50794.97673696001 2025-09-10,03:02:40.000,253,11017656,-795,0,1757473359,15153.141011249994,176.68143819000397,50794.697252160004 2025-09-10,03:02:41.000,253,11017661,-795,0,1757473360,15153.201638039995,176.50520993999817,50794.885904400006 2025-09-10,03:02:42.000,253,11017589,-795,0,1757473361,15153.20837434999,176.50520993999817,50794.87891728001 2025-09-10,03:02:43.000,253,11017692,-795,0,1757473362,15153.282473759995,176.37832560000243,50794.83000744001 2025-09-10,03:02:44.000,253,11017526,-795,0,1757473363,15153.25552852,176.336030819999,50794.767123360005 2025-09-10,03:02:45.000,253,11017508,-795,0,1757473364,15153.262264829995,176.12455692000367,50794.75314912 2025-09-10,03:02:46.000,253,11017676,-795,0,1757473365,15153.21511066,176.09636039999896,50794.836994560006 2025-09-10,03:02:47.000,253,11017592,-795,0,1757473366,15153.282473759995,175.98357432000194,50794.89289152 2025-09-10,03:02:48.000,253,11017621,-795,0,1757473367,15153.302682689995,175.83554259000084,50794.746162 2025-09-10,03:02:49.000,253,11017519,-795,0,1757473368,15153.35657317,175.6945599899991,50794.697252160004 2025-09-10,03:02:50.000,253,11017609,-795,0,1757473369,15153.1746928,175.7439039000019,50794.41776736 2025-09-10,03:02:51.000,253,11017490,-795,0,1757473370,15153.403727339995,175.72275651000382,50794.55750976 2025-09-10,03:02:52.000,253,11017511,-795,0,1757473371,15153.34983685999,175.5324299999993,50794.47366432001 2025-09-10,03:02:53.000,253,11017376,-795,0,1757473372,15153.32962792999,175.53947912999865,50794.4666772 2025-09-10,03:02:54.000,253,11017601,-795,0,1757473373,15153.49803568,175.4689878299978,50794.42475448001 2025-09-10,03:02:55.000,253,11017526,-795,0,1757473374,15153.51824461,175.35620175000076,50794.43872872 2025-09-10,03:02:56.000,253,11017708,-795,0,1757473375,15153.49803568,175.2504648000031,50794.31994768 2025-09-10,03:02:57.000,253,11017541,-795,0,1757473376,15153.47782675,175.08128568000393,50794.27103784 2025-09-10,03:02:58.000,253,11017477,-795,0,1757473377,15153.599080330001,175.02489264000178,50794.25007648 2025-09-10,03:02:59.000,253,11017717,-795,0,1757473378,15153.686652359997,174.91915569000412,50794.20815376001 2025-09-10,03:03:00.000,253,11017543,-795,0,1757473379,15153.626025569996,174.86981178000133,50794.096359840005 2025-09-10,03:03:01.000,253,11017573,-795,0,1757473380,15153.585607709996,174.71473092000087,50794.01950152001 2025-09-10,03:03:02.000,253,11017672,-795,0,1757473381,15153.733806529992,174.6301413600013,50794.1522568 2025-09-10,03:03:03.000,253,11017533,-795,0,1757473382,15153.814642249992,174.48915875999955,50794.06841136001 2025-09-10,03:03:04.000,253,11017664,-795,0,1757473383,15153.834851179992,174.36932355000317,50793.92168184001 2025-09-10,03:03:05.000,253,11017584,-795,0,1757473384,15153.942632140002,174.24243921000016,50793.97059168001 2025-09-10,03:03:06.000,253,11017559,-795,0,1757473385,15153.962841070002,174.0873583499997,50793.84482352 2025-09-10,03:03:07.000,253,11017576,-795,0,1757473386,15154.063885719988,174.05916183000227,50793.85181064001 2025-09-10,03:03:08.000,253,11017503,-795,0,1757473387,15154.151457749998,173.86178618999838,50793.809887920004 2025-09-10,03:03:09.000,253,11017645,-795,0,1757473388,15154.111039889998,173.70670532999793,50793.86578488 2025-09-10,03:03:10.000,253,11017585,-795,0,1757473389,15154.016731549993,173.56572273000347,50793.376686480005 2025-09-10,03:03:11.000,253,11017515,-795,0,1757473390,15154.28618394999,173.47408404000453,50793.7679652 2025-09-10,03:03:12.000,253,11017585,-795,0,1757473391,15154.37375598,173.3471997000015,50793.70508112001 2025-09-10,03:03:13.000,253,11017590,-795,0,1757473392,15154.51521849,173.12867666999955,50793.70508112001 2025-09-10,03:03:14.000,253,11017686,-795,0,1757473393,15154.63647207,173.00884146000317,50793.75399096001 2025-09-10,03:03:15.000,253,11017661,-795,0,1757473394,15154.582581589995,172.81146581999928,50793.71905536 2025-09-10,03:03:16.000,253,11017721,-795,0,1757473395,15154.67688993,172.61409018000268,50793.67713264 2025-09-10,03:03:17.000,253,11017561,-795,0,1757473396,15154.73751672,172.46605845000158,50793.60726144 2025-09-10,03:03:18.000,253,11017609,-795,0,1757473397,15154.818352440001,172.19114238000475,50793.58630008001 2025-09-10,03:03:19.000,253,11017620,-795,0,1757473398,15154.865506609996,172.05720891000237,50793.53040312 2025-09-10,03:03:20.000,253,11017631,-795,0,1757473399,15154.77793458,171.85278413999913,50793.306815280004 2025-09-10,03:03:21.000,253,11017617,-795,0,1757473400,15154.926133399997,171.59901546000037,50793.425596320005 2025-09-10,03:03:22.000,253,11017591,-795,0,1757473401,15154.966551259997,171.465081989998,50793.39764784001 2025-09-10,03:03:23.000,253,11017583,-795,0,1757473402,15155.033914359992,171.17606766000245,50793.44655768001 2025-09-10,03:03:24.000,253,11017545,-795,0,1757473403,15154.926133399997,170.9363972400024,50793.41162208 2025-09-10,03:03:25.000,253,11017594,-795,0,1757473404,15154.966551259997,170.76016899000388,50793.33476376 2025-09-10,03:03:26.000,253,11017585,-795,0,1757473405,15155.020441740002,170.53459683000256,50793.28585392 2025-09-10,03:03:27.000,253,11017537,-795,0,1757473406,15155.054123289992,170.3160738000006,50793.32078952001 2025-09-10,03:03:28.000,253,11017586,-795,0,1757473407,15155.027178049997,170.0693542500012,50793.26489256 2025-09-10,03:03:29.000,253,11017523,-795,0,1757473408,15155.060859600002,169.94246990999818,50793.139124400004 2025-09-10,03:03:30.000,253,11017591,-795,0,1757473409,15155.060859600002,169.66755384000135,50792.90156232 2025-09-10,03:03:31.000,253,11017547,-795,0,1757473410,15155.195585799993,169.48427646000346,50793.14611152 2025-09-10,03:03:32.000,253,11017603,-795,0,1757473411,15155.128222699997,169.30804820999765,50793.0692532 2025-09-10,03:03:33.000,253,11017680,-795,0,1757473412,15155.155167939993,169.15296735000447,50792.91553656001 2025-09-10,03:03:34.000,253,11017706,-795,0,1757473413,15155.229267349998,168.9696899699993,50793.02034336 2025-09-10,03:03:35.000,253,11017697,-795,0,1757473414,15155.188849489998,168.68772477000311,50792.971433520004 2025-09-10,03:03:36.000,253,11017734,-795,0,1757473415,15155.215794729993,168.61723347000225,50792.936497919996 2025-09-10,03:03:37.000,253,11017536,-795,0,1757473416,15155.202322109988,168.3634647900035,50792.96444640001 2025-09-10,03:03:38.000,253,11017578,-795,0,1757473417,15155.256212589993,168.1519908900009,50792.936497919996 2025-09-10,03:03:39.000,253,11017617,-795,0,1757473418,15155.269685209998,167.968713510003,50792.96444640001 2025-09-10,03:03:40.000,253,11017699,-795,0,1757473419,15155.155167939993,167.70084656999825,50792.6150904 2025-09-10,03:03:41.000,253,11017524,-795,0,1757473420,15155.303366759988,167.49642180000228,50792.768807039996 2025-09-10,03:03:42.000,253,11017559,-795,0,1757473421,15155.370729859998,167.29199702999904,50792.768807039996 2025-09-10,03:03:43.000,253,11017625,-795,0,1757473422,15155.397675099994,167.05937573999836,50792.7897684 2025-09-10,03:03:44.000,253,11017600,-795,0,1757473423,15155.438092959994,166.9677370499994,50792.79675552001 2025-09-10,03:03:45.000,253,11017577,-795,0,1757473424,15155.55261023,166.72806662999938,50792.768807039996 2025-09-10,03:03:46.000,253,11017565,-795,0,1757473425,15155.512192369999,166.53069099000277,50792.72688432001 2025-09-10,03:03:47.000,253,11017612,-795,0,1757473426,15155.471774509999,166.32626621999952,50792.69194872 2025-09-10,03:03:48.000,253,11017564,-795,0,1757473427,15155.518928679994,166.22052927000186,50792.705922960005 2025-09-10,03:03:49.000,253,11017598,-795,0,1757473428,15155.498719749994,166.01610449999862,50792.71291008 2025-09-10,03:03:50.000,253,11017547,-795,0,1757473429,15155.48524712999,165.818728860002,50792.48233512001 2025-09-10,03:03:51.000,253,11017668,-795,0,1757473430,15155.67386381,165.5720093100026,50792.67797448001 2025-09-10,03:03:52.000,253,11017567,-795,0,1757473431,15155.7344906,165.45922322999832,50792.58015480001 2025-09-10,03:03:53.000,253,11017631,-795,0,1757473432,15155.761435839995,165.21955280999828,50792.705922960005 2025-09-10,03:03:54.000,253,11017539,-795,0,1757473433,15155.80859000999,165.07857021000382,50792.636051760004 2025-09-10,03:03:55.000,253,11017551,-795,0,1757473434,15155.87595311,164.8882436999993,50792.58015480001 2025-09-10,03:03:56.000,253,11017556,-795,0,1757473435,15155.87595311,164.72611370999948,50792.53124496001 2025-09-10,03:03:57.000,253,11017457,-795,0,1757473436,15155.86921679999,164.59218024000438,50792.601116159996 2025-09-10,03:03:58.000,253,11017455,-795,0,1757473437,15155.91637097,164.59922937000374,50792.587141920005 2025-09-10,03:03:59.000,253,11017654,-795,0,1757473438,15155.83553525,164.38775547000114,50792.60810328001 2025-09-10,03:04:00.000,253,11017724,-795,0,1757473439,15155.69407274,164.25382199999876,50792.21682456 2025-09-10,03:04:01.000,253,11017572,-795,0,1757473440,15155.87595311,164.1833306999979,50792.36355408001 2025-09-10,03:04:02.000,253,11017658,-795,0,1757473441,15155.929843589991,164.00710244999937,50792.34259272001 2025-09-10,03:04:03.000,253,11017489,-795,0,1757473442,15155.923107279996,163.92251288999978,50792.42643816 2025-09-10,03:04:04.000,253,11017663,-795,0,1757473443,15155.943316209996,163.74628464000125,50792.37752832 2025-09-10,03:04:05.000,253,11017587,-795,0,1757473444,15156.003942999996,163.66169508000166,50792.36355408001 2025-09-10,03:04:06.000,253,11017541,-795,0,1757473445,15156.078042410001,163.45022117999906,50792.32861848 2025-09-10,03:04:07.000,253,11017573,-795,0,1757473446,15155.99720669,163.33038597000268,50792.251760160005 2025-09-10,03:04:08.000,253,11017626,-795,0,1757473447,15156.098251340001,163.30218944999797,50792.30765712 2025-09-10,03:04:09.000,253,11017620,-795,0,1757473448,15156.118460270001,163.12596119999944,50792.370541200005 2025-09-10,03:04:10.000,253,11017734,-795,0,1757473449,15156.030888239991,162.90743817000475,50792.10503064001 2025-09-10,03:04:11.000,253,11017628,-795,0,1757473450,15156.165614439997,162.89333990999876,50792.21682456 2025-09-10,03:04:12.000,253,11017602,-795,0,1757473451,15156.111723959992,162.69596427000215,50792.202850320005 2025-09-10,03:04:13.000,253,11017739,-795,0,1757473452,15156.179087060002,162.51268689000426,50792.11900488 2025-09-10,03:04:14.000,253,11017672,-795,0,1757473453,15156.145405509997,162.40694993999932,50792.00022384 2025-09-10,03:04:15.000,253,11017560,-795,0,1757473454,15156.091515029992,162.20252517000336,50792.07009504 2025-09-10,03:04:16.000,253,11017632,-795,0,1757473455,15156.145405509997,162.00514952999947,50791.97227536 2025-09-10,03:04:17.000,253,11017610,-795,0,1757473456,15156.226241229997,161.94170735999796,50792.00721096001 2025-09-10,03:04:18.000,253,11017629,-795,0,1757473457,15156.206032299997,161.82892128000094,50791.93733976001 2025-09-10,03:04:19.000,253,11017686,-795,0,1757473458,15156.219504920002,161.6879386799992,50791.90240416 2025-09-10,03:04:20.000,253,11017643,-795,0,1757473459,15156.300340640002,161.47646478000388,50791.62291936001 2025-09-10,03:04:21.000,253,11017531,-795,0,1757473460,15156.428330529998,161.37072782999894,50791.85349432 2025-09-10,03:04:22.000,253,11017559,-795,0,1757473461,15156.401385290003,161.15925393000362,50791.8465072 2025-09-10,03:04:23.000,253,11017555,-795,0,1757473462,15156.347494809997,161.02532046000124,50791.73471328 2025-09-10,03:04:24.000,253,11017567,-795,0,1757473463,15156.401385290003,160.85614134000207,50791.69279056001 2025-09-10,03:04:25.000,253,11017650,-795,0,1757473464,15156.475484699993,160.77155178000248,50791.57400952001 2025-09-10,03:04:26.000,253,11017700,-795,0,1757473465,15156.495693629993,160.6235200500014,50791.699777680005 2025-09-10,03:04:27.000,253,11017632,-795,0,1757473466,15156.542847799989,160.52483223000308,50791.60894512 2025-09-10,03:04:28.000,253,11017688,-795,0,1757473467,15156.502429939988,160.3274565899992,50791.55304816001 2025-09-10,03:04:29.000,253,11017603,-795,0,1757473468,15156.563056729989,160.15827747000003,50791.594970879996 2025-09-10,03:04:30.000,253,11017525,-795,0,1757473469,15156.475484699993,160.00319660999958,50791.364395920005 2025-09-10,03:04:31.000,253,11017664,-795,0,1757473470,15156.529375179998,160.0172948699983,50791.51112544 2025-09-10,03:04:32.000,253,11017506,-795,0,1757473471,15156.623683519989,159.85516487999848,50791.47618984001 2025-09-10,03:04:33.000,253,11017679,-795,0,1757473472,15156.590001969998,159.71418228000402,50791.413305760005 2025-09-10,03:04:34.000,253,11017754,-795,0,1757473473,15156.643892449989,159.51680664000014,50791.39933152 2025-09-10,03:04:35.000,253,11017618,-795,0,1757473474,15156.583265659989,159.41811882000184,50791.35740880001 2025-09-10,03:04:36.000,253,11017636,-795,0,1757473475,15156.684310309989,159.38287316999777,50791.364395920005 2025-09-10,03:04:37.000,253,11017596,-795,0,1757473476,15156.657365069994,159.15730101000372,50791.28055048 2025-09-10,03:04:38.000,253,11017538,-795,0,1757473477,15156.650628759999,159.10090797000157,50791.34343456 2025-09-10,03:04:39.000,253,11017622,-795,0,1757473478,15156.643892449989,158.85418842000217,50791.294524720004 2025-09-10,03:04:40.000,253,11017696,-795,0,1757473479,15156.529375179998,158.7202549499998,50790.91722024 2025-09-10,03:04:41.000,253,11017648,-795,0,1757473480,15156.697782929994,158.61451800000214,50791.259589119996 2025-09-10,03:04:42.000,253,11017623,-795,0,1757473481,15156.717991859994,158.40304409999953,50791.16875656001 2025-09-10,03:04:43.000,253,11017562,-795,0,1757473482,15156.751673409999,158.2902580200025,50791.23164064 2025-09-10,03:04:44.000,253,11017593,-795,0,1757473483,15156.78535495999,158.099931509998,50791.196705040005 2025-09-10,03:04:45.000,253,11017530,-795,0,1757473484,15156.711255549999,158.00124368999968,50791.27356336 2025-09-10,03:04:46.000,253,11017542,-795,0,1757473485,15156.691046619999,157.83911369999987,50791.28753760001 2025-09-10,03:04:47.000,253,11017457,-795,0,1757473486,15156.549584109998,157.64173806000326,50791.21067928 2025-09-10,03:04:48.000,253,11017665,-795,0,1757473487,15156.603474589989,157.45141154999874,50791.21067928 2025-09-10,03:04:49.000,253,11017662,-795,0,1757473488,15156.522638869988,157.43026416000066,50791.1827308 2025-09-10,03:04:50.000,253,11017666,-795,0,1757473489,15156.441803149988,157.16944635000254,50791.091898239996 2025-09-10,03:04:51.000,253,11017534,-795,0,1757473490,15156.428330529998,157.0284637500008,50791.15478232 2025-09-10,03:04:52.000,253,11017617,-795,0,1757473491,15156.354231119993,156.9156776700038,50791.147795200006 2025-09-10,03:04:53.000,253,11017621,-795,0,1757473492,15156.435066839993,156.72535115999926,50791.16176944 2025-09-10,03:04:54.000,253,11017549,-795,0,1757473493,15156.347494809997,156.59141769000416,50791.1827308 2025-09-10,03:04:55.000,253,11017595,-795,0,1757473494,15156.381176360002,156.42223856999772,50791.11984672001 2025-09-10,03:04:56.000,253,11017560,-795,0,1757473495,15156.246450159997,156.28125597000326,50791.10587248 2025-09-10,03:04:57.000,253,11017633,-795,0,1757473496,15156.320549570002,156.07683120000002,50791.11984672001 2025-09-10,03:04:58.000,253,11017604,-795,0,1757473497,15156.334022189993,155.98519251000107,50791.17574368 2025-09-10,03:04:59.000,253,11017588,-795,0,1757473498,15156.320549570002,155.83716077999998,50791.147795200006 2025-09-10,03:05:00.000,253,11017693,-795,0,1757473499,15156.259922780002,155.83011165000062,50790.99407856 2025-09-10,03:05:01.000,253,11017582,-795,0,1757473500,15156.408121599998,155.632736010004,50791.1827308 2025-09-10,03:05:02.000,253,11017464,-795,0,1757473501,15156.313813259992,155.46355689000484,50791.11984672001 2025-09-10,03:05:03.000,253,11017514,-795,0,1757473502,15156.313813259992,155.36486906999926,50791.22465352 2025-09-10,03:05:04.000,253,11017574,-795,0,1757473503,15156.226241229997,155.2591321200016,50791.08491112 2025-09-10,03:05:05.000,253,11017590,-795,0,1757473504,15156.192559679992,155.15339517000393,50791.04997552001 2025-09-10,03:05:06.000,253,11017546,-795,0,1757473505,15156.165614439997,155.0758547400037,50791.091898239996 2025-09-10,03:05:07.000,253,11017493,-795,0,1757473506,15156.064569789996,155.0617564799977,50791.21766640001 2025-09-10,03:05:08.000,253,11017651,-795,0,1757473507,15156.024151929996,154.85028258000239,50791.07093688001 2025-09-10,03:05:09.000,253,11017564,-795,0,1757473508,15156.078042410001,154.84323345000303,50791.09888536001 2025-09-10,03:05:10.000,253,11017579,-795,0,1757473509,15155.761435839995,154.69520172000193,50790.67965816 2025-09-10,03:05:11.000,253,11017557,-795,0,1757473510,15155.862480489996,154.65995606999786,50790.94516872 2025-09-10,03:05:12.000,253,11017588,-795,0,1757473511,15155.75469953,154.54012086000148,50791.01503992 2025-09-10,03:05:13.000,253,11017616,-795,0,1757473512,15155.801853699995,154.41323651999846,50791.04997552001 2025-09-10,03:05:14.000,253,11017475,-795,0,1757473513,15155.70754535999,154.37799087000167,50791.00106568001 2025-09-10,03:05:15.000,253,11017596,-795,0,1757473514,15155.640182259995,154.34274522000487,50791.029014160005 2025-09-10,03:05:16.000,253,11017613,-795,0,1757473515,15155.512192369999,154.2440573999993,50790.95215584001 2025-09-10,03:05:17.000,253,11017512,-795,0,1757473516,15155.532401299999,154.31454870000016,50790.959142960004 2025-09-10,03:05:18.000,253,11017573,-795,0,1757473517,15155.471774509999,154.22291001000121,50790.95215584001 2025-09-10,03:05:19.000,253,11017644,-795,0,1757473518,15155.458301889994,154.11717306000355,50790.87529752 2025-09-10,03:05:20.000,253,11017445,-795,0,1757473519,15155.121486390002,154.08897653999884,50790.40017336001 2025-09-10,03:05:21.000,253,11017521,-795,0,1757473520,15155.316839379993,154.03258350000397,50790.78446496001 2025-09-10,03:05:22.000,253,11017551,-795,0,1757473521,15155.256212589993,153.98323959000118,50790.83337480001 2025-09-10,03:05:23.000,253,11017577,-795,0,1757473522,15155.209058419998,153.92684654999903,50790.80542632001 2025-09-10,03:05:24.000,253,11017547,-795,0,1757473523,15155.209058419998,153.85635524999816,50790.89625888 2025-09-10,03:05:25.000,253,11017632,-795,0,1757473524,15155.168640559998,153.8986500300016,50790.861323280005 2025-09-10,03:05:26.000,253,11017382,-795,0,1757473525,15155.134959009993,153.8634043800048,50790.924207359996 2025-09-10,03:05:27.000,253,11017500,-795,0,1757473526,15155.087804839997,153.78586395000457,50790.93119448001 2025-09-10,03:05:28.000,253,11017564,-795,0,1757473527,15155.013705429992,153.68012699999963,50790.8683104 2025-09-10,03:05:29.000,253,11017537,-795,0,1757473528,15154.919397090001,153.75766742999986,50790.90324600001 2025-09-10,03:05:30.000,253,11017606,-795,0,1757473529,15154.656681,153.7153726500037,50790.407160480005 2025-09-10,03:05:31.000,253,11017581,-795,0,1757473530,15154.905924469997,153.70832352000434,50791.0080528 2025-09-10,03:05:32.000,253,11017653,-795,0,1757473531,15154.838561370001,153.7012743899977,50790.95215584001 2025-09-10,03:05:33.000,253,11017704,-795,0,1757473532,15154.791407199991,153.82815873000072,50790.910233120005 2025-09-10,03:05:34.000,253,11017479,-795,0,1757473533,15154.784670889996,153.687176129999,50790.87529752 2025-09-10,03:05:35.000,253,11017594,-795,0,1757473534,15154.703835169996,153.75766742999986,50790.88927176 2025-09-10,03:05:36.000,253,11017689,-795,0,1757473535,15154.67688993,153.6519304800022,50790.81940056 2025-09-10,03:05:37.000,253,11017673,-795,0,1757473536,15154.622999449995,153.70832352000434,50790.742542240005 2025-09-10,03:05:38.000,253,11017538,-795,0,1757473537,15154.61626314,153.7999622100033,50790.910233120005 2025-09-10,03:05:39.000,253,11017577,-795,0,1757473538,15154.55563635,153.63078309000412,50790.861323280005 2025-09-10,03:05:40.000,253,11017530,-795,0,1757473539,15154.35354705,153.60963569999876,50790.49100592 2025-09-10,03:05:41.000,253,11017642,-795,0,1757473540,15154.48827324999,153.687176129999,50790.8683104 2025-09-10,03:05:42.000,253,11017572,-795,0,1757473541,15154.400701219995,153.64488135000283,50790.812413440006 2025-09-10,03:05:43.000,253,11017649,-795,0,1757473542,15154.340074429994,153.7012743899977,50790.71459376001 2025-09-10,03:05:44.000,253,11017535,-795,0,1757473543,15154.340074429994,153.58848831000068,50790.728568 2025-09-10,03:05:45.000,253,11017589,-795,0,1757473544,15154.252502399999,153.687176129999,50790.791452080004 2025-09-10,03:05:46.000,253,11017537,-795,0,1757473545,15154.205348229989,153.57439005000197,50790.8683104 2025-09-10,03:05:47.000,253,11017647,-795,0,1757473546,15154.198611919994,153.63783222000347,50790.88228464001 2025-09-10,03:05:48.000,253,11017649,-795,0,1757473547,15154.077358339993,153.69422525999835,50790.70760664 2025-09-10,03:05:49.000,253,11017601,-795,0,1757473548,15153.969577379998,153.6025865699994,50790.91722024 2025-09-10,03:05:50.000,253,11017570,-795,0,1757473549,15153.902214280002,153.67307787000027,50790.63074832 2025-09-10,03:05:51.000,253,11017599,-795,0,1757473550,15153.834851179992,153.6519304800022,50790.85433616001 2025-09-10,03:05:52.000,253,11017746,-795,0,1757473551,15153.794433319992,153.63078309000412,50790.82638768 2025-09-10,03:05:53.000,253,11017675,-795,0,1757473552,15153.679916050001,153.70832352000434,50790.85433616001 2025-09-10,03:05:54.000,253,11017546,-795,0,1757473553,15153.626025569996,153.72242178000306,50790.84036192 2025-09-10,03:05:55.000,253,11017609,-795,0,1757473554,15153.524980919996,153.76471655999921,50790.812413440006 2025-09-10,03:05:56.000,253,11017599,-795,0,1757473555,15153.45088150999,153.77881481999793,50790.791452080004 2025-09-10,03:05:57.000,253,11017619,-795,0,1757473556,15153.41046364999,153.85635524999816,50790.74952936 2025-09-10,03:05:58.000,253,11017555,-795,0,1757473557,15153.383518409995,153.83520786000008,50790.84036192 2025-09-10,03:05:59.000,253,11017546,-795,0,1757473558,15153.32962792999,153.85635524999816,50790.80542632001 2025-09-10,03:06:00.000,253,11017630,-795,0,1757473559,15153.120802319994,153.8986500300016,50790.56786424001 2025-09-10,03:06:01.000,253,11017505,-795,0,1757473560,15153.14774755999,153.87045351000415,50790.861323280005 2025-09-10,03:06:02.000,253,11017582,-795,0,1757473561,15153.181429109994,153.9127482900003,50790.910233120005 2025-09-10,03:06:03.000,253,11017702,-795,0,1757473562,15153.10732969999,153.98323959000118,50790.83337480001 2025-09-10,03:06:04.000,253,11017568,-795,0,1757473563,15153.033230289999,153.98323959000118,50790.81940056 2025-09-10,03:06:05.000,253,11017448,-795,0,1757473564,15153.019757669994,154.0114361099986,50790.812413440006 2025-09-10,03:06:06.000,253,11017466,-795,0,1757473565,15152.864822539988,154.07487828000012,50790.8683104 2025-09-10,03:06:07.000,253,11017612,-795,0,1757473566,15152.831140989998,154.04668176000268,50790.91722024 2025-09-10,03:06:08.000,253,11017527,-795,0,1757473567,15152.703151100002,154.145369580001,50790.74952936 2025-09-10,03:06:09.000,253,11017483,-795,0,1757473568,15152.568424899997,154.258155659998,50790.910233120005 2025-09-10,03:06:10.000,253,11017535,-795,0,1757473569,15152.433698699992,154.22995914000057,50790.6586968 2025-09-10,03:06:11.000,253,11017591,-795,0,1757473570,15152.487589179997,154.33569608999824,50790.84036192 2025-09-10,03:06:12.000,253,11017617,-795,0,1757473571,15152.440435010001,154.3709417400023,50790.90324600001 2025-09-10,03:06:13.000,253,11017596,-795,0,1757473572,15152.406753459996,154.4907769499987,50790.87529752 2025-09-10,03:06:14.000,253,11017673,-795,0,1757473573,15152.224873089996,154.5824156400049,50790.97311720001 2025-09-10,03:06:15.000,253,11017609,-795,0,1757473574,15152.224873089996,154.67405433000386,50790.94516872 2025-09-10,03:06:16.000,253,11017509,-795,0,1757473575,15152.04972902999,154.63880867999978,50790.76350360001 2025-09-10,03:06:17.000,253,11017583,-795,0,1757473576,15152.022783789995,154.67405433000386,50790.87529752 2025-09-10,03:06:18.000,253,11017580,-795,0,1757473577,15151.941948069994,154.77274215000216,50790.728568 2025-09-10,03:06:19.000,253,11017479,-795,0,1757473578,15151.800485559994,154.89257735999854,50790.812413440006 2025-09-10,03:06:20.000,253,11017616,-795,0,1757473579,15151.659023049993,154.95601953000005,50790.70760664 2025-09-10,03:06:21.000,253,11017476,-795,0,1757473580,15151.719649839994,155.0124125700022,50790.91722024 2025-09-10,03:06:22.000,253,11017589,-795,0,1757473581,15151.551242089998,155.09700213000178,50790.812413440006 2025-09-10,03:06:23.000,253,11017563,-795,0,1757473582,15151.517560539993,155.174542560002,50790.83337480001 2025-09-10,03:06:24.000,253,11017568,-795,0,1757473583,15151.416515889992,155.16749343000265,50790.9381816 2025-09-10,03:06:25.000,253,11017555,-795,0,1757473584,15151.369361719997,155.3578199399999,50790.91722024 2025-09-10,03:06:26.000,253,11017562,-795,0,1757473585,15151.308734929997,155.4565077599982,50791.02202704001 2025-09-10,03:06:27.000,253,11017616,-795,0,1757473586,15151.167272419996,155.42831124000077,50791.091898239996 2025-09-10,03:06:28.000,253,11017598,-795,0,1757473587,15151.03928253,155.48470428000292,50790.94516872 2025-09-10,03:06:29.000,253,11017592,-795,0,1757473588,15151.03928253,155.59044123000058,50791.01503992 2025-09-10,03:06:30.000,253,11017530,-795,0,1757473589,15150.83045691999,155.61863774999802,50790.693632400005 2025-09-10,03:06:31.000,253,11017510,-795,0,1757473590,15150.843929539995,155.64683427000273,50791.029014160005 2025-09-10,03:06:32.000,253,11017591,-795,0,1757473591,15150.77656644,155.68207991999952,50790.9381816 2025-09-10,03:06:33.000,253,11017552,-795,0,1757473592,15150.682258099994,155.69617817999824,50791.01503992 2025-09-10,03:06:34.000,253,11017648,-795,0,1757473593,15150.581213449994,155.78076773999783,50791.03600128 2025-09-10,03:06:35.000,253,11017553,-795,0,1757473594,15150.561004519994,155.85830816999805,50790.91722024 2025-09-10,03:06:36.000,253,11017571,-795,0,1757473595,15150.439750939993,155.92175033999956,50790.91722024 2025-09-10,03:06:37.000,253,11017539,-795,0,1757473596,15150.433014629998,155.94289772999764,50791.0080528 2025-09-10,03:06:38.000,253,11017585,-795,0,1757473597,15150.385860459988,156.03453642000386,50790.94516872 2025-09-10,03:06:39.000,253,11017525,-795,0,1757473598,15150.331969979998,156.1120768500041,50790.9381816 2025-09-10,03:06:40.000,253,11017612,-795,0,1757473599,15150.163562230002,156.11912598000345,50790.6586968 2025-09-10,03:06:41.000,253,11017451,-795,0,1757473600,15150.230925329997,156.25305944999855,50790.90324600001 2025-09-10,03:06:42.000,253,11017568,-795,0,1757473601,15150.069253889997,156.38699292000092,50790.91722024 2025-09-10,03:06:43.000,253,11017656,-795,0,1757473602,15150.015363409992,156.33764900999813,50790.980104320006 2025-09-10,03:06:44.000,253,11017582,-795,0,1757473603,15149.948000309996,156.37994379000156,50790.924207359996 2025-09-10,03:06:45.000,253,11017578,-795,0,1757473604,15149.948000309996,156.48568073999922,50790.93119448001 2025-09-10,03:06:46.000,253,11017591,-795,0,1757473605,15149.806537799996,156.52797552000266,50790.91722024 2025-09-10,03:06:47.000,253,11017633,-795,0,1757473606,15149.85369196999,156.6830563800031,50790.88927176 2025-09-10,03:06:48.000,253,11017674,-795,0,1757473607,15149.75264731999,156.63371247000032,50790.9381816 2025-09-10,03:06:49.000,253,11017516,-795,0,1757473608,15149.67181159999,156.74649855000462,50790.91722024 2025-09-10,03:06:50.000,253,11017695,-795,0,1757473609,15149.51687647,156.8028915899995,50790.6586968 2025-09-10,03:06:51.000,253,11017478,-795,0,1757473610,15149.59771219,156.8169898499982,50790.84036192 2025-09-10,03:06:52.000,253,11017544,-795,0,1757473611,15149.49666754,156.8310881100042,50790.82638768 2025-09-10,03:06:53.000,253,11017529,-795,0,1757473612,15149.57076694999,156.89453027999843,50790.90324600001 2025-09-10,03:06:54.000,253,11017484,-795,0,1757473613,15149.436040749999,156.87338289000036,50790.84036192 2025-09-10,03:06:55.000,253,11017648,-795,0,1757473614,15149.368677649989,156.95092332000058,50790.7984392 2025-09-10,03:06:56.000,253,11017698,-795,0,1757473615,15149.341732409994,157.0143654900021,50790.98709144 2025-09-10,03:06:57.000,253,11017590,-795,0,1757473616,15149.355205029999,157.0143654900021,50790.88927176 2025-09-10,03:06:58.000,253,11017607,-795,0,1757473617,15149.153115729998,157.03551288000017,50791.00106568001 2025-09-10,03:06:59.000,253,11017535,-795,0,1757473618,15149.186797279988,156.97911983999802,50790.9381816 2025-09-10,03:07:00.000,253,11017563,-795,0,1757473619,15149.072280009997,157.0284637500008,50790.756516479996 2025-09-10,03:07:01.000,253,11017746,-795,0,1757473620,15149.004916910002,157.1764954800019,50791.02202704001 2025-09-10,03:07:02.000,253,11017579,-795,0,1757473621,15149.004916910002,157.20469199999934,50790.98709144 2025-09-10,03:07:03.000,253,11017665,-795,0,1757473622,15148.937553809992,157.2117411299987,50790.91722024 2025-09-10,03:07:04.000,253,11017658,-795,0,1757473623,15148.924081190002,157.20469199999934,50791.11984672001 2025-09-10,03:07:05.000,253,11017568,-795,0,1757473624,15148.876927019992,157.31747808000364,50790.97311720001 2025-09-10,03:07:06.000,253,11017551,-795,0,1757473625,15148.809563919996,157.40911677000258,50791.0080528 2025-09-10,03:07:07.000,253,11017545,-795,0,1757473626,15148.68157403,157.44436241999938,50790.98709144 2025-09-10,03:07:08.000,253,11017605,-795,0,1757473627,15148.6613651,157.49370633000217,50790.97311720001 2025-09-10,03:07:09.000,253,11017587,-795,0,1757473628,15148.506429969995,157.4725589400041,50790.980104320006 2025-09-10,03:07:10.000,253,11017607,-795,0,1757473629,15148.31107697999,157.50075546000153,50790.67267104 2025-09-10,03:07:11.000,253,11017514,-795,0,1757473630,15148.35823115,157.55714850000368,50791.00106568001 2025-09-10,03:07:12.000,253,11017416,-795,0,1757473631,15148.263922809994,157.68403283999942,50790.81940056 2025-09-10,03:07:13.000,253,11017501,-795,0,1757473632,15148.216768639999,157.76157326999964,50791.00106568001 2025-09-10,03:07:14.000,253,11017435,-795,0,1757473633,15148.055097199998,157.8532119599986,50790.97311720001 2025-09-10,03:07:15.000,253,11017625,-795,0,1757473634,15148.102251369994,157.86026108999795,50790.95215584001 2025-09-10,03:07:16.000,253,11017624,-795,0,1757473635,15147.859744209993,157.8532119599986,50790.88228464001 2025-09-10,03:07:17.000,253,11017769,-795,0,1757473636,15147.785644800002,157.9448506500048,50790.88927176 2025-09-10,03:07:18.000,253,11017653,-795,0,1757473637,15147.738490629992,158.08583324999927,50790.9381816 2025-09-10,03:07:19.000,253,11017664,-795,0,1757473638,15147.570082879996,158.00124368999968,50790.87529752 2025-09-10,03:07:20.000,253,11017580,-795,0,1757473639,15147.41514774999,158.0787841199999,50790.63773544001 2025-09-10,03:07:21.000,253,11017568,-795,0,1757473640,15147.37472988999,158.1774719399982,50790.81940056 2025-09-10,03:07:22.000,253,11017515,-795,0,1757473641,15147.33431202999,158.2761597600038,50790.910233120005 2025-09-10,03:07:23.000,253,11017648,-795,0,1757473642,15147.1793769,158.2902580200025,50791.0080528 2025-09-10,03:07:24.000,253,11017522,-795,0,1757473643,15147.11201379999,158.31845453999995,50790.791452080004 2025-09-10,03:07:25.000,253,11017547,-795,0,1757473644,15147.07833225,158.4241914900049,50791.01503992 2025-09-10,03:07:26.000,253,11017634,-795,0,1757473645,15146.977287599999,158.49468278999848,50790.88228464001 2025-09-10,03:07:27.000,253,11017718,-795,0,1757473646,15146.829088779989,158.50878105000447,50791.0080528 2025-09-10,03:07:28.000,253,11017534,-795,0,1757473647,15146.741516749993,158.6568127799983,50791.091898239996 2025-09-10,03:07:29.000,253,11017516,-795,0,1757473648,15146.680889959993,158.70615669000108,50790.95215584001 2025-09-10,03:07:30.000,253,11017521,-795,0,1757473649,15146.431646489997,158.7202549499998,50790.73555512001 2025-09-10,03:07:31.000,253,11017763,-795,0,1757473650,15146.371019699996,158.70615669000108,50790.95215584001 2025-09-10,03:07:32.000,253,11017587,-795,0,1757473651,15146.404701250001,158.86123755000153,50790.959142960004 2025-09-10,03:07:33.000,253,11017576,-795,0,1757473652,15146.290183979996,158.92467972000304,50791.06394976 2025-09-10,03:07:34.000,253,11017638,-795,0,1757473653,15146.17566670999,159.02336754000135,50791.05696264 2025-09-10,03:07:35.000,253,11017489,-795,0,1757473654,15146.03420419999,159.04451492999942,50791.08491112 2025-09-10,03:07:36.000,253,11017586,-795,0,1757473655,15145.99378633999,159.1150062300003,50791.15478232 2025-09-10,03:07:37.000,253,11017534,-795,0,1757473656,15145.85232382999,159.26303796000138,50791.0429884 2025-09-10,03:07:38.000,253,11017647,-795,0,1757473657,15145.778224419999,159.33352926000225,50791.0080528 2025-09-10,03:07:39.000,253,11017590,-795,0,1757473658,15145.717597629999,159.4251679500012,50791.11984672001 2025-09-10,03:07:40.000,253,11017547,-795,0,1757473659,15145.508772019988,159.5238557699995,50790.8683104 2025-09-10,03:07:41.000,253,11017555,-795,0,1757473660,15145.522244639993,159.6718875000006,50791.147795200006 2025-09-10,03:07:42.000,253,11017607,-795,0,1757473661,15145.427936300002,159.81287010000233,50791.029014160005 2025-09-10,03:07:43.000,253,11017642,-795,0,1757473662,15145.340364269992,159.85516487999848,50791.16875656001 2025-09-10,03:07:44.000,253,11017621,-795,0,1757473663,15145.219110689992,159.85516487999848,50791.01503992 2025-09-10,03:07:45.000,253,11017691,-795,0,1757473664,15145.165220210001,160.02434399999765,50791.17574368 2025-09-10,03:07:46.000,253,11017597,-795,0,1757473665,15145.050702939996,160.10893356000452,50791.03600128 2025-09-10,03:07:47.000,253,11017661,-795,0,1757473666,15145.077648179991,160.2287687700009,50790.98709144 2025-09-10,03:07:48.000,253,11017479,-795,0,1757473667,15144.889031499995,160.33450571999856,50791.0080528 2025-09-10,03:07:49.000,253,11017626,-795,0,1757473668,15144.848613639995,160.46843919000094,50790.98709144 2025-09-10,03:07:50.000,253,11017582,-795,0,1757473669,15144.565688619994,160.4754883200003,50790.63074832 2025-09-10,03:07:51.000,253,11017574,-795,0,1757473670,15144.646524339994,160.7222078699997,50791.03600128 2025-09-10,03:07:52.000,253,11017561,-795,0,1757473671,15144.55221599999,160.81384655999864,50790.96613008 2025-09-10,03:07:53.000,253,11017648,-795,0,1757473672,15144.478116589999,160.91253438000422,50791.06394976 2025-09-10,03:07:54.000,253,11017665,-795,0,1757473673,15144.383808249993,160.9971239400038,50791.06394976 2025-09-10,03:07:55.000,253,11017591,-795,0,1757473674,15144.249082050002,161.11695915000018,50790.980104320006 2025-09-10,03:07:56.000,253,11017697,-795,0,1757473675,15144.228873120002,161.23679436000384,50790.980104320006 2025-09-10,03:07:57.000,253,11017540,-795,0,1757473676,15144.087410610002,161.42007174000173,50790.99407856 2025-09-10,03:07:58.000,253,11017507,-795,0,1757473677,15144.114355849997,161.5540052100041,50791.02202704001 2025-09-10,03:07:59.000,253,11017515,-795,0,1757473678,15143.945948100001,161.70908607000456,50790.910233120005 2025-09-10,03:08:00.000,253,11017628,-795,0,1757473679,15143.7438588,161.82892128000094,50790.71459376001 2025-09-10,03:08:01.000,253,11017700,-795,0,1757473680,15143.838167139991,161.87121606000437,50790.88927176 2025-09-10,03:08:02.000,253,11017663,-795,0,1757473681,15143.78427666,162.06154257000162,50790.94516872 2025-09-10,03:08:03.000,253,11017530,-795,0,1757473682,15143.71691355999,162.18842691000464,50790.94516872 2025-09-10,03:08:04.000,253,11017683,-795,0,1757473683,15143.710177249995,162.2448199499995,50791.02202704001 2025-09-10,03:08:05.000,253,11017524,-795,0,1757473684,15143.59565997999,162.4562938500021,50790.88927176 2025-09-10,03:08:06.000,253,11017513,-795,0,1757473685,15143.467670089994,162.49858862999827,50790.91722024 2025-09-10,03:08:07.000,253,11017574,-795,0,1757473686,15143.49461532999,162.61842384000192,50790.88228464001 2025-09-10,03:08:08.000,253,11017463,-795,0,1757473687,15143.44072485,162.7030134000015,50790.78446496001 2025-09-10,03:08:09.000,253,11017501,-795,0,1757473688,15143.339680199999,162.8510451300026,50790.93119448001 2025-09-10,03:08:10.000,253,11017631,-795,0,1757473689,15143.124118279993,162.87924165000004,50790.60279984 2025-09-10,03:08:11.000,253,11017531,-795,0,1757473690,15143.238635549998,163.06251902999793,50790.85433616001 2025-09-10,03:08:12.000,253,11017679,-795,0,1757473691,15143.184745069993,163.1612068500035,50790.812413440006 2025-09-10,03:08:13.000,253,11017432,-795,0,1757473692,15143.117381969998,163.2810420599999,50790.910233120005 2025-09-10,03:08:14.000,253,11017666,-795,0,1757473693,15143.056755179998,163.4431720499997,50790.93119448001 2025-09-10,03:08:15.000,253,11017664,-795,0,1757473694,15143.002864699993,163.46431943999778,50790.74952936 2025-09-10,03:08:16.000,253,11017525,-795,0,1757473695,15142.969183150002,163.56300726000336,50790.87529752 2025-09-10,03:08:17.000,253,11017684,-795,0,1757473696,15143.009601010002,163.6405476900036,50790.861323280005 2025-09-10,03:08:18.000,253,11017660,-795,0,1757473697,15142.989392080002,163.6546459500023,50790.78446496001 2025-09-10,03:08:19.000,253,11017518,-795,0,1757473698,15142.915292669997,163.82382507000148,50790.76350360001 2025-09-10,03:08:20.000,253,11017565,-795,0,1757473699,15142.666049200001,163.8026776800034,50790.54690288001 2025-09-10,03:08:21.000,253,11017536,-795,0,1757473700,15142.868138500002,163.8379233300002,50790.83337480001 2025-09-10,03:08:22.000,253,11017573,-795,0,1757473701,15142.868138500002,164.02120070999808,50790.99407856 2025-09-10,03:08:23.000,253,11017535,-795,0,1757473702,15142.827720640002,164.01415157999872,50790.88927176 2025-09-10,03:08:24.000,253,11017554,-795,0,1757473703,15142.753621229996,164.1480850500011,50790.80542632001 2025-09-10,03:08:25.000,253,11017526,-795,0,1757473704,15142.787302780001,164.28201852000348,50790.84734904 2025-09-10,03:08:26.000,253,11017541,-795,0,1757473705,15142.692994439996,164.3948046000005,50790.84036192 2025-09-10,03:08:27.000,253,11017546,-795,0,1757473706,15142.659312889991,164.45119764000265,50790.84734904 2025-09-10,03:08:28.000,253,11017608,-795,0,1757473707,15142.62563134,164.5569345900003,50790.76350360001 2025-09-10,03:08:29.000,253,11017596,-795,0,1757473708,15142.733412299996,164.69791719000204,50790.980104320006 2025-09-10,03:08:30.000,253,11017665,-795,0,1757473709,15142.672785509996,164.74726110000483,50790.56786424001 2025-09-10,03:08:31.000,253,11017535,-795,0,1757473710,15142.598686099991,164.93053848000272,50790.80542632001 2025-09-10,03:08:32.000,253,11017689,-795,0,1757473711,15142.53805930999,164.84594892000314,50790.82638768 2025-09-10,03:08:33.000,253,11017350,-795,0,1757473712,15142.55826823999,165.1631597700034,50790.71459376001 2025-09-10,03:08:34.000,253,11017510,-795,0,1757473713,15142.591949789996,165.21250367999892,50790.67965816 2025-09-10,03:08:35.000,253,11017634,-795,0,1757473714,15142.56500455,165.20545454999956,50790.78446496001 2025-09-10,03:08:36.000,253,11017511,-795,0,1757473715,15142.53805930999,165.30414236999786,50790.83337480001 2025-09-10,03:08:37.000,253,11017508,-795,0,1757473716,15142.51785037999,165.46627235999767,50790.74952936 2025-09-10,03:08:38.000,253,11017619,-795,0,1757473717,15142.48416883,165.51561627000046,50790.63773544001 2025-09-10,03:08:39.000,253,11017604,-795,0,1757473718,15142.470696209995,165.64250061000348,50790.693632400005 2025-09-10,03:08:40.000,253,11017544,-795,0,1757473719,15142.389860489995,165.69889364999835,50790.38619912 2025-09-10,03:08:41.000,253,11017614,-795,0,1757473720,15142.39659679999,165.8398762500001,50790.58183848 2025-09-10,03:08:42.000,253,11017554,-795,0,1757473721,15142.470696209995,165.92446580999967,50790.51196728 2025-09-10,03:08:43.000,253,11017697,-795,0,1757473722,15142.39659679999,165.9385640699984,50790.63773544001 2025-09-10,03:08:44.000,253,11017579,-795,0,1757473723,15142.40333311,166.17118535999907,50790.477031680006 2025-09-10,03:08:45.000,253,11017568,-795,0,1757473724,15142.30228846,166.25577491999866,50790.60978696 2025-09-10,03:08:46.000,253,11017608,-795,0,1757473725,15142.369651559995,166.34741361000488,50790.61677408001 2025-09-10,03:08:47.000,253,11017528,-795,0,1757473726,15142.37638786999,166.3121679600008,50790.60279984 2025-09-10,03:08:48.000,253,11017618,-795,0,1757473727,15142.329233699995,166.50249446999806,50790.56087712 2025-09-10,03:08:49.000,253,11017641,-795,0,1757473728,15142.2618706,166.5447892500015,50790.644722560006 2025-09-10,03:08:50.000,253,11017584,-795,0,1757473729,15142.073253919989,166.65052619999915,50790.4141476 2025-09-10,03:08:51.000,253,11017723,-795,0,1757473730,15142.106935469994,166.72806662999938,50790.49799304001 2025-09-10,03:08:52.000,253,11017706,-795,0,1757473731,15142.012627129989,166.81970531999832,50790.33030216001 2025-09-10,03:08:53.000,253,11017543,-795,0,1757473732,15141.931791409988,166.91134401000454,50790.37921200001 2025-09-10,03:08:54.000,253,11017599,-795,0,1757473733,15142.012627129989,166.91134401000454,50790.38619912 2025-09-10,03:08:55.000,253,11017561,-795,0,1757473734,15141.992418199989,167.15101443000458,50790.456070320004 2025-09-10,03:08:56.000,253,11017656,-795,0,1757473735,15142.059781299999,167.09462139000243,50790.49100592 2025-09-10,03:08:57.000,253,11017579,-795,0,1757473736,15141.958736649998,167.30609528999776,50790.574851360005 2025-09-10,03:08:58.000,253,11017630,-795,0,1757473737,15141.952000339988,167.37658658999862,50790.588825599996 2025-09-10,03:08:59.000,253,11017592,-795,0,1757473738,15141.945264029993,167.4611761499982,50790.53991576 2025-09-10,03:09:00.000,253,11017565,-795,0,1757473739,15141.763383659993,167.55281484000443,50790.21152112001 2025-09-10,03:09:01.000,253,11017588,-795,0,1757473740,15141.857691999998,167.6937974399989,50790.51895440001 2025-09-10,03:09:02.000,253,11017607,-795,0,1757473741,15141.884637239993,167.75019048000104,50790.477031680006 2025-09-10,03:09:03.000,253,11017525,-795,0,1757473742,15141.918318789998,167.8206817800019,50790.55389 2025-09-10,03:09:04.000,253,11017547,-795,0,1757473743,15141.837483069998,167.9193696000002,50790.51196728 2025-09-10,03:09:05.000,253,11017532,-795,0,1757473744,15141.837483069998,168.01100828999915,50790.44908320001 2025-09-10,03:09:06.000,253,11017566,-795,0,1757473745,15141.837483069998,168.13789263000217,50790.49100592 2025-09-10,03:09:07.000,253,11017718,-795,0,1757473746,15141.790328900002,168.18018740999833,50790.43510896 2025-09-10,03:09:08.000,253,11017701,-795,0,1757473747,15141.696020559997,168.35641566000413,50790.31632792 2025-09-10,03:09:09.000,253,11017504,-795,0,1757473748,15141.648866390002,168.32821913999942,50790.36523776 2025-09-10,03:09:10.000,253,11017619,-795,0,1757473749,15141.507403880001,168.3775630500022,50790.28139232001 2025-09-10,03:09:11.000,253,11017598,-795,0,1757473750,15141.635393769997,168.50444738999795,50790.32331504 2025-09-10,03:09:12.000,253,11017634,-795,0,1757473751,15141.608448530002,168.5608404300001,50790.33728928 2025-09-10,03:09:13.000,253,11017488,-795,0,1757473752,15141.655602699997,168.69477390000247,50790.38619912 2025-09-10,03:09:14.000,253,11017637,-795,0,1757473753,15141.655602699997,168.71592129000055,50790.33728928 2025-09-10,03:09:15.000,253,11017548,-795,0,1757473754,15141.675811629997,168.77936346000206,50790.3442764 2025-09-10,03:09:16.000,253,11017655,-795,0,1757473755,15141.608448530002,168.8075599799995,50790.28139232001 2025-09-10,03:09:17.000,253,11017558,-795,0,1757473756,15141.547821740001,168.86395302000165,50790.44908320001 2025-09-10,03:09:18.000,253,11017540,-795,0,1757473757,15141.568030670001,168.9696899699993,50790.4141476 2025-09-10,03:09:19.000,253,11017629,-795,0,1757473758,15141.561294359992,169.03313214000082,50790.29536656 2025-09-10,03:09:20.000,253,11017527,-795,0,1757473759,15141.440040779991,169.03313214000082,50790.04383024001 2025-09-10,03:09:21.000,253,11017772,-795,0,1757473760,15141.473722329996,169.12477082999976,50790.309340800006 2025-09-10,03:09:22.000,253,11017569,-795,0,1757473761,15141.466986020001,169.24460604000342,50790.23248248001 2025-09-10,03:09:23.000,253,11017485,-795,0,1757473762,15141.42656816,169.22345864999807,50790.28139232001 2025-09-10,03:09:24.000,253,11017554,-795,0,1757473763,15141.487194950001,169.37149037999916,50790.23248248001 2025-09-10,03:09:25.000,253,11017634,-795,0,1757473764,15141.36594137,169.35034299000108,50790.085752959996 2025-09-10,03:09:26.000,253,11017517,-795,0,1757473765,15141.36594137,169.38558863999788,50790.190559760005 2025-09-10,03:09:27.000,253,11017581,-795,0,1757473766,15141.413095539996,169.43493255000067,50790.2744052 2025-09-10,03:09:28.000,253,11017554,-795,0,1757473767,15141.413095539996,169.53362036999897,50790.13466280001 2025-09-10,03:09:29.000,253,11017545,-795,0,1757473768,15141.399622919991,169.59706254000048,50790.18357264001 2025-09-10,03:09:30.000,253,11017551,-795,0,1757473769,15141.40635923,169.6111607999992,50789.87613936001 2025-09-10,03:09:31.000,253,11017653,-795,0,1757473770,15141.534349119996,169.75214340000093,50790.21152112001 2025-09-10,03:09:32.000,253,11017435,-795,0,1757473771,15141.547821740001,169.80853644000308,50790.04383024001 2025-09-10,03:09:33.000,253,11017604,-795,0,1757473772,15141.635393769997,169.80853644000308,50790.17658552 2025-09-10,03:09:34.000,253,11017533,-795,0,1757473773,15141.601712219992,169.83673296000052,50790.22549536 2025-09-10,03:09:35.000,253,11017624,-795,0,1757473774,15141.675811629997,169.86492947999795,50790.26043096001 2025-09-10,03:09:36.000,253,11017580,-795,0,1757473775,15141.662339009992,169.90722426000139,50790.22549536 2025-09-10,03:09:37.000,253,11017526,-795,0,1757473776,15141.669075320002,169.9847646900016,50790.120688560004 2025-09-10,03:09:38.000,253,11017653,-795,0,1757473777,15141.709493180002,170.01296120999905,50790.085752959996 2025-09-10,03:09:39.000,253,11017543,-795,0,1757473778,15141.709493180002,170.0341086000044,50790.071778720005 2025-09-10,03:09:40.000,253,11017560,-795,0,1757473779,15141.487194950001,170.09755076999863,50789.72940984001 2025-09-10,03:09:41.000,253,11017505,-795,0,1757473780,15141.608448530002,170.11164903000463,50789.98793328 2025-09-10,03:09:42.000,253,11017625,-795,0,1757473781,15141.594975909997,170.12574729000335,50789.93203632 2025-09-10,03:09:43.000,253,11017561,-795,0,1757473782,15141.568030670001,170.104599899998,50789.84120376 2025-09-10,03:09:44.000,253,11017531,-795,0,1757473783,15141.541085429992,170.18918946000485,50789.88312648 2025-09-10,03:09:45.000,253,11017693,-795,0,1757473784,15141.520876499992,170.16099294000014,50789.77133256 2025-09-10,03:09:46.000,253,11017601,-795,0,1757473785,15141.507403880001,170.18918946000485,50789.70844848001 2025-09-10,03:09:47.000,253,11017673,-795,0,1757473786,15141.534349119996,170.21033685000293,50789.65255152 2025-09-10,03:09:48.000,253,11017645,-795,0,1757473787,15141.601712219992,170.22443511000165,50789.59665456 2025-09-10,03:09:49.000,253,11017647,-795,0,1757473788,15141.736438419997,170.22443511000165,50789.65255152 2025-09-10,03:09:50.000,253,11017604,-795,0,1757473789,15141.689284250002,170.1680420699995,50789.52678336 2025-09-10,03:09:51.000,253,11017579,-795,0,1757473790,15141.682547939992,170.14689468000142,50789.72940984001 2025-09-10,03:09:52.000,253,11017781,-795,0,1757473791,15141.763383659993,170.231484240001,50789.58966744001 2025-09-10,03:09:53.000,253,11017681,-795,0,1757473792,15141.837483069998,170.17509119999886,50789.67351288 2025-09-10,03:09:54.000,253,11017652,-795,0,1757473793,15141.884637239993,170.20328772000357,50789.61062880001 2025-09-10,03:09:55.000,253,11017514,-795,0,1757473794,15141.871164619988,170.231484240001,50789.61062880001 2025-09-10,03:09:56.000,253,11017599,-795,0,1757473795,15141.925055099993,170.23853337000037,50789.56171896001 2025-09-10,03:09:57.000,253,11017640,-795,0,1757473796,15142.039572369998,170.1962385900042,50789.72242272 2025-09-10,03:09:58.000,253,11017518,-795,0,1757473797,15142.012627129989,170.29492641000252,50789.63159016001 2025-09-10,03:09:59.000,253,11017747,-795,0,1757473798,15142.053044989989,170.30902467000124,50789.687487120005 2025-09-10,03:10:00.000,253,11017725,-795,0,1757473799,15141.891373549988,170.25968075999845,50789.34511824001 2025-09-10,03:10:01.000,253,11017662,-795,0,1757473800,15142.120408089999,170.28787728000316,50789.52678336 2025-09-10,03:10:02.000,253,11017560,-795,0,1757473801,15142.160825949999,170.33722118999867,50789.55473184 2025-09-10,03:10:03.000,253,11017700,-795,0,1757473802,15142.228189049994,170.38656510000146,50789.65953864001 2025-09-10,03:10:04.000,253,11017654,-795,0,1757473803,15142.27534321999,170.50640030999784,50789.70146136 2025-09-10,03:10:05.000,253,11017655,-795,0,1757473804,15142.27534321999,170.51344944000448,50789.62460304 2025-09-10,03:10:06.000,253,11017675,-795,0,1757473805,15142.13388070999,170.43590901000425,50789.58966744001 2025-09-10,03:10:07.000,253,11017619,-795,0,1757473806,15142.127144399994,170.4782037900004,50789.77831968001 2025-09-10,03:10:08.000,253,11017595,-795,0,1757473807,15142.086726539994,170.52049857000384,50789.5756932 2025-09-10,03:10:09.000,253,11017582,-795,0,1757473808,15142.120408089999,170.56279335,50789.62460304 2025-09-10,03:10:10.000,253,11017513,-795,0,1757473809,15141.911582479988,170.48525291999977,50789.33813112 2025-09-10,03:10:11.000,253,11017440,-795,0,1757473810,15142.140617019999,170.52049857000384,50789.505822 2025-09-10,03:10:12.000,253,11017633,-795,0,1757473811,15142.167562259994,170.61918639000214,50789.49883488 2025-09-10,03:10:13.000,253,11017677,-795,0,1757473812,15142.106935469994,170.60508813000342,50789.58966744001 2025-09-10,03:10:14.000,253,11017616,-795,0,1757473813,15142.127144399994,170.64033378000022,50789.582680319996 2025-09-10,03:10:15.000,253,11017634,-795,0,1757473814,15142.147353329994,170.66853029999766,50789.48486064 2025-09-10,03:10:16.000,253,11017572,-795,0,1757473815,15142.073253919989,170.70377595000173,50789.45691216 2025-09-10,03:10:17.000,253,11017763,-795,0,1757473816,15142.066517609994,170.73902159999852,50789.414989439996 2025-09-10,03:10:18.000,253,11017620,-795,0,1757473817,15142.106935469994,170.71787421000045,50789.51280912001 2025-09-10,03:10:19.000,253,11017501,-795,0,1757473818,15142.046308679994,170.8236111599981,50789.6455644 2025-09-10,03:10:20.000,253,11017640,-795,0,1757473819,15142.026099749994,170.81656202999875,50789.34511824001 2025-09-10,03:10:21.000,253,11017528,-795,0,1757473820,15142.20124381,170.8377094200041,50789.70844848001 2025-09-10,03:10:22.000,253,11017579,-795,0,1757473821,15142.160825949999,170.86590594000154,50789.70844848001 2025-09-10,03:10:23.000,253,11017665,-795,0,1757473822,15142.34270632,170.83066029000474,50789.687487120005 2025-09-10,03:10:24.000,253,11017697,-795,0,1757473823,15142.31576107999,170.9222989800037,50789.79229392 2025-09-10,03:10:25.000,253,11017601,-795,0,1757473824,15142.288815839995,170.95049550000113,50789.68050000001 2025-09-10,03:10:26.000,253,11017607,-795,0,1757473825,15142.248397979994,171.020986800002,50789.70844848001 2025-09-10,03:10:27.000,253,11017681,-795,0,1757473826,15142.228189049994,171.04918331999943,50789.7154356 2025-09-10,03:10:28.000,253,11017588,-795,0,1757473827,15142.17429856999,171.0844289700035,50789.785306800004 2025-09-10,03:10:29.000,253,11017610,-795,0,1757473828,15142.20124381,171.14082200999837,50789.77831968001 2025-09-10,03:10:30.000,253,11017518,-795,0,1757473829,15142.19450749999,171.13377287999901,50789.45691216 2025-09-10,03:10:31.000,253,11017761,-795,0,1757473830,15142.30228846,171.1690185300031,50789.806268160006 2025-09-10,03:10:32.000,253,11017690,-795,0,1757473831,15142.309024769995,171.23950983000395,50789.750371199996 2025-09-10,03:10:33.000,253,11017701,-795,0,1757473832,15142.31576107999,171.26065722000203,50789.76434544 2025-09-10,03:10:34.000,253,11017484,-795,0,1757473833,15142.35617893999,171.19016592000116,50789.74338408 2025-09-10,03:10:35.000,253,11017473,-795,0,1757473834,15142.31576107999,171.25360809000267,50789.75735832001 2025-09-10,03:10:36.000,253,11017713,-795,0,1757473835,15142.349442629995,171.2183624399986,50789.72940984001 2025-09-10,03:10:37.000,253,11017647,-795,0,1757473836,15142.42354204,171.3311485200029,50789.75735832001 2025-09-10,03:10:38.000,253,11017702,-795,0,1757473837,15142.45722358999,171.23950983000395,50789.8202424 2025-09-10,03:10:39.000,253,11017598,-795,0,1757473838,15142.44375097,171.20426417999988,50789.76434544 2025-09-10,03:10:40.000,253,11017671,-795,0,1757473839,15142.34270632,171.2183624399986,50789.47787352 2025-09-10,03:10:41.000,253,11017640,-795,0,1757473840,15142.450487279995,171.27475548000075,50789.68050000001 2025-09-10,03:10:42.000,253,11017567,-795,0,1757473841,15142.4639599,171.2183624399986,50789.750371199996 2025-09-10,03:10:43.000,253,11017536,-795,0,1757473842,15142.48416883,171.26065722000203,50789.69447424 2025-09-10,03:10:44.000,253,11017571,-795,0,1757473843,15142.450487279995,171.2465589600033,50789.69447424 2025-09-10,03:10:45.000,253,11017678,-795,0,1757473844,15142.54479562,171.31000113000482,50789.69447424 2025-09-10,03:10:46.000,253,11017671,-795,0,1757473845,15142.51785037999,171.29590286999883,50789.6455644 2025-09-10,03:10:47.000,253,11017625,-795,0,1757473846,15142.531322999996,171.30295199999819,50789.70146136 2025-09-10,03:10:48.000,253,11017667,-795,0,1757473847,15142.60542241,171.32409939000354,50789.750371199996 2025-09-10,03:10:49.000,253,11017571,-795,0,1757473848,15142.652576579996,171.27475548000075,50789.687487120005 2025-09-10,03:10:50.000,253,11017474,-795,0,1757473849,15142.52458669,171.29590286999883,50789.49184776001 2025-09-10,03:10:51.000,253,11017607,-795,0,1757473850,15142.672785509996,171.33819765000226,50789.69447424 2025-09-10,03:10:52.000,253,11017659,-795,0,1757473851,15142.618895029991,171.30295199999819,50789.63159016001 2025-09-10,03:10:53.000,253,11017753,-795,0,1757473852,15142.719939679992,171.23950983000395,50789.70146136 2025-09-10,03:10:54.000,253,11017588,-795,0,1757473853,15142.706467060001,171.28885373999947,50789.66652576 2025-09-10,03:10:55.000,253,11017613,-795,0,1757473854,15142.679521819991,171.20426417999988,50789.61062880001 2025-09-10,03:10:56.000,253,11017605,-795,0,1757473855,15142.753621229996,171.17606766000245,50789.72940984001 2025-09-10,03:10:57.000,253,11017691,-795,0,1757473856,15142.834456949997,171.13377287999901,50789.70844848001 2025-09-10,03:10:58.000,253,11017702,-795,0,1757473857,15142.928765290002,171.2465589600033,50789.70146136 2025-09-10,03:10:59.000,253,11017698,-795,0,1757473858,15142.847929570002,171.04918331999943,50789.72242272 2025-09-10,03:11:00.000,253,11017651,-795,0,1757473859,15142.787302780001,171.11262549000094,50789.46389928001 2025-09-10,03:11:01.000,253,11017578,-795,0,1757473860,15142.901820049992,171.13377287999901,50789.76434544 2025-09-10,03:11:02.000,253,11017611,-795,0,1757473861,15142.962446839992,171.10557636000158,50789.785306800004 2025-09-10,03:11:03.000,253,11017607,-795,0,1757473862,15142.955710529997,171.15492027000437,50789.72242272 2025-09-10,03:11:04.000,253,11017618,-795,0,1757473863,15142.969183150002,171.11262549000094,50789.7154356 2025-09-10,03:11:05.000,253,11017557,-795,0,1757473864,15143.083700419993,171.06328157999815,50789.736396960005 2025-09-10,03:11:06.000,253,11017696,-795,0,1757473865,15143.043282559993,171.04213419000007,50789.7154356 2025-09-10,03:11:07.000,253,11017648,-795,0,1757473866,15143.023073629993,171.07033071000478,50789.75735832001 2025-09-10,03:11:08.000,253,11017607,-795,0,1757473867,15143.110645659988,170.98574114999792,50789.59665456 2025-09-10,03:11:09.000,253,11017643,-795,0,1757473868,15143.124118279993,170.95754463000048,50789.62460304 2025-09-10,03:11:10.000,253,11017575,-795,0,1757473869,15143.050018870003,170.85180768000282,50789.42197656001 2025-09-10,03:11:11.000,253,11017680,-795,0,1757473870,15143.164536139993,170.85885681000218,50789.65255152 2025-09-10,03:11:12.000,253,11017676,-795,0,1757473871,15143.144327209993,170.8236111599981,50789.5756932 2025-09-10,03:11:13.000,253,11017562,-795,0,1757473872,15143.238635549998,170.8095128999994,50789.6455644 2025-09-10,03:11:14.000,253,11017586,-795,0,1757473873,15143.245371859994,170.76721812000324,50789.58966744001 2025-09-10,03:11:15.000,253,11017637,-795,0,1757473874,15143.231899239989,170.76721812000324,50789.54075760001 2025-09-10,03:11:16.000,253,11017792,-795,0,1757473875,15143.292526029989,170.7108250800011,50789.68050000001 2025-09-10,03:11:17.000,253,11017682,-795,0,1757473876,15143.305998649994,170.69672682000237,50789.519796240005 2025-09-10,03:11:18.000,253,11017490,-795,0,1757473877,15143.265580789994,170.6262355200015,50789.54774472 2025-09-10,03:11:19.000,253,11017660,-795,0,1757473878,15143.326207579994,170.55574422000063,50789.66652576 2025-09-10,03:11:20.000,253,11017543,-795,0,1757473879,15143.285789719994,170.55574422000063,50789.54075760001 2025-09-10,03:11:21.000,253,11017540,-795,0,1757473880,15143.312734959989,170.53459683000256,50789.54774472 2025-09-10,03:11:22.000,253,11017598,-795,0,1757473881,15143.37336174999,170.40771248999954,50789.52678336 2025-09-10,03:11:23.000,253,11017623,-795,0,1757473882,15143.359889129999,170.4641055300017,50789.66652576 2025-09-10,03:11:24.000,253,11017738,-795,0,1757473883,15143.407043299994,170.36541771000338,50789.51280912001 2025-09-10,03:11:25.000,253,11017535,-795,0,1757473884,15143.43398853999,170.37246684000274,50789.66652576 2025-09-10,03:11:26.000,253,11017592,-795,0,1757473885,15143.39357067999,170.2667298899978,50789.62460304 2025-09-10,03:11:27.000,253,11017596,-795,0,1757473886,15143.39357067999,170.2526316299991,50789.54774472 2025-09-10,03:11:28.000,253,11017643,-795,0,1757473887,15143.44072485,170.18918946000485,50789.61062880001 2025-09-10,03:11:29.000,253,11017496,-795,0,1757473888,15143.528296879995,170.09755076999863,50789.54774472 2025-09-10,03:11:40.000,253,11017605,-795,0,1757473899,15143.63607783999,169.80853644000308,50789.37306672001 2025-09-10,03:11:41.000,253,11017563,-795,0,1757473900,15143.65628676999,169.773290789999,50789.449925040004 2025-09-10,03:11:42.000,253,11017436,-795,0,1757473901,15143.66302308,169.81558557000244,50789.32415688001 2025-09-10,03:11:43.000,253,11017512,-795,0,1757473902,15143.669759389995,169.73099601000285,50789.33813112 2025-09-10,03:11:44.000,253,11017642,-795,0,1757473903,15143.64281415,169.70984862000478,50789.352105360005 2025-09-10,03:11:45.000,253,11017657,-795,0,1757473904,15143.66302308,169.64640645000327,50789.414989439996 2025-09-10,03:11:46.000,253,11017591,-795,0,1757473905,15143.64281415,169.71689775000414,50789.31018264 2025-09-10,03:11:47.000,253,11017475,-795,0,1757473906,15143.67649569999,169.60411166999984,50789.49883488 2025-09-10,03:11:48.000,253,11017555,-795,0,1757473907,15143.689968319995,169.63230819000455,50789.54075760001 2025-09-10,03:11:49.000,253,11017511,-795,0,1757473908,15143.689968319995,169.68165210000006,50789.6455644 2025-09-10,03:11:50.000,253,11017610,-795,0,1757473909,15143.44072485,169.6111607999992,50788.98877512001 2025-09-10,03:11:51.000,253,11017687,-795,0,1757473910,15143.568714739995,169.63230819000455,50789.61062880001 2025-09-10,03:11:52.000,253,11017643,-795,0,1757473911,15143.62260522,169.56886602000304,50789.568706080005 2025-09-10,03:11:53.000,253,11017584,-795,0,1757473912,15143.66302308,169.55476776000432,50789.61062880001 2025-09-10,03:11:54.000,253,11017604,-795,0,1757473913,15143.66302308,169.5265712399996,50789.687487120005 2025-09-10,03:11:55.000,253,11017556,-795,0,1757473914,15143.61586890999,169.39968690000387,50789.65255152 2025-09-10,03:11:56.000,253,11017528,-795,0,1757473915,15143.61586890999,169.39968690000387,50789.63159016001 2025-09-10,03:11:57.000,253,11017673,-795,0,1757473916,15143.669759389995,169.43493255000067,50789.75735832001 2025-09-10,03:11:58.000,253,11017600,-795,0,1757473917,15143.67649569999,169.4137851600026,50789.52678336 2025-09-10,03:11:59.000,253,11017737,-795,0,1757473918,15143.70344094,169.2657534300015,50789.617615920004 2025-09-10,03:12:00.000,253,11017630,-795,0,1757473919,15143.53503318999,169.4278834200013,50789.282234160004 2025-09-10,03:12:01.000,253,11017701,-795,0,1757473920,15143.797749279991,169.24460604000342,50789.519796240005 2025-09-10,03:12:02.000,253,11017513,-795,0,1757473921,15143.75733141999,169.17411474000255,50789.519796240005 2025-09-10,03:12:03.000,253,11017561,-795,0,1757473922,15143.817958209991,169.17411474000255,50789.42896368 2025-09-10,03:12:04.000,253,11017645,-795,0,1757473923,15143.865112380001,169.13886908999848,50789.40800232 2025-09-10,03:12:05.000,253,11017629,-795,0,1757473924,15143.84490345,169.02608301000146,50789.401015200005 2025-09-10,03:12:06.000,253,11017580,-795,0,1757473925,15143.838167139991,168.9696899699993,50789.38704096 2025-09-10,03:12:07.000,253,11017580,-795,0,1757473926,15143.905530240001,169.07542692000425,50789.449925040004 2025-09-10,03:12:08.000,253,11017575,-795,0,1757473927,15143.878584999991,168.92739519000315,50789.27524704001 2025-09-10,03:12:09.000,253,11017554,-795,0,1757473928,15143.82469452,169.04018127000018,50789.303195520006 2025-09-10,03:12:10.000,253,11017568,-795,0,1757473929,15143.797749279991,168.91329693000444,50789.065633440005 2025-09-10,03:12:11.000,253,11017568,-795,0,1757473930,15143.905530240001,169.01198475000274,50789.352105360005 2025-09-10,03:12:12.000,253,11017548,-795,0,1757473931,15143.898793929991,168.98378822999803,50789.26825992 2025-09-10,03:12:13.000,253,11017588,-795,0,1757473932,15143.912266549996,168.89214953999908,50789.303195520006 2025-09-10,03:12:14.000,253,11017680,-795,0,1757473933,15143.959420719992,168.89919866999844,50789.32415688001 2025-09-10,03:12:15.000,253,11017715,-795,0,1757473934,15143.945948100001,168.89214953999908,50789.38005384 2025-09-10,03:12:16.000,253,11017632,-795,0,1757473935,15143.945948100001,168.89214953999908,50789.24031144 2025-09-10,03:12:17.000,253,11017576,-795,0,1757473936,15143.932475479996,168.8569038900023,50789.29620840001 2025-09-10,03:12:18.000,253,11017608,-795,0,1757473937,15143.979629649992,168.8569038900023,50789.401015200005 2025-09-10,03:12:19.000,253,11017520,-795,0,1757473938,15143.959420719992,168.89919866999844,50789.303195520006 2025-09-10,03:12:20.000,253,11017518,-795,0,1757473939,15143.898793929991,168.86395302000165,50789.12851752001 2025-09-10,03:12:21.000,253,11017621,-795,0,1757473940,15143.999838579992,168.8357565000042,50789.44293792001 2025-09-10,03:12:22.000,253,11017554,-795,0,1757473941,15143.999838579992,168.871002150001,50789.49883488 2025-09-10,03:12:23.000,253,11017583,-795,0,1757473942,15143.993102269997,168.86395302000165,50789.54075760001 2025-09-10,03:12:24.000,253,11017569,-795,0,1757473943,15143.993102269997,168.89919866999844,50789.46389928001 2025-09-10,03:12:25.000,253,11017564,-795,0,1757473944,15143.952684409996,168.8357565000042,50789.42197656001 2025-09-10,03:12:26.000,253,11017685,-795,0,1757473945,15143.905530240001,168.84280563000357,50789.4359508 2025-09-10,03:12:27.000,253,11017476,-795,0,1757473946,15143.871848689996,168.84985476000293,50789.3660796 2025-09-10,03:12:28.000,253,11017617,-795,0,1757473947,15143.892057619996,168.8569038900023,50789.34511824001 2025-09-10,03:12:29.000,253,11017677,-755,0,1757473948,15143.817958209991,168.86395302000165,50789.352105360005 2025-09-10,03:12:30.000,253,11017562,-795,0,1757473949,15143.70344094,168.871002150001,50789.14249176 2025-09-10,03:12:31.000,253,11017661,-795,0,1757473950,15143.750595109996,168.9696899699993,50789.331144 2025-09-10,03:12:32.000,253,11017523,-795,0,1757473951,15143.72364987,168.8569038900023,50789.40800232 2025-09-10,03:12:33.000,253,11017585,-795,0,1757473952,15143.770804039996,168.871002150001,50789.414989439996 2025-09-10,03:12:34.000,253,11017612,-795,0,1757473953,15143.76406773,168.89919866999844,50789.54075760001 2025-09-10,03:12:35.000,253,11017555,-795,0,1757473954,15143.71691355999,168.871002150001,50789.38704096 2025-09-10,03:12:36.000,253,11017536,-795,0,1757473955,15143.62260522,168.82870737000485,50789.38005384 2025-09-10,03:12:37.000,253,11017527,-795,0,1757473956,15143.64281415,168.8075599799995,50789.42197656001 2025-09-10,03:12:38.000,253,11017679,-795,0,1757473957,15143.63607783999,168.68772477000311,50789.39402808001 2025-09-10,03:12:39.000,253,11017651,-795,0,1757473958,15143.72364987,168.75821607000398,50789.40800232 2025-09-10,03:12:40.000,253,11017550,-795,0,1757473959,15143.508087949995,168.60313521000353,50789.1914016 2025-09-10,03:12:41.000,253,11017667,-795,0,1757473960,15143.629341529995,168.73001954999927,50789.39402808001 2025-09-10,03:12:42.000,253,11017623,-795,0,1757473961,15143.689968319995,168.6242826000016,50789.32415688001 2025-09-10,03:12:43.000,253,11017579,-795,0,1757473962,15143.64281415,168.54674217000138,50789.24031144 2025-09-10,03:12:44.000,253,11017587,-795,0,1757473963,15143.61586890999,168.4973982599986,50789.21236296 2025-09-10,03:12:45.000,253,11017643,-795,0,1757473964,15143.69670462999,168.54674217000138,50789.303195520006 2025-09-10,03:12:46.000,253,11017535,-795,0,1757473965,15143.65628676999,168.44805435000308,50789.31018264 2025-09-10,03:12:47.000,253,11017621,-795,0,1757473966,15143.67649569999,168.53264391000266,50789.303195520006 2025-09-10,03:12:48.000,253,11017661,-795,0,1757473967,15143.60239629,168.4762508700005,50789.32415688001 2025-09-10,03:12:49.000,253,11017539,-795,0,1757473968,15143.62260522,168.46920174000115,50789.38704096 2025-09-10,03:13:10.000,253,11017548,-795,0,1757473989,15143.178008759998,168.3987104400003,50789.10755616001 2025-09-10,03:13:11.000,253,11017720,-795,0,1757473990,15143.151063519988,168.3987104400003,50789.079607679996 2025-09-10,03:13:12.000,253,11017651,-795,0,1757473991,15143.191481379989,168.39166131000093,50789.14947888 2025-09-10,03:13:13.000,253,11017694,-795,0,1757473992,15143.265580789994,168.3775630500022,50789.49883488 2025-09-10,03:13:14.000,253,11017755,-795,0,1757473993,15143.272317099989,168.34936653000477,50789.63159016001 2025-09-10,03:13:15.000,253,11017581,-795,0,1757473994,15143.292526029989,168.32117001000006,50789.66652576 2025-09-10,03:13:16.000,253,11017550,-795,0,1757473995,15143.312734959989,168.32821913999942,50789.72242272 2025-09-10,03:13:17.000,253,11017647,-795,0,1757473996,15143.285789719994,168.20838393000304,50789.8202424 2025-09-10,03:13:18.000,253,11017690,-795,0,1757473997,15143.245371859994,168.20838393000304,50789.65953864001 2025-09-10,03:13:19.000,253,11017659,-795,0,1757473998,15143.258844479999,168.1026469799981,50789.638577280006 2025-09-10,03:13:20.000,253,11017697,-795,0,1757473999,15142.827720640002,168.03920481000387,50788.93287816 2025-09-10,03:13:21.000,253,11017497,-795,0,1757474000,15142.962446839992,168.09559784999874,50788.89095544001 2025-09-10,03:13:22.000,253,11017636,-795,0,1757474001,15142.948974220002,167.84887829999934,50788.93287816 2025-09-10,03:13:23.000,253,11017630,-795,0,1757474002,15142.962446839992,167.92641872999957,50788.946852400004 2025-09-10,03:13:24.000,253,11017603,-795,0,1757474003,15143.002864699993,168.0039591599998,50789.05864632001 2025-09-10,03:13:25.000,253,11017604,-795,0,1757474004,15143.050018870003,168.06035220000194,50789.0516592 2025-09-10,03:13:26.000,253,11017669,-795,0,1757474005,15143.002864699993,168.0321556800045,50788.981788 2025-09-10,03:13:27.000,253,11017518,-795,0,1757474006,15143.016337319998,167.96166438000364,50789.135504640006 2025-09-10,03:13:28.000,253,11017785,-795,0,1757474007,15142.935501599997,167.97576264000236,50788.92589104 2025-09-10,03:13:29.000,253,11017574,-795,0,1757474008,15142.975919459997,167.97576264000236,50788.84204560001 2025-09-10,03:13:30.000,253,11017393,-795,0,1757474009,15142.814248019997,167.968713510003,50788.7372388 2025-09-10,03:13:31.000,253,11017545,-795,0,1757474010,15142.780566469992,167.9405169899983,50788.779161520004 2025-09-10,03:13:32.000,253,11017638,-795,0,1757474011,15142.847929570002,168.02510654999787,50788.8769812 2025-09-10,03:13:33.000,253,11017615,-795,0,1757474012,15142.787302780001,167.94756611999765,50788.8769812 2025-09-10,03:13:34.000,253,11017624,-795,0,1757474013,15142.787302780001,167.92641872999957,50788.90492968 2025-09-10,03:13:35.000,253,11017654,-795,0,1757474014,15142.632367649996,167.98281177000172,50788.80711 2025-09-10,03:13:36.000,253,11017466,-795,0,1757474015,15142.666049200001,167.98281177000172,50788.77217440001 2025-09-10,03:13:37.000,253,11017735,-795,0,1757474016,15142.578477169991,167.98986090000108,50788.75121304001 2025-09-10,03:13:38.000,253,11017664,-795,0,1757474017,15142.598686099991,167.95461525000428,50788.75820016 2025-09-10,03:13:39.000,253,11017481,-795,0,1757474018,15142.618895029991,167.9193696000002,50788.69531608 2025-09-10,03:13:40.000,253,11017531,-795,0,1757474019,15142.51785037999,167.9052713400015,50788.48570248001 2025-09-10,03:13:41.000,253,11017577,-795,0,1757474020,15142.49764144999,167.84887829999934,50788.5974964 2025-09-10,03:13:42.000,253,11017589,-795,0,1757474021,15142.591949789996,167.86297655999806,50788.849032720005 2025-09-10,03:13:43.000,253,11017570,-795,0,1757474022,15142.578477169991,167.8841239500034,50788.730251680005 2025-09-10,03:13:44.000,253,11017528,-795,0,1757474023,15142.55826823999,167.76428873999976,50788.64640624 2025-09-10,03:13:45.000,253,11017602,-795,0,1757474024,15142.551531929996,167.82773091000126,50788.681341840005 2025-09-10,03:13:46.000,253,11017660,-795,0,1757474025,15142.470696209995,167.67969918000017,50788.72326456001 2025-09-10,03:13:47.000,253,11017719,-795,0,1757474026,15142.58521348,167.76428873999976,50788.72326456001 2025-09-10,03:13:48.000,253,11017565,-795,0,1757474027,15142.56500455,167.70084656999825,50788.82807136 2025-09-10,03:13:49.000,253,11017537,-795,0,1757474028,15142.54479562,167.78543612999783,50788.75820016 2025-09-10,03:13:50.000,253,11017667,-795,0,1757474029,15142.531322999996,167.7219939600036,50788.63941912 2025-09-10,03:13:51.000,253,11017515,-795,0,1757474030,15142.48416883,167.73609222000232,50788.5276252 2025-09-10,03:13:52.000,253,11017540,-795,0,1757474031,15142.551531929996,167.70789570000488,50788.74422592001 2025-09-10,03:13:53.000,253,11017525,-795,0,1757474032,15142.571740859996,167.6937974399989,50788.77217440001 2025-09-10,03:13:54.000,253,11017576,-795,0,1757474033,15142.4639599,167.73609222000232,50788.75820016 2025-09-10,03:13:55.000,253,11017540,-795,0,1757474034,15142.511114069996,167.7219939600036,50788.65339336001 2025-09-10,03:13:56.000,253,11017543,-795,0,1757474035,15142.39659679999,167.6726500500008,50788.59050928 2025-09-10,03:13:57.000,253,11017646,-795,0,1757474036,15142.45722358999,167.68674830999953,50788.54159944 2025-09-10,03:13:58.000,253,11017477,-795,0,1757474037,15142.410069419995,167.62330613999802,50788.464741120006 2025-09-10,03:13:59.000,253,11017552,-795,0,1757474038,15142.329233699995,167.56691310000315,50788.464741120006 2025-09-10,03:14:00.000,253,11017493,-795,0,1757474039,15142.21471642999,167.52461831999972,50788.394869920005 2025-09-10,03:14:01.000,253,11017541,-795,0,1757474040,15142.228189049994,167.46822528000484,50788.31102448 2025-09-10,03:14:02.000,253,11017496,-795,0,1757474041,15142.30228846,167.53871657999844,50788.42980552 2025-09-10,03:14:03.000,253,11017678,-795,0,1757474042,15142.24166167,167.52461831999972,50788.31102448 2025-09-10,03:14:04.000,253,11017550,-795,0,1757474043,15142.248397979994,167.41888137000205,50788.38788280001 2025-09-10,03:14:05.000,253,11017558,-795,0,1757474044,15142.29555214999,167.4118322400027,50788.35993432 2025-09-10,03:14:06.000,253,11017675,-795,0,1757474045,15142.2618706,167.3624883299999,50788.30403736 2025-09-10,03:14:07.000,253,11017579,-795,0,1757474046,15142.228189049994,167.30609528999776,50788.3529472 2025-09-10,03:14:08.000,253,11017572,-795,0,1757474047,15142.207980119994,167.34134094000183,50788.40884416001 2025-09-10,03:14:09.000,253,11017606,-795,0,1757474048,15142.248397979994,167.2638005100016,50788.41583128001 2025-09-10,03:14:10.000,253,11017727,-795,0,1757474049,15142.15408963999,167.19330921000073,50787.93372000001 2025-09-10,03:14:11.000,253,11017679,-795,0,1757474050,15142.19450749999,167.2638005100016,50788.3529472 2025-09-10,03:14:12.000,253,11017696,-795,0,1757474051,15142.20124381,167.12986703999923,50788.31801160001 2025-09-10,03:14:13.000,253,11017606,-795,0,1757474052,15142.120408089999,167.15101443000458,50788.24115328001 2025-09-10,03:14:14.000,253,11017578,-795,0,1757474053,15142.147353329994,167.08757226000307,50788.33198584 2025-09-10,03:14:15.000,253,11017570,-795,0,1757474054,15142.100199159999,167.00298270000349,50788.36692144001 2025-09-10,03:14:16.000,253,11017600,-795,0,1757474055,15142.026099749994,167.01003183000284,50788.35993432 2025-09-10,03:14:17.000,253,11017645,-795,0,1757474056,15142.046308679994,166.98888444000477,50788.4228184 2025-09-10,03:14:18.000,253,11017628,-795,0,1757474057,15141.972209269989,166.92544227000326,50788.30403736 2025-09-10,03:14:19.000,253,11017602,-795,0,1757474058,15141.931791409988,166.9183931400039,50788.24115328001 2025-09-10,03:14:20.000,253,11017630,-795,0,1757474059,15141.756647349997,166.94658966000134,50787.98961696 2025-09-10,03:14:21.000,253,11017540,-795,0,1757474060,15141.837483069998,166.88314748999983,50788.33897296001 2025-09-10,03:14:22.000,253,11017719,-795,0,1757474061,15141.864428309993,166.79150880000088,50788.23416616 2025-09-10,03:14:23.000,253,11017606,-795,0,1757474062,15141.857691999998,166.7562631500041,50788.26211464 2025-09-10,03:14:24.000,253,11017555,-795,0,1757474063,15141.736438419997,166.6716735900045,50788.22019192001 2025-09-10,03:14:25.000,253,11017645,-795,0,1757474064,15141.776856279997,166.66462445999787,50788.19224344 2025-09-10,03:14:26.000,253,11017603,-795,0,1757474065,15141.763383659993,166.65052619999915,50788.129359360006 2025-09-10,03:14:27.000,253,11017606,-795,0,1757474066,15141.749911040002,166.61528055000235,50788.07346240001 2025-09-10,03:14:28.000,253,11017628,-795,0,1757474067,15141.756647349997,166.6223296800017,50788.04551392 2025-09-10,03:14:29.000,253,11017566,-795,0,1757474068,15141.837483069998,166.43200317000446,50788.02455256 2025-09-10,03:14:30.000,253,11017618,-795,0,1757474069,15141.669075320002,166.42495403999783,50787.78699048001 2025-09-10,03:14:31.000,253,11017596,-795,0,1757474070,15141.824010449993,166.40380664999975,50788.01756544 2025-09-10,03:14:32.000,253,11017634,-795,0,1757474071,15141.763383659993,166.33331534999888,50788.00359120001 2025-09-10,03:14:33.000,253,11017581,-795,0,1757474072,15141.864428309993,166.34741361000488,50788.08743664 2025-09-10,03:14:34.000,253,11017682,-795,0,1757474073,15141.844219379993,166.28397144000337,50787.97564272 2025-09-10,03:14:35.000,253,11017608,-795,0,1757474074,15141.904846169993,166.26987318000465,50788.06647528 2025-09-10,03:14:36.000,253,11017733,-795,0,1757474075,15141.844219379993,166.30511883000145,50788.04551392 2025-09-10,03:14:37.000,253,11017577,-795,0,1757474076,15141.884637239993,166.22757840000122,50788.05250104001 2025-09-10,03:14:38.000,253,11017595,-795,0,1757474077,15141.871164619988,166.1641362299997,50787.97564272 2025-09-10,03:14:39.000,253,11017493,-795,0,1757474078,15141.803801519993,166.13593971000228,50787.9686556 2025-09-10,03:14:40.000,253,11017624,-795,0,1757474079,15141.770119970002,166.1852836199978,50787.71711928001 2025-09-10,03:14:41.000,253,11017650,-795,0,1757474080,15141.918318789998,166.05839928000205,50787.99660408 2025-09-10,03:14:42.000,253,11017565,-795,0,1757474081,15141.844219379993,166.01610449999862,50787.9686556 2025-09-10,03:14:43.000,253,11017509,-795,0,1757474082,15141.871164619988,165.99495711000054,50787.91974576 2025-09-10,03:14:44.000,253,11017711,-795,0,1757474083,15141.810537830002,166.00905536999926,50787.87083592 2025-09-10,03:14:45.000,253,11017639,-795,0,1757474084,15141.891373549988,165.89626929000224,50787.759042 2025-09-10,03:14:46.000,253,11017618,-795,0,1757474085,15141.877900929998,165.91741668000031,50787.73109352 2025-09-10,03:14:47.000,253,11017642,-795,0,1757474086,15141.837483069998,165.84692537999945,50787.71013216 2025-09-10,03:14:48.000,253,11017663,-795,0,1757474087,15141.790328900002,165.8539745099988,50787.73109352 2025-09-10,03:14:49.000,253,11017674,-795,0,1757474088,15141.850955689988,165.818728860002,50787.71013216 2025-09-10,03:14:50.000,253,11017579,-795,0,1757474089,15141.790328900002,165.78348320999794,50787.50051856001 2025-09-10,03:14:51.000,253,11017600,-795,0,1757474090,15141.850955689988,165.78348320999794,50787.605325360004 2025-09-10,03:14:52.000,253,11017691,-795,0,1757474091,15141.824010449993,165.74823756000114,50787.68218368 2025-09-10,03:14:53.000,253,11017672,-795,0,1757474092,15141.857691999998,165.68479538999964,50787.61231248 2025-09-10,03:14:54.000,253,11017599,-795,0,1757474093,15141.965472959993,165.62135321999813,50787.61231248 2025-09-10,03:14:55.000,253,11017583,-795,0,1757474094,15141.884637239993,165.55086192000454,50787.6542352 2025-09-10,03:14:56.000,253,11017584,-795,0,1757474095,15141.911582479988,165.57905844000197,50787.50051856001 2025-09-10,03:14:57.000,253,11017582,-795,0,1757474096,15141.952000339988,165.52266539999982,50787.48654432 2025-09-10,03:14:58.000,253,11017598,-795,0,1757474097,15141.891373549988,165.4944688800024,50787.41667312 2025-09-10,03:14:59.000,253,11017650,-795,0,1757474098,15141.952000339988,165.39578106000408,50787.48654432 2025-09-10,03:15:00.000,253,11017681,-795,0,1757474099,15141.817274139998,165.39578106000408,50787.053342880004 2025-09-10,03:15:01.000,253,11017552,-795,0,1757474100,15141.965472959993,165.33233889000257,50787.43064736001 2025-09-10,03:15:02.000,253,11017566,-795,0,1757474101,15141.958736649998,165.31824063000386,50787.39571176 2025-09-10,03:15:03.000,253,11017653,-795,0,1757474102,15141.952000339988,165.25479846000235,50787.35378904 2025-09-10,03:15:04.000,253,11017531,-795,0,1757474103,15142.026099749994,165.21955280999828,50787.36077616001 2025-09-10,03:15:05.000,253,11017551,-795,0,1757474104,15142.066517609994,165.26889672000107,50787.43064736001 2025-09-10,03:15:06.000,253,11017569,-795,0,1757474105,15142.053044989989,165.24070020000363,50787.40269888001 2025-09-10,03:15:07.000,253,11017647,-795,0,1757474106,15142.032836059989,165.18430716000148,50787.36776328 2025-09-10,03:15:08.000,253,11017567,-795,0,1757474107,15142.086726539994,165.09266847000254,50787.40269888001 2025-09-10,03:15:09.000,253,11017672,-795,0,1757474108,15142.100199159999,165.07857021000382,50787.42366024 2025-09-10,03:15:10.000,253,11017786,-795,0,1757474109,15141.945264029993,165.0151280400023,50787.172123920005 2025-09-10,03:15:11.000,253,11017669,-795,0,1757474110,15142.053044989989,164.98693152000487,50787.34680192 2025-09-10,03:15:12.000,253,11017552,-795,0,1757474111,15142.093462849989,165.00807891000295,50787.27693072 2025-09-10,03:15:13.000,253,11017512,-795,0,1757474112,15142.13388070999,164.87414544000058,50787.241995120006 2025-09-10,03:15:14.000,253,11017622,-795,0,1757474113,15142.187771189994,164.83185066000442,50787.26295648001 2025-09-10,03:15:15.000,253,11017631,-795,0,1757474114,15142.20124381,164.83889979000378,50787.18609816 2025-09-10,03:15:16.000,253,11017743,-795,0,1757474115,15142.167562259994,164.78250675000163,50787.14417544001 2025-09-10,03:15:17.000,253,11017664,-795,0,1757474116,15142.17429856999,164.76135936000355,50787.053342880004 2025-09-10,03:15:18.000,253,11017547,-795,0,1757474117,15142.25513428999,164.69791719000204,50787.04635576001 2025-09-10,03:15:19.000,253,11017612,-795,0,1757474118,15142.329233699995,164.5780819799984,50787.11622696001 2025-09-10,03:15:20.000,253,11017640,-795,0,1757474119,15142.15408963999,164.5428363300016,50786.8157808 2025-09-10,03:15:21.000,253,11017702,-795,0,1757474120,15142.349442629995,164.53578720000223,50787.08827848 2025-09-10,03:15:22.000,253,11017642,-795,0,1757474121,15142.349442629995,164.50054154999816,50787.004433040005 2025-09-10,03:15:23.000,253,11017685,-795,0,1757474122,15142.31576107999,164.4441485100033,50787.1302012 2025-09-10,03:15:24.000,253,11017694,-795,0,1757474123,15142.38312418,164.3948046000005,50787.004433040005 2025-09-10,03:15:25.000,253,11017584,-795,0,1757474124,15142.36291525,164.33841155999835,50786.96251032 2025-09-10,03:15:26.000,253,11017667,-795,0,1757474125,15142.36291525,164.26792026000476,50786.91360048 2025-09-10,03:15:27.000,253,11017587,-795,0,1757474126,15142.430278349995,164.26792026000476,50786.85770352001 2025-09-10,03:15:28.000,253,11017637,-795,0,1757474127,15142.35617893999,164.2467728699994,50786.80180656 2025-09-10,03:15:29.000,253,11017596,-795,0,1757474128,15142.44375097,164.15513418000046,50786.94154896 2025-09-10,03:15:30.000,253,11017651,-795,0,1757474129,15142.369651559995,164.10579026999767,50786.65507704 2025-09-10,03:15:31.000,253,11017687,-795,0,1757474130,15142.490905139995,164.06349549000151,50786.79481944 2025-09-10,03:15:32.000,253,11017597,-795,0,1757474131,15142.50437776,164.03529897000408,50786.80180656 2025-09-10,03:15:33.000,253,11017560,-795,0,1757474132,15142.48416883,164.04234810000344,50786.8507164 2025-09-10,03:15:34.000,253,11017578,-795,0,1757474133,15142.598686099991,163.9648076700032,50786.8507164 2025-09-10,03:15:35.000,253,11017740,-795,0,1757474134,15142.578477169991,163.92251288999978,50786.669051280005 2025-09-10,03:15:36.000,253,11017643,-795,0,1757474135,15142.612158719996,163.85907071999827,50786.69699976 2025-09-10,03:15:37.000,253,11017609,-795,0,1757474136,15142.55826823999,163.81677594000212,50786.64110280001 2025-09-10,03:15:38.000,253,11017629,-795,0,1757474137,15142.686258130001,163.81677594000212,50786.71097400001 2025-09-10,03:15:39.000,253,11017713,-795,0,1757474138,15142.706467060001,163.79562855000404,50786.6760384 2025-09-10,03:15:40.000,253,11017698,-795,0,1757474139,15142.53805930999,163.57710552000208,50786.52232176001 2025-09-10,03:15:41.000,253,11017652,-795,0,1757474140,15142.62563134,163.62644943000487,50786.64808992 2025-09-10,03:15:42.000,253,11017643,-795,0,1757474141,15142.645840270001,163.56300726000336,50786.55725736 2025-09-10,03:15:43.000,253,11017592,-795,0,1757474142,15142.672785509996,163.541859869998,50786.52930888 2025-09-10,03:15:44.000,253,11017628,-795,0,1757474143,15142.618895029991,163.56300726000336,50786.48039904 2025-09-10,03:15:45.000,253,11017656,-795,0,1757474144,15142.726675990001,163.5066142200012,50786.55725736 2025-09-10,03:15:46.000,253,11017575,-795,0,1757474145,15142.760357539992,163.33038597000268,50786.536296 2025-09-10,03:15:47.000,253,11017558,-795,0,1757474146,15142.706467060001,163.31628771000396,50786.57821872 2025-09-10,03:15:48.000,253,11017691,-795,0,1757474147,15142.753621229996,163.35153336000076,50786.536296 2025-09-10,03:15:49.000,253,11017571,-795,0,1757474148,15142.780566469992,163.33743510000204,50786.65507704 2025-09-10,03:15:50.000,253,11017531,-795,0,1757474149,15142.746884920001,163.2598946700018,50786.34764376 2025-09-10,03:15:51.000,253,11017590,-795,0,1757474150,15142.841193259992,163.21759988999838,50786.64808992 2025-09-10,03:15:52.000,253,11017680,-795,0,1757474151,15142.854665879997,163.20350162999966,50786.64808992 2025-09-10,03:15:53.000,253,11017629,-795,0,1757474152,15142.908556360002,163.17530511000223,50786.57821872 2025-09-10,03:15:54.000,253,11017548,-795,0,1757474153,15142.908556360002,163.15415772000415,50786.452450560006 2025-09-10,03:15:55.000,253,11017567,-795,0,1757474154,15142.874874809997,163.21055075999902,50786.50834752 2025-09-10,03:15:56.000,253,11017619,-795,0,1757474155,15142.989392080002,163.11891207000008,50786.501360400005 2025-09-10,03:15:57.000,253,11017554,-795,0,1757474156,15143.002864699993,163.02727338000113,50786.501360400005 2025-09-10,03:15:58.000,253,11017656,-795,0,1757474157,15142.996128389997,163.14005945999816,50786.52232176001 2025-09-10,03:15:59.000,253,11017547,-795,0,1757474158,15143.009601010002,163.04137163999985,50786.56424448001 2025-09-10,03:16:00.000,253,11017618,-795,0,1757474159,15143.002864699993,163.11186294000072,50786.27078544 2025-09-10,03:16:01.000,253,11017672,-795,0,1757474160,15143.117381969998,162.9990768600037,50786.501360400005 2025-09-10,03:16:02.000,253,11017626,-795,0,1757474161,15143.184745069993,163.00612599000306,50786.45943768 2025-09-10,03:16:03.000,253,11017575,-795,0,1757474162,15143.178008759998,163.0484207699992,50786.44546344001 2025-09-10,03:16:04.000,253,11017585,-795,0,1757474163,15143.211690309989,163.02022425000177,50786.48738616 2025-09-10,03:16:05.000,253,11017695,-795,0,1757474164,15143.252108169989,162.94268382000155,50786.39655360001 2025-09-10,03:16:06.000,253,11017627,-795,0,1757474165,15143.305998649994,162.92153643000347,50786.431489200004 2025-09-10,03:16:07.000,253,11017580,-795,0,1757474166,15143.319471269999,162.90743817000475,50786.29873392 2025-09-10,03:16:08.000,253,11017600,-795,0,1757474167,15143.43398853999,162.80875034999917,50786.27777256001 2025-09-10,03:16:09.000,253,11017510,-795,0,1757474168,15143.467670089994,162.83694687000389,50786.333669520005 2025-09-10,03:16:10.000,253,11017722,-795,0,1757474169,15143.42051592,162.7523573100043,50785.99130064001 2025-09-10,03:16:11.000,253,11017520,-795,0,1757474170,15143.508087949995,162.71711166000023,50786.27078544 2025-09-10,03:16:12.000,253,11017577,-795,0,1757474171,15143.59565997999,162.59727645000385,50786.284759680006 2025-09-10,03:16:13.000,253,11017638,-795,0,1757474172,15143.69670462999,162.51268689000426,50786.27777256001 2025-09-10,03:16:14.000,253,11017609,-795,0,1757474173,15143.72364987,162.53383428000234,50786.27078544 2025-09-10,03:16:15.000,253,11017691,-795,0,1757474174,15143.750595109996,162.4421955900034,50786.39655360001 2025-09-10,03:16:16.000,253,11017666,-795,0,1757474175,15143.912266549996,162.43514646000403,50786.24982408 2025-09-10,03:16:17.000,253,11017494,-795,0,1757474176,15143.979629649992,162.3576060300038,50786.2917468 2025-09-10,03:16:18.000,253,11017601,-795,0,1757474177,15144.006574890002,162.2941638600023,50786.32668240001 2025-09-10,03:16:19.000,253,11017494,-795,0,1757474178,15144.107619540002,162.25891820999823,50786.27777256001 2025-09-10,03:16:20.000,253,11017710,-795,0,1757474179,15144.046992750002,162.11793561000377,50786.012262 2025-09-10,03:16:21.000,253,11017625,-795,0,1757474180,15144.127828470002,162.17432864999864,50786.08912032001 2025-09-10,03:16:22.000,253,11017713,-795,0,1757474181,15144.148037400002,161.96285475000332,50786.15899152001 2025-09-10,03:16:23.000,253,11017630,-795,0,1757474182,15144.255818359998,162.02629692000482,50786.165978640005 2025-09-10,03:16:24.000,253,11017684,-795,0,1757474183,15144.269290980003,161.91351084000053,50786.15899152001 2025-09-10,03:16:25.000,253,11017644,-795,0,1757474184,15144.356863009998,161.76547910999943,50786.08912032001 2025-09-10,03:16:26.000,253,11017580,-795,0,1757474185,15144.451171349989,161.6738404200005,50786.17296576 2025-09-10,03:16:27.000,253,11017666,-795,0,1757474186,15144.498325519999,161.65974216000177,50786.1520044 2025-09-10,03:16:28.000,253,11017546,-795,0,1757474187,15144.545479689994,161.5258086899994,50786.20091424 2025-09-10,03:16:29.000,253,11017467,-795,0,1757474188,15144.6195791,161.51875956000003,50786.20091424 2025-09-10,03:16:30.000,253,11017537,-795,0,1757474189,15144.525270759994,161.41302261000237,50785.81662264 2025-09-10,03:16:31.000,253,11017679,-795,0,1757474190,15144.71388743999,161.29318739999871,50786.20091424 2025-09-10,03:16:32.000,253,11017631,-795,0,1757474191,15144.8216684,161.1944995800004,50786.11008168001 2025-09-10,03:16:33.000,253,11017609,-795,0,1757474192,15144.889031499995,161.08876263000275,50786.06117184001 2025-09-10,03:16:34.000,253,11017606,-795,0,1757474193,15144.848613639995,161.00417307000316,50786.12405592 2025-09-10,03:16:35.000,253,11017745,-795,0,1757474194,15144.97660352999,160.92663264000294,50786.284759680006 2025-09-10,03:16:36.000,253,11017675,-795,0,1757474195,15145.017021389991,160.7856500400012,50786.18694000001 2025-09-10,03:16:37.000,253,11017498,-795,0,1757474196,15145.111329729996,160.6376183100001,50786.13104304 2025-09-10,03:16:38.000,253,11017599,-795,0,1757474197,15145.158483899992,160.60942179000267,50786.13803016001 2025-09-10,03:16:39.000,253,11017590,-795,0,1757474198,15145.232583309997,160.51778310000373,50786.117068800006 2025-09-10,03:16:40.000,253,11017649,-795,0,1757474199,15145.171956519996,160.36975137000263,50786.00527488 2025-09-10,03:16:41.000,253,11017533,-795,0,1757474200,15145.293210099997,160.2922109400024,50786.1520044 2025-09-10,03:16:42.000,253,11017553,-795,0,1757474201,15145.326891650002,160.1935231200041,50786.19392712 2025-09-10,03:16:43.000,253,11017629,-795,0,1757474202,15145.394254749997,160.20057225000346,50786.02623624 2025-09-10,03:16:44.000,253,11017517,-795,0,1757474203,15145.414463679997,159.96795096000278,50786.047197600004 2025-09-10,03:16:45.000,253,11017600,-795,0,1757474204,15145.495299399998,159.97500009000214,50786.068158960006 2025-09-10,03:16:46.000,253,11017595,-795,0,1757474205,15145.623289289993,159.8974596600019,50786.04021048001 2025-09-10,03:16:47.000,253,11017710,-795,0,1757474206,15145.623289289993,159.8340174900004,50786.13104304 2025-09-10,03:16:48.000,253,11017647,-795,0,1757474207,15145.663707149994,159.7705753199989,50786.02623624 2025-09-10,03:16:49.000,253,11017556,-795,0,1757474208,15145.710861319989,159.71418228000402,50786.14501728 2025-09-10,03:16:50.000,253,11017552,-795,0,1757474209,15145.609816669989,159.62959272000444,50785.87251960001 2025-09-10,03:16:51.000,253,11017652,-795,0,1757474210,15145.744542869994,159.56615055000293,50785.99130064001 2025-09-10,03:16:52.000,253,11017624,-795,0,1757474211,15145.77148810999,159.48156099000335,50786.117068800006 2025-09-10,03:16:53.000,253,11017681,-795,0,1757474212,15145.79169703999,159.3758240399984,50786.047197600004 2025-09-10,03:16:54.000,253,11017732,-795,0,1757474213,15145.798433349999,159.34762752000097,50786.17296576 2025-09-10,03:16:55.000,253,11017661,-795,0,1757474214,15145.87253275999,159.27008709000074,50786.03322336 2025-09-10,03:16:56.000,253,11017710,-795,0,1757474215,15145.926423239995,159.29828360999818,50785.99130064001 2025-09-10,03:16:57.000,253,11017684,-795,0,1757474216,15145.946632169995,159.22074317999795,50786.0821332 2025-09-10,03:16:58.000,253,11017621,-795,0,1757474217,15145.966841099995,159.17139927000244,50786.02623624 2025-09-10,03:16:59.000,253,11017671,-795,0,1757474218,15146.067885749995,159.18549753000116,50786.13803016001 2025-09-10,03:17:00.000,253,11017674,-795,0,1757474219,15145.93315954999,159.02336754000135,50785.88649384 2025-09-10,03:17:01.000,253,11017788,-795,0,1757474220,15146.088094679995,158.98812189000455,50786.13803016001 2025-09-10,03:17:02.000,253,11017763,-795,0,1757474221,15146.09483098999,158.95287624000048,50786.068158960006 2025-09-10,03:17:03.000,253,11017642,-795,0,1757474222,15146.148721469996,158.85418842000217,50786.04021048001 2025-09-10,03:17:04.000,253,11017584,-795,0,1757474223,15146.14198516,158.8189427699981,50785.9773264 2025-09-10,03:17:05.000,253,11017607,-795,0,1757474224,15146.15545777999,158.7484514700045,50785.99130064001 2025-09-10,03:17:06.000,253,11017811,-795,0,1757474225,15146.19587563999,158.7202549499998,50786.047197600004 2025-09-10,03:17:07.000,253,11017601,-795,0,1757474226,15146.236293499991,158.67091104000428,50786.047197600004 2025-09-10,03:17:08.000,253,11017615,-795,0,1757474227,15146.269975049996,158.64271451999957,50785.99130064001 2025-09-10,03:17:09.000,253,11017735,-795,0,1757474228,15146.290183979996,158.49468278999848,50786.06117184001 2025-09-10,03:17:10.000,253,11017634,-795,0,1757474229,15146.19587563999,158.45943714000168,50785.91444232 2025-09-10,03:17:11.000,253,11017649,-795,0,1757474230,15146.357547079991,158.4241914900049,50786.12405592 2025-09-10,03:17:12.000,253,11017633,-795,0,1757474231,15146.357547079991,158.34665106000466,50786.096107440004 2025-09-10,03:17:13.000,253,11017651,-795,0,1757474232,15146.377756009992,158.2761597600038,50786.03322336 2025-09-10,03:17:14.000,253,11017691,-795,0,1757474233,15146.303656600001,158.13517716000206,50786.068158960006 2025-09-10,03:17:15.000,253,11017709,-795,0,1757474234,15146.391228629996,158.14222629000142,50785.9773264 2025-09-10,03:17:16.000,253,11017662,-795,0,1757474235,15146.458591729992,158.00829281999904,50785.998287760005 2025-09-10,03:17:17.000,253,11017701,-795,0,1757474236,15146.485536970002,157.99419456000032,50786.06117184001 2025-09-10,03:17:18.000,253,11017666,-795,0,1757474237,15146.512482209997,157.9448506500048,50786.1520044 2025-09-10,03:17:19.000,253,11017635,-795,0,1757474238,15146.579845309992,157.84616282999923,50786.07514608 2025-09-10,03:17:20.000,253,11017571,-795,0,1757474239,15146.546163760002,157.6699345800007,50785.89348096001 2025-09-10,03:17:21.000,253,11017573,-795,0,1757474240,15146.566372690002,157.66288545000134,50786.08912032001 2025-09-10,03:17:22.000,253,11017590,-795,0,1757474241,15146.640472099993,157.62763980000454,50786.08912032001 2025-09-10,03:17:23.000,253,11017623,-795,0,1757474242,15146.728044129988,157.65583632000198,50786.14501728 2025-09-10,03:17:24.000,253,11017665,-795,0,1757474243,15146.701098889993,157.59239415000047,50786.047197600004 2025-09-10,03:17:25.000,253,11017632,-795,0,1757474244,15146.633735789997,157.5712467600024,50786.02623624 2025-09-10,03:17:26.000,253,11017568,-795,0,1757474245,15146.741516749993,157.45141154999874,50785.998287760005 2025-09-10,03:17:27.000,253,11017681,-795,0,1757474246,15146.674153649998,157.40911677000258,50786.05418472 2025-09-10,03:17:28.000,253,11017626,-795,0,1757474247,15146.748253059988,157.38092024999787,50786.096107440004 2025-09-10,03:17:29.000,253,11017623,-795,0,1757474248,15146.701098889993,157.3879693800045,50786.20091424 2025-09-10,03:17:30.000,253,11017523,-795,0,1757474249,15146.613526859997,157.33862547000172,50785.93540368 2025-09-10,03:17:31.000,253,11017553,-795,0,1757474250,15146.707835199988,157.36682198999915,50786.14501728 2025-09-10,03:17:32.000,253,11017582,-795,0,1757474251,15146.674153649998,157.31747808000364,50786.12405592 2025-09-10,03:17:33.000,253,11017479,-795,0,1757474252,15146.707835199988,157.2399376500034,50786.2218756 2025-09-10,03:17:34.000,253,11017743,-795,0,1757474253,15146.714571509998,157.1764954800019,50786.25681120001 2025-09-10,03:17:35.000,253,11017670,-795,0,1757474254,15146.714571509998,157.28223242999957,50786.11008168001 2025-09-10,03:17:36.000,253,11017681,-795,0,1757474255,15146.869506639989,157.14829896000447,50786.0821332 2025-09-10,03:17:37.000,253,11017696,-795,0,1757474256,15146.856034019998,157.08485679000296,50786.22886272001 2025-09-10,03:17:38.000,253,11017558,-795,0,1757474257,15146.802143539993,157.1623972200032,50786.36860512 2025-09-10,03:17:39.000,253,11017653,-795,0,1757474258,15146.829088779989,157.07075853000424,50786.20091424 2025-09-10,03:17:40.000,253,11017661,-795,0,1757474259,15146.647208410002,157.00026723000337,50785.81662264 2025-09-10,03:17:41.000,253,11017582,-795,0,1757474260,15146.822352469993,157.06370940000488,50786.18694000001 2025-09-10,03:17:42.000,253,11017646,-795,0,1757474261,15146.876242949998,157.0143654900021,50786.19392712 2025-09-10,03:17:43.000,253,11017529,-795,0,1757474262,15146.842561399993,156.9156776700038,50786.1520044 2025-09-10,03:17:44.000,253,11017654,-795,0,1757474263,15146.795407229998,156.9650215799993,50786.18694000001 2025-09-10,03:17:45.000,253,11017567,-795,0,1757474264,15146.829088779989,156.9015794099978,50786.10309456 2025-09-10,03:17:46.000,253,11017559,-795,0,1757474265,15146.862770329994,156.92272680000315,50786.04021048001 2025-09-10,03:17:47.000,253,11017679,-795,0,1757474266,15146.748253059988,156.8310881100042,50786.04021048001 2025-09-10,03:17:48.000,253,11017610,-795,0,1757474267,15146.734780439998,156.77469507000205,50785.93540368 2025-09-10,03:17:49.000,253,11017588,-795,0,1757474268,15146.674153649998,156.79584246000013,50785.879506720004 2025-09-10,03:17:50.000,253,11017672,-795,0,1757474269,15146.573108999997,156.75354768000398,50785.760725680004 2025-09-10,03:17:51.000,253,11017617,-795,0,1757474270,15146.647208410002,156.73240028999862,50785.93540368 2025-09-10,03:17:52.000,253,11017675,-795,0,1757474271,15146.586581620002,156.6830563800031,50785.879506720004 2025-09-10,03:17:53.000,253,11017634,-795,0,1757474272,15146.667417340002,156.64076159999968,50785.85854536 2025-09-10,03:17:54.000,253,11017583,-795,0,1757474273,15146.613526859997,156.5561720400001,50785.879506720004 2025-09-10,03:17:55.000,253,11017720,-795,0,1757474274,15146.653944719998,156.50682813000458,50785.732777200006 2025-09-10,03:17:56.000,253,11017592,-795,0,1757474275,15146.613526859997,156.54207378000137,50785.900468080006 2025-09-10,03:17:57.000,253,11017611,-795,0,1757474276,15146.660681029993,156.5561720400001,50785.80963552 2025-09-10,03:17:58.000,253,11017635,-795,0,1757474277,15146.701098889993,156.54912291000073,50785.86553248 2025-09-10,03:17:59.000,253,11017560,-795,0,1757474278,15146.788670919988,156.4715824800005,50785.949377920006 2025-09-10,03:18:00.000,253,11017632,-795,0,1757474279,15146.701098889993,156.52797552000266,50785.613996160006 2025-09-10,03:18:01.000,253,11017698,-795,0,1757474280,15146.876242949998,156.61256508000224,50785.80963552 2025-09-10,03:18:02.000,253,11017701,-795,0,1757474281,15146.950342359989,156.49272986999858,50785.928416560004 2025-09-10,03:18:03.000,253,11017617,-795,0,1757474282,15146.957078669999,156.63371247000032,50785.949377920006 2025-09-10,03:18:04.000,253,11017562,-795,0,1757474283,15147.05138700999,156.59141769000416,50785.9074552 2025-09-10,03:18:05.000,253,11017599,-795,0,1757474284,15147.125486419995,156.64781072999904,50785.928416560004 2025-09-10,03:18:06.000,253,11017716,-795,0,1757474285,15147.23326737999,156.6689581200044,50786.14501728 2025-09-10,03:18:07.000,253,11017539,-795,0,1757474286,15147.287157859995,156.74649855000462,50786.117068800006 2025-09-10,03:18:08.000,253,11017678,-795,0,1757474287,15147.35452095999,156.73944941999798,50786.07514608 2025-09-10,03:18:09.000,253,11017588,-795,0,1757474288,15147.489247159996,156.79584246000013,50786.20790136001 2025-09-10,03:18:10.000,253,11017623,-795,0,1757474289,15147.367993579996,156.7042037700012,50785.82360976001 2025-09-10,03:18:11.000,253,11017680,-795,0,1757474290,15147.42188406,156.79584246000013,50786.05418472 2025-09-10,03:18:12.000,253,11017712,-795,0,1757474291,15147.543137640001,156.8310881100042,50786.07514608 2025-09-10,03:18:13.000,253,11017563,-795,0,1757474292,15147.563346570001,156.83813724000356,50786.068158960006 2025-09-10,03:18:14.000,253,11017639,-795,0,1757474293,15147.583555500001,156.85928463000164,50786.096107440004 2025-09-10,03:18:15.000,253,11017615,-795,0,1757474294,15147.597028119992,156.9650215799993,50786.096107440004 2025-09-10,03:18:16.000,253,11017659,-795,0,1757474295,15147.711545389997,156.92272680000315,50786.17995288 2025-09-10,03:18:17.000,253,11017362,-795,0,1757474296,15147.832798969997,156.98616897000466,50786.284759680006 2025-09-10,03:18:18.000,253,11017690,-795,0,1757474297,15147.832798969997,156.94387419000122,50786.12405592 2025-09-10,03:18:19.000,253,11017592,-795,0,1757474298,15147.792381109997,156.99321810000401,50786.17296576 2025-09-10,03:18:20.000,253,11017569,-795,0,1757474299,15147.873216829998,156.866333760001,50786.02623624 2025-09-10,03:18:21.000,253,11017594,-795,0,1757474300,15147.920370999993,156.88748114999908,50786.20790136001 2025-09-10,03:18:22.000,253,11017576,-795,0,1757474301,15147.886689450002,156.89453027999843,50786.25681120001 2025-09-10,03:18:23.000,253,11017575,-795,0,1757474302,15147.954052549998,156.87338289000036,50786.2917468 2025-09-10,03:18:24.000,253,11017693,-795,0,1757474303,15148.028151959988,156.80994071999885,50786.38956648 2025-09-10,03:18:25.000,253,11017721,-795,0,1757474304,15148.088778749989,156.8028915899995,50786.2218756 2025-09-10,03:18:26.000,253,11017573,-795,0,1757474305,15148.048360889989,156.8310881100042,50786.235849840006 2025-09-10,03:18:27.000,253,11017653,-795,0,1757474306,15148.041624579993,156.80994071999885,50786.25681120001 2025-09-10,03:18:28.000,253,11017671,-795,0,1757474307,15148.108987679989,156.80994071999885,50786.284759680006 2025-09-10,03:18:29.000,253,11017573,-795,0,1757474308,15148.149405539989,156.7817442000014,50786.25681120001 2025-09-10,03:18:30.000,253,11017718,-795,0,1757474309,15148.014679339998,156.73944941999798,50785.837584 2025-09-10,03:18:31.000,253,11017681,-795,0,1757474310,15148.344758529995,156.8169898499982,50786.24982408 2025-09-10,03:18:32.000,253,11017765,-795,0,1757474311,15148.385176389995,156.74649855000462,50786.37559224001 2025-09-10,03:18:33.000,253,11017657,-795,0,1757474312,15148.466012109995,156.78879333000077,50786.48039904 2025-09-10,03:18:34.000,253,11017605,-795,0,1757474313,15148.57379306999,156.75354768000398,50786.501360400005 2025-09-10,03:18:35.000,253,11017617,-795,0,1757474314,15148.58052938,156.79584246000013,50786.48039904 2025-09-10,03:18:36.000,253,11017532,-795,0,1757474315,15148.587265689996,156.80994071999885,50786.36860512 2025-09-10,03:18:37.000,253,11017615,-795,0,1757474316,15148.668101409996,156.82403898000484,50786.48039904 2025-09-10,03:18:38.000,253,11017697,-795,0,1757474317,15148.674837719991,156.7817442000014,50786.41751496 2025-09-10,03:18:39.000,253,11017596,-795,0,1757474318,15148.674837719991,156.85928463000164,50786.38956648 2025-09-10,03:18:40.000,253,11017693,-795,0,1757474319,15148.688310339996,156.88748114999908,50786.284759680006 2025-09-10,03:18:41.000,253,11017654,-795,0,1757474320,15148.809563919996,156.83813724000356,50786.41751496 2025-09-10,03:18:42.000,253,11017553,-795,0,1757474321,15148.769146059996,156.7817442000014,50786.382579360004 2025-09-10,03:18:43.000,253,11017725,-795,0,1757474322,15148.883663330002,156.84518637000292,50786.361618 2025-09-10,03:18:44.000,253,11017545,-795,0,1757474323,15148.944290120002,156.76059681000334,50786.41052784 2025-09-10,03:18:45.000,253,11017647,-795,0,1757474324,15148.971235359997,156.7183020299999,50786.48738616 2025-09-10,03:18:46.000,253,11017663,-795,0,1757474325,15149.052071079997,156.63371247000032,50786.44546344001 2025-09-10,03:18:47.000,253,11017631,-795,0,1757474326,15149.025125840002,156.6196142100016,50786.43847632 2025-09-10,03:18:48.000,253,11017634,-795,0,1757474327,15149.092488939998,156.52797552000266,50786.382579360004 2025-09-10,03:18:49.000,253,11017599,-795,0,1757474328,15149.031862149997,156.61256508000224,50786.39655360001 2025-09-10,03:18:50.000,253,11017614,-795,0,1757474329,15149.025125840002,156.60551595000288,50786.14501728 2025-09-10,03:18:51.000,253,11017712,-795,0,1757474330,15149.099225249993,156.4574842200018,50786.4664248 2025-09-10,03:18:52.000,253,11017619,-795,0,1757474331,15149.058807389993,156.4715824800005,50786.47341192001 2025-09-10,03:18:53.000,253,11017560,-795,0,1757474332,15149.112697869998,156.44338596000307,50786.43847632 2025-09-10,03:18:54.000,253,11017647,-795,0,1757474333,15149.132906799998,156.44338596000307,50786.333669520005 2025-09-10,03:18:55.000,253,11017656,-795,0,1757474334,15149.159852039993,156.51387726000394,50786.32668240001 2025-09-10,03:18:56.000,253,11017613,-795,0,1757474335,15149.126170490003,156.56322116999945,50786.382579360004 2025-09-10,03:18:57.000,253,11017597,-795,0,1757474336,15149.200269899993,156.47863160999987,50786.31969528 2025-09-10,03:18:58.000,253,11017540,-795,0,1757474337,15149.254160379998,156.4715824800005,50786.41052784 2025-09-10,03:18:59.000,253,11017681,-795,0,1757474338,15149.274369309998,156.53502465000201,50786.550270240004 2025-09-10,03:19:00.000,253,11017533,-795,0,1757474339,15149.126170490003,156.49272986999858,50786.214888480004 2025-09-10,03:19:01.000,253,11017644,-795,0,1757474340,15149.308050859989,156.46453335000115,50786.452450560006 2025-09-10,03:19:02.000,253,11017538,-795,0,1757474341,15149.348468719989,156.49977899999794,50786.51533464 2025-09-10,03:19:03.000,253,11017527,-795,0,1757474342,15149.348468719989,156.54207378000137,50786.536296 2025-09-10,03:19:04.000,253,11017548,-795,0,1757474343,15149.361941339994,156.5843685600048,50786.39655360001 2025-09-10,03:19:05.000,253,11017619,-795,0,1757474344,15149.402359199994,156.5702702999988,50786.536296 2025-09-10,03:19:06.000,253,11017666,-795,0,1757474345,15149.388886579989,156.5702702999988,50786.56424448001 2025-09-10,03:19:07.000,253,11017633,-795,0,1757474346,15149.368677649989,156.59141769000416,50786.61315432001 2025-09-10,03:19:08.000,253,11017634,-795,0,1757474347,15149.388886579989,156.5561720400001,50786.48738616 2025-09-10,03:19:09.000,253,11017689,-795,0,1757474348,15149.42930443999,156.63371247000032,50786.550270240004 2025-09-10,03:19:10.000,253,11017683,-795,0,1757474349,15149.301314549994,156.56322116999945,50786.34764376 2025-09-10,03:19:11.000,253,11017618,-795,0,1757474350,15149.40909550999,156.59846682000352,50786.52930888 2025-09-10,03:19:12.000,253,11017638,-795,0,1757474351,15149.46972229999,156.6689581200044,50786.501360400005 2025-09-10,03:19:13.000,253,11017634,-795,0,1757474352,15149.483194919994,156.73240028999862,50786.550270240004 2025-09-10,03:19:14.000,253,11017684,-795,0,1757474353,15149.5370854,156.6689581200044,50786.52232176001 2025-09-10,03:19:15.000,253,11017584,-795,0,1757474354,15149.55729433,156.67600725000375,50786.63411568 2025-09-10,03:19:16.000,253,11017643,-795,0,1757474355,15149.55055801999,156.7817442000014,50786.669051280005 2025-09-10,03:19:17.000,253,11017593,-795,0,1757474356,15149.61118480999,156.74649855000462,50786.620141440006 2025-09-10,03:19:18.000,253,11017688,-795,0,1757474357,15149.59097587999,156.80994071999885,50786.620141440006 2025-09-10,03:19:19.000,253,11017526,-795,0,1757474358,15149.63813005,156.79584246000013,50786.571231600006 2025-09-10,03:19:20.000,253,11017682,-795,0,1757474359,15149.564030639995,156.8169898499982,50786.39655360001 2025-09-10,03:19:21.000,253,11017601,-795,0,1757474360,15149.725702079995,156.8028915899995,50786.66206416001 2025-09-10,03:19:22.000,253,11017589,-795,0,1757474361,15149.77285624999,156.92272680000315,50786.51533464 2025-09-10,03:19:23.000,253,11017603,-795,0,1757474362,15149.745911009995,156.90862854000443,50786.57821872 2025-09-10,03:19:24.000,253,11017638,-795,0,1757474363,15149.77959256,156.9156776700038,50786.57821872 2025-09-10,03:19:25.000,253,11017738,-715,0,1757474364,15149.766119939995,156.97911983999802,50786.6760384 2025-09-10,03:19:26.000,253,11017671,-795,0,1757474365,15149.887373519996,156.89453027999843,50786.64110280001 2025-09-10,03:19:27.000,253,11017746,-795,0,1757474366,15149.914318759991,156.95092332000058,50786.75289672 2025-09-10,03:19:28.000,253,11017594,-795,0,1757474367,15149.90084614,156.92272680000315,50786.599180080004 2025-09-10,03:19:29.000,253,11017702,-795,0,1757474368,15149.948000309996,157.00026723000337,50786.717961120004 2025-09-10,03:19:30.000,253,11017616,-795,0,1757474369,15149.873900899991,156.85223550000228,50786.47341192001 2025-09-10,03:19:31.000,253,11017642,-795,0,1757474370,15149.988418169996,156.87338289000036,50786.7459096 2025-09-10,03:19:32.000,253,11017708,-795,0,1757474371,15149.954736619991,156.95797244999994,50786.71097400001 2025-09-10,03:19:33.000,253,11017717,-795,0,1757474372,15149.954736619991,156.95797244999994,50786.65507704 2025-09-10,03:19:34.000,253,11017621,-795,0,1757474373,15149.86042828,156.9297759300025,50786.620141440006 2025-09-10,03:19:35.000,253,11017637,-795,0,1757474374,15149.907582449996,157.00026723000337,50786.6061672 2025-09-10,03:19:36.000,253,11017704,-795,0,1757474375,15149.968209239996,156.98616897000466,50786.61315432001 2025-09-10,03:19:37.000,253,11017665,-795,0,1757474376,15150.035572339992,156.9650215799993,50786.62712856 2025-09-10,03:19:38.000,253,11017688,-795,0,1757474377,15150.102935440002,157.04256200999953,50786.7459096 2025-09-10,03:19:39.000,253,11017631,-795,0,1757474378,15150.082726510002,157.12010243999976,50786.72494824 2025-09-10,03:19:40.000,253,11017414,-795,0,1757474379,15149.995154479991,157.16944635000254,50786.30572104001 2025-09-10,03:19:41.000,253,11017683,-795,0,1757474380,15150.217452709992,157.18354461000126,50786.65507704 2025-09-10,03:19:42.000,253,11017638,-795,0,1757474381,15150.224189020002,157.30337981999764,50786.65507704 2025-09-10,03:19:43.000,253,11017650,-795,0,1757474382,15150.291552119998,157.2751833000002,50786.6061672 2025-09-10,03:19:44.000,253,11017586,-795,0,1757474383,15150.278079499993,157.44436241999938,50786.64110280001 2025-09-10,03:19:45.000,253,11017634,-795,0,1757474384,15150.257870569993,157.46550981000473,50786.6760384 2025-09-10,03:19:46.000,253,11017595,-795,0,1757474385,15150.338706289993,157.50075546000153,50786.599180080004 2025-09-10,03:19:47.000,253,11017604,-795,0,1757474386,15150.399333079993,157.52895197999896,50786.63411568 2025-09-10,03:19:48.000,253,11017642,-795,0,1757474387,15150.406069389988,157.59239415000047,50786.61315432001 2025-09-10,03:19:49.000,253,11017588,-795,0,1757474388,15150.493641419998,157.61354153999855,50786.63411568 2025-09-10,03:19:50.000,253,11017567,-795,0,1757474389,15150.466696179989,157.7192784900035,50786.47341192001 2025-09-10,03:19:51.000,253,11017751,-795,0,1757474390,15150.587949759989,157.69108196999878,50786.69699976 2025-09-10,03:19:52.000,253,11017553,-795,0,1757474391,15150.540795589994,157.64173806000326,50786.62712856 2025-09-10,03:19:53.000,253,11017639,-795,0,1757474392,15150.547531899989,157.8320645700005,50786.669051280005 2025-09-10,03:19:54.000,253,11017564,-795,0,1757474393,15150.601422379994,157.81091718000243,50786.63411568 2025-09-10,03:19:55.000,253,11017649,-795,0,1757474394,15150.621631309994,157.768622399999,50786.717961120004 2025-09-10,03:19:56.000,253,11017671,-795,0,1757474395,15150.581213449994,157.81091718000243,50786.738922480006 2025-09-10,03:19:57.000,253,11017529,-795,0,1757474396,15150.62836761999,157.75452414000029,50786.717961120004 2025-09-10,03:19:58.000,253,11017657,-795,0,1757474397,15150.66878547999,157.93780151999817,50786.8157808 2025-09-10,03:19:59.000,253,11017587,-795,0,1757474398,15150.587949759989,157.89550674000202,50786.64808992 2025-09-10,03:20:00.000,253,11017381,-795,0,1757474399,15150.527322969989,157.8814084800033,50786.431489200004 2025-09-10,03:20:01.000,253,11017699,-795,0,1757474400,15150.662049169994,157.93780151999817,50786.64110280001 2025-09-10,03:20:02.000,253,11017509,-795,0,1757474401,15150.69573072,157.9800963000016,50786.58520584 2025-09-10,03:20:03.000,253,11017599,-795,0,1757474402,15150.682258099994,158.11402977000398,50786.62712856 2025-09-10,03:20:04.000,253,11017685,-795,0,1757474403,15150.68899440999,158.05058760000247,50786.68302552 2025-09-10,03:20:05.000,253,11017687,-795,0,1757474404,15150.682258099994,158.1633736799995,50786.62712856 2025-09-10,03:20:06.000,253,11017651,-795,0,1757474405,15150.73614858,158.1633736799995,50786.57821872 2025-09-10,03:20:07.000,253,11017572,-795,0,1757474406,15150.742884889994,158.24796323999908,50786.620141440006 2025-09-10,03:20:08.000,253,11017677,-795,0,1757474407,15150.81024798999,158.26911063000443,50786.66206416001 2025-09-10,03:20:09.000,253,11017596,-795,0,1757474408,15150.77656644,158.35370019000402,50786.62712856 2025-09-10,03:20:10.000,253,11017591,-795,0,1757474409,15150.742884889994,158.38189671000146,50786.48039904 2025-09-10,03:20:11.000,253,11017670,-795,0,1757474410,15150.83045691999,158.49468278999848,50786.57821872 2025-09-10,03:20:12.000,253,11017695,-795,0,1757474411,15150.8169843,158.57927234999806,50786.59219296001 2025-09-10,03:20:13.000,253,11017654,-795,0,1757474412,15150.884347399995,158.62861626000085,50786.65507704 2025-09-10,03:20:14.000,253,11017555,-795,0,1757474413,15150.884347399995,158.69910756000172,50786.669051280005 2025-09-10,03:20:15.000,253,11017591,-795,0,1757474414,15150.93150156999,158.7484514700045,50786.6760384 2025-09-10,03:20:16.000,253,11017564,-795,0,1757474415,15150.91129263999,158.80484450999938,50786.66206416001 2025-09-10,03:20:17.000,253,11017577,-795,0,1757474416,15151.0190736,158.7836971200013,50786.69001264001 2025-09-10,03:20:18.000,253,11017645,-795,0,1757474417,15151.0190736,158.89648319999833,50786.550270240004 2025-09-10,03:20:19.000,253,11017685,-795,0,1757474418,15151.046018839996,158.8682866800009,50786.6061672 2025-09-10,03:20:20.000,253,11017533,-795,0,1757474419,15151.03928253,158.91058146000432,50786.431489200004 2025-09-10,03:20:21.000,253,11017677,-795,0,1757474420,15151.160536110001,158.98107275999791,50786.62712856 2025-09-10,03:20:22.000,253,11017648,-795,0,1757474421,15151.187481349996,159.0938588400022,50786.63411568 2025-09-10,03:20:23.000,253,11017660,-795,0,1757474422,15151.241371830001,159.05861318999814,50786.62712856 2025-09-10,03:20:24.000,253,11017619,-795,0,1757474423,15151.301998620002,159.15730101000372,50786.599180080004 2025-09-10,03:20:25.000,253,11017681,-795,0,1757474424,15151.315471239992,159.17139927000244,50786.64110280001 2025-09-10,03:20:26.000,253,11017683,-795,0,1757474425,15151.308734929997,159.19959578999988,50786.61315432001 2025-09-10,03:20:27.000,253,11017555,-795,0,1757474426,15151.423252200002,159.27008709000074,50786.78084520001 2025-09-10,03:20:28.000,253,11017706,-795,0,1757474427,15151.470406369997,159.3264801300029,50786.571231600006 2025-09-10,03:20:29.000,253,11017684,-795,0,1757474428,15151.497351609993,159.41106969000248,50786.6760384 2025-09-10,03:20:30.000,253,11017693,-795,0,1757474429,15151.376098029992,159.35467665000033,50786.47341192001 2025-09-10,03:20:31.000,253,11017696,-795,0,1757474430,15151.463670060002,159.39697143000376,50786.59219296001 2025-09-10,03:20:32.000,253,11017684,-795,0,1757474431,15151.504087920002,159.50975751000078,50786.6061672 2025-09-10,03:20:33.000,253,11017611,-795,0,1757474432,15151.490615299997,159.44631533999927,50786.620141440006 2025-09-10,03:20:34.000,253,11017748,-795,0,1757474433,15151.578187329993,159.54500316000485,50786.6760384 2025-09-10,03:20:35.000,253,11017566,-795,0,1757474434,15151.598396259993,159.60844532999909,50786.6760384 2025-09-10,03:20:36.000,253,11017634,-795,0,1757474435,15151.665759359988,159.66483837000123,50786.738922480006 2025-09-10,03:20:37.000,253,11017649,-795,0,1757474436,15151.712913529998,159.65778924000188,50786.669051280005 2025-09-10,03:20:38.000,253,11017680,-795,0,1757474437,15151.719649839994,159.72828054000274,50786.669051280005 2025-09-10,03:20:39.000,253,11017558,-795,0,1757474438,15151.834167109999,159.74942793000082,50786.75289672 2025-09-10,03:20:40.000,253,11017697,-795,0,1757474439,15151.840903419994,159.7846735800049,50786.64808992 2025-09-10,03:20:41.000,253,11017544,-795,0,1757474440,15151.98910223999,159.75647706000018,50786.766870960004 2025-09-10,03:20:42.000,253,11017534,-795,0,1757474441,15152.002574859995,159.7987718400036,50786.8507164 2025-09-10,03:20:43.000,253,11017716,-795,0,1757474442,15152.00931116999,159.84106661999976,50786.68302552 2025-09-10,03:20:44.000,253,11017667,-795,0,1757474443,15152.103619509995,159.86926314000448,50786.6760384 2025-09-10,03:20:45.000,253,11017702,-795,0,1757474444,15152.164246299995,159.93975443999807,50786.64808992 2025-09-10,03:20:46.000,253,11017607,-795,0,1757474445,15152.224873089996,159.9468035700047,50786.68302552 2025-09-10,03:20:47.000,253,11017805,-795,0,1757474446,15152.2989725,159.98909835000086,50786.787832320006 2025-09-10,03:20:48.000,253,11017720,-795,0,1757474447,15152.31918143,159.87631227000384,50786.738922480006 2025-09-10,03:20:49.000,253,11017717,-795,0,1757474448,15152.406753459996,159.97500009000214,50786.78084520001 2025-09-10,03:20:50.000,253,11017670,-795,0,1757474449,15152.332654049991,159.8974596600019,50786.452450560006 2025-09-10,03:20:51.000,253,11017617,-795,0,1757474450,15152.433698699992,159.97500009000214,50786.89263912 2025-09-10,03:20:52.000,253,11017649,-795,0,1757474451,15152.487589179997,159.90450879000127,50786.80180656 2025-09-10,03:20:53.000,253,11017606,-795,0,1757474452,15152.554952279992,160.02434399999765,50786.91360048 2025-09-10,03:20:54.000,253,11017621,-795,0,1757474453,15152.568424899997,159.98909835000086,50786.85770352001 2025-09-10,03:20:55.000,253,11017674,-795,0,1757474454,15152.521270730002,160.00319660999958,50786.82276792 2025-09-10,03:20:56.000,253,11017710,-795,0,1757474455,15152.521270730002,159.9820492200015,50786.766870960004 2025-09-10,03:20:57.000,253,11017615,-795,0,1757474456,15152.541479660002,159.96795096000278,50786.80879368001 2025-09-10,03:20:58.000,253,11017636,-795,0,1757474457,15152.622315380002,159.98909835000086,50786.75988384001 2025-09-10,03:20:59.000,253,11017683,-795,0,1757474458,15152.615579069992,159.98909835000086,50786.77385808 2025-09-10,03:21:00.000,253,11017620,-795,0,1757474459,15152.480852870001,159.99614748000022,50786.34764376 2025-09-10,03:21:01.000,253,11017704,-795,0,1757474460,15152.709887409997,159.9820492200015,50786.787832320006 2025-09-10,03:21:02.000,253,11017664,-795,0,1757474461,15152.696414789993,160.01024573999894,50786.70398688 2025-09-10,03:21:03.000,253,11017613,-795,0,1757474462,15152.696414789993,160.0172948699983,50786.80879368001 2025-09-10,03:21:04.000,253,11017540,-795,0,1757474463,15152.757041579993,160.00319660999958,50786.82276792 2025-09-10,03:21:05.000,253,11017629,-795,0,1757474464,15152.777250509993,159.99614748000022,50786.82276792 2025-09-10,03:21:06.000,253,11017673,-795,0,1757474465,15152.750305269998,160.02434399999765,50786.787832320006 2025-09-10,03:21:07.000,253,11017658,-795,0,1757474466,15152.790723129998,159.96090183000342,50786.80180656 2025-09-10,03:21:08.000,253,11017654,-795,0,1757474467,15152.743568960002,160.02434399999765,50786.717961120004 2025-09-10,03:21:09.000,253,11017736,-795,0,1757474468,15152.844613609988,159.93975443999807,50786.72494824 2025-09-10,03:21:10.000,253,11017608,-795,0,1757474469,15152.689678479997,159.97500009000214,50786.431489200004 2025-09-10,03:21:11.000,253,11017758,-795,0,1757474470,15152.757041579993,159.8974596600019,50786.73193536001 2025-09-10,03:21:12.000,253,11017606,-795,0,1757474471,15152.777250509993,159.99614748000022,50786.72494824 2025-09-10,03:21:13.000,253,11017582,-795,0,1757474472,15152.790723129998,159.98909835000086,50786.7459096 2025-09-10,03:21:14.000,253,11017727,-795,0,1757474473,15152.824404679988,159.99614748000022,50786.69699976 2025-09-10,03:21:15.000,253,11017663,-795,0,1757474474,15152.858086229993,160.05254052000237,50786.717961120004 2025-09-10,03:21:16.000,253,11017571,-795,0,1757474475,15152.864822539988,159.98909835000086,50786.75289672 2025-09-10,03:21:17.000,253,11017562,-795,0,1757474476,15152.844613609988,160.06663878000109,50786.77385808 2025-09-10,03:21:18.000,253,11017668,-795,0,1757474477,15152.905240399989,160.08778616999916,50786.79481944 2025-09-10,03:21:19.000,253,11017653,-795,0,1757474478,15152.905240399989,160.0172948699983,50786.84372928 2025-09-10,03:21:20.000,253,11017709,-795,0,1757474479,15152.804195749988,160.1300809500026,50786.45943768 2025-09-10,03:21:21.000,253,11017706,-795,0,1757474480,15152.959130879994,160.10893356000452,50786.82276792 2025-09-10,03:21:22.000,253,11017706,-795,0,1757474481,15152.986076119989,160.11598269000388,50786.787832320006 2025-09-10,03:21:23.000,253,11017700,-795,0,1757474482,15153.013021359999,160.13713008000195,50786.80879368001 2025-09-10,03:21:24.000,253,11017688,-795,0,1757474483,15153.026493979989,160.1794248599981,50786.75988384001 2025-09-10,03:21:25.000,253,11017643,-795,0,1757474484,15153.06691183999,160.15122834000067,50786.77385808 2025-09-10,03:21:26.000,253,11017680,-795,0,1757474485,15153.04670290999,160.1653265999994,50786.75289672 2025-09-10,03:21:27.000,253,11017657,-795,0,1757474486,15153.04670290999,160.22171964000154,50786.68302552 2025-09-10,03:21:28.000,253,11017700,-795,0,1757474487,15153.053439219999,160.2287687700009,50786.69001264001 2025-09-10,03:21:29.000,253,11017759,-795,0,1757474488,15153.100593389994,160.2922109400024,50786.6061672 2025-09-10,03:21:30.000,253,11017769,-795,0,1757474489,15152.945658259989,160.29926007000176,50786.39655360001 2025-09-10,03:21:31.000,253,11017717,-795,0,1757474490,15153.12753862999,160.2922109400024,50786.70398688 2025-09-10,03:21:32.000,253,11017626,-795,0,1757474491,15153.10732969999,160.36975137000263,50786.68302552 2025-09-10,03:21:33.000,253,11017745,-795,0,1757474492,15153.16795648999,160.3556531100039,50786.766870960004 2025-09-10,03:21:34.000,253,11017679,-795,0,1757474493,15153.13427494,160.44729180000286,50786.75988384001 2025-09-10,03:21:35.000,253,11017545,-795,0,1757474494,15153.161220179994,160.4402426700035,50786.62712856 2025-09-10,03:21:36.000,253,11017688,-795,0,1757474495,15153.1746928,160.49663570999837,50786.64808992 2025-09-10,03:21:37.000,253,11017615,-795,0,1757474496,15153.161220179994,160.49663570999837,50786.61315432001 2025-09-10,03:21:38.000,253,11017763,-795,0,1757474497,15153.19490173,160.55302875000052,50786.6061672 2025-09-10,03:21:39.000,253,11017712,-795,0,1757474498,15153.161220179994,160.65171656999883,50786.61315432001 2025-09-10,03:21:40.000,253,11017667,-795,0,1757474499,15153.141011249994,160.6869622200029,50786.44546344001 2025-09-10,03:21:41.000,253,11017603,-795,0,1757474500,15153.221846969995,160.5882744000046,50786.571231600006 2025-09-10,03:21:42.000,253,11017571,-795,0,1757474501,15153.141011249994,160.6235200500014,50786.58520584 2025-09-10,03:21:43.000,253,11017592,-795,0,1757474502,15153.181429109994,160.72925699999905,50786.64110280001 2025-09-10,03:21:44.000,253,11017669,-795,0,1757474503,15153.114066009999,160.7363061299984,50786.58520584 2025-09-10,03:21:45.000,253,11017657,-715,0,1757474504,15153.14774755999,160.72925699999905,50786.550270240004 2025-09-10,03:21:46.000,253,11017630,-795,0,1757474505,15153.10732969999,160.820895689998,50786.55725736 2025-09-10,03:21:47.000,253,11017687,-795,0,1757474506,15153.093857079999,160.71515874000033,50786.550270240004 2025-09-10,03:21:48.000,253,11017626,-795,0,1757474507,15153.10732969999,160.86319047000143,50786.48738616 2025-09-10,03:21:49.000,253,11017766,-795,0,1757474508,15153.13427494,160.82794482000463,50786.536296 2025-09-10,03:21:50.000,253,11017698,-795,0,1757474509,15153.006285049989,160.81384655999864,50786.41751496 2025-09-10,03:21:51.000,253,11017719,-795,0,1757474510,15153.10732969999,160.90548525000486,50786.59219296001 2025-09-10,03:21:52.000,253,11017549,-795,0,1757474511,15153.093857079999,160.947780030001,50786.620141440006 2025-09-10,03:21:53.000,253,11017681,-795,0,1757474512,15153.06691183999,160.94073090000165,50786.59219296001 2025-09-10,03:21:54.000,253,11017705,-795,0,1757474513,15153.093857079999,160.9830256799978,50786.599180080004 2025-09-10,03:21:55.000,253,11017640,-795,0,1757474514,15153.073648149999,160.97597654999845,50786.63411568 2025-09-10,03:21:56.000,253,11017654,-795,0,1757474515,15153.033230289999,160.9689274199991,50786.55725736 2025-09-10,03:21:57.000,253,11017637,-795,0,1757474516,15153.10732969999,160.97597654999845,50786.68302552 2025-09-10,03:21:58.000,253,11017616,-795,0,1757474517,15153.08712076999,161.10286089000147,50786.56424448001 2025-09-10,03:21:59.000,253,11017633,-795,0,1757474518,15153.15448387,161.20154870999977,50786.64110280001 2025-09-10,03:22:00.000,253,11017600,-795,0,1757474519,15153.026493979989,161.1451556700049,50786.37559224001 2025-09-10,03:22:01.000,253,11017701,-795,0,1757474520,15153.1746928,161.15220480000426,50786.73193536001 2025-09-10,03:22:02.000,253,11017745,-795,0,1757474521,15153.20837434999,161.22269609999785,50786.64110280001 2025-09-10,03:22:03.000,253,11017699,-795,0,1757474522,15153.23531959,161.3284330500028,50786.62712856 2025-09-10,03:22:04.000,253,11017622,-795,0,1757474523,15153.262264829995,161.30023652999807,50786.52232176001 2025-09-10,03:22:05.000,253,11017730,-795,0,1757474524,15153.29594638,161.4271208700011,50786.64110280001 2025-09-10,03:22:06.000,253,11017767,-795,0,1757474525,15153.383518409995,161.4623665199979,50786.599180080004 2025-09-10,03:22:07.000,253,11017600,-795,0,1757474526,15153.3767821,161.46941565000452,50786.50834752 2025-09-10,03:22:08.000,253,11017688,-795,0,1757474527,15153.363309479995,161.60334911999962,50786.45943768 2025-09-10,03:22:09.000,253,11017597,-795,0,1757474528,15153.41719996,161.64564390000305,50786.55725736 2025-09-10,03:22:10.000,253,11017642,-795,0,1757474529,15153.403727339995,161.6385947700037,50786.29873392 2025-09-10,03:22:11.000,253,11017776,-795,0,1757474530,15153.363309479995,161.72318433000328,50786.52232176001 2025-09-10,03:22:12.000,253,11017662,-795,0,1757474531,15153.51824461,161.6738404200005,50786.4664248 2025-09-10,03:22:13.000,253,11017666,-795,0,1757474532,15153.47109043999,161.8007247600035,50786.51533464 2025-09-10,03:22:14.000,253,11017567,-795,0,1757474533,15153.53845354,161.82892128000094,50786.49437328001 2025-09-10,03:22:15.000,253,11017734,-795,0,1757474534,15153.47782675,161.86416692999774,50786.4664248 2025-09-10,03:22:16.000,253,11017584,-795,0,1757474535,15153.464354129996,161.8853143200031,50786.431489200004 2025-09-10,03:22:17.000,253,11017629,-795,0,1757474536,15153.565398779996,161.95580562000396,50786.39655360001 2025-09-10,03:22:18.000,253,11017633,-795,0,1757474537,15153.531717229991,162.05449344000226,50786.36860512 2025-09-10,03:22:19.000,253,11017598,-795,0,1757474538,15153.585607709996,162.0192477899982,50786.39655360001 2025-09-10,03:22:20.000,253,11017733,-795,0,1757474539,15153.423936269995,161.97695301000203,50786.1520044 2025-09-10,03:22:21.000,253,11017551,-795,0,1757474540,15153.585607709996,162.0192477899982,50786.38956648 2025-09-10,03:22:22.000,253,11017561,-795,0,1757474541,15153.572135089991,162.04039518000354,50786.34065664 2025-09-10,03:22:23.000,253,11017633,-795,0,1757474542,15153.572135089991,162.0474443100029,50786.31270816 2025-09-10,03:22:24.000,253,11017534,-795,0,1757474543,15153.679916050001,161.9840021400014,50786.32668240001 2025-09-10,03:22:25.000,253,11017591,-795,0,1757474544,15153.652970809992,162.18842691000464,50786.34065664 2025-09-10,03:22:26.000,253,11017550,-795,0,1757474545,15153.747279149997,162.13908300000185,50786.37559224001 2025-09-10,03:22:27.000,253,11017531,-795,0,1757474546,15153.841587490002,162.1108864800044,50786.41751496 2025-09-10,03:22:28.000,253,11017563,-795,0,1757474547,15153.828114869997,162.11793561000377,50786.38956648 2025-09-10,03:22:29.000,253,11017674,-795,0,1757474548,15153.861796420002,162.15318126000057,50786.34764376 2025-09-10,03:22:30.000,253,11017577,-795,0,1757474549,15153.868532729997,162.06154257000162,50785.95636504 2025-09-10,03:22:31.000,253,11017600,-795,0,1757474550,15154.036940479993,162.01219865999883,50786.41052784 2025-09-10,03:22:32.000,253,11017740,-795,0,1757474551,15154.111039889998,162.0474443100029,50786.22886272001 2025-09-10,03:22:33.000,253,11017604,-795,0,1757474552,15154.171666679998,161.99105127000075,50786.361618 2025-09-10,03:22:34.000,253,11017561,-795,0,1757474553,15154.117776199993,162.08973908999906,50786.39655360001 2025-09-10,03:22:35.000,253,11017646,-795,0,1757474554,15154.158194059994,161.96285475000332,50786.235849840006 2025-09-10,03:22:36.000,253,11017582,-795,0,1757474555,15154.26597501999,161.94170735999796,50786.27777256001 2025-09-10,03:22:37.000,253,11017697,-795,0,1757474556,15154.272711329999,161.89236345000245,50786.29873392 2025-09-10,03:22:38.000,253,11017658,-795,0,1757474557,15154.360283359994,161.87826519000373,50786.382579360004 2025-09-10,03:22:39.000,253,11017665,-795,0,1757474558,15154.36701966999,161.92760909999924,50786.30572104001 2025-09-10,03:22:40.000,253,11017698,-795,0,1757474559,15154.205348229989,161.79367563000415,50785.95636504 2025-09-10,03:22:41.000,253,11017630,-795,0,1757474560,15154.30639287999,161.8994125800018,50786.27078544 2025-09-10,03:22:42.000,253,11017625,-795,0,1757474561,15154.360283359994,161.71613520000392,50786.333669520005 2025-09-10,03:22:43.000,253,11017496,-795,0,1757474562,15154.35354705,161.79367563000415,50786.2917468 2025-09-10,03:22:44.000,253,11017548,-795,0,1757474563,15154.36701966999,161.74433172000136,50786.36860512 2025-09-10,03:22:45.000,253,11017609,-795,0,1757474564,15154.41417384,161.77957736999815,50786.32668240001 2025-09-10,03:22:46.000,253,11017623,-795,0,1757474565,15154.43438277,161.72318433000328,50786.263798320004 2025-09-10,03:22:47.000,253,11017641,-795,0,1757474566,15154.420910149995,161.65974216000177,50786.2218756 2025-09-10,03:22:48.000,253,11017645,-795,0,1757474567,15154.48827324999,161.6738404200005,50786.14501728 2025-09-10,03:22:49.000,253,11017591,-795,0,1757474568,15154.461328009995,161.61039824999898,50786.24982408 2025-09-10,03:22:50.000,253,11017607,-795,0,1757474569,15154.313129189999,161.57515260000218,50785.9074552 2025-09-10,03:22:51.000,253,11017591,-795,0,1757474570,15154.481536939995,161.54695608000475,50786.08912032001 2025-09-10,03:22:52.000,253,11017594,-795,0,1757474571,15154.420910149995,161.45531738999853,50786.0821332 2025-09-10,03:22:53.000,253,11017639,-795,0,1757474572,15154.49500956,161.5540052100041,50786.04021048001 2025-09-10,03:22:54.000,253,11017606,-795,0,1757474573,15154.53542742,161.50466130000132,50785.9773264 2025-09-10,03:22:55.000,253,11017624,-795,0,1757474574,15154.53542742,161.4271208700011,50786.07514608 2025-09-10,03:22:56.000,253,11017663,-795,0,1757474575,15154.501745869995,161.41302261000237,50786.047197600004 2025-09-10,03:22:57.000,253,11017647,-795,0,1757474576,15154.57584528,161.3918752200043,50786.17995288 2025-09-10,03:22:58.000,253,11017668,-795,0,1757474577,15154.59605421,161.4271208700011,50786.07514608 2025-09-10,03:22:59.000,253,11017656,-795,0,1757474578,15154.61626314,161.3777769599983,50786.01924912001 2025-09-10,03:23:00.000,253,11017715,-795,0,1757474579,15154.49500956,161.30023652999807,50785.732777200006 2025-09-10,03:23:01.000,253,11017668,-795,0,1757474580,15154.656681,161.36367869999958,50786.00527488 2025-09-10,03:23:02.000,253,11017633,-795,0,1757474581,15154.683626239996,161.31433479000407,50785.998287760005 2025-09-10,03:23:03.000,253,11017637,-795,0,1757474582,15154.663417309996,161.26499088000128,50786.11008168001 2025-09-10,03:23:04.000,253,11017637,-795,0,1757474583,15154.663417309996,161.29318739999871,50785.97033928001 2025-09-10,03:23:05.000,253,11017633,-795,0,1757474584,15154.730780409991,161.32138392000343,50786.0821332 2025-09-10,03:23:06.000,253,11017526,-795,0,1757474585,15154.75772565,161.3284330500028,50786.096107440004 2025-09-10,03:23:07.000,253,11017505,-795,0,1757474586,15154.818352440001,161.28613826999936,50786.10309456 2025-09-10,03:23:08.000,253,11017574,-795,0,1757474587,15154.825088749996,161.29318739999871,50786.11008168001 2025-09-10,03:23:09.000,253,11017663,-795,0,1757474588,15154.852033989991,161.30023652999807,50786.12405592 2025-09-10,03:23:10.000,253,11017520,-795,0,1757474589,15154.744253029996,161.25794175000192,50785.9074552 2025-09-10,03:23:11.000,253,11017657,-795,0,1757474590,15154.845297679996,161.29318739999871,50786.117068800006 2025-09-10,03:23:12.000,253,11017671,-795,0,1757474591,15154.919397090001,161.27908914,50786.00527488 2025-09-10,03:23:13.000,253,11017678,-795,0,1757474592,15154.899188160001,161.3072856600047,50785.900468080006 2025-09-10,03:23:14.000,253,11017646,-795,0,1757474593,15154.899188160001,161.30023652999807,50786.10309456 2025-09-10,03:23:15.000,253,11017710,-795,0,1757474594,15154.966551259997,161.17335219000233,50785.99130064001 2025-09-10,03:23:16.000,253,11017650,-795,0,1757474595,15154.966551259997,161.22974523000448,50786.012262 2025-09-10,03:23:17.000,253,11017652,-795,0,1757474596,15155.040650670002,161.18745045000105,50786.117068800006 2025-09-10,03:23:18.000,253,11017618,-795,0,1757474597,15155.081068530002,161.16630306000297,50785.998287760005 2025-09-10,03:23:19.000,253,11017749,-795,0,1757474598,15155.033914359992,161.1944995800004,50786.117068800006 2025-09-10,03:23:20.000,253,11017462,-795,0,1757474599,15154.939606020002,161.1451556700049,50785.830596880005 2025-09-10,03:23:21.000,253,11017654,-795,0,1757474600,15155.013705429992,161.25794175000192,50785.98431352 2025-09-10,03:23:22.000,253,11017610,-795,0,1757474601,15155.033914359992,161.20154870999977,50786.01924912001 2025-09-10,03:23:23.000,253,11017549,-795,0,1757474602,15155.013705429992,161.1310574099989,50786.13104304 2025-09-10,03:23:24.000,253,11017629,-795,0,1757474603,15155.047386979997,161.2156469699985,50785.949377920006 2025-09-10,03:23:25.000,253,11017624,-795,0,1757474604,15155.114750079993,161.13810653999826,50785.9773264 2025-09-10,03:23:26.000,253,11017618,-795,0,1757474605,15155.188849489998,161.10286089000147,50786.047197600004 2025-09-10,03:23:27.000,253,11017616,-795,0,1757474606,15155.195585799993,161.0958117600021,50785.99130064001 2025-09-10,03:23:28.000,253,11017698,-795,0,1757474607,15155.229267349998,160.99007481000444,50785.98431352 2025-09-10,03:23:29.000,253,11017635,-795,0,1757474608,15155.283157829988,161.0958117600021,50785.99130064001 2025-09-10,03:23:30.000,253,11017501,-795,0,1757474609,15155.222531039988,160.95482916000037,50785.72579008001 2025-09-10,03:23:31.000,253,11017655,-795,0,1757474610,15155.337048309993,161.05351697999868,50785.95636504 2025-09-10,03:23:32.000,253,11017617,-795,0,1757474611,15155.343784619989,161.03941871999996,50785.879506720004 2025-09-10,03:23:33.000,253,11017667,-795,0,1757474612,15155.350520929998,161.00417307000316,50785.89348096001 2025-09-10,03:23:34.000,253,11017641,-795,0,1757474613,15155.411147719999,160.97597654999845,50785.91444232 2025-09-10,03:23:35.000,253,11017557,-795,0,1757474614,15155.357257239993,160.91958351000358,50785.87251960001 2025-09-10,03:23:36.000,253,11017660,-795,0,1757474615,15155.310103069998,160.87728873000015,50785.900468080006 2025-09-10,03:23:37.000,253,11017578,-795,0,1757474616,15155.229267349998,160.84204308000335,50785.781687040006 2025-09-10,03:23:38.000,253,11017706,-795,0,1757474617,15155.249476279998,160.8490922100027,50785.77469992001 2025-09-10,03:23:39.000,253,11017575,-795,0,1757474618,15155.249476279998,160.80679742999928,50785.70482872001 2025-09-10,03:23:40.000,253,11017522,-795,0,1757474619,15155.175376869993,160.77155178000248,50785.50220224 2025-09-10,03:23:41.000,253,11017660,-795,0,1757474620,15155.195585799993,160.70106048000162,50785.74675144 2025-09-10,03:23:42.000,253,11017463,-795,0,1757474621,15155.215794729993,160.70810961000097,50785.781687040006 2025-09-10,03:23:43.000,253,11017755,-795,0,1757474622,15155.289894139998,160.6376183100001,50785.6279704 2025-09-10,03:23:44.000,253,11017568,-795,0,1757474623,15155.242739969988,160.5741761399986,50785.57906056 2025-09-10,03:23:45.000,253,11017625,-795,0,1757474624,15155.289894139998,160.60942179000267,50785.70482872001 2025-09-10,03:23:46.000,253,11017629,-795,0,1757474625,15155.310103069998,160.5741761399986,50785.6978416 2025-09-10,03:23:47.000,253,11017530,-795,0,1757474626,15155.363993549989,160.56712700999924,50785.6279704 2025-09-10,03:23:48.000,253,11017591,-795,0,1757474627,15155.404411409989,160.46843919000094,50785.71880296 2025-09-10,03:23:49.000,253,11017576,-795,0,1757474628,15155.444829269989,160.42614441000478,50785.80264840001 2025-09-10,03:23:50.000,253,11017561,-795,0,1757474629,15155.350520929998,160.34155484999792,50785.425343920004 2025-09-10,03:23:51.000,253,11017596,-795,0,1757474630,15155.48524712999,160.29926007000176,50785.66989312 2025-09-10,03:23:52.000,253,11017629,-795,0,1757474631,15155.471774509999,160.24991615999897,50785.46027952 2025-09-10,03:23:53.000,253,11017654,-795,0,1757474632,15155.56608284999,160.12303182000323,50785.544124960004 2025-09-10,03:23:54.000,253,11017560,-795,0,1757474633,15155.640182259995,160.10188442999788,50785.57906056 2025-09-10,03:23:55.000,253,11017722,-795,0,1757474634,15155.61323702,159.97500009000214,50785.55809920001 2025-09-10,03:23:56.000,253,11017727,-795,0,1757474635,15155.64691856999,159.9820492200015,50785.57906056 2025-09-10,03:23:57.000,253,11017615,-795,0,1757474636,15155.680600119995,159.8833614000032,50785.64893176 2025-09-10,03:23:58.000,253,11017649,-795,0,1757474637,15155.72775428999,159.90450879000127,50785.64893176 2025-09-10,03:23:59.000,253,11017644,-795,0,1757474638,15155.7344906,159.7846735800049,50785.57906056 2025-09-10,03:24:00.000,253,11017612,-795,0,1757474639,15155.700809049995,159.72828054000274,50785.36944696001 2025-09-10,03:24:01.000,253,11017624,-795,0,1757474640,15155.87595311,159.70713315000467,50785.57207344 2025-09-10,03:24:02.000,253,11017536,-795,0,1757474641,15155.91637097,159.6366418500038,50785.58604768001 2025-09-10,03:24:03.000,253,11017569,-795,0,1757474642,15155.882689419996,159.60844532999909,50785.6279704 2025-09-10,03:24:04.000,253,11017636,-795,0,1757474643,15155.923107279996,159.5731996800023,50785.53015072 2025-09-10,03:24:05.000,253,11017637,-795,0,1757474644,15155.902898349996,159.474511860004,50785.5231636 2025-09-10,03:24:06.000,253,11017611,-795,0,1757474645,15156.037624550001,159.46746273000463,50785.50918936 2025-09-10,03:24:07.000,253,11017581,-795,0,1757474646,15156.057833480001,159.43221708000056,50785.66989312 2025-09-10,03:24:08.000,253,11017570,-795,0,1757474647,15156.104987649996,159.40402056000312,50785.55809920001 2025-09-10,03:24:09.000,253,11017580,-795,0,1757474648,15156.084778719996,159.29828360999818,50785.5231636 2025-09-10,03:24:10.000,253,11017550,-795,0,1757474649,15156.030888239991,159.2418905700033,50785.327524240005 2025-09-10,03:24:11.000,253,11017624,-795,0,1757474650,15156.138669200001,159.20664491999923,50785.613996160006 2025-09-10,03:24:12.000,253,11017652,-795,0,1757474651,15156.078042410001,159.2277923100046,50785.55111208 2025-09-10,03:24:13.000,253,11017591,-795,0,1757474652,15156.010679309991,159.12205535999965,50785.613996160006 2025-09-10,03:24:14.000,253,11017592,-795,0,1757474653,15156.104987649996,159.05156405999878,50785.57906056 2025-09-10,03:24:15.000,253,11017655,-795,0,1757474654,15156.071306099991,159.05156405999878,50785.48124088 2025-09-10,03:24:16.000,253,11017645,-795,0,1757474655,15156.199295990002,158.9035323299977,50785.39040832001 2025-09-10,03:24:17.000,253,11017534,-795,0,1757474656,15156.307076949997,158.8682866800009,50785.36944696001 2025-09-10,03:24:18.000,253,11017638,-795,0,1757474657,15156.387912669998,158.8330410300041,50785.43931816001 2025-09-10,03:24:19.000,253,11017651,-795,0,1757474658,15156.569793039998,158.74140233999788,50785.62098328 2025-09-10,03:24:20.000,253,11017602,-795,0,1757474659,15156.475484699993,158.74140233999788,50785.29957576001 2025-09-10,03:24:21.000,253,11017700,-795,0,1757474660,15156.738200789994,158.69205843000236,50785.50918936 2025-09-10,03:24:22.000,253,11017558,-795,0,1757474661,15156.78535495999,158.5722232199987,50785.565086320006 2025-09-10,03:24:23.000,253,11017707,-795,0,1757474662,15156.819036509994,158.50173191999784,50785.495215120005 2025-09-10,03:24:24.000,253,11017534,-795,0,1757474663,15156.85271806,158.54402670000127,50785.48822800001 2025-09-10,03:24:25.000,253,11017691,-795,0,1757474664,15156.91334485,158.50173191999784,50785.57207344 2025-09-10,03:24:26.000,253,11017685,-795,0,1757474665,15156.99418057,158.4100932299989,50785.544124960004 2025-09-10,03:24:27.000,253,11017632,-795,0,1757474666,15156.98744425999,158.38894584000082,50785.50918936 2025-09-10,03:24:28.000,253,11017632,-795,0,1757474667,15157.08848890999,158.40304409999953,50785.43931816001 2025-09-10,03:24:29.000,253,11017620,-795,0,1757474668,15157.06827997999,158.3255036699993,50785.40438256 2025-09-10,03:24:30.000,253,11017448,-795,0,1757474669,15157.000916879995,158.19861933000357,50785.21573032 2025-09-10,03:24:31.000,253,11017546,-795,0,1757474670,15157.11543415,158.23386498000036,50785.40438256 2025-09-10,03:24:32.000,253,11017658,-795,0,1757474671,15157.10869783999,158.14927542000078,50785.327524240005 2025-09-10,03:24:33.000,253,11017641,-795,0,1757474672,15157.277105590001,158.10698064000462,50785.43931816001 2025-09-10,03:24:34.000,253,11017623,-795,0,1757474673,15157.344468689997,158.0153419499984,50785.397395440006 2025-09-10,03:24:35.000,253,11017569,-795,0,1757474674,15157.364677619997,158.05763673000183,50785.41136968 2025-09-10,03:24:36.000,253,11017606,-795,0,1757474675,15157.411831789992,158.0294402100044,50785.29957576001 2025-09-10,03:24:37.000,253,11017694,-795,0,1757474676,15157.492667509992,157.93075238999882,50785.34848560001 2025-09-10,03:24:38.000,253,11017735,-795,0,1757474677,15157.620657400003,157.86731022000458,50785.41136968 2025-09-10,03:24:39.000,253,11017644,-795,0,1757474678,15157.640866329988,157.86731022000458,50785.41835680001 2025-09-10,03:24:40.000,253,11017628,-795,0,1757474679,15157.667811569998,157.83911369999987,50785.2436788 2025-09-10,03:24:41.000,253,11017609,-795,0,1757474680,15157.748647289998,157.78976979000436,50785.27162728001 2025-09-10,03:24:42.000,253,11017654,-795,0,1757474681,15157.856428249994,157.74747501000093,50785.3834212 2025-09-10,03:24:43.000,253,11017662,-795,0,1757474682,15157.957472899994,157.69813109999814,50785.36245984 2025-09-10,03:24:44.000,253,11017648,-795,0,1757474683,15157.950736589999,157.66288545000134,50785.327524240005 2025-09-10,03:24:45.000,253,11017686,-795,0,1757474684,15158.11240803,157.7333767500022,50785.3834212 2025-09-10,03:24:46.000,253,11017673,-795,0,1757474685,15158.07199017,157.6699345800007,50785.39040832001 2025-09-10,03:24:47.000,253,11017667,-795,0,1757474686,15158.119144339995,157.65583632000198,50785.41136968 2025-09-10,03:24:48.000,253,11017649,-795,0,1757474687,15158.26734315999,157.61354153999855,50785.39040832001 2025-09-10,03:24:49.000,253,11017740,-795,0,1757474688,15158.32796994999,157.61354153999855,50785.46726664001 2025-09-10,03:24:50.000,253,11017661,-795,0,1757474689,15158.23366161,157.52895197999896,50785.14585912 2025-09-10,03:24:51.000,253,11017631,-795,0,1757474690,15158.442487219996,157.47960807000345,50785.30656288 2025-09-10,03:24:52.000,253,11017646,-795,0,1757474691,15158.563740799997,157.5078045900009,50785.48822800001 2025-09-10,03:24:53.000,253,11017546,-795,0,1757474692,15158.624367589997,157.53600110999832,50785.3834212 2025-09-10,03:24:54.000,253,11017563,-795,0,1757474693,15158.725412239997,157.41616590000194,50785.39040832001 2025-09-10,03:24:55.000,253,11017565,-795,0,1757474694,15158.792775339993,157.34567460000108,50785.43931816001 2025-09-10,03:24:56.000,253,11017634,-795,0,1757474695,15158.893819989993,157.4584606799981,50785.41136968 2025-09-10,03:24:57.000,253,11017615,-795,0,1757474696,15158.887083679998,157.40206764000322,50785.376434080004 2025-09-10,03:24:58.000,253,11017673,-795,0,1757474697,15158.988128329998,157.40206764000322,50785.36944696001 2025-09-10,03:24:59.000,253,11017556,-795,0,1757474698,15159.001600949989,157.3597728599998,50785.33451136 2025-09-10,03:25:00.000,253,11017503,-795,0,1757474699,15159.042018809989,157.2610850400015,50785.278614400006 2025-09-10,03:25:01.000,253,11017723,-795,0,1757474700,15159.14306345999,157.2610850400015,50785.327524240005 2025-09-10,03:25:02.000,253,11017636,-795,0,1757474701,15159.277789659995,157.28928155999893,50785.229704560006 2025-09-10,03:25:03.000,253,11017654,-795,0,1757474702,15159.29126228,157.23288852000405,50785.327524240005 2025-09-10,03:25:04.000,253,11017591,-795,0,1757474703,15159.42598847999,157.2399376500034,50785.32053712001 2025-09-10,03:25:05.000,253,11017620,-795,0,1757474704,15159.540505749996,157.16944635000254,50785.43233104 2025-09-10,03:25:06.000,253,11017605,-795,0,1757474705,15159.601132539996,157.1623972200032,50785.397395440006 2025-09-10,03:25:07.000,253,11017568,-795,0,1757474706,15159.648286709991,157.09190592000232,50785.32053712001 2025-09-10,03:25:08.000,253,11017598,-795,0,1757474707,15159.729122429992,157.1623972200032,50785.397395440006 2025-09-10,03:25:09.000,253,11017621,-795,0,1757474708,15159.796485530002,157.09190592000232,50785.327524240005 2025-09-10,03:25:10.000,253,11017619,-795,0,1757474709,15159.715649810001,156.95092332000058,50785.16682048 2025-09-10,03:25:11.000,253,11017530,-795,0,1757474710,15159.836903390002,156.94387419000122,50785.08297504001 2025-09-10,03:25:12.000,253,11017646,-795,0,1757474711,15159.937948040002,156.92272680000315,50785.1738076 2025-09-10,03:25:13.000,253,11017662,-795,0,1757474712,15159.991838519993,156.8169898499982,50785.1738076 2025-09-10,03:25:14.000,253,11017498,-795,0,1757474713,15160.146773649998,156.78879333000077,50785.14585912 2025-09-10,03:25:15.000,253,11017546,-795,0,1757474714,15160.348862949999,156.76059681000334,50785.27162728001 2025-09-10,03:25:16.000,253,11017664,-795,0,1757474715,15160.48358914999,156.7183020299999,50785.23669168 2025-09-10,03:25:17.000,253,11017674,-795,0,1757474716,15160.64526058999,156.6830563800031,50785.27162728001 2025-09-10,03:25:18.000,253,11017727,-795,0,1757474717,15160.739568929996,156.69715464000183,50785.41136968 2025-09-10,03:25:19.000,253,11017697,-795,0,1757474718,15160.860822509996,156.6548598599984,50785.3834212 2025-09-10,03:25:20.000,253,11017567,-795,0,1757474719,15160.921449299996,156.50682813000458,50785.29258864 2025-09-10,03:25:21.000,253,11017575,-795,0,1757474720,15161.009021329992,156.59846682000352,50785.19476896 2025-09-10,03:25:22.000,253,11017596,-795,0,1757474721,15161.204374319997,156.5561720400001,50785.41136968 2025-09-10,03:25:23.000,253,11017591,-795,0,1757474722,15161.339100519988,156.47863160999987,50785.397395440006 2025-09-10,03:25:24.000,253,11017645,-795,0,1757474723,15161.413199929993,156.44338596000307,50785.39040832001 2025-09-10,03:25:25.000,253,11017773,-795,0,1757474724,15161.433408859994,156.45043509000243,50785.425343920004 2025-09-10,03:25:26.000,253,11017660,-795,0,1757474725,15161.487299339999,156.35879640000348,50785.3834212 2025-09-10,03:25:27.000,253,11017607,-795,0,1757474726,15161.520980889989,156.29535423000198,50785.34149848 2025-09-10,03:25:28.000,253,11017634,-795,0,1757474727,15161.588343989999,156.15437163000024,50785.30656288 2025-09-10,03:25:29.000,253,11017576,-795,0,1757474728,15161.675916019994,156.17551901999832,50785.229704560006 2025-09-10,03:25:30.000,253,11017533,-795,0,1757474729,15161.70286125999,156.17551901999832,50785.19476896 2025-09-10,03:25:31.000,253,11017667,-795,0,1757474730,15161.76348804999,156.09092945999873,50785.08297504001 2025-09-10,03:25:32.000,253,11017681,-795,0,1757474731,15161.96557734999,156.04863468000258,50785.257653040004 2025-09-10,03:25:33.000,253,11017630,-795,0,1757474732,15162.093567240001,155.99224164000043,50785.35547272 2025-09-10,03:25:34.000,253,11017622,-795,0,1757474733,15162.208084509992,155.8653573000047,50785.34149848 2025-09-10,03:25:35.000,253,11017623,-795,0,1757474734,15162.288920229992,155.90060295000148,50785.3834212 2025-09-10,03:25:36.000,253,11017581,-795,0,1757474735,15162.396701190002,155.78076773999783,50785.41835680001 2025-09-10,03:25:37.000,253,11017695,-795,0,1757474736,15162.511218459993,155.61863774999802,50785.41136968 2025-09-10,03:25:38.000,253,11017658,-795,0,1757474737,15162.639208349989,155.57634297000186,50785.41835680001 2025-09-10,03:25:39.000,253,11017716,-795,0,1757474738,15162.746989309999,155.51290080000035,50785.34149848 2025-09-10,03:25:40.000,253,11017629,-795,0,1757474739,15162.80087978999,155.33667255000182,50785.257653040004 2025-09-10,03:25:41.000,253,11017623,-795,0,1757474740,15162.92213336999,155.30142689999775,50785.29258864 2025-09-10,03:25:42.000,253,11017636,-795,0,1757474741,15163.117486359995,155.31552516000374,50785.57207344 2025-09-10,03:25:43.000,253,11017707,-795,0,1757474742,15163.20505838999,155.15339517000393,50785.495215120005 2025-09-10,03:25:44.000,253,11017774,-795,0,1757474743,15163.306103039991,155.02651083000092,50785.47425376 2025-09-10,03:25:45.000,253,11017736,-795,0,1757474744,15163.427356619992,154.92077388000325,50785.47425376 2025-09-10,03:25:46.000,253,11017684,-795,0,1757474745,15163.541873889997,154.89257735999854,50785.57906056 2025-09-10,03:25:47.000,253,11017670,-795,0,1757474746,15163.615973300002,154.77979128000152,50785.50220224 2025-09-10,03:25:48.000,253,11017681,-795,0,1757474747,15163.703545329998,154.69520172000193,50785.544124960004 2025-09-10,03:25:49.000,253,11017776,-795,0,1757474748,15163.831535219993,154.7022508500013,50785.55809920001 2025-09-10,03:25:50.000,253,11017589,-795,0,1757474749,15163.878689389989,154.5542191200002,50785.33451136 2025-09-10,03:25:51.000,253,11017669,-795,0,1757474750,15163.905634629999,154.51192434000404,50785.41136968 2025-09-10,03:25:52.000,253,11017630,-795,0,1757474751,15164.074042379994,154.3920891300004,50785.57906056 2025-09-10,03:25:53.000,253,11017648,-795,0,1757474752,15164.10098761999,154.37799087000167,50785.60700904001 2025-09-10,03:25:54.000,253,11017662,-795,0,1757474753,15164.12119654999,154.3074995700008,50785.47425376 2025-09-10,03:25:55.000,253,11017564,-795,0,1757474754,15164.12119654999,154.22291001000121,50785.41136968 2025-09-10,03:25:56.000,253,11017680,-795,0,1757474755,15164.074042379994,154.04668176000268,50785.47425376 2025-09-10,03:25:57.000,253,11017573,-795,0,1757474756,15164.14140547999,153.92684654999903,50785.34848560001 2025-09-10,03:25:58.000,253,11017612,-795,0,1757474757,15164.175087029995,153.80701134000265,50785.31355 2025-09-10,03:25:59.000,253,11017670,-795,0,1757474758,15164.255922749995,153.80701134000265,50785.32053712001 2025-09-10,03:26:00.000,253,11017712,-795,0,1757474759,15164.20203226999,153.6660287400009,50785.089962160004 2025-09-10,03:26:01.000,253,11017698,-795,0,1757474760,15164.336758469995,153.63078309000412,50785.041052320004 2025-09-10,03:26:02.000,253,11017602,-795,0,1757474761,15164.532111460001,153.5673409200026,50785.208743200004 2025-09-10,03:26:03.000,253,11017770,-795,0,1757474762,15164.626419799992,153.4404565799996,50785.40438256 2025-09-10,03:26:04.000,253,11017671,-795,0,1757474763,15164.740937069997,153.3206213700032,50785.33451136 2025-09-10,03:26:05.000,253,11017729,-795,0,1757474764,15164.868926959993,153.21488441999827,50785.27162728001 2025-09-10,03:26:06.000,253,11017634,-795,0,1757474765,15165.010389469993,153.08095095000317,50785.35547272 2025-09-10,03:26:07.000,253,11017577,-795,0,1757474766,15165.097961499989,153.00341052000294,50785.46027952 2025-09-10,03:26:08.000,253,11017622,-795,0,1757474767,15165.25963293999,152.85537879000185,50785.397395440006 2025-09-10,03:26:09.000,253,11017641,-795,0,1757474768,15165.40109544999,152.79193662000034,50785.48124088 2025-09-10,03:26:10.000,253,11017529,-795,0,1757474769,15165.44824962,152.6650522800046,50785.47425376 2025-09-10,03:26:11.000,253,11017745,-795,0,1757474770,15165.60992106,152.53816794000159,50785.397395440006 2025-09-10,03:26:12.000,253,11017670,-795,0,1757474771,15165.778328809996,152.47472577000008,50785.51617648001 2025-09-10,03:26:13.000,253,11017607,-795,0,1757474772,15165.845691909992,152.31259578000027,50785.593034800004 2025-09-10,03:26:14.000,253,11017601,-795,0,1757474773,15166.000627039997,152.2068588300026,50785.593034800004 2025-09-10,03:26:15.000,253,11017680,-795,0,1757474774,15166.121880619998,152.10112187999766,50785.53015072 2025-09-10,03:26:16.000,253,11017698,-795,0,1757474775,15166.263343129998,152.06587623000087,50785.62098328 2025-09-10,03:26:17.000,253,11017735,-795,0,1757474776,15166.451959809994,151.98833580000064,50785.64194464 2025-09-10,03:26:18.000,253,11017671,-795,0,1757474777,15166.66078541999,151.86850059000426,50785.69085448 2025-09-10,03:26:19.000,253,11017659,-795,0,1757474778,15166.80898424,151.8966971100017,50785.75373856001 2025-09-10,03:27:00.000,253,11017685,-795,0,1757474819,15171.187585739994,147.95623344000342,50786.39655360001 2025-09-10,03:27:01.000,253,11017626,-795,0,1757474820,15171.27515776999,147.8786930100032,50786.333669520005 2025-09-10,03:27:02.000,253,11017645,-795,0,1757474821,15171.430092899995,147.77295605999825,50786.38956648 2025-09-10,03:27:03.000,253,11017710,-795,0,1757474822,15171.531137549995,147.63902259000315,50786.41751496 2025-09-10,03:27:04.000,253,11017744,-795,0,1757474823,15171.611973269995,147.59672780999972,50786.59219296001 2025-09-10,03:27:05.000,253,11017679,-795,0,1757474824,15171.834271499996,147.51213825000013,50786.52232176001 2025-09-10,03:27:06.000,253,11017634,-795,0,1757474825,15171.982470319992,147.37820477999776,50786.89263912 2025-09-10,03:27:07.000,253,11017671,-795,0,1757474826,15171.888161980001,147.29361521999817,50786.58520584 2025-09-10,03:27:08.000,253,11017639,-795,0,1757474827,15171.827535190001,147.19492739999987,50786.117068800006 2025-09-10,03:27:09.000,253,11017699,-795,0,1757474828,15171.989206630002,147.0891904500022,50786.31969528 2025-09-10,03:27:10.000,253,11017647,-795,0,1757474829,15172.251922719988,147.03984653999942,50786.64110280001 2025-09-10,03:27:11.000,253,11017611,-795,0,1757474830,15172.224977479993,146.9270604600024,50786.52930888 2025-09-10,03:27:12.000,253,11017523,-795,0,1757474831,15172.359703679998,146.82132351000473,50786.64808992 2025-09-10,03:27:13.000,253,11017673,-795,0,1757474832,15172.501166189999,146.7790287300013,50786.73193536001 2025-09-10,03:27:14.000,253,11017639,-795,0,1757474833,15172.528111429994,146.5675548299987,50786.56424448001 2025-09-10,03:27:15.000,253,11017613,-795,0,1757474834,15172.568529289994,146.54640744000062,50786.333669520005 2025-09-10,03:27:16.000,253,11017616,-795,0,1757474835,15172.60221084,146.5675548299987,50786.333669520005 2025-09-10,03:27:17.000,253,11017557,-795,0,1757474836,15172.68304656,146.41247396999825,50786.31270816 2025-09-10,03:27:18.000,253,11017646,-795,0,1757474837,15172.912081099996,146.4054248399989,50786.48039904 2025-09-10,03:27:19.000,253,11017683,-795,0,1757474838,15172.979444199991,146.31378614999994,50786.45943768 2025-09-10,03:27:20.000,253,11017633,-795,0,1757474839,15172.98618051,146.21509833000164,50786.18694000001 2025-09-10,03:27:21.000,253,11017693,-795,0,1757474840,15173.147851950001,146.10936138000397,50786.43847632 2025-09-10,03:27:22.000,253,11017691,-795,0,1757474841,15173.215215049997,146.0247718200044,50786.44546344001 2025-09-10,03:27:23.000,253,11017654,-795,0,1757474842,15173.282578149992,145.9754279100016,50786.44546344001 2025-09-10,03:27:24.000,253,11017603,-795,0,1757474843,15173.370150180002,145.86264183000458,50786.361618 2025-09-10,03:27:25.000,253,11017647,-795,0,1757474844,15173.525085309993,145.77805226999772,50786.56424448001 2025-09-10,03:27:26.000,253,11017638,-795,0,1757474845,15173.619393649999,145.77805226999772,50786.620141440006 2025-09-10,03:27:27.000,253,11017646,-795,0,1757474846,15173.700229369999,145.74280662000092,50786.71097400001 2025-09-10,03:27:28.000,253,11017550,-795,0,1757474847,15173.80127402,145.53838184999768,50786.52232176001 2025-09-10,03:27:29.000,253,11017577,-795,0,1757474848,15173.91579128999,145.5172344599996,50786.75289672 2025-09-10,03:27:30.000,253,11017595,-795,0,1757474849,15173.909054979995,145.40444838000258,50786.41052784 2025-09-10,03:27:31.000,253,11017592,-795,0,1757474850,15174.01683593999,145.30576056000427,50786.55725736 2025-09-10,03:27:32.000,253,11017600,-795,0,1757474851,15174.178507379991,145.24231839000277,50786.63411568 2025-09-10,03:27:33.000,253,11017571,-795,0,1757474852,15174.245870480001,145.03789361999952,50786.599180080004 2025-09-10,03:27:34.000,253,11017561,-795,0,1757474853,15174.367124060002,145.09428666000167,50786.65507704 2025-09-10,03:27:35.000,253,11017665,-795,0,1757474854,15174.407541920002,144.90396015000442,50786.62712856 2025-09-10,03:27:36.000,253,11017575,-795,0,1757474855,15174.535531809997,144.83346885000356,50786.6061672 2025-09-10,03:27:37.000,253,11017643,-795,0,1757474856,15174.582685979993,144.7136336399999,50786.536296 2025-09-10,03:27:38.000,253,11017658,-795,0,1757474857,15174.656785389998,144.60084756000288,50786.52930888 2025-09-10,03:27:39.000,253,11017591,-795,0,1757474858,15174.818456829998,144.5162580000033,50786.54328312001 2025-09-10,03:27:40.000,253,11017590,-795,0,1757474859,15174.838665759999,144.47396321999986,50786.47341192001 2025-09-10,03:27:41.000,253,11017582,-795,0,1757474860,15174.939710409999,144.37527540000156,50786.68302552 2025-09-10,03:27:42.000,253,11017639,-795,0,1757474861,15175.05422767999,144.17789975999767,50786.599180080004 2025-09-10,03:27:43.000,253,11017600,-795,0,1757474862,15175.18221757,144.1567523699996,50786.64808992 2025-09-10,03:27:44.000,253,11017592,-795,0,1757474863,15175.15527232999,143.9734749900017,50786.68302552 2025-09-10,03:27:45.000,253,11017793,-795,0,1757474864,15175.370834249996,144.00167150999914,50786.77385808 2025-09-10,03:27:46.000,253,11017724,-795,0,1757474865,15175.438197349991,143.79019761000382,50786.669051280005 2025-09-10,03:27:47.000,253,11017532,-795,0,1757474866,15175.478615209991,143.74085370000103,50786.61315432001 2025-09-10,03:27:48.000,253,11017635,-795,0,1757474867,15175.545978310001,143.63511675000336,50786.717961120004 2025-09-10,03:27:49.000,253,11017680,-795,0,1757474868,15175.599868789992,143.5787237100012,50786.63411568 2025-09-10,03:27:50.000,253,11017787,-795,0,1757474869,15175.572923549997,143.3813480700046,50786.48738616 2025-09-10,03:27:51.000,253,11017650,-795,0,1757474870,15175.768276540002,143.37429893999797,50786.82276792 2025-09-10,03:27:52.000,253,11017695,-795,0,1757474871,15175.822167019993,143.169874170002,50786.68302552 2025-09-10,03:27:53.000,253,11017463,-795,0,1757474872,15175.876057499998,143.03594069999963,50786.62712856 2025-09-10,03:27:54.000,253,11017582,-795,0,1757474873,15175.923211669993,142.97249852999812,50786.669051280005 2025-09-10,03:27:55.000,253,11017598,-795,0,1757474874,15175.963629529993,142.8597124500011,50786.66206416001 2025-09-10,03:27:56.000,253,11017612,-795,0,1757474875,15176.078146799999,142.71168072,50786.61315432001 2025-09-10,03:27:57.000,253,11017675,-795,0,1757474876,15176.15224620999,142.58479638000426,50786.717961120004 2025-09-10,03:27:58.000,253,11017697,-795,0,1757474877,15176.158982519999,142.45791204000125,50786.75289672 2025-09-10,03:27:59.000,253,11017550,-795,0,1757474878,15176.23981824,142.4508629100019,50786.66206416001 2025-09-10,03:28:00.000,253,11017675,-795,0,1757474879,15176.19940038,142.27463466000336,50786.49437328001 2025-09-10,03:28:01.000,253,11017704,-795,0,1757474880,15176.347599199995,142.19004510000377,50786.7459096 2025-09-10,03:28:02.000,253,11017674,-795,0,1757474881,15176.33412657999,142.03496424000332,50786.69699976 2025-09-10,03:28:03.000,253,11017675,-795,0,1757474882,15176.45538015999,142.02791511000396,50786.738922480006 2025-09-10,03:28:04.000,253,11017603,-795,0,1757474883,15176.47558908999,141.90103077000094,50786.69001264001 2025-09-10,03:28:05.000,253,11017744,-795,0,1757474884,15176.569897429996,141.7459499100005,50786.71097400001 2025-09-10,03:28:06.000,253,11017641,-795,0,1757474885,15176.60357898,141.6613603500009,50786.717961120004 2025-09-10,03:28:07.000,253,11017673,-795,0,1757474886,15176.704623630001,141.59086905000004,50786.75289672 2025-09-10,03:28:08.000,253,11017625,-795,0,1757474887,15176.745041490001,141.52742687999853,50786.70398688 2025-09-10,03:28:09.000,253,11017809,-795,0,1757474888,15176.805668280002,141.38644428000407,50786.72494824 2025-09-10,03:28:10.000,253,11017568,-795,0,1757474889,15176.798931969992,141.33710037000128,50786.65507704 2025-09-10,03:28:11.000,253,11017726,-795,0,1757474890,15176.967339720002,141.30185472000448,50786.79481944 2025-09-10,03:28:12.000,253,11017663,-795,0,1757474891,15176.974076029997,141.1890686400002,50786.75289672 2025-09-10,03:28:13.000,253,11017658,-795,0,1757474892,15177.075120679998,141.1538229900034,50786.717961120004 2025-09-10,03:28:14.000,253,11017515,-795,0,1757474893,15177.209846879989,140.99169300000358,50786.71097400001 2025-09-10,03:28:15.000,253,11017729,-795,0,1757474894,15177.290682599989,140.93529996000143,50786.787832320006 2025-09-10,03:28:16.000,253,11017748,-795,0,1757474895,15177.283946289994,140.76612084000226,50786.738922480006 2025-09-10,03:28:17.000,253,11017667,-795,0,1757474896,15177.317627839999,140.7308751899982,50786.82276792 2025-09-10,03:28:18.000,253,11017650,-795,0,1757474897,15177.358045699999,140.6744821500033,50786.766870960004 2025-09-10,03:28:19.000,253,11017649,-795,0,1757474898,15177.37151831999,140.58989259000373,50786.82276792 2025-09-10,03:28:20.000,253,11017658,-795,0,1757474899,15177.39172724999,140.42071347000456,50786.61315432001 2025-09-10,03:28:21.000,253,11017668,-795,0,1757474900,15177.53318975999,140.42071347000456,50786.89263912 2025-09-10,03:28:22.000,253,11017547,-795,0,1757474901,15177.526453449995,140.37841869000113,50786.82975504001 2025-09-10,03:28:23.000,253,11017572,-795,0,1757474902,15177.60055286,140.32907477999834,50786.955523200006 2025-09-10,03:28:24.000,253,11017513,-795,0,1757474903,15177.607289169995,140.24448521999875,50786.836742160005 2025-09-10,03:28:25.000,253,11017605,-795,0,1757474904,15177.62076179,140.18104305000452,50786.82276792 2025-09-10,03:28:26.000,253,11017684,-795,0,1757474905,15177.647707029995,140.11055175000365,50786.73193536001 2025-09-10,03:28:27.000,253,11017540,-795,0,1757474906,15177.688124889995,140.04006045000278,50786.717961120004 2025-09-10,03:28:28.000,253,11017659,-795,0,1757474907,15177.77569691999,140.04006045000278,50786.84372928 2025-09-10,03:28:29.000,253,11017660,-795,0,1757474908,15177.795905849991,139.92727436999849,50786.955523200006 2025-09-10,03:28:30.000,253,11017668,-795,0,1757474909,15177.77569691999,139.8074391600021,50786.717961120004 2025-09-10,03:28:31.000,253,11017655,-795,0,1757474910,15177.917159429991,139.75809524999931,50787.06731712001 2025-09-10,03:28:32.000,253,11017699,-795,0,1757474911,15177.937368359992,139.659407430001,50787.1302012 2025-09-10,03:28:33.000,253,11017614,-795,0,1757474912,15177.910423119996,139.60301438999886,50787.13718832 2025-09-10,03:28:34.000,253,11017704,-795,0,1757474913,15178.018204079992,139.532523089998,50787.11622696001 2025-09-10,03:28:35.000,253,11017720,-795,0,1757474914,15178.078830869992,139.44088439999905,50787.03936864 2025-09-10,03:28:36.000,253,11017697,-795,0,1757474915,15178.146193970002,139.3492457100001,50786.955523200006 2025-09-10,03:28:37.000,253,11017599,-795,0,1757474916,15178.233765999998,139.32104919000267,50787.074304240006 2025-09-10,03:28:38.000,253,11017629,-795,0,1757474917,15178.287656479988,139.23645963000308,50787.03936864 2025-09-10,03:28:39.000,253,11017660,-795,0,1757474918,15178.307865409988,139.088427900002,50786.99744592001 2025-09-10,03:28:40.000,253,11017635,-795,0,1757474919,15178.247238620002,139.09547703000135,50786.836742160005 2025-09-10,03:28:41.000,253,11017627,-795,0,1757474920,15178.314601719998,139.05318224999792,50787.04635576001 2025-09-10,03:28:42.000,253,11017724,-795,0,1757474921,15178.429118989989,139.02498573000048,50787.01840728 2025-09-10,03:28:43.000,253,11017694,-795,0,1757474922,15178.422382679993,138.86990487000003,50787.13718832 2025-09-10,03:28:44.000,253,11017640,-795,0,1757474923,15178.523427329994,138.84875748000195,50787.17911104 2025-09-10,03:28:45.000,253,11017657,-795,0,1757474924,15178.536899949999,138.71482400999957,50787.123214080006 2025-09-10,03:28:46.000,253,11017590,-795,0,1757474925,15178.604263049994,138.72187313999893,50787.172123920005 2025-09-10,03:28:47.000,253,11017698,-795,0,1757474926,15178.65141721999,138.63023445,50787.2000724 2025-09-10,03:28:48.000,253,11017547,-795,0,1757474927,15178.664889839994,138.5103992400036,50787.14417544001 2025-09-10,03:28:49.000,253,11017726,-795,0,1757474928,15178.705307699995,138.4822027199989,50787.269943600004 2025-09-10,03:28:50.000,253,11017622,-795,0,1757474929,15178.65815353,138.3835149000006,50786.96949744 2025-09-10,03:28:51.000,253,11017709,-795,0,1757474930,15178.705307699995,138.35531838000315,50787.08827848 2025-09-10,03:28:52.000,253,11017737,-795,0,1757474931,15178.644680909994,138.22138491000078,50787.03238152 2025-09-10,03:28:53.000,253,11017592,-795,0,1757474932,15178.81982497,138.16499186999863,50787.053342880004 2025-09-10,03:28:54.000,253,11017610,-795,0,1757474933,15178.79287972999,138.09450056999776,50787.04635576001 2025-09-10,03:28:55.000,253,11017580,-795,0,1757474934,15178.81982497,138.05925492000097,50787.02539440001 2025-09-10,03:28:56.000,253,11017617,-795,0,1757474935,15178.846770209995,137.9394197100046,50787.09526560001 2025-09-10,03:28:57.000,253,11017679,-795,0,1757474936,15178.947814859996,137.84778101999837,50787.1302012 2025-09-10,03:28:58.000,253,11017741,-795,0,1757474937,15178.968023789996,137.77728972000477,50787.17911104 2025-09-10,03:28:59.000,253,11017627,-795,0,1757474938,15179.00170534,137.5799140800009,50787.21404664001 2025-09-10,03:29:00.000,253,11017718,-795,0,1757474939,15178.95455116999,137.4812262600026,50786.94154896 2025-09-10,03:29:01.000,253,11017622,-795,0,1757474940,15179.008441649996,137.4600788700045,50786.955523200006 2025-09-10,03:29:02.000,253,11017643,-795,0,1757474941,15179.109486299996,137.36139104999893,50787.08827848 2025-09-10,03:29:03.000,253,11017669,-795,0,1757474942,15179.102749990001,137.34024366000085,50787.06731712001 2025-09-10,03:29:04.000,253,11017586,-795,0,1757474943,15179.109486299996,137.1217206299989,50787.11622696001 2025-09-10,03:29:05.000,253,11017692,-795,0,1757474944,15179.190322019997,137.1851628000004,50786.9904588 2025-09-10,03:29:06.000,253,11017593,-795,0,1757474945,15179.203794640001,137.01598368000123,50787.172123920005 2025-09-10,03:29:07.000,253,11017687,-795,0,1757474946,15179.230739879997,136.938443250001,50787.09526560001 2025-09-10,03:29:08.000,253,11017631,-795,0,1757474947,15179.224003570002,136.8750010799995,50787.03238152 2025-09-10,03:29:09.000,253,11017638,-795,0,1757474948,15179.338520839992,136.7763132600012,50787.16513680001 2025-09-10,03:29:10.000,253,11017630,-795,0,1757474949,15179.203794640001,136.67762544000288,50786.8507164 2025-09-10,03:29:11.000,253,11017611,-795,0,1757474950,15179.284630360002,136.67057631000353,50786.98347168 2025-09-10,03:29:12.000,253,11017693,-795,0,1757474951,15179.345257150002,136.58598675000394,50786.99744592001 2025-09-10,03:29:13.000,253,11017579,-795,0,1757474952,15179.385675010002,136.55779022999923,50787.123214080006 2025-09-10,03:29:14.000,253,11017608,-795,0,1757474953,15179.412620249997,136.48729892999836,50787.04635576001 2025-09-10,03:29:15.000,253,11017688,-795,0,1757474954,15179.372202389997,136.36746372000198,50787.06033 2025-09-10,03:29:16.000,253,11017698,-795,0,1757474955,15179.439565489993,136.42385676000413,50787.14417544001 2025-09-10,03:29:17.000,253,11017647,-795,0,1757474956,15179.466510730002,136.3181198099992,50787.06731712001 2025-09-10,03:29:18.000,253,11017733,-795,0,1757474957,15179.426092870002,136.31107067999983,50787.04635576001 2025-09-10,03:29:19.000,253,11017642,-795,0,1757474958,15179.432829179997,136.24057937999896,50787.123214080006 2025-09-10,03:29:20.000,253,11017641,-795,0,1757474959,15179.399147629993,136.14189156000066,50787.03936864 2025-09-10,03:29:21.000,253,11017705,-795,0,1757474960,15179.405883940002,136.12779330000194,50787.08827848 2025-09-10,03:29:22.000,253,11017642,-795,0,1757474961,15179.453038109998,136.09254764999787,50787.123214080006 2025-09-10,03:29:23.000,253,11017707,-795,0,1757474962,15179.466510730002,136.036154610003,50787.123214080006 2025-09-10,03:29:24.000,253,11017537,-795,0,1757474963,15179.473247039998,135.97976157000085,50787.16513680001 2025-09-10,03:29:25.000,253,11017713,-795,0,1757474964,15179.466510730002,135.97976157000085,50787.09526560001 2025-09-10,03:29:26.000,253,11017639,-795,0,1757474965,15179.493455969998,136.01500721999764,50787.09526560001 2025-09-10,03:29:27.000,253,11017635,-795,0,1757474966,15179.506928589988,135.91631939999934,50787.06731712001 2025-09-10,03:29:28.000,253,11017721,-795,0,1757474967,15179.533873829998,135.95861418000277,50787.08827848 2025-09-10,03:29:29.000,253,11017588,-795,0,1757474968,15179.547346449988,135.8387789699991,50787.19308528001 2025-09-10,03:29:30.000,253,11017667,-795,0,1757474969,15179.533873829998,135.69779637000465,50786.9904588 2025-09-10,03:29:31.000,253,11017692,-795,0,1757474970,15179.520401209993,135.68369810999866,50787.004433040005 2025-09-10,03:29:32.000,253,11017655,-795,0,1757474971,15179.567555379988,135.68369810999866,50787.15814968 2025-09-10,03:29:33.000,253,11017580,-795,0,1757474972,15179.574291689998,135.62025594000443,50787.18609816 2025-09-10,03:29:34.000,253,11017526,-795,0,1757474973,15179.547346449988,135.54976464000356,50787.21404664001 2025-09-10,03:29:35.000,253,11017747,-795,0,1757474974,15179.581027999993,135.55681377000292,50787.26295648001 2025-09-10,03:29:36.000,253,11017645,-795,0,1757474975,15179.601236929993,135.47222421000333,50787.2000724 2025-09-10,03:29:37.000,253,11017598,-795,0,1757474976,15179.621445859993,135.4299294299999,50787.221033760005 2025-09-10,03:29:38.000,253,11017650,-795,0,1757474977,15179.601236929993,135.41583117000118,50787.269943600004 2025-09-10,03:29:39.000,253,11017614,-795,0,1757474978,15179.540610139993,135.45107681999798,50787.269943600004 2025-09-10,03:29:40.000,253,11017711,-795,0,1757474979,15179.500192279993,135.33829074000096,50787.053342880004 2025-09-10,03:29:41.000,253,11017771,-795,0,1757474980,15179.527137519988,135.27484856999945,50787.074304240006 2025-09-10,03:29:42.000,253,11017714,-795,0,1757474981,15179.574291689998,135.31714335000288,50787.15116256 2025-09-10,03:29:43.000,253,11017545,-795,0,1757474982,15179.567555379988,135.2818976999988,50787.26295648001 2025-09-10,03:29:44.000,253,11017598,-795,0,1757474983,15179.533873829998,135.25370118000137,50787.31186632001 2025-09-10,03:29:45.000,253,11017532,-795,0,1757474984,15179.533873829998,135.20435726999858,50787.123214080006 2025-09-10,03:29:46.000,253,11017616,-795,0,1757474985,15179.547346449988,135.246652050002,50787.13718832 2025-09-10,03:29:47.000,253,11017593,-795,0,1757474986,15179.533873829998,135.23960292000265,50787.15116256 2025-09-10,03:29:48.000,253,11017581,-795,0,1757474987,15179.527137519988,135.1832098800005,50787.15814968 2025-09-10,03:29:49.000,253,11017671,-795,0,1757474988,15179.493455969998,135.1832098800005,50787.16513680001 2025-09-10,03:29:50.000,253,11017674,-795,0,1757474989,15179.392411319997,135.11271857999964,50787.053342880004 2025-09-10,03:29:51.000,253,11017637,-795,0,1757474990,15179.453038109998,135.05632554000476,50787.02539440001 2025-09-10,03:29:52.000,253,11017732,-795,0,1757474991,15179.453038109998,135.09862032000092,50787.15814968 2025-09-10,03:29:53.000,253,11017546,-795,0,1757474992,15179.486719659988,135.02812902000005,50787.20705952 2025-09-10,03:29:54.000,253,11017636,-795,0,1757474993,15179.446301800002,135.00698163000197,50787.19308528001 2025-09-10,03:29:55.000,253,11017634,-795,0,1757474994,15179.453038109998,134.9364903300011,50787.15116256 2025-09-10,03:29:56.000,253,11017626,-795,0,1757474995,15179.385675010002,134.8730481599996,50787.1302012 2025-09-10,03:29:57.000,253,11017588,-795,0,1757474996,15179.372202389997,134.75321295000322,50787.15116256 2025-09-10,03:29:58.000,253,11017626,-795,0,1757474997,15179.453038109998,134.74616382000386,50787.074304240006 2025-09-10,03:29:59.000,253,11017677,-795,0,1757474998,15179.459774419993,134.7884586,50787.09526560001 2025-09-10,03:30:00.000,253,11017721,-795,0,1757474999,15179.385675010002,134.70386904000043,50787.074304240006 2025-09-10,03:30:01.000,253,11017624,-795,0,1757475000,15179.439565489993,134.61223035000148,50787.15116256 2025-09-10,03:30:02.000,253,11017591,-795,0,1757475001,15179.513664899998,134.61927948000084,50787.16513680001 2025-09-10,03:30:03.000,253,11017707,-795,0,1757475002,15179.479983349993,134.5276407900019,50787.20705952 2025-09-10,03:30:04.000,253,11017626,-795,0,1757475003,15179.547346449988,134.48534600999847,50787.172123920005 2025-09-10,03:30:05.000,253,11017669,-795,0,1757475004,15179.547346449988,134.49239513999783,50787.08129136 2025-09-10,03:30:06.000,253,11017681,-795,0,1757475005,15179.486719659988,134.40780557999824,50787.28391784001 2025-09-10,03:30:07.000,253,11017599,-795,0,1757475006,15179.500192279993,134.38665819000016,50787.123214080006 2025-09-10,03:30:08.000,253,11017545,-795,0,1757475007,15179.453038109998,134.3161668899993,50787.074304240006 2025-09-10,03:30:09.000,253,11017554,-795,0,1757475008,15179.473247039998,134.344363410004,50787.102252720004 2025-09-10,03:30:10.000,253,11017577,-795,0,1757475009,15179.412620249997,134.344363410004,50786.84372928 2025-09-10,03:30:11.000,253,11017568,-795,0,1757475010,15179.506928589988,134.330265149998,50787.04635576001 2025-09-10,03:30:12.000,253,11017720,-795,0,1757475011,15179.459774419993,134.27387211000314,50787.04635576001 2025-09-10,03:30:13.000,253,11017654,-795,0,1757475012,15179.412620249997,134.217479070001,50787.03238152 2025-09-10,03:30:14.000,253,11017640,-795,0,1757475013,15179.453038109998,134.16108602999884,50787.13718832 2025-09-10,03:30:15.000,253,11017678,-795,0,1757475014,15179.446301800002,134.13993864000076,50787.08827848 2025-09-10,03:30:16.000,253,11017664,-795,0,1757475015,15179.358729769992,134.15403689999948,50787.04635576001 2025-09-10,03:30:17.000,253,11017597,-795,0,1757475016,15179.385675010002,134.09059472999797,50787.03238152 2025-09-10,03:30:18.000,253,11017677,-795,0,1757475017,15179.365466080002,134.09059472999797,50787.10923984 2025-09-10,03:30:19.000,253,11017611,-795,0,1757475018,15179.338520839992,134.06239821000054,50787.074304240006 2025-09-10,03:30:20.000,253,11017673,-795,0,1757475019,15179.230739879997,134.06239821000054,50786.72494824 2025-09-10,03:30:21.000,253,11017658,-795,0,1757475020,15179.372202389997,134.05534908000118,50787.09526560001 2025-09-10,03:30:22.000,253,11017639,-795,0,1757475021,15179.351993459997,133.9848577800003,50786.94154896 2025-09-10,03:30:23.000,253,11017517,-795,0,1757475022,15179.298102979992,133.99895603999903,50786.97648456001 2025-09-10,03:30:24.000,253,11017638,-795,0,1757475023,15179.264421430002,133.99895603999903,50786.94154896 2025-09-10,03:30:25.000,253,11017674,-795,0,1757475024,15179.365466080002,134.02010343000438,50786.98347168 2025-09-10,03:30:26.000,253,11017586,-795,0,1757475025,15179.331784529997,133.9355138700048,50786.94154896 2025-09-10,03:30:27.000,253,11017519,-795,0,1757475026,15179.311575599997,133.96371039000223,50786.94853608001 2025-09-10,03:30:28.000,253,11017601,-795,0,1757475027,15179.190322019997,133.94961213000352,50786.89962624001 2025-09-10,03:30:29.000,253,11017689,-795,0,1757475028,15179.271157739997,133.91436647999944,50786.96251032 2025-09-10,03:30:30.000,253,11017651,-795,0,1757475029,15179.116222609991,133.86502257000393,50786.75988384001 2025-09-10,03:30:31.000,253,11017594,-795,0,1757475030,15179.210530949997,133.9355138700048,50786.70398688 2025-09-10,03:30:32.000,253,11017559,-795,0,1757475031,15179.149904159996,133.8227277900005,50786.75289672 2025-09-10,03:30:33.000,253,11017610,-795,0,1757475032,15179.163376780001,133.90026822000073,50786.80879368001 2025-09-10,03:30:34.000,253,11017614,-795,0,1757475033,15179.102749990001,133.886169960002,50786.75988384001 2025-09-10,03:30:35.000,253,11017495,-795,0,1757475034,15179.035386889991,133.886169960002,50786.79481944 2025-09-10,03:30:36.000,253,11017676,-795,0,1757475035,15179.00170534,133.8720717000033,50786.82975504001 2025-09-10,03:30:37.000,253,11017642,-795,0,1757475036,15179.035386889991,133.8227277900005,50786.78084520001 2025-09-10,03:30:38.000,253,11017561,-795,0,1757475037,15178.96128748,133.80862953000178,50786.82975504001 2025-09-10,03:30:39.000,253,11017660,-795,0,1757475038,15178.907396999995,133.84387517999858,50786.766870960004 2025-09-10,03:30:40.000,253,11017683,-795,0,1757475039,15178.79961604,133.78043301000434,50786.52232176001 2025-09-10,03:30:41.000,253,11017626,-795,0,1757475040,15178.907396999995,133.80158040000242,50786.738922480006 2025-09-10,03:30:42.000,253,11017529,-795,0,1757475041,15178.907396999995,133.85797344000457,50786.72494824 2025-09-10,03:30:43.000,253,11017656,-795,0,1757475042,15178.806352349995,133.886169960002,50786.669051280005 2025-09-10,03:30:44.000,253,11017657,-795,0,1757475043,15178.866979139995,133.80158040000242,50786.72494824 2025-09-10,03:30:45.000,253,11017717,-795,0,1757475044,15178.846770209995,133.81567866000114,50786.85770352001 2025-09-10,03:30:46.000,253,11017598,-795,0,1757475045,15178.765934489995,133.86502257000393,50786.84372928 2025-09-10,03:30:47.000,253,11017697,-795,0,1757475046,15178.685098769995,133.7874821400037,50786.80879368001 2025-09-10,03:30:48.000,253,11017763,-795,0,1757475047,15178.69183507999,133.886169960002,50786.787832320006 2025-09-10,03:30:49.000,253,11017698,-795,0,1757475048,15178.67162614999,133.90731735000008,50786.85770352001 2025-09-10,03:30:50.000,253,11017587,-795,0,1757475049,15178.456064229998,133.81567866000114,50786.48039904 2025-09-10,03:30:51.000,253,11017538,-795,0,1757475050,15178.536899949999,133.81567866000114,50786.738922480006 2025-09-10,03:30:52.000,253,11017720,-795,0,1757475051,15178.516691019999,133.886169960002,50786.77385808 2025-09-10,03:30:53.000,253,11017660,-795,0,1757475052,15178.422382679993,133.9355138700048,50786.69001264001 2025-09-10,03:30:54.000,253,11017667,-795,0,1757475053,15178.456064229998,133.886169960002,50786.836742160005 2025-09-10,03:30:55.000,253,11017632,-795,0,1757475054,15178.476273159999,133.83682604999922,50786.82975504001 2025-09-10,03:30:56.000,253,11017634,-795,0,1757475055,15178.334810649998,133.85797344000457,50786.69001264001 2025-09-10,03:30:57.000,253,11017592,-795,0,1757475056,15178.368492199988,133.83682604999922,50786.738922480006 2025-09-10,03:30:58.000,253,11017727,-795,0,1757475057,15178.341546959993,133.76633474999835,50786.69699976 2025-09-10,03:30:59.000,253,11017636,-795,0,1757475058,15178.307865409988,133.8227277900005,50786.69699976 2025-09-10,03:31:00.000,253,11017638,-795,0,1757475059,15178.146193970002,133.82977691999986,50786.41052784 2025-09-10,03:31:01.000,253,11017568,-795,0,1757475060,15178.267447550003,133.79453127000306,50786.64808992 2025-09-10,03:31:02.000,253,11017603,-795,0,1757475061,15178.227029690002,133.7874821400037,50786.766870960004 2025-09-10,03:31:03.000,253,11017653,-795,0,1757475062,15178.294392789998,133.886169960002,50786.7459096 2025-09-10,03:31:04.000,253,11017690,-795,0,1757475063,15178.240502309993,133.82977691999986,50786.69699976 2025-09-10,03:31:05.000,253,11017555,-795,0,1757475064,15178.220293379993,133.82977691999986,50786.69699976 2025-09-10,03:31:06.000,253,11017770,-795,0,1757475065,15178.280920169993,133.80862953000178,50786.75988384001 2025-09-10,03:31:07.000,253,11017659,-795,0,1757475066,15178.193348139997,133.7733838799977,50786.63411568 2025-09-10,03:31:08.000,253,11017546,-795,0,1757475067,15178.119248729992,133.82977691999986,50786.49437328001 2025-09-10,03:31:09.000,253,11017584,-795,0,1757475068,15178.112512419997,133.78043301000434,50786.56424448001 2025-09-10,03:31:10.000,253,11017527,-795,0,1757475069,15178.105776110002,133.71699084000284,50786.38956648 2025-09-10,03:31:11.000,253,11017481,-795,0,1757475070,15178.132721349997,133.7874821400037,50786.501360400005 2025-09-10,03:31:12.000,253,11017617,-795,0,1757475071,15178.112512419997,133.73108910000155,50786.54328312001 2025-09-10,03:31:13.000,253,11017622,-795,0,1757475072,15178.085567180002,133.68879431999812,50786.55725736 2025-09-10,03:31:14.000,253,11017563,-795,0,1757475073,15178.072094559997,133.71699084000284,50786.59219296001 2025-09-10,03:31:15.000,253,11017566,-795,0,1757475074,15178.004731460001,133.71699084000284,50786.52232176001 2025-09-10,03:31:16.000,253,11017692,-795,0,1757475075,15177.997995149992,133.6746960599994,50786.501360400005 2025-09-10,03:31:17.000,253,11017594,-795,0,1757475076,15177.964313600001,133.7381382300009,50786.52930888 2025-09-10,03:31:18.000,253,11017652,-795,0,1757475077,15177.923895740001,133.79453127000306,50786.43847632 2025-09-10,03:31:19.000,253,11017556,-795,0,1757475078,15177.876741569991,133.82977691999986,50786.571231600006 2025-09-10,03:31:20.000,253,11017653,-795,0,1757475079,15177.768960609996,133.78043301000434,50786.17995288 2025-09-10,03:31:21.000,253,11017596,-795,0,1757475080,15177.809378469996,133.759285619999,50786.52930888 2025-09-10,03:31:22.000,253,11017543,-795,0,1757475081,15177.7622243,133.82977691999986,50786.41751496 2025-09-10,03:31:23.000,253,11017554,-795,0,1757475082,15177.768960609996,133.80862953000178,50786.48039904 2025-09-10,03:31:24.000,253,11017701,-795,0,1757475083,15177.708333819995,133.79453127000306,50786.382579360004 2025-09-10,03:31:25.000,253,11017571,-795,0,1757475084,15177.71507012999,133.87912083000265,50786.403540720006 2025-09-10,03:31:26.000,253,11017744,-795,0,1757475085,15177.73527905999,133.87912083000265,50786.43847632 2025-09-10,03:31:27.000,253,11017610,-795,0,1757475086,15177.65444333999,133.79453127000306,50786.4664248 2025-09-10,03:31:28.000,253,11017618,-795,0,1757475087,15177.63423440999,133.85092430999794,50786.41751496 2025-09-10,03:31:29.000,253,11017653,-795,0,1757475088,15177.62076179,133.94256300000416,50786.333669520005 2025-09-10,03:31:30.000,253,11017557,-795,0,1757475089,15177.47256296999,133.89321909000137,50786.117068800006 2025-09-10,03:31:31.000,253,11017711,-795,0,1757475090,15177.55339868999,133.87912083000265,50786.35463088001 2025-09-10,03:31:32.000,253,11017589,-795,0,1757475091,15177.55339868999,133.90026822000073,50786.41052784 2025-09-10,03:31:33.000,253,11017636,-795,0,1757475092,15177.587080239995,133.82977691999986,50786.42450208001 2025-09-10,03:31:34.000,253,11017519,-795,0,1757475093,15177.59381654999,133.85797344000457,50786.37559224001 2025-09-10,03:31:35.000,253,11017628,-795,0,1757475094,15177.465826659994,133.78043301000434,50786.2917468 2025-09-10,03:31:36.000,253,11017628,-795,0,1757475095,15177.506244519995,133.76633474999835,50786.30572104001 2025-09-10,03:31:37.000,253,11017637,-795,0,1757475096,15177.43214510999,133.85092430999794,50786.34764376 2025-09-10,03:31:38.000,253,11017692,-795,0,1757475097,15177.465826659994,133.80158040000242,50786.36860512 2025-09-10,03:31:39.000,253,11017606,-795,0,1757475098,15177.43214510999,133.759285619999,50786.29873392 2025-09-10,03:31:40.000,253,11017665,-795,0,1757475099,15177.37151831999,133.83682604999922,50786.08912032001 2025-09-10,03:31:41.000,253,11017593,-795,0,1757475100,15177.378254629999,133.70289258000412,50786.27078544 2025-09-10,03:31:42.000,253,11017648,-795,0,1757475101,15177.384990939994,133.71699084000284,50786.25681120001 2025-09-10,03:31:43.000,253,11017631,-795,0,1757475102,15177.378254629999,133.6605978000007,50786.18694000001 2025-09-10,03:31:44.000,253,11017660,-795,0,1757475103,15177.35130938999,133.6253521500039,50786.2917468 2025-09-10,03:31:45.000,253,11017654,-555,0,1757475104,15177.378254629999,133.66764693000005,50786.263798320004 2025-09-10,03:31:46.000,253,11017587,-795,0,1757475105,15177.398463559999,133.63240128000325,50786.27078544 2025-09-10,03:31:47.000,253,11017669,-795,0,1757475106,15177.317627839999,133.54781172000366,50786.24982408 2025-09-10,03:31:48.000,253,11017575,-795,0,1757475107,15177.337836769999,133.63240128000325,50786.068158960006 2025-09-10,03:31:49.000,253,11017575,-795,0,1757475108,15177.310891529989,133.6253521500039,50786.10309456 2025-09-10,03:31:50.000,253,11017647,-795,0,1757475109,15177.277209979999,133.61830302000453,50786.13104304 2025-09-10,03:31:51.000,253,11017660,-795,0,1757475110,15177.297418909999,133.60420475999854,50786.096107440004 2025-09-10,03:31:52.000,253,11017581,-795,0,1757475111,15177.290682599989,133.54781172000366,50786.10309456 2025-09-10,03:31:53.000,253,11017628,-795,0,1757475112,15177.263737359994,133.60420475999854,50786.15899152001 2025-09-10,03:31:54.000,253,11017716,-795,0,1757475113,15177.263737359994,133.5760082400011,50786.11008168001 2025-09-10,03:31:55.000,253,11017598,-795,0,1757475114,15177.250264739989,133.49846781000088,50786.012262 2025-09-10,03:31:56.000,253,11017728,-795,0,1757475115,15177.216583189998,133.54781172000366,50786.06117184001 2025-09-10,03:31:57.000,253,11017704,-795,0,1757475116,15177.189637949989,133.44207476999873,50786.047197600004 2025-09-10,03:31:58.000,253,11017656,-795,0,1757475117,15177.203110569993,133.51961519999895,50786.07514608 2025-09-10,03:31:59.000,253,11017563,-795,0,1757475118,15177.149220089988,133.49846781000088,50786.047197600004 2025-09-10,03:32:00.000,253,11017602,-795,0,1757475119,15177.041439129993,133.3927308600032,50785.74675144 2025-09-10,03:32:01.000,253,11017726,-795,0,1757475120,15177.129011159988,133.42092738000065,50786.06117184001 2025-09-10,03:32:02.000,253,11017658,-795,0,1757475121,15177.048175440003,133.39977999000257,50786.04021048001 2025-09-10,03:32:03.000,253,11017662,-795,0,1757475122,15176.974076029997,133.35043607999978,50785.98431352 2025-09-10,03:32:04.000,253,11017668,-795,0,1757475123,15176.967339720002,133.3292886900017,50785.91444232 2025-09-10,03:32:05.000,253,11017699,-795,0,1757475124,15177.061648059993,133.3645343399985,50785.92142944001 2025-09-10,03:32:06.000,253,11017659,-795,0,1757475125,15177.027966510002,133.25174826000148,50785.9773264 2025-09-10,03:32:07.000,253,11017757,-795,0,1757475126,15177.001021269993,133.18830608999997,50785.928416560004 2025-09-10,03:32:08.000,253,11017633,-795,0,1757475127,15176.987548650002,133.2799447799989,50785.87251960001 2025-09-10,03:32:09.000,253,11017603,-795,0,1757475128,15176.913449239997,133.2658465200002,50785.87251960001 2025-09-10,03:32:10.000,253,11017740,-795,0,1757475129,15176.785459350001,133.25174826000148,50785.55809920001 2025-09-10,03:32:11.000,253,11017579,-795,0,1757475130,15176.899976619992,133.18830608999997,50785.97033928001 2025-09-10,03:32:12.000,253,11017557,-795,0,1757475131,15176.879767689992,133.17420783000125,50785.79566128 2025-09-10,03:32:13.000,253,11017616,-795,0,1757475132,15176.866295070002,133.08961827000167,50785.86553248 2025-09-10,03:32:14.000,253,11017728,-795,0,1757475133,15176.792195659997,133.05437262000487,50785.82360976001 2025-09-10,03:32:15.000,253,11017629,-795,0,1757475134,15176.785459350001,133.10371653000038,50785.78867416 2025-09-10,03:32:16.000,253,11017646,-795,0,1757475135,15176.731568869996,132.969783059998,50785.62098328 2025-09-10,03:32:17.000,253,11017764,-795,0,1757475136,15176.711359939996,133.01207784000144,50785.64194464 2025-09-10,03:32:18.000,253,11017680,-795,0,1757475137,15176.677678389991,132.94863566999993,50785.68386736001 2025-09-10,03:32:19.000,253,11017680,-795,0,1757475138,15176.677678389991,132.84289872000227,50785.58604768001 2025-09-10,03:32:20.000,253,11017612,-795,0,1757475139,15176.677678389991,132.81470220000483,50785.29957576001 2025-09-10,03:32:21.000,253,11017590,-795,0,1757475140,15176.697887319991,132.85699698000099,50785.46027952 2025-09-10,03:32:22.000,253,11017600,-795,0,1757475141,15176.711359939996,132.86404611000034,50785.425343920004 2025-09-10,03:32:23.000,253,11017545,-795,0,1757475142,15176.812404589997,132.76535829000204,50785.50918936 2025-09-10,03:32:24.000,253,11017749,-795,0,1757475143,15176.731568869996,132.75830916000268,50785.495215120005 2025-09-10,03:32:25.000,253,11017616,-795,0,1757475144,15176.805668280002,132.7371617700046,50785.43233104 2025-09-10,03:32:26.000,253,11017692,-795,0,1757475145,15176.798931969992,132.7230635099986,50785.40438256 2025-09-10,03:32:27.000,253,11017715,-795,0,1757475146,15176.758514109992,132.60322830000223,50785.46726664001 2025-09-10,03:32:28.000,253,11017685,-795,0,1757475147,15176.765250420001,132.6737196000031,50785.34848560001 2025-09-10,03:32:29.000,253,11017729,-795,0,1757475148,15176.738305179992,132.58208091000415,50785.28560152 2025-09-10,03:32:30.000,253,11017633,-795,0,1757475149,15176.745041490001,132.56798264999816,50785.22271744001 2025-09-10,03:32:31.000,253,11017591,-795,0,1757475150,15176.691151009996,132.53273700000136,50785.23669168 2025-09-10,03:32:32.000,253,11017662,-795,0,1757475151,15176.691151009996,132.54683526000008,50785.14585912 2025-09-10,03:32:33.000,253,11017700,-795,0,1757475152,15176.724832560001,132.49749135000457,50785.16682048 2025-09-10,03:32:34.000,253,11017681,-795,0,1757475153,15176.751777799996,132.44814744000178,50785.29258864 2025-09-10,03:32:35.000,253,11017635,-795,0,1757475154,15176.758514109992,132.44109831000242,50785.159833360005 2025-09-10,03:32:36.000,253,11017632,-795,0,1757475155,15176.751777799996,132.4763439599992,50785.18079472001 2025-09-10,03:32:37.000,253,11017701,-795,0,1757475156,15176.792195659997,132.38470527000027,50785.19476896 2025-09-10,03:32:38.000,253,11017644,-795,0,1757475157,15176.738305179992,132.41995092000434,50785.23669168 2025-09-10,03:32:39.000,253,11017644,-795,0,1757475158,15176.731568869996,132.40585265999835,50785.26464016 2025-09-10,03:32:40.000,253,11017701,-795,0,1757475159,15176.677678389991,132.32831222999812,50784.98515536001 2025-09-10,03:32:41.000,253,11017589,-795,0,1757475160,15176.798931969992,132.40585265999835,50785.21573032 2025-09-10,03:32:42.000,253,11017669,-795,0,1757475161,15176.778723039992,132.3142139699994,50785.18778184 2025-09-10,03:32:43.000,253,11017712,-795,0,1757475162,15176.778723039992,132.30011571000068,50785.16682048 2025-09-10,03:32:44.000,253,11017555,-795,0,1757475163,15176.758514109992,132.2648700600039,50785.20175608001 2025-09-10,03:32:45.000,253,11017686,-795,0,1757475164,15176.832613519997,132.20142789000238,50785.208743200004 2025-09-10,03:32:46.000,253,11017649,-795,0,1757475165,15176.873031379997,132.1168383300028,50785.15284624001 2025-09-10,03:32:47.000,253,11017544,-795,0,1757475166,15176.832613519997,132.17323136999767,50785.110923520006 2025-09-10,03:32:48.000,253,11017640,-795,0,1757475167,15176.798931969992,132.1168383300028,50785.110923520006 2025-09-10,03:32:49.000,253,11017605,-795,0,1757475168,15176.906712930002,132.1168383300028,50785.1738076 2025-09-10,03:32:50.000,253,11017587,-795,0,1757475169,15176.812404589997,131.98290486000042,50784.894322800006 2025-09-10,03:32:51.000,253,11017619,-795,0,1757475170,15176.906712930002,131.9335609500049,50785.1738076 2025-09-10,03:32:52.000,253,11017680,-795,0,1757475171,15176.947130790002,131.8701187800034,50785.12489776 2025-09-10,03:32:53.000,253,11017756,-795,0,1757475172,15176.987548650002,131.91241355999955,50785.21573032 2025-09-10,03:32:54.000,253,11017617,-795,0,1757475173,15176.987548650002,131.79962748000253,50785.27162728001 2025-09-10,03:32:55.000,253,11017642,-795,0,1757475174,15176.967339720002,131.82782399999996,50785.327524240005 2025-09-10,03:32:56.000,253,11017622,-795,0,1757475175,15176.987548650002,131.73618531000102,50785.208743200004 2025-09-10,03:32:57.000,253,11017636,-795,0,1757475176,15176.920185549992,131.6727431399995,50785.138872 2025-09-10,03:32:58.000,253,11017664,-795,0,1757475177,15177.001021269993,131.58110445000057,50785.19476896 2025-09-10,03:32:59.000,253,11017596,-795,0,1757475178,15177.001021269993,131.623399230004,50785.18079472001 2025-09-10,03:33:00.000,253,11017717,-795,0,1757475179,15176.933658169997,131.48241663000226,50785.02707808 2025-09-10,03:33:01.000,253,11017644,-795,0,1757475180,15177.001021269993,131.43307271999947,50784.98515536001 2025-09-10,03:33:02.000,253,11017728,-795,0,1757475181,15177.102065919993,131.3625814199986,50785.13188488001 2025-09-10,03:33:03.000,253,11017633,-795,0,1757475182,15177.115538539998,131.34143403000053,50785.15284624001 2025-09-10,03:33:04.000,253,11017688,-795,0,1757475183,15177.236792119998,131.27799185999902,50785.09694928 2025-09-10,03:33:05.000,253,11017587,-795,0,1757475184,15177.230055809989,131.29209011999774,50784.95021976 2025-09-10,03:33:06.000,253,11017529,-795,0,1757475185,15177.257001049999,131.2004514299988,50785.03406520001 2025-09-10,03:33:07.000,253,11017688,-795,0,1757475186,15177.297418909999,131.25684447000094,50784.93624552001 2025-09-10,03:33:08.000,253,11017645,-795,0,1757475187,15177.290682599989,131.14405839000392,50785.08297504001 2025-09-10,03:33:09.000,253,11017618,-795,0,1757475188,15177.324364149994,131.05946883000433,50785.02707808 2025-09-10,03:33:10.000,253,11017672,-795,0,1757475189,15177.203110569993,130.99602666000283,50784.67073496 2025-09-10,03:33:11.000,253,11017753,-795,0,1757475190,15177.384990939994,130.9537318799994,50785.11791064 2025-09-10,03:33:12.000,253,11017672,-795,0,1757475191,15177.41867249,130.81274927999766,50785.041052320004 2025-09-10,03:33:13.000,253,11017723,-795,0,1757475192,15177.41193617999,130.8057001499983,50785.00611672 2025-09-10,03:33:14.000,253,11017564,-795,0,1757475193,15177.398463559999,130.81274927999766,50784.97118112 2025-09-10,03:33:15.000,253,11017597,-795,0,1757475194,15177.37151831999,130.72111058999872,50784.85240008 2025-09-10,03:33:16.000,253,11017646,-795,0,1757475195,15177.41867249,130.74930711000343,50784.97816824 2025-09-10,03:33:17.000,253,11017714,-795,0,1757475196,15177.41867249,130.67881581000256,50784.88733568001 2025-09-10,03:33:18.000,253,11017780,-795,0,1757475197,15177.324364149994,130.59422625000298,50784.922271280004 2025-09-10,03:33:19.000,253,11017686,-795,0,1757475198,15177.378254629999,130.6224227700004,50785.00611672 2025-09-10,03:33:20.000,253,11017591,-795,0,1757475199,15177.216583189998,130.53783321000083,50784.62881224001 2025-09-10,03:33:21.000,253,11017716,-795,0,1757475200,15177.310891529989,130.6224227700004,50784.894322800006 2025-09-10,03:33:22.000,253,11017657,-795,0,1757475201,15177.297418909999,130.50258756000403,50784.86637432001 2025-09-10,03:33:23.000,253,11017757,-795,0,1757475202,15177.283946289994,130.53078408000147,50784.81746448001 2025-09-10,03:33:24.000,253,11017582,-795,0,1757475203,15177.270473669989,130.43914539000252,50784.81047736 2025-09-10,03:33:25.000,253,11017777,-795,0,1757475204,15177.236792119998,130.38275235000037,50784.824451600005 2025-09-10,03:33:26.000,253,11017605,-795,0,1757475205,15177.270473669989,130.32635930999822,50784.71964480001 2025-09-10,03:33:27.000,253,11017665,-795,0,1757475206,15177.216583189998,130.29111366000143,50784.66374784 2025-09-10,03:33:28.000,253,11017648,-795,0,1757475207,15177.277209979999,130.29111366000143,50784.775541760006 2025-09-10,03:33:29.000,253,11017705,-795,0,1757475208,15177.250264739989,130.12898367000162,50784.81746448001 2025-09-10,03:33:30.000,253,11017679,-795,0,1757475209,15177.203110569993,130.0866888899982,50784.607850880006 2025-09-10,03:33:31.000,253,11017591,-795,0,1757475210,15177.230055809989,130.0866888899982,50784.656760720005 2025-09-10,03:33:32.000,253,11017599,-795,0,1757475211,15177.344573079994,129.98800106999988,50784.705670560004 2025-09-10,03:33:33.000,253,11017669,-795,0,1757475212,15177.364782009994,129.87521499000286,50784.83842584 2025-09-10,03:33:34.000,253,11017689,-795,0,1757475213,15177.45235403999,129.78357630000392,50784.80349024 2025-09-10,03:33:35.000,253,11017678,-795,0,1757475214,15177.47929928,129.76947803999792,50784.81047736 2025-09-10,03:33:36.000,253,11017605,-795,0,1757475215,15177.41193617999,129.72718326000177,50784.74060616 2025-09-10,03:33:37.000,253,11017573,-795,0,1757475216,15177.45235403999,129.51570935999916,50784.74060616 2025-09-10,03:33:38.000,253,11017666,-795,0,1757475217,15177.465826659994,129.48751284000173,50784.775541760006 2025-09-10,03:33:39.000,253,11017678,-795,0,1757475218,15177.47929928,129.48751284000173,50784.78252888 2025-09-10,03:33:40.000,253,11017646,-795,0,1757475219,15177.405199869994,129.34653024,50784.45413424 2025-09-10,03:33:41.000,253,11017625,-795,0,1757475220,15177.55339868999,129.27603893999913,50784.656760720005 2025-09-10,03:33:42.000,253,11017549,-795,0,1757475221,15177.70159751,129.30423546000384,50784.789516 2025-09-10,03:33:43.000,253,11017745,-795,0,1757475222,15177.67465226999,129.12800720999803,50784.63579936 2025-09-10,03:33:44.000,253,11017686,-795,0,1757475223,15177.74201537,129.12800720999803,50784.62182512 2025-09-10,03:33:45.000,253,11017670,-795,0,1757475224,15177.73527905999,129.0363685199991,50784.73361904 2025-09-10,03:33:46.000,253,11017684,-795,0,1757475225,15177.73527905999,128.99407374000293,50784.705670560004 2025-09-10,03:33:47.000,253,11017674,-795,0,1757475226,15177.78243323,128.888336789998,50784.67772208001 2025-09-10,03:33:48.000,253,11017787,-795,0,1757475227,15177.70159751,128.8530911400012,50784.71265768 2025-09-10,03:33:49.000,253,11017692,-795,0,1757475228,15177.72180644,128.7896489699997,50784.67772208001 2025-09-10,03:33:50.000,253,11017638,-795,0,1757475229,15177.647707029995,128.6557155000046,50784.34932744 2025-09-10,03:33:51.000,253,11017741,-795,0,1757475230,15177.70159751,128.66276463000395,50784.6847092 2025-09-10,03:33:52.000,253,11017635,-795,0,1757475231,15177.667915959995,128.69801028000074,50784.66374784 2025-09-10,03:33:53.000,253,11017649,-795,0,1757475232,15177.647707029995,128.54997854999965,50784.73361904 2025-09-10,03:33:54.000,253,11017679,-795,0,1757475233,15177.70159751,128.49358551000478,50784.71964480001 2025-09-10,03:33:55.000,253,11017578,-795,0,1757475234,15177.587080239995,128.53588029000093,50784.63579936 2025-09-10,03:33:56.000,253,11017662,-795,0,1757475235,15177.560135,128.50063464000414,50784.57291528 2025-09-10,03:33:57.000,253,11017710,-795,0,1757475236,15177.560135,128.41604508000455,50784.60086376001 2025-09-10,03:33:58.000,253,11017698,-795,0,1757475237,15177.62076179,128.3948976899992,50784.56592816 2025-09-10,03:33:59.000,253,11017653,-795,0,1757475238,15177.60055286,128.41604508000455,50784.53099256001 2025-09-10,03:34:00.000,253,11017685,-795,0,1757475239,15177.49277189999,128.2468659599981,50784.38426304001 2025-09-10,03:34:01.000,253,11017605,-795,0,1757475240,15177.63423440999,128.16932552999788,50784.55195392001 2025-09-10,03:34:02.000,253,11017573,-795,0,1757475241,15177.688124889995,128.15522726999916,50784.63579936 2025-09-10,03:34:03.000,253,11017617,-795,0,1757475242,15177.74201537,128.112932490003,50784.558941040006 2025-09-10,03:34:04.000,253,11017583,-795,0,1757475243,15177.78243323,128.02129380000406,50784.62182512 2025-09-10,03:34:05.000,253,11017614,-795,0,1757475244,15177.849796329996,128.03539206000278,50784.71964480001 2025-09-10,03:34:06.000,253,11017685,-795,0,1757475245,15177.836323709991,127.93670424000447,50784.607850880006 2025-09-10,03:34:07.000,253,11017723,-795,0,1757475246,15177.789169539996,127.84506554999825,50784.52400544 2025-09-10,03:34:08.000,253,11017617,-795,0,1757475247,15177.73527905999,127.79572164000274,50784.51003120001 2025-09-10,03:34:09.000,253,11017674,-795,0,1757475248,15177.84306002,127.71113208000315,50784.537979680004 2025-09-10,03:34:10.000,253,11017757,-795,0,1757475249,15177.816114779991,127.57719861000078,50784.24452064001 2025-09-10,03:34:11.000,253,11017719,-795,0,1757475250,15177.910423119996,127.66178817000036,50784.43317288001 2025-09-10,03:34:12.000,253,11017681,-795,0,1757475251,15177.903686810001,127.52080556999863,50784.50304408 2025-09-10,03:34:13.000,253,11017641,-795,0,1757475252,15177.984522530001,127.38687210000353,50784.4750956 2025-09-10,03:34:14.000,253,11017629,-795,0,1757475253,15178.024940390002,127.33047906000138,50784.558941040006 2025-09-10,03:34:15.000,253,11017650,-795,0,1757475254,15178.018204079992,127.2458895000018,50784.49605696 2025-09-10,03:34:16.000,253,11017715,-795,0,1757475255,15178.024940390002,127.20359471999836,50784.45413424 2025-09-10,03:34:17.000,253,11017662,-795,0,1757475256,15178.072094559997,127.08375951000198,50784.537979680004 2025-09-10,03:34:18.000,253,11017675,-795,0,1757475257,15178.065358250002,127.00621908000176,50784.50304408 2025-09-10,03:34:19.000,253,11017725,-795,0,1757475258,15178.051885629997,126.93572778000089,50784.46810848 2025-09-10,03:34:20.000,253,11017618,-795,0,1757475259,15177.964313600001,126.89343300000473,50784.20958504 2025-09-10,03:34:21.000,253,11017670,-795,0,1757475260,15178.072094559997,126.85818735000066,50784.51701832 2025-09-10,03:34:22.000,253,11017670,-795,0,1757475261,15177.997995149992,126.82294170000387,50784.34932744 2025-09-10,03:34:23.000,253,11017690,-795,0,1757475262,15178.072094559997,126.75949953000236,50784.51003120001 2025-09-10,03:34:24.000,253,11017566,-795,0,1757475263,15178.065358250002,126.752450400003,50784.43317288001 2025-09-10,03:34:25.000,253,11017669,-795,0,1757475264,15178.024940390002,126.71015561999957,50784.46112136001 2025-09-10,03:34:26.000,253,11017691,-795,0,1757475265,15178.031676699997,126.64671344999806,50784.440160000006 2025-09-10,03:34:27.000,253,11017667,-795,0,1757475266,15178.018204079992,126.55507475999912,50784.41221152001 2025-09-10,03:34:28.000,253,11017713,-795,0,1757475267,15178.004731460001,126.55507475999912,50784.43317288001 2025-09-10,03:34:29.000,253,11017650,-795,0,1757475268,15177.957577289992,126.49163259000488,50784.370288800004 2025-09-10,03:34:30.000,253,11017703,-795,0,1757475269,15177.829587399996,126.36474825000187,50784.01394568 2025-09-10,03:34:31.000,253,11017636,-795,0,1757475270,15177.991258839997,126.3929447699993,50784.38426304001 2025-09-10,03:34:32.000,253,11017579,-795,0,1757475271,15177.984522530001,126.35064999000315,50784.31439184001 2025-09-10,03:34:33.000,253,11017730,-795,0,1757475272,15177.984522530001,126.28720782000164,50784.3004176 2025-09-10,03:34:34.000,253,11017690,-795,0,1757475273,15178.051885629997,126.1955691300027,50784.25849488 2025-09-10,03:34:35.000,253,11017757,-795,0,1757475274,15178.018204079992,126.10393044000375,50784.19561080001 2025-09-10,03:34:36.000,253,11017601,-795,0,1757475275,15178.018204079992,126.18147087000398,50784.23753352 2025-09-10,03:34:37.000,253,11017710,-795,0,1757475276,15178.152930279997,126.04048827000224,50784.21657216001 2025-09-10,03:34:38.000,253,11017731,-795,0,1757475277,15178.179875519992,126.0475374000016,50784.251507760004 2025-09-10,03:34:39.000,253,11017622,-795,0,1757475278,15178.213557069997,125.89950567000051,50784.21657216001 2025-09-10,03:34:40.000,253,11017634,-795,0,1757475279,15178.045149320002,125.91360392999923,50783.985997200005 2025-09-10,03:34:41.000,253,11017607,-795,0,1757475280,15178.233765999998,125.8008178500022,50784.21657216001 2025-09-10,03:34:42.000,253,11017693,-795,0,1757475281,15178.395437439998,125.75147393999941,50784.29343048001 2025-09-10,03:34:43.000,253,11017685,-795,0,1757475282,15178.301129099993,125.70917916000326,50784.26548200001 2025-09-10,03:34:44.000,253,11017658,-795,0,1757475283,15178.334810649998,125.66688437999983,50784.202597920004 2025-09-10,03:34:45.000,253,11017728,-795,0,1757475284,15178.355019579998,125.57524569000088,50784.16766232 2025-09-10,03:34:46.000,253,11017665,-795,0,1757475285,15178.388701129988,125.61049133999768,50784.1606752 2025-09-10,03:34:47.000,253,11017742,-795,0,1757475286,15178.361755889993,125.47655787000258,50784.090804 2025-09-10,03:34:48.000,253,11017646,-795,0,1757475287,15178.334810649998,125.39901744000235,50784.13272672 2025-09-10,03:34:49.000,253,11017631,-795,0,1757475288,15178.287656479988,125.3426244000002,50784.083816880004 2025-09-10,03:34:50.000,253,11017719,-795,0,1757475289,15178.139457659992,125.31442788000277,50783.85324192 2025-09-10,03:34:51.000,253,11017697,-795,0,1757475290,15178.206820760002,125.28623135999806,50783.937087360006 2025-09-10,03:34:52.000,253,11017646,-795,0,1757475291,15178.227029690002,125.23688745000254,50783.99298432 2025-09-10,03:34:53.000,253,11017623,-795,0,1757475292,15178.274183859998,125.15934702000231,50783.96503584 2025-09-10,03:34:54.000,253,11017737,-795,0,1757475293,15178.294392789998,125.15229789000296,50783.95804872001 2025-09-10,03:34:55.000,253,11017803,-795,0,1757475294,15178.334810649998,125.1452487600036,50783.88119040001 2025-09-10,03:34:56.000,253,11017669,-795,0,1757475295,15178.307865409988,125.01836442000058,50783.88119040001 2025-09-10,03:34:57.000,253,11017715,-795,0,1757475296,15178.375228509998,125.01836442000058,50783.90913888001 2025-09-10,03:34:58.000,253,11017689,-795,0,1757475297,15178.341546959993,124.98311877000378,50784.01394568 2025-09-10,03:34:59.000,253,11017775,-795,0,1757475298,15178.395437439998,124.89148008000484,50783.937087360006 2025-09-10,03:35:00.000,253,11017749,-795,0,1757475299,15178.294392789998,124.7504974800031,50783.531834400004 2025-09-10,03:35:01.000,253,11017723,-795,0,1757475300,15178.301129099993,124.85623443000077,50783.55978288 2025-09-10,03:35:02.000,253,11017680,-795,0,1757475301,15178.415646369998,124.83508704000269,50783.916126000004 2025-09-10,03:35:03.000,253,11017620,-795,0,1757475302,15178.496482089999,124.74344835000375,50783.86022904001 2025-09-10,03:35:04.000,253,11017612,-795,0,1757475303,15178.543636259994,124.70115357000032,50783.82529344 2025-09-10,03:35:05.000,253,11017632,-795,0,1757475304,15178.509954709989,124.61656401000073,50783.88119040001 2025-09-10,03:35:06.000,253,11017659,-795,0,1757475305,15178.61099935999,124.59541662000265,50783.90913888001 2025-09-10,03:35:07.000,253,11017619,-795,0,1757475306,15178.577317809999,124.52492532000178,50783.9510616 2025-09-10,03:35:08.000,253,11017682,-795,0,1757475307,15178.63120828999,124.41918837000412,50783.83228056 2025-09-10,03:35:09.000,253,11017720,-795,0,1757475308,15178.705307699995,124.39099184999941,50783.87420328 2025-09-10,03:35:10.000,253,11017566,-795,0,1757475309,15178.577317809999,124.21476360000088,50783.51087304 2025-09-10,03:35:11.000,253,11017631,-795,0,1757475310,15178.745725559995,124.24296011999832,50783.86022904001 2025-09-10,03:35:12.000,253,11017700,-795,0,1757475311,15178.79287972999,124.1936162100028,50783.8462548 2025-09-10,03:35:13.000,253,11017623,-795,0,1757475312,15178.866979139995,124.10902665000322,50783.74144800001 2025-09-10,03:35:14.000,253,11017623,-795,0,1757475313,15178.866979139995,123.97509318000084,50783.83228056 2025-09-10,03:35:15.000,253,11017587,-795,0,1757475314,15178.93434223999,123.91870013999869,50783.818306320005 2025-09-10,03:35:16.000,253,11017644,-795,0,1757475315,15178.97476009999,123.89050362000125,50783.867216160004 2025-09-10,03:35:17.000,253,11017606,-795,0,1757475316,15178.95455116999,123.8341105799991,50783.79035784001 2025-09-10,03:35:18.000,253,11017619,-795,0,1757475317,15178.968023789996,123.79886493000231,50783.67157680001 2025-09-10,03:35:19.000,253,11017758,-795,0,1757475318,15178.866979139995,123.74247189000016,50783.69253816001 2025-09-10,03:35:20.000,253,11017614,-795,0,1757475319,15178.75919818,123.6367349400025,50783.29427232 2025-09-10,03:35:21.000,253,11017705,-795,0,1757475320,15178.93434223999,123.61558755000442,50783.65760256 2025-09-10,03:35:22.000,253,11017574,-795,0,1757475321,15178.98149641,123.50280147000012,50783.699525280004 2025-09-10,03:35:23.000,253,11017696,-795,0,1757475322,15178.96128748,123.4887032100014,50783.73446088 2025-09-10,03:35:24.000,253,11017552,-795,0,1757475323,15178.988232719996,123.32657322000159,50783.78337072 2025-09-10,03:35:25.000,253,11017772,-795,0,1757475324,15178.89392437999,123.35476973999903,50783.58773136 2025-09-10,03:35:26.000,253,11017634,-795,0,1757475325,15178.968023789996,123.33362235000095,50783.67856392 2025-09-10,03:35:27.000,253,11017711,-795,0,1757475326,15178.97476009999,123.19263974999922,50783.720486640006 2025-09-10,03:35:28.000,253,11017592,-795,0,1757475327,15178.95455116999,123.12214844999835,50783.67856392 2025-09-10,03:35:29.000,253,11017643,-795,0,1757475328,15178.89392437999,123.09395193000091,50783.67157680001 2025-09-10,03:35:30.000,253,11017793,-795,0,1757475329,15178.846770209995,123.02346063000005,50783.42702760001 2025-09-10,03:35:31.000,253,11017525,-795,0,1757475330,15178.947814859996,123.00936237000133,50783.59471848001 2025-09-10,03:35:32.000,253,11017692,-795,0,1757475331,15178.96128748,122.91772368000238,50783.65760256 2025-09-10,03:35:33.000,253,11017699,-795,0,1757475332,15178.95455116999,122.88952715999767,50783.55978288 2025-09-10,03:35:34.000,253,11017614,-795,0,1757475333,15178.927605929995,122.78379021,50783.47593744001 2025-09-10,03:35:35.000,253,11017693,-795,0,1757475334,15178.94107855,122.85428151000087,50783.52484728001 2025-09-10,03:35:36.000,253,11017630,-795,0,1757475335,15178.99496902999,122.79083933999937,50783.51786016 2025-09-10,03:35:37.000,253,11017585,-795,0,1757475336,15179.069068439996,122.6851023900017,50783.59471848001 2025-09-10,03:35:38.000,253,11017632,-795,0,1757475337,15179.170113089996,122.61461109000084,50783.580744240004 2025-09-10,03:35:39.000,253,11017767,-795,0,1757475338,15179.176849399992,122.57936544000404,50783.580744240004 2025-09-10,03:35:40.000,253,11017671,-795,0,1757475339,15179.0421232,122.52297240000189,50783.196452640004 2025-09-10,03:35:41.000,253,11017667,-795,0,1757475340,15179.264421430002,122.49477588000445,50783.58773136 2025-09-10,03:35:42.000,253,11017655,-795,0,1757475341,15179.304839290002,122.44543197000166,50783.552795760006 2025-09-10,03:35:43.000,253,11017674,-795,0,1757475342,15179.345257150002,122.52297240000189,50783.552795760006 2025-09-10,03:35:44.000,253,11017587,-795,0,1757475343,15179.257685119992,122.4383828400023,50783.48991168 2025-09-10,03:35:45.000,253,11017639,-795,0,1757475344,15179.224003570002,122.39608805999887,50783.51786016 2025-09-10,03:35:46.000,253,11017664,-795,0,1757475345,15179.197058329992,122.36789154000144,50783.54580864001 2025-09-10,03:35:47.000,253,11017595,-795,0,1757475346,15179.197058329992,122.31149849999929,50783.53882152 2025-09-10,03:35:48.000,253,11017694,-795,0,1757475347,15179.102749990001,122.30444936999993,50783.46895032 2025-09-10,03:35:49.000,253,11017742,-795,0,1757475348,15179.136431539991,122.24100719999842,50783.482924560005 2025-09-10,03:35:50.000,253,11017556,-795,0,1757475349,15178.98149641,122.24805632999778,50783.14055568001 2025-09-10,03:35:51.000,253,11017671,-795,0,1757475350,15179.163376780001,122.17756503000419,50783.40606624001 2025-09-10,03:35:52.000,253,11017721,-795,0,1757475351,15179.102749990001,122.10002460000396,50783.52484728001 2025-09-10,03:35:53.000,253,11017643,-795,0,1757475352,15179.075804749991,122.13527025000076,50783.552795760006 2025-09-10,03:35:54.000,253,11017711,-795,0,1757475353,15179.109486299996,122.00838590999774,50783.48991168 2025-09-10,03:35:55.000,253,11017671,-795,0,1757475354,15179.055595819991,122.03658243000245,50783.482924560005 2025-09-10,03:35:56.000,253,11017743,-795,0,1757475355,15179.102749990001,121.93789461000415,50783.55978288 2025-09-10,03:35:57.000,253,11017654,-795,0,1757475356,15179.116222609991,121.92379634999816,50783.482924560005 2025-09-10,03:35:58.000,253,11017737,-795,0,1757475357,15179.116222609991,121.90969808999944,50783.39907912 2025-09-10,03:35:59.000,253,11017635,-795,0,1757475358,15179.143167850001,121.97314026000095,50783.33619504001 2025-09-10,03:36:00.000,253,11017610,-795,0,1757475359,15178.947814859996,121.82510852999985,50782.9379292 2025-09-10,03:36:01.000,253,11017568,-795,0,1757475360,15179.102749990001,121.8180594000005,50783.27331096 2025-09-10,03:36:02.000,253,11017671,-795,0,1757475361,15179.055595819991,121.8180594000005,50783.32920792 2025-09-10,03:36:03.000,253,11017701,-795,0,1757475362,15179.055595819991,121.85330505000456,50783.30125944 2025-09-10,03:36:04.000,253,11017593,-795,0,1757475363,15179.122958920001,121.88855070000136,50783.28029808 2025-09-10,03:36:05.000,253,11017596,-795,0,1757475364,15179.089277369996,121.79691201000242,50783.33619504001 2025-09-10,03:36:06.000,253,11017712,-795,0,1757475365,15179.069068439996,121.75461722999898,50783.28029808 2025-09-10,03:36:07.000,253,11017558,-795,0,1757475366,15179.02191427,121.7828137500037,50783.28728520001 2025-09-10,03:36:08.000,253,11017731,-795,0,1757475367,15179.02191427,121.86035418000392,50783.217414000006 2025-09-10,03:36:09.000,253,11017671,-795,0,1757475368,15178.968023789996,121.87445244000264,50783.266323840005 2025-09-10,03:36:10.000,253,11017581,-795,0,1757475369,15178.765934489995,121.71232245000283,50782.98683904 2025-09-10,03:36:11.000,253,11017676,-795,0,1757475370,15178.90066069,121.71232245000283,50783.30125944 2025-09-10,03:36:12.000,253,11017762,-795,0,1757475371,15178.887188069995,121.74756809999963,50783.30125944 2025-09-10,03:36:13.000,253,11017593,-795,0,1757475372,15178.887188069995,121.80396114000177,50783.217414000006 2025-09-10,03:36:14.000,253,11017628,-795,0,1757475373,15178.887188069995,121.74051897000027,50783.2523496 2025-09-10,03:36:15.000,253,11017617,-795,0,1757475374,15178.85350651999,121.7828137500037,50783.23837536001 2025-09-10,03:36:16.000,253,11017736,-795,0,1757475375,15178.87371544999,121.83215765999921,50783.20343976 2025-09-10,03:36:17.000,253,11017710,-795,0,1757475376,15178.95455116999,121.76166635999834,50783.30824656001 2025-09-10,03:36:18.000,253,11017663,-795,0,1757475377,15178.91413330999,121.79691201000242,50783.196452640004 2025-09-10,03:36:19.000,253,11017625,-795,0,1757475378,15178.93434223999,121.78986288000306,50783.22440112 2025-09-10,03:36:20.000,253,11017508,-795,0,1757475379,15178.71878032,121.77576462000434,50782.84010952 2025-09-10,03:36:21.000,253,11017626,-795,0,1757475380,15179.015177959991,121.73346984000091,50783.23837536001 2025-09-10,03:36:22.000,253,11017612,-795,0,1757475381,15179.082541060001,121.70527332000347,50783.147542800005 2025-09-10,03:36:23.000,253,11017736,-795,0,1757475382,15179.069068439996,121.69117506000475,50783.20343976 2025-09-10,03:36:24.000,253,11017645,-795,0,1757475383,15179.109486299996,121.69117506000475,50783.18946552001 2025-09-10,03:36:25.000,253,11017776,-795,0,1757475384,15179.082541060001,121.69117506000475,50783.15452992 2025-09-10,03:36:26.000,253,11017535,-795,0,1757475385,15179.048859509996,121.64183115000196,50783.04273600001 2025-09-10,03:36:27.000,253,11017633,-795,0,1757475386,15179.06233213,121.5713398500011,50783.077671600004 2025-09-10,03:36:28.000,253,11017704,-795,0,1757475387,15179.069068439996,121.52904506999766,50783.02177464001 2025-09-10,03:36:29.000,253,11017593,-795,0,1757475388,15179.096013679991,121.60658549999789,50783.11959432001 2025-09-10,03:36:30.000,253,11017593,-795,0,1757475389,15178.968023789996,121.42330812,50782.82613528 2025-09-10,03:36:31.000,253,11017724,-795,0,1757475390,15179.06233213,121.42330812,50783.07068448001 2025-09-10,03:36:32.000,253,11017655,-795,0,1757475391,15179.048859509996,121.42330812,50783.06369736 2025-09-10,03:36:33.000,253,11017689,-795,0,1757475392,15179.102749990001,121.31052204000298,50783.11959432001 2025-09-10,03:36:34.000,253,11017639,-795,0,1757475393,15179.116222609991,121.3880624700032,50783.20343976 2025-09-10,03:36:35.000,253,11017635,-795,0,1757475394,15179.055595819991,121.31757117000234,50783.16151704 2025-09-10,03:36:36.000,253,11017697,-795,0,1757475395,15179.082541060001,121.24003074000211,50783.1126072 2025-09-10,03:36:37.000,253,11017723,-795,0,1757475396,15179.06233213,121.14839205000317,50783.13356856 2025-09-10,03:36:38.000,253,11017629,-795,0,1757475397,15179.109486299996,121.1765885700006,50783.06369736 2025-09-10,03:36:39.000,253,11017688,-795,0,1757475398,15179.122958920001,121.16249031000189,50783.09164584001 2025-09-10,03:36:40.000,253,11017651,-795,0,1757475399,15179.02191427,121.1131463999991,50782.81914816 2025-09-10,03:36:41.000,253,11017633,-795,0,1757475400,15179.122958920001,121.04970423000486,50783.028761760004 2025-09-10,03:36:42.000,253,11017638,-795,0,1757475401,15179.116222609991,121.04265509999823,50783.00081328001 2025-09-10,03:36:43.000,253,11017655,-795,0,1757475402,15179.136431539991,121.04970423000486,50782.95190344001 2025-09-10,03:36:44.000,253,11017757,-795,0,1757475403,15179.183585710001,121.02150771000015,50783.03574888 2025-09-10,03:36:45.000,253,11017653,-795,0,1757475404,15179.210530949997,120.91577076000249,50782.94491632 2025-09-10,03:36:46.000,253,11017638,-795,0,1757475405,15179.230739879997,120.93691815000057,50782.89600648 2025-09-10,03:36:47.000,253,11017629,-795,0,1757475406,15179.304839290002,120.90872163000313,50782.95889056 2025-09-10,03:36:48.000,253,11017661,-795,0,1757475407,15179.264421430002,120.87347597999906,50782.979851920005 2025-09-10,03:36:49.000,253,11017738,-795,0,1757475408,15179.284630360002,120.76068990000203,50782.90299360001 2025-09-10,03:36:50.000,253,11017714,-795,0,1757475409,15179.102749990001,120.78183729000011,50782.4138952 2025-09-10,03:36:51.000,253,11017748,-795,0,1757475410,15179.318311909992,120.80298467999819,50782.979851920005 2025-09-10,03:36:52.000,253,11017708,-795,0,1757475411,15179.291366669997,120.74659164000332,50782.79119968 2025-09-10,03:36:53.000,253,11017661,-795,0,1757475412,15179.372202389997,120.65495295000437,50782.9379292 2025-09-10,03:36:54.000,253,11017724,-795,0,1757475413,15179.331784529997,120.71134598999924,50782.9379292 2025-09-10,03:36:55.000,253,11017571,-795,0,1757475414,15179.351993459997,120.54921599999943,50782.89600648 2025-09-10,03:36:56.000,253,11017708,-795,0,1757475415,15179.392411319997,120.56331425999815,50782.81914816 2025-09-10,03:36:57.000,253,11017768,-795,0,1757475416,15179.378938699992,120.48577382999792,50782.742289840004 2025-09-10,03:36:58.000,253,11017601,-795,0,1757475417,15179.392411319997,120.44347905000177,50782.7981868 2025-09-10,03:36:59.000,253,11017659,-795,0,1757475418,15179.432829179997,120.38003688000026,50782.84709664 2025-09-10,03:37:00.000,253,11017643,-795,0,1757475419,15179.325048220002,120.28839819000132,50782.63748304001 2025-09-10,03:37:01.000,253,11017653,-795,0,1757475420,15179.479983349993,120.19675950000237,50782.88901936 2025-09-10,03:37:02.000,253,11017785,-795,0,1757475421,15179.486719659988,120.14741558999958,50782.83312240001 2025-09-10,03:37:03.000,253,11017726,-795,0,1757475422,15179.479983349993,120.1615138499983,50782.909980720004 2025-09-10,03:37:04.000,253,11017752,-795,0,1757475423,15179.432829179997,120.08397341999807,50782.81914816 2025-09-10,03:37:05.000,253,11017684,-795,0,1757475424,15179.527137519988,120.03462951000256,50782.91696784 2025-09-10,03:37:06.000,253,11017725,-795,0,1757475425,15179.506928589988,120.05577690000064,50782.9379292 2025-09-10,03:37:07.000,253,11017683,-795,0,1757475426,15179.520401209993,119.97823647000041,50782.75626408001 2025-09-10,03:37:08.000,253,11017694,-795,0,1757475427,15179.500192279993,119.87249952000275,50782.84010952 2025-09-10,03:37:09.000,253,11017728,-795,0,1757475428,15179.520401209993,119.85840126000403,50782.84709664 2025-09-10,03:37:10.000,253,11017653,-795,0,1757475429,15179.453038109998,119.75266430999909,50782.56761184001 2025-09-10,03:37:11.000,253,11017680,-795,0,1757475430,15179.587764309988,119.76676256999781,50782.763251200005 2025-09-10,03:37:12.000,253,11017639,-795,0,1757475431,15179.621445859993,119.6680747499995,50782.7283156 2025-09-10,03:37:13.000,253,11017781,-795,0,1757475432,15179.554082759998,119.69627127000422,50782.75626408001 2025-09-10,03:37:14.000,253,11017768,-795,0,1757475433,15179.668600029989,119.67512387999886,50782.72132848 2025-09-10,03:37:15.000,253,11017657,-795,0,1757475434,15179.628182169989,119.59758344999864,50782.742289840004 2025-09-10,03:37:16.000,253,11017721,-795,0,1757475435,15179.648391099989,119.5693869300012,50782.7283156 2025-09-10,03:37:17.000,253,11017745,-795,0,1757475436,15179.668600029989,119.52004301999841,50782.70735424001 2025-09-10,03:37:18.000,253,11017726,-795,0,1757475437,15179.756172059999,119.45660085000418,50782.77023832 2025-09-10,03:37:19.000,253,11017607,-795,0,1757475438,15179.715754199999,119.49184650000097,50782.78421256001 2025-09-10,03:37:20.000,253,11017622,-795,0,1757475439,15179.486719659988,119.41430607000075,50782.33004976001 2025-09-10,03:37:21.000,253,11017779,-795,0,1757475440,15179.675336339998,119.44250258999818,50782.595560320005 2025-09-10,03:37:22.000,253,11017719,-795,0,1757475441,15179.655127409998,119.40020781000203,50782.63049592 2025-09-10,03:37:23.000,253,11017657,-795,0,1757475442,15179.648391099989,119.36496215999796,50782.66543152001 2025-09-10,03:37:24.000,253,11017685,-795,0,1757475443,15179.655127409998,119.33676564000052,50782.574598960004 2025-09-10,03:37:25.000,253,11017599,-795,0,1757475444,15179.715754199999,119.2239795600035,50782.60254744 2025-09-10,03:37:26.000,253,11017708,-795,0,1757475445,15179.702281579994,119.27332346999901,50782.61652168001 2025-09-10,03:37:27.000,253,11017697,-795,0,1757475446,15179.702281579994,119.13939000000391,50782.61652168001 2025-09-10,03:37:28.000,253,11017547,-795,0,1757475447,15179.735963129999,119.27332346999901,50782.61652168001 2025-09-10,03:37:29.000,253,11017668,-795,0,1757475448,15179.783117299994,119.23102869000286,50782.58857320001 2025-09-10,03:37:30.000,253,11017724,-795,0,1757475449,15179.756172059999,119.0759478300024,50782.35101112001 2025-09-10,03:37:31.000,253,11017604,-795,0,1757475450,15179.78985360999,119.10414434999984,50782.61652168001 2025-09-10,03:37:32.000,253,11017707,-795,0,1757475451,15179.796589919999,118.97021088000474,50782.6235088 2025-09-10,03:37:33.000,253,11017624,-795,0,1757475452,15179.843744089994,119.05480044000433,50782.693380000004 2025-09-10,03:37:34.000,253,11017699,-795,0,1757475453,15179.796589919999,119.0125056600009,50782.574598960004 2025-09-10,03:37:35.000,253,11017711,-795,0,1757475454,15179.78985360999,118.9772600100041,50782.58857320001 2025-09-10,03:37:36.000,253,11017621,-795,0,1757475455,15179.796589919999,118.99135827000282,50782.574598960004 2025-09-10,03:37:37.000,253,11017641,-795,0,1757475456,15179.863953019994,118.94201436000003,50782.693380000004 2025-09-10,03:37:38.000,253,11017729,-795,0,1757475457,15179.756172059999,118.83627741000237,50782.53966336001 2025-09-10,03:37:39.000,253,11017600,-795,0,1757475458,15179.776380989999,118.85037567000109,50782.50472776 2025-09-10,03:37:40.000,253,11017615,-795,0,1757475459,15179.682072649994,118.8010317599983,50782.20428160001 2025-09-10,03:37:41.000,253,11017703,-795,0,1757475460,15179.81006253999,118.79398262999894,50782.42088232001 2025-09-10,03:37:42.000,253,11017656,-795,0,1757475461,15179.85048039999,118.8010317599983,50782.65145728 2025-09-10,03:37:43.000,253,11017590,-795,0,1757475462,15179.796589919999,118.7657861100015,50782.67940576 2025-09-10,03:37:44.000,253,11017760,-795,0,1757475463,15179.776380989999,118.72349132999807,50782.60953456 2025-09-10,03:37:45.000,253,11017592,-795,0,1757475464,15179.816798849999,118.77283524000086,50782.574598960004 2025-09-10,03:37:46.000,253,11017708,-795,0,1757475465,15179.823535159994,118.63185263999912,50782.49774064001 2025-09-10,03:37:47.000,253,11017707,-795,0,1757475466,15179.85721671,118.61070525000105,50782.574598960004 2025-09-10,03:37:48.000,253,11017600,-795,0,1757475467,15179.924579809995,118.56136133999826,50782.53267624 2025-09-10,03:37:49.000,253,11017652,-795,0,1757475468,15179.93805243,118.58955786000297,50782.490753519996 2025-09-10,03:37:50.000,253,11017668,-795,0,1757475469,15179.756172059999,118.49087004000467,50782.00864224 2025-09-10,03:37:51.000,253,11017691,-795,0,1757475470,15180.01888815,118.51201743000274,50782.45581792 2025-09-10,03:37:52.000,253,11017665,-795,0,1757475471,15179.97847029,118.51201743000274,50782.4837664 2025-09-10,03:37:53.000,253,11017736,-795,0,1757475472,15180.005415529995,118.46972264999931,50782.49774064001 2025-09-10,03:37:54.000,253,11017686,-795,0,1757475473,15180.086251249995,118.50496830000338,50782.58857320001 2025-09-10,03:37:55.000,253,11017604,-795,0,1757475474,15180.066042319995,118.39218221999909,50782.525689120004 2025-09-10,03:37:56.000,253,11017584,-795,0,1757475475,15180.106460179995,118.4556243900006,50782.56761184001 2025-09-10,03:37:57.000,253,11017622,-795,0,1757475476,15180.1199328,118.43447700000252,50782.595560320005 2025-09-10,03:37:58.000,253,11017646,-795,0,1757475477,15180.03236076999,118.39923134999844,50782.56761184001 2025-09-10,03:37:59.000,253,11017636,-795,0,1757475478,15180.1199328,118.37103483000101,50782.50472776 2025-09-10,03:38:00.000,253,11017748,-795,0,1757475479,15179.99194290999,118.35693657000229,50782.29511416 2025-09-10,03:38:01.000,253,11017644,-795,0,1757475480,15180.066042319995,118.32169091999822,50782.45581792 2025-09-10,03:38:02.000,253,11017769,-795,0,1757475481,15180.07951494,118.28644527000142,50782.56062472 2025-09-10,03:38:03.000,253,11017698,-795,0,1757475482,15180.07951494,118.24415048999799,50782.4138952 2025-09-10,03:38:04.000,253,11017607,-795,0,1757475483,15180.03236076999,118.22300309999991,50782.427869440005 2025-09-10,03:38:05.000,253,11017609,-795,0,1757475484,15180.03909708,118.07497136999882,50782.4138952 2025-09-10,03:38:06.000,253,11017601,-795,0,1757475485,15180.106460179995,118.07497136999882,50782.344024 2025-09-10,03:38:07.000,253,11017638,-795,0,1757475486,15180.05256969999,117.97628355000052,50782.26716568 2025-09-10,03:38:08.000,253,11017558,-795,0,1757475487,15180.045833389995,117.95513616000244,50782.31607552 2025-09-10,03:38:09.000,253,11017628,-795,0,1757475488,15180.106460179995,117.91284137999901,50782.33703688 2025-09-10,03:38:10.000,253,11017646,-795,0,1757475489,15180.03236076999,117.80710443000135,50782.13441040001 2025-09-10,03:38:11.000,253,11017644,-795,0,1757475490,15180.11319648999,117.91989050999837,50782.28812704 2025-09-10,03:38:12.000,253,11017819,-795,0,1757475491,15180.086251249995,117.80005530000199,50782.30210128001 2025-09-10,03:38:13.000,253,11017656,-795,0,1757475492,15180.066042319995,117.78595704000327,50782.30210128001 2025-09-10,03:38:14.000,253,11017784,-795,0,1757475493,15180.126669109995,117.72956400000112,50782.260178560005 2025-09-10,03:38:15.000,253,11017592,-795,0,1757475494,15180.086251249995,117.68022008999833,50782.155371759996 2025-09-10,03:38:16.000,253,11017625,-795,0,1757475495,15180.086251249995,117.5674340100013,50782.2392172 2025-09-10,03:38:17.000,253,11017698,-795,0,1757475496,15180.045833389995,117.58858139999938,50782.17633312 2025-09-10,03:38:18.000,253,11017716,-795,0,1757475497,15180.03236076999,117.59563052999874,50782.169346 2025-09-10,03:38:19.000,253,11017708,-795,0,1757475498,15180.03909708,117.56038488000195,50782.211268720006 2025-09-10,03:38:20.000,253,11017649,-795,0,1757475499,15179.87068932999,117.47579532000236,50781.924796800005 2025-09-10,03:38:21.000,253,11017660,-795,0,1757475500,15179.99194290999,117.51104096999916,50782.141397520005 2025-09-10,03:38:22.000,253,11017755,-795,0,1757475501,15179.99194290999,117.46169706000364,50782.11344904001 2025-09-10,03:38:23.000,253,11017646,-795,0,1757475502,15180.01215183999,117.49694271000044,50782.169346 2025-09-10,03:38:24.000,253,11017650,-795,0,1757475503,15179.99867922,117.468746190003,50782.18332024001 2025-09-10,03:38:25.000,253,11017697,-795,0,1757475504,15180.03909708,117.49694271000044,50782.19729448 2025-09-10,03:38:26.000,253,11017649,-795,0,1757475505,15179.985206599995,117.44759879999765,50782.22524296 2025-09-10,03:38:27.000,253,11017623,-795,0,1757475506,15179.93131611999,117.41235315000085,50782.12742328 2025-09-10,03:38:28.000,253,11017633,-795,0,1757475507,15179.762908369994,117.3559601099987,50782.12043616 2025-09-10,03:38:29.000,253,11017677,-795,0,1757475508,15179.884161949994,117.38415663000342,50782.14838464 2025-09-10,03:38:30.000,253,11017583,-795,0,1757475509,15179.634918479998,117.34186184999999,50781.67326048 2025-09-10,03:38:31.000,253,11017756,-795,0,1757475510,15179.823535159994,117.3559601099987,50782.08550056001 2025-09-10,03:38:32.000,253,11017650,-795,0,1757475511,15179.729226819989,117.28546880999784,50782.00165512 2025-09-10,03:38:33.000,253,11017670,-795,0,1757475512,15179.756172059999,117.2572722900004,50782.13441040001 2025-09-10,03:38:34.000,253,11017582,-795,0,1757475513,15179.776380989999,117.23612490000232,50782.092487680005 2025-09-10,03:38:35.000,253,11017673,-795,0,1757475514,15179.715754199999,117.16563360000146,50782.0296036 2025-09-10,03:38:36.000,253,11017665,-795,0,1757475515,15179.688808959989,117.17268273000082,50782.08550056001 2025-09-10,03:38:37.000,253,11017778,-795,0,1757475516,15179.668600029989,117.17268273000082,50781.96671952001 2025-09-10,03:38:38.000,253,11017766,-795,0,1757475517,15179.762908369994,117.09514230000059,50782.05056496 2025-09-10,03:38:39.000,253,11017628,-795,0,1757475518,15179.81006253999,117.07399491000251,50782.00864224 2025-09-10,03:38:40.000,253,11017654,-795,0,1757475519,15179.621445859993,117.01760187000036,50781.77108016 2025-09-10,03:38:41.000,253,11017643,-795,0,1757475520,15179.715754199999,117.01760187000036,50781.95274528 2025-09-10,03:38:42.000,253,11017725,-795,0,1757475521,15179.709017889989,117.08809317000123,50781.8898612 2025-09-10,03:38:43.000,253,11017570,-795,0,1757475522,15179.729226819989,117.10219142999995,50781.95274528 2025-09-10,03:38:44.000,253,11017631,-795,0,1757475523,15179.648391099989,117.03874925999844,50781.93178392 2025-09-10,03:38:45.000,253,11017722,-795,0,1757475524,15179.648391099989,117.01760187000036,50781.84793848001 2025-09-10,03:38:46.000,253,11017669,-795,0,1757475525,15179.607973239988,117.05284752000443,50781.806015760005 2025-09-10,03:38:47.000,253,11017656,-795,0,1757475526,15179.587764309988,117.08104404000187,50781.86889984001 2025-09-10,03:38:48.000,253,11017731,-795,0,1757475527,15179.554082759998,117.10924055999931,50781.806015760005 2025-09-10,03:38:49.000,253,11017593,-795,0,1757475528,15179.560819069993,117.13038795000466,50781.819989999996 2025-09-10,03:38:50.000,253,11017695,-795,0,1757475529,15179.304839290002,117.08104404000187,50781.28896888 2025-09-10,03:38:51.000,253,11017510,-795,0,1757475530,15179.533873829998,117.12333881999803,50781.76409304 2025-09-10,03:38:52.000,253,11017722,-795,0,1757475531,15179.446301800002,117.20792838000489,50781.7151832 2025-09-10,03:38:53.000,253,11017612,-795,0,1757475532,15179.365466080002,117.17268273000082,50781.72217032 2025-09-10,03:38:54.000,253,11017588,-795,0,1757475533,15179.345257150002,117.28546880999784,50781.77806728001 2025-09-10,03:38:55.000,253,11017704,-795,0,1757475534,15179.351993459997,117.27841967999848,50781.76409304 2025-09-10,03:38:56.000,253,11017615,-795,0,1757475535,15179.311575599997,117.23612490000232,50781.66627336 2025-09-10,03:38:57.000,253,11017619,-795,0,1757475536,15179.217267259992,117.24317403000168,50781.65928624001 2025-09-10,03:38:58.000,253,11017731,-795,0,1757475537,15179.109486299996,117.22907577000296,50781.77108016 2025-09-10,03:38:59.000,253,11017636,-795,0,1757475538,15179.096013679991,117.11628968999867,50781.645312 2025-09-10,03:39:00.000,253,11017720,-795,0,1757475539,15178.93434223999,117.14448621000338,50781.49159536001 2025-09-10,03:39:01.000,253,11017567,-795,0,1757475540,15179.048859509996,117.14448621000338,50781.72915744001 2025-09-10,03:39:02.000,253,11017733,-795,0,1757475541,15178.98149641,117.08809317000123,50781.81300288 2025-09-10,03:39:03.000,253,11017731,-795,0,1757475542,15178.89392437999,117.13038795000466,50781.77108016 2025-09-10,03:39:04.000,253,11017603,-795,0,1757475543,15178.846770209995,117.06694578000315,50781.687234720004 2025-09-10,03:39:05.000,253,11017676,-795,0,1757475544,15178.92086962,117.05284752000443,50781.708196080006 2025-09-10,03:39:06.000,253,11017698,-795,0,1757475545,15178.907396999995,116.97530709000421,50781.70120896001 2025-09-10,03:39:07.000,253,11017635,-795,0,1757475546,15178.95455116999,116.89776666000398,50781.70120896001 2025-09-10,03:39:08.000,253,11017664,-795,0,1757475547,15178.907396999995,116.91891405000206,50781.708196080006 2025-09-10,03:39:09.000,253,11017575,-795,0,1757475548,15178.947814859996,116.9118649200027,50781.72915744001 2025-09-10,03:39:10.000,253,11017656,-795,0,1757475549,15178.846770209995,116.7990788399984,50781.4356984 2025-09-10,03:39:11.000,253,11017616,-795,0,1757475550,15178.887188069995,116.84842275000119,50781.67326048 2025-09-10,03:39:12.000,253,11017523,-795,0,1757475551,15178.907396999995,116.7990788399984,50781.59640216 2025-09-10,03:39:13.000,253,11017675,-795,0,1757475552,15178.96128748,116.7990788399984,50781.70120896001 2025-09-10,03:39:14.000,253,11017657,-795,0,1757475553,15178.968023789996,116.69334189000074,50781.70120896001 2025-09-10,03:39:15.000,253,11017515,-795,0,1757475554,15178.887188069995,116.6651453700033,50781.68024760001 2025-09-10,03:39:16.000,253,11017705,-795,0,1757475555,15178.81982497,116.67219450000266,50781.638324880005 2025-09-10,03:39:17.000,253,11017614,-795,0,1757475556,15178.806352349995,116.53121190000093,50781.638324880005 2025-09-10,03:39:18.000,253,11017599,-795,0,1757475557,15178.81308865999,116.58055581000372,50781.55447944 2025-09-10,03:39:19.000,253,11017504,-795,0,1757475558,15178.77940711,116.58760494000308,50781.708196080006 2025-09-10,03:39:20.000,253,11017673,-795,0,1757475559,15178.624471979994,116.46072060000006,50781.36582720001 2025-09-10,03:39:21.000,253,11017650,-795,0,1757475560,15178.685098769995,116.552359289999,50781.58242792001 2025-09-10,03:39:22.000,253,11017696,-795,0,1757475561,15178.65815353,116.53826103000029,50781.52653096 2025-09-10,03:39:23.000,253,11017662,-795,0,1757475562,15178.61773567,116.56645754999772,50781.519543840004 2025-09-10,03:39:24.000,253,11017578,-795,0,1757475563,15178.577317809999,116.52416277000157,50781.51255672001 2025-09-10,03:39:25.000,253,11017623,-795,0,1757475564,15178.584054119994,116.51711364000221,50781.4356984 2025-09-10,03:39:26.000,253,11017684,-795,0,1757475565,15178.489745779989,116.46776972999942,50781.45665976 2025-09-10,03:39:27.000,253,11017693,-795,0,1757475566,15178.442591609994,116.48891712000477,50781.372814320006 2025-09-10,03:39:28.000,253,11017630,-795,0,1757475567,15178.388701129988,116.43957321000198,50781.4007628 2025-09-10,03:39:29.000,253,11017553,-795,0,1757475568,15178.355019579998,116.4536714700007,50781.38678856 2025-09-10,03:39:30.000,253,11017629,-795,0,1757475569,15178.152930279997,116.39022929999919,50781.02345832 2025-09-10,03:39:31.000,253,11017636,-795,0,1757475570,15178.179875519992,116.49596625000413,50781.2610204 2025-09-10,03:39:32.000,253,11017680,-795,0,1757475571,15178.220293379993,116.34793452000304,50781.36582720001 2025-09-10,03:39:33.000,253,11017607,-795,0,1757475572,15178.200084449993,116.39022929999919,50781.4007628 2025-09-10,03:39:34.000,253,11017548,-795,0,1757475573,15178.179875519992,116.38318016999983,50781.470634000005 2025-09-10,03:39:35.000,253,11017709,-795,0,1757475574,15178.132721349997,116.40432755999791,50781.421724160005 2025-09-10,03:39:36.000,253,11017674,-795,0,1757475575,15178.045149320002,116.38318016999983,50781.372814320006 2025-09-10,03:39:37.000,253,11017593,-795,0,1757475576,15178.038413009992,116.37613104000047,50781.4007628 2025-09-10,03:39:38.000,253,11017554,-795,0,1757475577,15177.991258839997,116.31268886999896,50781.41473704001 2025-09-10,03:39:39.000,253,11017699,-795,0,1757475578,15178.065358250002,116.27039409000281,50781.316917359996 2025-09-10,03:39:40.000,253,11017541,-795,0,1757475579,15177.863268950001,116.27039409000281,50781.04441968 2025-09-10,03:39:41.000,253,11017560,-755,0,1757475580,15178.038413009992,116.34088539000368,50781.36582720001 2025-09-10,03:39:42.000,253,11017726,-795,0,1757475581,15178.004731460001,116.32678712999768,50781.33787872 2025-09-10,03:39:43.000,253,11017559,-795,0,1757475582,15178.038413009992,116.29154148000089,50781.39377568001 2025-09-10,03:39:44.000,253,11017667,-795,0,1757475583,15178.078830869992,116.2421975699981,50781.372814320006 2025-09-10,03:39:45.000,253,11017643,-795,0,1757475584,15178.085567180002,116.21400105000066,50781.35884008 2025-09-10,03:39:46.000,253,11017594,-795,0,1757475585,15178.092303489997,116.27039409000281,50781.49159536001 2025-09-10,03:39:47.000,253,11017610,-795,0,1757475586,15178.058621939992,116.28449235000153,50781.38678856 2025-09-10,03:39:48.000,253,11017652,-795,0,1757475587,15178.085567180002,116.2421975699981,50781.32390448001 2025-09-10,03:39:49.000,253,11017654,-795,0,1757475588,15177.984522530001,116.2421975699981,50781.3308916 2025-09-10,03:39:50.000,253,11017689,-795,0,1757475589,15177.72180644,116.07301844999893,50780.69506368001 2025-09-10,03:39:51.000,253,11017495,-795,0,1757475590,15177.950840979996,116.22105018000002,50781.32390448001 2025-09-10,03:39:52.000,253,11017656,-795,0,1757475591,15177.903686810001,116.19990279000194,50781.27499464001 2025-09-10,03:39:53.000,253,11017611,-795,0,1757475592,15177.876741569991,116.26334496000345,50781.28896888 2025-09-10,03:39:54.000,253,11017659,-795,0,1757475593,15177.809378469996,116.19285366000258,50781.21909768 2025-09-10,03:39:55.000,253,11017649,-795,0,1757475594,15177.870005259996,116.19990279000194,50781.135252240005 2025-09-10,03:39:56.000,253,11017769,-795,0,1757475595,15177.863268950001,116.16465713999787,50781.21211056 2025-09-10,03:39:57.000,253,11017726,-795,0,1757475596,15177.876741569991,116.0095762800047,50781.205123440006 2025-09-10,03:39:58.000,253,11017575,-795,0,1757475597,15177.816114779991,116.11531323000236,50781.22608480001 2025-09-10,03:39:59.000,253,11017694,-795,0,1757475598,15177.964313600001,116.03777280000213,50781.21909768 2025-09-10,03:40:00.000,253,11017676,-795,0,1757475599,15177.78243323,116.05187106000085,50780.93262576 2025-09-10,03:40:01.000,253,11017634,-795,0,1757475600,15178.031676699997,116.03072367000277,50781.28896888 2025-09-10,03:40:02.000,253,11017522,-795,0,1757475601,15178.011467769997,115.95318324000255,50781.27499464001 2025-09-10,03:40:03.000,253,11017699,-795,0,1757475602,15178.004731460001,115.93908498000383,50781.24704616001 2025-09-10,03:40:04.000,253,11017572,-795,0,1757475603,15178.038413009992,115.8967902000004,50781.184162080004 2025-09-10,03:40:05.000,253,11017654,-795,0,1757475604,15178.085567180002,115.8615445500036,50781.19813632001 2025-09-10,03:40:06.000,253,11017640,-795,0,1757475605,15178.045149320002,115.82629889999953,50781.21909768 2025-09-10,03:40:07.000,253,11017578,-795,0,1757475606,15178.038413009992,115.74170933999994,50781.10730376001 2025-09-10,03:40:08.000,253,11017530,-795,0,1757475607,15178.065358250002,115.650070650001,50781.02345832 2025-09-10,03:40:09.000,253,11017613,-795,0,1757475608,15178.139457659992,115.60777587000484,50781.05839392001 2025-09-10,03:40:10.000,253,11017641,-795,0,1757475609,15177.991258839997,115.58662847999949,50780.97454848 2025-09-10,03:40:11.000,253,11017647,-795,0,1757475610,15178.065358250002,115.56548109000141,50781.11429088 2025-09-10,03:40:12.000,253,11017627,-795,0,1757475611,15178.058621939992,115.49498979000055,50781.04441968 2025-09-10,03:40:13.000,253,11017691,-795,0,1757475612,15178.078830869992,115.34695805999945,50781.135252240005 2025-09-10,03:40:14.000,253,11017633,-795,0,1757475613,15178.105776110002,115.4033511000016,50781.184162080004 2025-09-10,03:40:15.000,253,11017566,-795,0,1757475614,15178.159666589992,115.3046632800033,50781.23307192 2025-09-10,03:40:16.000,253,11017594,-795,0,1757475615,15178.179875519992,115.26941762999923,50781.316917359996 2025-09-10,03:40:17.000,253,11017611,-795,0,1757475616,15178.173139209997,115.26941762999923,50781.149226479996 2025-09-10,03:40:18.000,253,11017719,-795,0,1757475617,15178.099039799992,115.17777894000028,50781.15621360001 2025-09-10,03:40:19.000,253,11017617,-795,0,1757475618,15178.099039799992,115.12138589999813,50781.12826512001 2025-09-10,03:40:20.000,253,11017630,-795,0,1757475619,15177.890214189996,115.03679633999855,50780.67410232001 2025-09-10,03:40:21.000,253,11017628,-795,0,1757475620,15178.078830869992,115.00859982000111,50781.00948408001 2025-09-10,03:40:22.000,253,11017666,-795,0,1757475621,15177.984522530001,114.95925590999832,50780.91166440001 2025-09-10,03:40:23.000,253,11017642,-795,0,1757475622,15177.80264216,114.90286287000345,50780.93262576 2025-09-10,03:40:24.000,253,11017579,-795,0,1757475623,15177.708333819995,114.82532244000322,50780.86275456001 2025-09-10,03:40:25.000,253,11017703,-795,0,1757475624,15177.667915959995,114.83942070000194,50780.72301216001 2025-09-10,03:40:26.000,253,11017624,-795,0,1757475625,15177.63423440999,114.76892940000107,50780.78589624 2025-09-10,03:40:27.000,253,11017613,-795,0,1757475626,15177.63423440999,114.83942070000194,50780.67410232001 2025-09-10,03:40:28.000,253,11017728,-795,0,1757475627,15177.506244519995,114.76892940000107,50780.65314096001 2025-09-10,03:40:29.000,253,11017614,-795,0,1757475628,15177.60055286,114.69138897000084,50780.72999928 2025-09-10,03:40:30.000,253,11017714,-795,0,1757475629,15177.337836769999,114.65614332000405,50780.21993952001 2025-09-10,03:40:31.000,253,11017603,-795,0,1757475630,15177.51971714,114.65614332000405,50780.65314096001 2025-09-10,03:40:32.000,253,11017478,-795,0,1757475631,15177.49950821,114.60679941000126,50780.646153839996 2025-09-10,03:40:33.000,253,11017641,-795,0,1757475632,15177.63423440999,114.56450462999783,50780.72999928 2025-09-10,03:40:34.000,253,11017696,-795,0,1757475633,15177.883477880001,114.59270115000254,50780.74397352001 2025-09-10,03:40:35.000,253,11017683,-795,0,1757475634,15177.688124889995,114.5997502800019,50780.72999928 2025-09-10,03:40:36.000,253,11017630,-795,0,1757475635,15177.57360761999,114.61384854000062,50780.63916672 2025-09-10,03:40:37.000,253,11017676,-795,0,1757475636,15177.53318975999,114.5997502800019,50780.5623084 2025-09-10,03:40:38.000,253,11017635,-795,0,1757475637,15177.55339868999,114.5010624600036,50780.54833416 2025-09-10,03:40:39.000,253,11017656,-795,0,1757475638,15177.51971714,114.53630811000039,50780.55532128001 2025-09-10,03:40:40.000,253,11017728,-795,0,1757475639,15177.43888142,114.45876768000016,50780.38064328 2025-09-10,03:40:41.000,253,11017684,-795,0,1757475640,15177.546662379995,114.51516072000231,50780.54134704 2025-09-10,03:40:42.000,253,11017634,-795,0,1757475641,15177.51298082999,114.47991506999824,50780.57628264001 2025-09-10,03:40:43.000,253,11017623,-795,0,1757475642,15177.587080239995,114.51516072000231,50780.55532128001 2025-09-10,03:40:44.000,253,11017595,-795,0,1757475643,15177.546662379995,114.52925898000103,50780.50641144001 2025-09-10,03:40:45.000,253,11017706,-795,0,1757475644,15177.506244519995,114.42352203000337,50780.37365616 2025-09-10,03:40:46.000,253,11017562,-795,0,1757475645,15177.560135,114.48696420000488,50780.37365616 2025-09-10,03:40:47.000,253,11017681,-795,0,1757475646,15177.53318975999,114.47286593999888,50780.30378496 2025-09-10,03:40:48.000,253,11017671,-795,0,1757475647,15177.63423440999,114.45876768000016,50780.478462959996 2025-09-10,03:40:49.000,253,11017592,-795,0,1757475648,15177.53992607,114.4517185500008,50780.40160464 2025-09-10,03:40:50.000,253,11017618,-795,0,1757475649,15177.49950821,114.4517185500008,50780.09417136 2025-09-10,03:40:51.000,253,11017669,-795,0,1757475650,15177.61402547999,114.3882763799993,50780.2828236 2025-09-10,03:40:52.000,253,11017650,-795,0,1757475651,15177.647707029995,114.46581680999952,50780.28981072001 2025-09-10,03:40:53.000,253,11017595,-795,0,1757475652,15177.816114779991,114.52925898000103,50780.44352736 2025-09-10,03:40:54.000,253,11017679,-795,0,1757475653,15177.856532639991,114.55040636999911,50780.4924372 2025-09-10,03:40:55.000,253,11017660,-795,0,1757475654,15177.923895740001,114.49401333000424,50780.4924372 2025-09-10,03:40:56.000,253,11017652,-795,0,1757475655,15177.896950499991,114.54335723999975,50780.48545008001 2025-09-10,03:40:57.000,253,11017666,-795,0,1757475656,15177.923895740001,114.46581680999952,50780.464488720005 2025-09-10,03:40:58.000,253,11017524,-795,0,1757475657,15177.883477880001,114.49401333000424,50780.54134704 2025-09-10,03:40:59.000,253,11017709,-795,0,1757475658,15177.84306002,114.52220985000167,50780.478462959996 2025-09-10,03:41:00.000,253,11017603,-795,0,1757475659,15177.667915959995,114.45876768000016,50780.2129524 2025-09-10,03:41:01.000,253,11017636,-795,0,1757475660,15177.82285109,114.44466942000145,50780.464488720005 2025-09-10,03:41:02.000,253,11017685,-795,0,1757475661,15177.75548798999,114.45876768000016,50780.52737280001 2025-09-10,03:41:03.000,253,11017739,-795,0,1757475662,15177.7622243,114.40237463999802,50780.464488720005 2025-09-10,03:41:04.000,253,11017739,-795,0,1757475663,15177.78243323,114.40942377000465,50780.56929552 2025-09-10,03:41:05.000,253,11017699,-795,0,1757475664,15177.77569691999,114.38122724999994,50780.5623084 2025-09-10,03:41:06.000,253,11017619,-795,0,1757475665,15177.78243323,114.33188334000442,50780.49942432 2025-09-10,03:41:07.000,253,11017599,-795,0,1757475666,15177.789169539996,114.3882763799993,50780.54833416 2025-09-10,03:41:08.000,253,11017547,-795,0,1757475667,15177.728542749996,114.38122724999994,50780.478462959996 2025-09-10,03:41:09.000,253,11017850,-795,0,1757475668,15177.870005259996,114.2402446499982,50780.59025688 2025-09-10,03:41:10.000,253,11017512,-795,0,1757475669,15177.61402547999,114.19794987000205,50780.23391376 2025-09-10,03:41:11.000,253,11017630,-795,0,1757475670,15177.917159429991,114.16270421999798,50780.52038568 2025-09-10,03:41:12.000,253,11017647,-795,0,1757475671,15177.863268950001,114.11336031000246,50780.52038568 2025-09-10,03:41:13.000,253,11017784,-795,0,1757475672,15177.910423119996,114.1415568299999,50780.464488720005 2025-09-10,03:41:14.000,253,11017641,-795,0,1757475673,15177.876741569991,114.02172162000352,50780.534359920006 2025-09-10,03:41:15.000,253,11017731,-795,0,1757475674,15177.863268950001,113.9935250999988,50780.42955312 2025-09-10,03:41:16.000,253,11017614,-795,0,1757475675,15177.923895740001,113.96532858000137,50780.50641144001 2025-09-10,03:41:17.000,253,11017621,-795,0,1757475676,15177.910423119996,114.08516378999775,50780.4924372 2025-09-10,03:41:18.000,253,11017724,-795,0,1757475677,15177.890214189996,113.98647596999945,50780.57628264001 2025-09-10,03:41:19.000,253,11017740,-795,0,1757475678,15177.964313600001,113.98647596999945,50780.49942432 2025-09-10,03:41:20.000,253,11017543,-795,0,1757475679,15177.72180644,113.8948372800005,50779.94744184 2025-09-10,03:41:21.000,253,11017716,-795,0,1757475680,15178.011467769997,113.85254250000435,50780.54833416 2025-09-10,03:41:22.000,253,11017704,-795,0,1757475681,15177.984522530001,113.91598466999858,50780.50641144001 2025-09-10,03:41:23.000,253,11017676,-795,0,1757475682,15178.018204079992,113.91598466999858,50780.38064328 2025-09-10,03:41:24.000,253,11017669,-795,0,1757475683,15177.923895740001,113.85254250000435,50780.345707680004 2025-09-10,03:41:25.000,253,11017660,-795,0,1757475684,15177.977786219992,113.88073902000178,50780.40859176001 2025-09-10,03:41:26.000,253,11017679,-795,0,1757475685,15177.977786219992,113.83844423999835,50780.48545008001 2025-09-10,03:41:27.000,253,11017767,-795,0,1757475686,15177.991258839997,113.88073902000178,50780.24090088001 2025-09-10,03:41:28.000,253,11017687,-795,0,1757475687,15177.971049909997,113.90188640999986,50780.23391376 2025-09-10,03:41:29.000,253,11017614,-795,0,1757475688,15178.038413009992,113.88073902000178,50780.33872056001 2025-09-10,03:41:30.000,253,11017542,-795,0,1757475689,15177.63423440999,113.78910033000284,50779.57013736001 2025-09-10,03:41:31.000,253,11017695,-795,0,1757475690,15177.903686810001,113.92303379999794,50780.080197120005 2025-09-10,03:41:32.000,253,11017686,-795,0,1757475691,15177.836323709991,113.82434597999963,50780.06622288 2025-09-10,03:41:33.000,253,11017616,-795,0,1757475692,15177.77569691999,113.83844423999835,50780.04526152 2025-09-10,03:41:34.000,253,11017612,-795,0,1757475693,15177.816114779991,113.86664076000307,50780.010325920004 2025-09-10,03:41:35.000,253,11017675,-795,0,1757475694,15177.896950499991,113.93008293000457,50780.080197120005 2025-09-10,03:41:36.000,253,11017666,-795,0,1757475695,15177.80264216,113.91598466999858,50780.00333880001 2025-09-10,03:41:37.000,253,11017623,-795,0,1757475696,15177.78243323,113.94418119000329,50780.00333880001 2025-09-10,03:41:38.000,253,11017712,-795,0,1757475697,15177.809378469996,113.95123032000265,50779.91949336 2025-09-10,03:41:39.000,253,11017649,-795,0,1757475698,15177.728542749996,113.94418119000329,50779.98237744001 2025-09-10,03:41:40.000,253,11017698,-795,0,1757475699,15177.667915959995,113.90188640999986,50779.53520176 2025-09-10,03:41:41.000,253,11017728,-795,0,1757475700,15177.84306002,114.06401639999967,50780.10115848001 2025-09-10,03:41:42.000,253,11017697,-795,0,1757475701,15177.809378469996,113.95827945000201,50780.12211984001 2025-09-10,03:41:43.000,253,11017643,-795,0,1757475702,15177.836323709991,113.96532858000137,50780.129106960005 2025-09-10,03:41:44.000,253,11017583,-795,0,1757475703,15177.863268950001,113.93008293000457,50780.05923576 2025-09-10,03:41:45.000,253,11017696,-795,0,1757475704,15177.836323709991,113.95827945000201,50780.129106960005 2025-09-10,03:41:46.000,253,11017686,-795,0,1757475705,15177.849796329996,113.8948372800005,50780.01731304 2025-09-10,03:41:47.000,253,11017683,-795,0,1757475706,15177.890214189996,113.87368989000242,50780.02430016001 2025-09-10,03:41:48.000,253,11017670,-795,0,1757475707,15177.890214189996,113.77500207000412,50779.93346760001 2025-09-10,03:41:49.000,253,11017674,-795,0,1757475708,15177.903686810001,113.80319859000156,50780.04526152 2025-09-10,03:41:50.000,253,11017694,-795,0,1757475709,15177.68138858,113.78910033000284,50779.626034320005 2025-09-10,03:41:51.000,253,11017707,-795,0,1757475710,15177.903686810001,113.76795294000476,50780.01731304 2025-09-10,03:41:52.000,253,11017673,-795,0,1757475711,15177.964313600001,113.66221598999982,50780.09417136 2025-09-10,03:41:53.000,253,11017731,-795,0,1757475712,15177.991258839997,113.60582294999767,50780.13609408 2025-09-10,03:41:54.000,253,11017699,-795,0,1757475713,15177.984522530001,113.57762643000024,50780.17102968001 2025-09-10,03:41:55.000,253,11017613,-795,0,1757475714,15177.950840979996,113.51418425999873,50780.15705544 2025-09-10,03:41:56.000,253,11017615,-795,0,1757475715,15177.957577289992,113.53533165000408,50779.98936456 2025-09-10,03:41:57.000,253,11017658,-795,0,1757475716,15177.971049909997,113.47893861000193,50780.129106960005 2025-09-10,03:41:58.000,253,11017643,-795,0,1757475717,15178.018204079992,113.38025079000363,50780.16404256 2025-09-10,03:41:59.000,253,11017743,-795,0,1757475718,15178.011467769997,113.42959469999914,50780.2129524 2025-09-10,03:42:00.000,253,11017712,-795,0,1757475719,15177.863268950001,113.33090688000084,50779.73782824001 2025-09-10,03:42:01.000,253,11017623,-795,0,1757475720,15177.964313600001,113.35205426999892,50780.031287280006 2025-09-10,03:42:02.000,253,11017874,-795,0,1757475721,15177.977786219992,113.35205426999892,50780.05224864001 2025-09-10,03:42:03.000,253,11017711,-795,0,1757475722,15178.024940390002,113.36615253000491,50779.99635168 2025-09-10,03:42:04.000,253,11017733,-795,0,1757475723,15178.018204079992,113.38729992000299,50779.93346760001 2025-09-10,03:42:05.000,253,11017727,-795,0,1757475724,15177.991258839997,113.29566123000404,50779.94744184 2025-09-10,03:42:06.000,253,11017663,-795,0,1757475725,15177.984522530001,113.3379560100002,50779.898532 2025-09-10,03:42:07.000,253,11017688,-795,0,1757475726,15177.937368359992,113.29566123000404,50779.863596400006 2025-09-10,03:42:08.000,253,11017697,-795,0,1757475727,15177.937368359992,113.30975949000276,50779.863596400006 2025-09-10,03:42:09.000,253,11017675,-795,0,1757475728,15177.991258839997,113.32385775000148,50779.77975096 2025-09-10,03:42:10.000,253,11017621,-795,0,1757475729,15177.728542749996,113.29566123000404,50779.34654952 2025-09-10,03:42:11.000,253,11017751,-795,0,1757475730,15177.930632049996,113.28156296999805,50779.723854 2025-09-10,03:42:12.000,253,11017525,-795,0,1757475731,15177.984522530001,113.23221906000254,50779.842635040004 2025-09-10,03:42:13.000,253,11017776,-795,0,1757475732,15177.930632049996,113.28861210000468,50779.77276384 2025-09-10,03:42:14.000,253,11017592,-795,0,1757475733,15177.883477880001,113.11238384999888,50779.66096992 2025-09-10,03:42:15.000,253,11017680,-795,0,1757475734,15177.876741569991,113.17582602000039,50779.8286608 2025-09-10,03:42:16.000,253,11017687,-795,0,1757475735,15177.870005259996,113.17582602000039,50779.695905520006 2025-09-10,03:42:17.000,253,11017719,-795,0,1757475736,15177.903686810001,113.11238384999888,50779.723854 2025-09-10,03:42:18.000,253,11017774,-795,0,1757475737,15177.964313600001,113.055990810004,50779.77975096 2025-09-10,03:42:19.000,253,11017730,-795,0,1757475738,15177.896950499991,113.00664690000121,50779.82167368 2025-09-10,03:42:20.000,253,11017620,-795,0,1757475739,15177.607289169995,112.91500821000227,50779.25571696 2025-09-10,03:42:21.000,253,11017711,-795,0,1757475740,15177.876741569991,112.9432047299997,50779.64699568001 2025-09-10,03:42:22.000,253,11017696,-795,0,1757475741,15177.937368359992,112.8092712600046,50779.68193128 2025-09-10,03:42:23.000,253,11017757,-795,0,1757475742,15177.883477880001,112.8445169100014,50779.70987976 2025-09-10,03:42:24.000,253,11017750,-795,0,1757475743,15177.950840979996,112.7458290900031,50779.695905520006 2025-09-10,03:42:25.000,253,11017704,-795,0,1757475744,15177.910423119996,112.60484649000136,50779.744815360005 2025-09-10,03:42:26.000,253,11017611,-795,0,1757475745,15177.930632049996,112.56960084000457,50779.68891840001 2025-09-10,03:42:27.000,253,11017667,-795,0,1757475746,15177.930632049996,112.597797360002,50779.66795704001 2025-09-10,03:42:28.000,253,11017675,-795,0,1757475747,15177.950840979996,112.54845344999922,50779.59808584001 2025-09-10,03:42:29.000,253,11017709,-795,0,1757475748,15177.930632049996,112.49206041000434,50779.60507296 2025-09-10,03:42:30.000,253,11017728,-795,0,1757475749,15177.84306002,112.45681476000027,50779.360523760006 2025-09-10,03:42:31.000,253,11017654,-795,0,1757475750,15177.997995149992,112.41451998000412,50779.66096992 2025-09-10,03:42:32.000,253,11017774,-795,0,1757475751,15177.957577289992,112.39337258999876,50779.48629192 2025-09-10,03:42:33.000,253,11017708,-795,0,1757475752,15177.950840979996,112.35107781000261,50779.57013736001 2025-09-10,03:42:34.000,253,11017746,-795,0,1757475753,15177.991258839997,112.32993042000453,50779.54218888 2025-09-10,03:42:35.000,253,11017633,-795,0,1757475754,15177.930632049996,112.28058651000174,50779.49327904 2025-09-10,03:42:36.000,253,11017779,-795,0,1757475755,15177.876741569991,112.25943912000366,50779.53520176 2025-09-10,03:42:37.000,253,11017573,-795,0,1757475756,15177.903686810001,112.24534085999767,50779.54917600001 2025-09-10,03:42:38.000,253,11017698,-795,0,1757475757,15177.896950499991,112.28058651000174,50779.507253280004 2025-09-10,03:42:39.000,253,11017689,-795,0,1757475758,15177.863268950001,112.27353738000238,50779.5142404 2025-09-10,03:42:40.000,253,11017714,-795,0,1757475759,15177.73527905999,112.16075129999808,50779.171871520004 2025-09-10,03:42:41.000,253,11017729,-795,0,1757475760,15177.829587399996,112.28058651000174,50779.55616312 2025-09-10,03:42:42.000,253,11017730,-795,0,1757475761,15177.82285109,112.23124259999895,50779.38148512001 2025-09-10,03:42:43.000,253,11017687,-795,0,1757475762,15177.816114779991,112.13255478000065,50779.32558816 2025-09-10,03:42:44.000,253,11017628,-795,0,1757475763,15177.84306002,112.11845652000193,50779.409433600005 2025-09-10,03:42:45.000,253,11017659,-795,0,1757475764,15177.816114779991,112.16075129999808,50779.42340784 2025-09-10,03:42:46.000,253,11017720,-795,0,1757475765,15177.80264216,112.10435826000321,50779.43039496001 2025-09-10,03:42:47.000,253,11017767,-795,0,1757475766,15177.74201537,112.0409160900017,50779.339562400004 2025-09-10,03:42:48.000,253,11017700,-795,0,1757475767,15177.75548798999,112.06206347999978,50779.27667832 2025-09-10,03:42:49.000,253,11017726,-795,0,1757475768,15177.768960609996,112.0761617399985,50779.35353664001 2025-09-10,03:42:50.000,253,11017641,-795,0,1757475769,15177.57360761999,112.09730913000385,50778.906360960005 2025-09-10,03:42:51.000,253,11017718,-795,0,1757475770,15177.75548798999,112.06911260999914,50779.45135632001 2025-09-10,03:42:52.000,253,11017718,-795,0,1757475771,15177.748751679996,111.99157217999891,50779.360523760006 2025-09-10,03:42:53.000,253,11017772,-795,0,1757475772,15177.748751679996,112.01271957000426,50779.34654952 2025-09-10,03:42:54.000,253,11017721,-795,0,1757475773,15177.768960609996,112.01976870000362,50779.304626799996 2025-09-10,03:42:55.000,253,11017580,-795,0,1757475774,15177.748751679996,112.05501435000042,50779.27667832 2025-09-10,03:42:56.000,253,11017572,-795,0,1757475775,15177.70159751,111.97042479000083,50779.20680712 2025-09-10,03:42:57.000,253,11017631,-795,0,1757475776,15177.74201537,112.01976870000362,50779.22078136 2025-09-10,03:42:58.000,253,11017692,-795,0,1757475777,15177.77569691999,111.9422282700034,50779.25571696 2025-09-10,03:42:59.000,253,11017593,-795,0,1757475778,15177.816114779991,112.03386696000234,50779.21379424001 2025-09-10,03:43:00.000,253,11017590,-795,0,1757475779,15177.60055286,112.0056704400049,50778.85046400001 2025-09-10,03:43:01.000,253,11017761,-795,0,1757475780,15177.75548798999,112.04796522000106,50779.26270408001 2025-09-10,03:43:02.000,253,11017822,-795,0,1757475781,15177.70159751,112.01271957000426,50779.15789728 2025-09-10,03:43:03.000,253,11017631,-795,0,1757475782,15177.68138858,111.98452304999955,50779.22776848 2025-09-10,03:43:04.000,253,11017718,-795,0,1757475783,15177.71507012999,112.0761617399985,50779.20680712 2025-09-10,03:43:05.000,253,11017794,-795,0,1757475784,15177.67465226999,112.01976870000362,50779.24872984 2025-09-10,03:43:06.000,253,11017620,-795,0,1757475785,15177.71507012999,112.01976870000362,50779.171871520004 2025-09-10,03:43:07.000,253,11017688,-795,0,1757475786,15177.708333819995,111.99862130999827,50779.25571696 2025-09-10,03:43:08.000,253,11017769,-795,0,1757475787,15177.64097072,112.0409160900017,50779.08103896 2025-09-10,03:43:09.000,253,11017718,-795,0,1757475788,15177.647707029995,112.11140739000257,50779.17885864 2025-09-10,03:43:10.000,253,11017648,-795,0,1757475789,15177.526453449995,112.09026000000449,50778.79456704 2025-09-10,03:43:11.000,253,11017733,-795,0,1757475790,15177.607289169995,112.09026000000449,50779.19982 2025-09-10,03:43:12.000,253,11017623,-795,0,1757475791,15177.58034393,112.05501435000042,50779.14392304001 2025-09-10,03:43:13.000,253,11017726,-795,0,1757475792,15177.49950821,112.09730913000385,50779.192832880006 2025-09-10,03:43:14.000,253,11017631,-795,0,1757475793,15177.57360761999,112.06206347999978,50779.18584576001 2025-09-10,03:43:15.000,253,11017498,-795,0,1757475794,15177.63423440999,112.01976870000362,50779.23475560001 2025-09-10,03:43:16.000,253,11017623,-795,0,1757475795,15177.607289169995,111.99862130999827,50779.22776848 2025-09-10,03:43:17.000,253,11017673,-795,0,1757475796,15177.68138858,112.02681783000298,50779.2696912 2025-09-10,03:43:18.000,253,11017635,-795,0,1757475797,15177.60055286,112.05501435000042,50779.27667832 2025-09-10,03:43:19.000,253,11017667,-795,0,1757475798,15177.627498099995,111.97042479000083,50779.16488440001 2025-09-10,03:43:20.000,253,11017654,-795,0,1757475799,15177.405199869994,111.85058958000445,50778.71072160001 2025-09-10,03:43:21.000,253,11017647,-795,0,1757475800,15177.63423440999,111.92813001000468,50779.24872984 2025-09-10,03:43:22.000,253,11017529,-795,0,1757475801,15177.627498099995,111.90698261999933,50779.171871520004 2025-09-10,03:43:23.000,253,11017707,-795,0,1757475802,15177.65444333999,111.85058958000445,50779.136935919996 2025-09-10,03:43:24.000,253,11017722,-795,0,1757475803,15177.64097072,111.85763871000381,50779.15789728 2025-09-10,03:43:25.000,253,11017749,-795,0,1757475804,15177.64097072,111.8294421899991,50779.171871520004 2025-09-10,03:43:26.000,253,11017742,-795,0,1757475805,15177.68138858,111.83649131999846,50779.23475560001 2025-09-10,03:43:27.000,253,11017581,-795,0,1757475806,15177.63423440999,111.80829480000102,50779.20680712 2025-09-10,03:43:28.000,253,11017729,-795,0,1757475807,15177.64097072,111.83649131999846,50779.05309048 2025-09-10,03:43:29.000,253,11017713,-795,0,1757475808,15177.66117965,111.82239305999974,50779.15789728 2025-09-10,03:43:30.000,253,11017676,-795,0,1757475809,15177.566871309995,111.7941965400023,50778.906360960005 2025-09-10,03:43:31.000,253,11017713,-795,0,1757475810,15177.62076179,111.86468784000317,50779.23475560001 2025-09-10,03:43:32.000,253,11017591,-795,0,1757475811,15177.69486119999,111.78009828000359,50779.192832880006 2025-09-10,03:43:33.000,253,11017779,-795,0,1757475812,15177.647707029995,111.84354044999782,50779.31860104 2025-09-10,03:43:34.000,253,11017599,-795,0,1757475813,15177.63423440999,111.82239305999974,50779.241742720005 2025-09-10,03:43:35.000,253,11017659,-795,0,1757475814,15177.647707029995,111.66026306999993,50779.17885864 2025-09-10,03:43:36.000,253,11017628,-795,0,1757475815,15177.62076179,111.7941965400023,50779.192832880006 2025-09-10,03:43:37.000,253,11017638,-795,0,1757475816,15177.64097072,111.75190175999887,50779.08103896 2025-09-10,03:43:38.000,253,11017755,-795,0,1757475817,15177.60055286,111.70960698000272,50779.14392304001 2025-09-10,03:43:39.000,253,11017786,-795,0,1757475818,15177.58034393,111.70255785000336,50779.18584576001 2025-09-10,03:43:40.000,253,11017639,-795,0,1757475819,15177.506244519995,111.77304915000423,50778.801554159996 2025-09-10,03:43:41.000,253,11017731,-795,0,1757475820,15177.60055286,111.70960698000272,50778.97623216001 2025-09-10,03:43:42.000,253,11017644,-795,0,1757475821,15177.64097072,111.70960698000272,50779.03911624 2025-09-10,03:43:43.000,253,11017588,-795,0,1757475822,15177.65444333999,111.72370524000144,50779.17885864 2025-09-10,03:43:44.000,253,11017787,-795,0,1757475823,15177.59381654999,111.76600002000487,50779.074051840005 2025-09-10,03:43:45.000,253,11017745,-795,0,1757475824,15177.55339868999,111.76600002000487,50778.92732232001 2025-09-10,03:43:46.000,253,11017677,-795,0,1757475825,15177.587080239995,111.70255785000336,50779.01116776 2025-09-10,03:43:47.000,253,11017666,-795,0,1757475826,15177.55339868999,111.7307543700008,50778.93430944 2025-09-10,03:43:48.000,253,11017655,-795,0,1757475827,15177.64097072,111.71665611000208,50778.94828368001 2025-09-10,03:43:49.000,253,11017545,-795,0,1757475828,15177.60055286,111.73780350000015,50779.11597456001 2025-09-10,03:43:50.000,253,11017502,-795,0,1757475829,15177.425408799994,111.80124567000166,50778.51508224001 2025-09-10,03:43:51.000,253,11017650,-795,0,1757475830,15177.62076179,111.75895088999823,50779.03212912 2025-09-10,03:43:52.000,253,11017682,-795,0,1757475831,15177.67465226999,111.76600002000487,50779.1299488 2025-09-10,03:43:53.000,253,11017638,-795,0,1757475832,15177.708333819995,111.80124567000166,50779.09501320001 2025-09-10,03:43:54.000,253,11017735,-795,0,1757475833,15177.72180644,111.71665611000208,50779.1299488 2025-09-10,03:43:55.000,253,11017709,-795,0,1757475834,15177.67465226999,111.76600002000487,50779.08802608 2025-09-10,03:43:56.000,253,11017681,-795,0,1757475835,15177.69486119999,111.80829480000102,50779.01815488001 2025-09-10,03:43:57.000,253,11017750,-795,0,1757475836,15177.73527905999,111.78009828000359,50779.01116776 2025-09-10,03:43:58.000,253,11017679,-795,0,1757475837,15177.728542749996,111.75895088999823,50779.05309048 2025-09-10,03:43:59.000,253,11017748,-795,0,1757475838,15177.65444333999,111.80829480000102,50779.03911624 2025-09-10,03:44:00.000,253,11017591,-795,0,1757475839,15177.51298082999,111.7307543700008,50778.5360436 2025-09-10,03:44:01.000,253,11017775,-795,0,1757475840,15177.69486119999,111.78009828000359,50779.01116776 2025-09-10,03:44:02.000,253,11017644,-795,0,1757475841,15177.64097072,111.71665611000208,50778.85046400001 2025-09-10,03:44:03.000,253,11017757,-795,0,1757475842,15177.70159751,111.75190175999887,50778.92732232001 2025-09-10,03:44:04.000,253,11017657,-795,0,1757475843,15177.795905849991,111.681410459998,50778.99719352001 2025-09-10,03:44:05.000,253,11017672,-795,0,1757475844,15177.7622243,111.695508720004,50778.93430944 2025-09-10,03:44:06.000,253,11017659,-795,0,1757475845,15177.75548798999,111.67436132999865,50778.94828368001 2025-09-10,03:44:07.000,253,11017639,-795,0,1757475846,15177.80264216,111.695508720004,50779.004180640004 2025-09-10,03:44:08.000,253,11017605,-795,0,1757475847,15177.809378469996,111.63911568000185,50778.92732232001 2025-09-10,03:44:09.000,253,11017676,-795,0,1757475848,15177.870005259996,111.66026306999993,50778.89238672 2025-09-10,03:44:10.000,253,11017714,-795,0,1757475849,15177.66117965,111.61091916000441,50778.43822392 2025-09-10,03:44:11.000,253,11017784,-795,0,1757475850,15177.870005259996,111.61091916000441,50778.82251552 2025-09-10,03:44:12.000,253,11017667,-795,0,1757475851,15177.890214189996,111.63911568000185,50778.79456704 2025-09-10,03:44:13.000,253,11017669,-795,0,1757475852,15177.849796329996,111.63206655000249,50778.72469584 2025-09-10,03:44:14.000,253,11017746,-795,0,1757475853,15177.937368359992,111.61796829000377,50778.75264432 2025-09-10,03:44:15.000,253,11017662,-795,0,1757475854,15177.890214189996,111.65321394000057,50778.78059280001 2025-09-10,03:44:16.000,253,11017680,-795,0,1757475855,15177.903686810001,111.5827226399997,50778.80854128001 2025-09-10,03:44:17.000,253,11017564,-795,0,1757475856,15177.910423119996,111.61091916000441,50778.85046400001 2025-09-10,03:44:18.000,253,11017665,-795,0,1757475857,15177.910423119996,111.5827226399997,50778.75264432 2025-09-10,03:44:19.000,253,11017602,-795,0,1757475858,15177.950840979996,111.61796829000377,50778.78059280001 2025-09-10,03:44:20.000,253,11017584,-795,0,1757475859,15177.795905849991,111.58977176999906,50778.354378480006 2025-09-10,03:44:21.000,253,11017673,-795,0,1757475860,15177.964313600001,111.59682089999842,50778.738670080005 2025-09-10,03:44:22.000,253,11017742,-795,0,1757475861,15177.964313600001,111.53337873000419,50778.85046400001 2025-09-10,03:44:23.000,253,11017586,-795,0,1757475862,15177.910423119996,111.61796829000377,50778.77360568 2025-09-10,03:44:24.000,253,11017627,-795,0,1757475863,15177.876741569991,111.49108395000076,50778.71072160001 2025-09-10,03:44:25.000,253,11017669,-795,0,1757475864,15177.944104670001,111.59682089999842,50778.78059280001 2025-09-10,03:44:26.000,253,11017718,-795,0,1757475865,15177.836323709991,111.5827226399997,50778.801554159996 2025-09-10,03:44:27.000,253,11017560,-795,0,1757475866,15177.809378469996,111.61796829000377,50778.7456572 2025-09-10,03:44:28.000,253,11017669,-795,0,1757475867,15177.82285109,111.52632960000483,50778.75264432 2025-09-10,03:44:29.000,253,11017553,-795,0,1757475868,15177.816114779991,111.45583830000396,50778.69674736 2025-09-10,03:44:30.000,253,11017569,-795,0,1757475869,15177.647707029995,111.4840348200014,50778.21463608 2025-09-10,03:44:31.000,253,11017638,-795,0,1757475870,15177.82285109,111.57567351000034,50778.69674736 2025-09-10,03:44:32.000,253,11017671,-795,0,1757475871,15177.870005259996,111.51223133999883,50778.72469584 2025-09-10,03:44:33.000,253,11017742,-795,0,1757475872,15177.768960609996,111.61091916000441,50778.72469584 2025-09-10,03:44:34.000,253,11017780,-795,0,1757475873,15177.80264216,111.46993656000268,50778.64783752 2025-09-10,03:44:35.000,253,11017732,-795,0,1757475874,15177.82285109,111.56862438000098,50778.80854128001 2025-09-10,03:44:36.000,253,11017588,-795,0,1757475875,15177.809378469996,111.54042786000355,50778.8155284 2025-09-10,03:44:37.000,253,11017584,-795,0,1757475876,15177.809378469996,111.5192804699982,50778.78059280001 2025-09-10,03:44:38.000,253,11017744,-795,0,1757475877,15177.72180644,111.46288743000332,50778.72469584 2025-09-10,03:44:39.000,253,11017590,-795,0,1757475878,15177.74201537,111.42764177999925,50778.80854128001 2025-09-10,03:44:40.000,253,11017564,-795,0,1757475879,15177.47929928,111.3853470000031,50778.27752016001 2025-09-10,03:44:41.000,253,11017640,-795,0,1757475880,15177.70159751,111.45583830000396,50778.75264432 2025-09-10,03:44:42.000,253,11017720,-755,0,1757475881,15177.72180644,111.42764177999925,50778.738670080005 2025-09-10,03:44:43.000,253,11017710,-795,0,1757475882,15177.667915959995,111.46288743000332,50778.7456572 2025-09-10,03:44:44.000,253,11017730,-795,0,1757475883,15177.69486119999,111.46288743000332,50778.77360568 2025-09-10,03:44:45.000,253,11017601,-795,0,1757475884,15177.70159751,111.45583830000396,50778.75264432 2025-09-10,03:44:46.000,253,11017757,-795,0,1757475885,15177.627498099995,111.39239613000245,50778.86443824 2025-09-10,03:44:47.000,253,11017614,-795,0,1757475886,15177.65444333999,111.44174003999797,50778.87841248001 2025-09-10,03:44:48.000,253,11017618,-795,0,1757475887,15177.647707029995,111.40649439000117,50778.84347688 2025-09-10,03:44:49.000,253,11017669,-795,0,1757475888,15177.66117965,111.5192804699982,50778.82950264001 2025-09-10,03:44:50.000,253,11017756,-795,0,1757475889,15177.39172724999,111.4840348200014,50778.151752 2025-09-10,03:44:51.000,253,11017625,-795,0,1757475890,15177.627498099995,111.50518220999948,50778.72469584 2025-09-10,03:44:52.000,253,11017624,-795,0,1757475891,15177.627498099995,111.53337873000419,50778.65482464 2025-09-10,03:44:53.000,253,11017688,-795,0,1757475892,15177.607289169995,111.51223133999883,50778.689760240006 2025-09-10,03:44:54.000,253,11017679,-795,0,1757475893,15177.64097072,111.55452612000227,50778.64085040001 2025-09-10,03:44:55.000,253,11017727,-795,0,1757475894,15177.587080239995,111.66026306999993,50778.6059148 2025-09-10,03:44:56.000,253,11017698,-795,0,1757475895,15177.53992607,111.65321394000057,50778.61290192001 2025-09-10,03:44:57.000,253,11017609,-795,0,1757475896,15177.53992607,111.63206655000249,50778.65482464 2025-09-10,03:44:58.000,253,11017724,-795,0,1757475897,15177.526453449995,111.58977176999906,50778.65482464 2025-09-10,03:44:59.000,253,11017649,-755,0,1757475898,15177.51298082999,111.66731219999929,50778.689760240006 2025-09-10,03:45:00.000,253,11017657,-795,0,1757475899,15177.216583189998,111.65321394000057,50778.20066184 2025-09-10,03:45:01.000,253,11017652,-795,0,1757475900,15177.41193617999,111.74485262999951,50778.69674736 2025-09-10,03:45:02.000,253,11017721,-795,0,1757475901,15177.445617729994,111.72370524000144,50778.75963144001 2025-09-10,03:45:03.000,253,11017667,-795,0,1757475902,15177.398463559999,111.78714741000294,50778.71072160001 2025-09-10,03:45:04.000,253,11017760,-795,0,1757475903,15177.39172724999,111.83649131999846,50778.79456704 2025-09-10,03:45:05.000,253,11017658,-795,0,1757475904,15177.317627839999,111.84354044999782,50778.668798880004 2025-09-10,03:45:06.000,253,11017701,-795,0,1757475905,15177.236792119998,111.87878610000189,50778.64783752 2025-09-10,03:45:07.000,253,11017668,-795,0,1757475906,15177.203110569993,111.87878610000189,50778.59892768 2025-09-10,03:45:08.000,253,11017626,-795,0,1757475907,15177.290682599989,111.87173697000253,50778.633863279996 2025-09-10,03:45:09.000,253,11017712,-795,0,1757475908,15177.257001049999,111.8294421899991,50778.62687616 2025-09-10,03:45:10.000,253,11017588,-795,0,1757475909,15177.075120679998,111.87878610000189,50778.22861032001 2025-09-10,03:45:11.000,253,11017737,-795,0,1757475910,15177.257001049999,111.92108087999804,50778.633863279996 2025-09-10,03:45:12.000,253,11017622,-795,0,1757475911,15177.257001049999,111.96337566000147,50778.64085040001 2025-09-10,03:45:13.000,253,11017649,-795,0,1757475912,15177.236792119998,111.92108087999804,50778.668798880004 2025-09-10,03:45:14.000,253,11017666,-795,0,1757475913,15177.243528429994,111.95632653000212,50778.738670080005 2025-09-10,03:45:15.000,253,11017737,-795,0,1757475914,15177.263737359994,111.99157217999891,50778.75963144001 2025-09-10,03:45:16.000,253,11017775,-795,0,1757475915,15177.243528429994,111.95632653000212,50778.71770872 2025-09-10,03:45:17.000,253,11017720,-795,0,1757475916,15177.236792119998,111.9422282700034,50778.633863279996 2025-09-10,03:45:18.000,253,11017683,-795,0,1757475917,15177.182901639993,111.87173697000253,50778.64085040001 2025-09-10,03:45:19.000,253,11017707,-795,0,1757475918,15177.250264739989,111.90698261999933,50778.61290192001 2025-09-10,03:45:20.000,253,11017672,-795,0,1757475919,15177.034702819998,111.80124567000166,50778.15873912001 2025-09-10,03:45:21.000,253,11017723,-795,0,1757475920,15177.257001049999,111.83649131999846,50778.57796632 2025-09-10,03:45:22.000,253,11017643,-795,0,1757475921,15177.223319499994,111.88583523000125,50778.55700496 2025-09-10,03:45:23.000,253,11017617,-795,0,1757475922,15177.216583189998,111.87878610000189,50778.55700496 2025-09-10,03:45:24.000,253,11017731,-795,0,1757475923,15177.230055809989,111.89993348999997,50778.52905648 2025-09-10,03:45:25.000,253,11017723,-795,0,1757475924,15177.236792119998,111.92108087999804,50778.633863279996 2025-09-10,03:45:26.000,253,11017696,-795,0,1757475925,15177.243528429994,111.8294421899991,50778.64085040001 2025-09-10,03:45:27.000,253,11017638,-795,0,1757475926,15177.230055809989,111.82239305999974,50778.61290192001 2025-09-10,03:45:28.000,253,11017666,-795,0,1757475927,15177.182901639993,111.85058958000445,50778.570979200005 2025-09-10,03:45:29.000,253,11017635,-795,0,1757475928,15177.122274849993,111.8294421899991,50778.57796632 2025-09-10,03:45:30.000,253,11017749,-795,0,1757475929,15176.947130790002,111.80124567000166,50778.284507280005 2025-09-10,03:45:31.000,253,11017722,-795,0,1757475930,15177.088593299988,111.84354044999782,50778.633863279996 2025-09-10,03:45:32.000,253,11017658,-795,0,1757475931,15177.054911749998,111.93517914000404,50778.55700496 2025-09-10,03:45:33.000,253,11017705,-795,0,1757475932,15177.027966510002,111.91403174999868,50778.6059148 2025-09-10,03:45:34.000,253,11017716,-795,0,1757475933,15176.974076029997,111.87173697000253,50778.5360436 2025-09-10,03:45:35.000,253,11017697,-795,0,1757475934,15176.967339720002,111.86468784000317,50778.57796632 2025-09-10,03:45:36.000,253,11017640,-795,0,1757475935,15177.014493889998,111.85763871000381,50778.522069360006 2025-09-10,03:45:37.000,253,11017599,-795,0,1757475936,15176.947130790002,111.90698261999933,50778.522069360006 2025-09-10,03:45:38.000,253,11017703,-795,0,1757475937,15177.001021269993,111.87173697000253,50778.58495344 2025-09-10,03:45:39.000,253,11017601,-795,0,1757475938,15176.960603409992,111.85763871000381,50778.65482464 2025-09-10,03:45:40.000,253,11017778,-795,0,1757475939,15176.745041490001,111.86468784000317,50778.13777776001 2025-09-10,03:45:41.000,253,11017672,-795,0,1757475940,15177.001021269993,111.86468784000317,50778.66181176001 2025-09-10,03:45:42.000,253,11017718,-795,0,1757475941,15176.893240309997,111.91403174999868,50778.5360436 2025-09-10,03:45:43.000,253,11017565,-795,0,1757475942,15176.920185549992,111.84354044999782,50778.58495344 2025-09-10,03:45:44.000,253,11017710,-795,0,1757475943,15176.960603409992,111.80829480000102,50778.59892768 2025-09-10,03:45:45.000,253,11017757,-795,0,1757475944,15176.920185549992,111.8294421899991,50778.43822392 2025-09-10,03:45:46.000,253,11017670,-795,0,1757475945,15176.913449239997,111.91403174999868,50778.55700496 2025-09-10,03:45:47.000,253,11017768,-795,0,1757475946,15176.859558759992,111.7941965400023,50778.50809512 2025-09-10,03:45:48.000,253,11017745,-795,0,1757475947,15176.819140899992,111.76600002000487,50778.38931408 2025-09-10,03:45:49.000,253,11017668,-795,0,1757475948,15176.805668280002,111.80124567000166,50778.4312368 2025-09-10,03:45:50.000,253,11017722,-795,0,1757475949,15176.569897429996,111.76600002000487,50777.95611264 2025-09-10,03:45:51.000,253,11017741,-795,0,1757475950,15176.751777799996,111.89993348999997,50778.47315952001 2025-09-10,03:45:52.000,253,11017791,-795,0,1757475951,15176.724832560001,111.86468784000317,50778.48014664 2025-09-10,03:45:53.000,253,11017757,-795,0,1757475952,15176.724832560001,111.8294421899991,50778.27053304 2025-09-10,03:45:54.000,253,11017721,-795,0,1757475953,15176.792195659997,111.90698261999933,50778.4312368 2025-09-10,03:45:55.000,253,11017700,-795,0,1757475954,15176.745041490001,111.88583523000125,50778.403288320005 2025-09-10,03:45:56.000,253,11017608,-795,0,1757475955,15176.792195659997,111.87878610000189,50778.44521104001 2025-09-10,03:45:57.000,253,11017852,-795,0,1757475956,15176.751777799996,111.91403174999868,50778.44521104001 2025-09-10,03:45:58.000,253,11017736,-795,0,1757475957,15176.718096249992,111.88583523000125,50778.333417120004 2025-09-10,03:45:59.000,253,11017755,-795,0,1757475958,15176.650733149996,111.95632653000212,50778.38232696 2025-09-10,03:46:00.000,253,11017561,-795,0,1757475959,15176.52274326,111.88583523000125,50777.87226720001 2025-09-10,03:46:01.000,253,11017695,-795,0,1757475960,15176.745041490001,111.92813001000468,50778.38232696 2025-09-10,03:46:02.000,253,11017724,-795,0,1757475961,15176.664205770001,111.97042479000083,50778.39630120001 2025-09-10,03:46:03.000,253,11017643,-795,0,1757475962,15176.711359939996,111.99862130999827,50778.32643000001 2025-09-10,03:46:04.000,253,11017732,-795,0,1757475963,15176.64399684,112.0409160900017,50778.27752016001 2025-09-10,03:46:05.000,253,11017644,-795,0,1757475964,15176.64399684,111.99862130999827,50778.17271336 2025-09-10,03:46:06.000,253,11017598,-795,0,1757475965,15176.64399684,112.16075129999808,50778.3613656 2025-09-10,03:46:07.000,253,11017766,-795,0,1757475966,15176.670942079996,112.11845652000193,50778.36835272 2025-09-10,03:46:08.000,253,11017612,-795,0,1757475967,15176.64399684,112.19599695000215,50778.34739136001 2025-09-10,03:46:09.000,253,11017671,-795,0,1757475968,15176.711359939996,112.23829172999831,50778.48014664 2025-09-10,03:46:10.000,253,11017771,-795,0,1757475969,15176.549688499996,112.15370216999872,50778.01200960001 2025-09-10,03:46:11.000,253,11017779,-795,0,1757475970,15176.630524219996,112.21009521000087,50778.38931408 2025-09-10,03:46:12.000,253,11017682,-795,0,1757475971,15176.630524219996,112.23829172999831,50778.3613656 2025-09-10,03:46:13.000,253,11017662,-795,0,1757475972,15176.664205770001,112.34402868000325,50778.452198160005 2025-09-10,03:46:14.000,253,11017752,-795,0,1757475973,15176.650733149996,112.33697955000389,50778.38931408 2025-09-10,03:46:15.000,253,11017803,-795,0,1757475974,15176.610315289996,112.39337258999876,50778.32643000001 2025-09-10,03:46:16.000,253,11017641,-795,0,1757475975,15176.637260529991,112.42861824000283,50778.3613656 2025-09-10,03:46:17.000,253,11017650,-795,0,1757475976,15176.596842669991,112.46386388999963,50778.34040424 2025-09-10,03:46:18.000,253,11017644,-795,0,1757475977,15176.53621587999,112.37222520000068,50778.24957168 2025-09-10,03:46:19.000,253,11017644,-795,0,1757475978,15176.49579801999,112.45681476000027,50778.26354592 2025-09-10,03:46:20.000,253,11017527,-795,0,1757475979,15176.30044503,112.40747085000476,50777.80938312 2025-09-10,03:46:21.000,253,11017761,-795,0,1757475980,15176.53621587999,112.42861824000283,50778.26354592 2025-09-10,03:46:22.000,253,11017870,-795,0,1757475981,15176.509270639996,112.44271650000155,50778.31944288 2025-09-10,03:46:23.000,253,11017752,-795,0,1757475982,15176.52274326,112.41451998000412,50778.32643000001 2025-09-10,03:46:24.000,253,11017612,-795,0,1757475983,15176.468852779995,112.45681476000027,50778.186687600006 2025-09-10,03:46:25.000,253,11017729,-795,0,1757475984,15176.51600694999,112.55550257999857,50778.32643000001 2025-09-10,03:46:26.000,253,11017717,-795,0,1757475985,15176.4823254,112.54140431999986,50778.2216232 2025-09-10,03:46:27.000,253,11017775,-795,0,1757475986,15176.468852779995,112.49206041000434,50778.298481519996 2025-09-10,03:46:28.000,253,11017661,-795,0,1757475987,15176.37454443999,112.45681476000027,50778.2216232 2025-09-10,03:46:29.000,253,11017788,-795,0,1757475988,15176.388017059995,112.54140431999986,50778.20764896001 2025-09-10,03:46:30.000,253,11017694,-795,0,1757475989,15176.17245513999,112.50615867000306,50777.71855056 2025-09-10,03:46:31.000,253,11017694,-795,0,1757475990,15176.29370871999,112.61189562000072,50778.17271336 2025-09-10,03:46:32.000,253,11017658,-795,0,1757475991,15176.307181339995,112.62599387999944,50778.235597440005 2025-09-10,03:46:33.000,253,11017737,-795,0,1757475992,15176.286972409995,112.58369910000329,50778.235597440005 2025-09-10,03:46:34.000,253,11017718,-715,0,1757475993,15176.30044503,112.66828866000287,50778.19367472 2025-09-10,03:46:35.000,253,11017614,-795,0,1757475994,15176.367808129995,112.71058343999903,50778.26354592 2025-09-10,03:46:36.000,253,11017666,-795,0,1757475995,15176.347599199995,112.68238692000159,50778.2216232 2025-09-10,03:46:37.000,253,11017671,-795,0,1757475996,15176.29370871999,112.70353430999967,50778.27752016001 2025-09-10,03:46:38.000,253,11017751,-795,0,1757475997,15176.367808129995,112.76697648000118,50778.3613656 2025-09-10,03:46:39.000,253,11017751,-795,0,1757475998,15176.367808129995,112.8092712600046,50778.32643000001 2025-09-10,03:46:40.000,253,11017573,-795,0,1757475999,15176.185927759994,112.81632039000397,50778.067906560005 2025-09-10,03:46:41.000,253,11017837,-795,0,1757476000,15176.286972409995,112.95025385999907,50778.36835272 2025-09-10,03:46:42.000,253,11017666,-795,0,1757476001,15176.246554549994,112.88681169000483,50778.298481519996 2025-09-10,03:46:43.000,253,11017738,-795,0,1757476002,15176.29370871999,112.90090995000355,50778.333417120004 2025-09-10,03:46:44.000,253,11017708,-795,0,1757476003,15176.21960931,112.99959777000186,50778.2914944 2025-09-10,03:46:45.000,253,11017761,-795,0,1757476004,15176.33412657999,112.99959777000186,50778.354378480006 2025-09-10,03:46:46.000,253,11017744,-795,0,1757476005,15176.185927759994,113.06303994000336,50778.2216232 2025-09-10,03:46:47.000,253,11017593,-795,0,1757476006,15176.185927759994,113.10533471999952,50778.31944288 2025-09-10,03:46:48.000,253,11017838,-795,0,1757476007,15176.19266406999,113.11238384999888,50778.284507280005 2025-09-10,03:46:49.000,253,11017793,-795,0,1757476008,15176.185927759994,113.2392681900019,50778.31944288 2025-09-10,03:46:50.000,253,11017721,-795,0,1757476009,15176.044465249994,113.15467863000231,50778.186687600006 2025-09-10,03:46:51.000,253,11017689,-795,0,1757476010,15176.118564659999,113.28861210000468,50778.27752016001 2025-09-10,03:46:52.000,253,11017697,-795,0,1757476011,15176.057937869999,113.3027103600034,50778.27053304 2025-09-10,03:46:53.000,253,11017791,-795,0,1757476012,15176.044465249994,113.26746470999933,50778.2914944 2025-09-10,03:46:54.000,253,11017765,-795,0,1757476013,15176.064674179994,113.3379560100002,50778.24258456 2025-09-10,03:46:55.000,253,11017787,-795,0,1757476014,15176.037728939998,113.37320166000427,50778.235597440005 2025-09-10,03:46:56.000,253,11017653,-795,0,1757476015,15175.990574769989,113.32385775000148,50778.13777776001 2025-09-10,03:46:57.000,253,11017654,-795,0,1757476016,15175.970365839989,113.33090688000084,50778.15873912001 2025-09-10,03:46:58.000,253,11017706,-795,0,1757476017,15175.936684289998,113.37320166000427,50778.10284216 2025-09-10,03:46:59.000,253,11017736,-795,0,1757476018,15175.889530119988,113.38729992000299,50778.17271336 2025-09-10,03:47:00.000,253,11017674,-795,0,1757476019,15175.680704509992,113.3027103600034,50777.66964072 2025-09-10,03:47:01.000,253,11017670,-795,0,1757476020,15175.876057499998,113.50008600000001,50778.17271336 2025-09-10,03:47:02.000,253,11017720,-795,0,1757476021,15175.903002739993,113.48598774000129,50778.25655880001 2025-09-10,03:47:03.000,253,11017587,-795,0,1757476022,15175.828903330003,113.50713512999937,50778.22861032001 2025-09-10,03:47:04.000,253,11017635,-795,0,1757476023,15175.781749159993,113.60582294999767,50778.20764896001 2025-09-10,03:47:05.000,253,11017665,-795,0,1757476024,15175.855848569998,113.4507420900045,50778.25655880001 2025-09-10,03:47:06.000,253,11017741,-795,0,1757476025,15175.822167019993,113.62697034000303,50778.2914944 2025-09-10,03:47:07.000,253,11017714,-795,0,1757476026,15175.754803919997,113.57057730000088,50778.34739136001 2025-09-10,03:47:08.000,253,11017751,-795,0,1757476027,15175.727858680002,113.61992121000367,50778.26354592 2025-09-10,03:47:09.000,253,11017700,-795,0,1757476028,15175.714386059997,113.65516686000046,50778.2914944 2025-09-10,03:47:10.000,253,11017794,-795,0,1757476029,15175.498824139991,113.65516686000046,50777.830344480004 2025-09-10,03:47:11.000,253,11017663,-795,0,1757476030,15175.606605100002,113.66221598999982,50778.21463608 2025-09-10,03:47:12.000,253,11017695,-795,0,1757476031,15175.586396170002,113.76795294000476,50778.14476488 2025-09-10,03:47:13.000,253,11017731,-795,0,1757476032,15175.545978310001,113.83844423999835,50778.2216232 2025-09-10,03:47:14.000,253,11017735,-795,0,1757476033,15175.545978310001,113.90188640999986,50778.130790639996 2025-09-10,03:47:15.000,253,11017686,-795,0,1757476034,15175.471878899996,113.88778815000114,50778.10284216 2025-09-10,03:47:16.000,253,11017634,-795,0,1757476035,15175.512296759996,113.94418119000329,50778.116816400005 2025-09-10,03:47:17.000,253,11017569,-795,0,1757476036,15175.465142590001,114.04991814000095,50778.165726240004 2025-09-10,03:47:18.000,253,11017695,-795,0,1757476037,15175.471878899996,113.98647596999945,50778.14476488 2025-09-10,03:47:19.000,253,11017674,-795,0,1757476038,15175.370834249996,114.02172162000352,50778.130790639996 2025-09-10,03:47:20.000,253,11017659,-795,0,1757476039,15175.07443660999,114.02172162000352,50777.5229112 2025-09-10,03:47:21.000,253,11017736,-795,0,1757476040,15175.269789599995,114.14860595999926,50778.12380352 2025-09-10,03:47:22.000,253,11017678,-795,0,1757476041,15175.26305329,114.19090074000269,50778.10284216 2025-09-10,03:47:23.000,253,11017745,-795,0,1757476042,15175.30347115,114.21909726000013,50778.03995808001 2025-09-10,03:47:24.000,253,11017778,-795,0,1757476043,15175.168744949995,114.26139204000356,50777.963099759996 2025-09-10,03:47:25.000,253,11017637,-795,0,1757476044,15175.09464553999,114.36712899000122,50778.01200960001 2025-09-10,03:47:26.000,253,11017662,-795,0,1757476045,15175.09464553999,114.39532550999866,50777.92117704001 2025-09-10,03:47:27.000,253,11017762,-795,0,1757476046,15175.02054613,114.41647290000401,50778.02598384 2025-09-10,03:47:28.000,253,11017644,-795,0,1757476047,15174.98012827,114.4517185500008,50778.0818808 2025-09-10,03:47:29.000,253,11017664,-795,0,1757476048,15175.047491369995,114.50811159000295,50777.98406112 2025-09-10,03:47:30.000,253,11017876,-795,0,1757476049,15174.744357419993,114.4517185500008,50777.55085968 2025-09-10,03:47:31.000,253,11017675,-795,0,1757476050,15174.986864579994,114.57860289000382,50778.018996720006 2025-09-10,03:47:32.000,253,11017680,-795,0,1757476051,15174.865610999994,114.58565202000318,50778.10284216 2025-09-10,03:47:33.000,253,11017752,-795,0,1757476052,15174.845402069994,114.55040636999911,50778.15873912001 2025-09-10,03:47:34.000,253,11017689,-795,0,1757476053,15174.804984209994,114.62089766999998,50778.018996720006 2025-09-10,03:47:35.000,253,11017669,-795,0,1757476054,15174.818456829998,114.55745549999847,50778.03297096 2025-09-10,03:47:36.000,253,11017656,-795,0,1757476055,15174.697203249998,114.61384854000062,50778.0469452 2025-09-10,03:47:37.000,253,11017676,-795,0,1757476056,15174.710675869988,114.67729071000213,50778.00502248 2025-09-10,03:47:38.000,253,11017635,-795,0,1757476057,15174.690466939988,114.57860289000382,50778.00502248 2025-09-10,03:47:39.000,253,11017681,-795,0,1757476058,15174.582685979993,114.52220985000167,50777.93515128 2025-09-10,03:47:40.000,253,11017762,-795,0,1757476059,15174.441223469992,114.52220985000167,50777.59976952 2025-09-10,03:47:41.000,253,11017567,-795,0,1757476060,15174.650049079988,114.5997502800019,50778.00502248 2025-09-10,03:47:42.000,253,11017807,-795,0,1757476061,15174.636576459998,114.49401333000424,50777.9072028 2025-09-10,03:47:43.000,253,11017751,-795,0,1757476062,15174.569213360002,114.46581680999952,50777.9072028 2025-09-10,03:47:44.000,253,11017709,-795,0,1757476063,15174.542268119993,114.55745549999847,50777.977074 2025-09-10,03:47:45.000,253,11017763,-795,0,1757476064,15174.555740739997,114.59270115000254,50778.02598384 2025-09-10,03:47:46.000,253,11017717,-795,0,1757476065,15174.542268119993,114.57860289000382,50778.06091944001 2025-09-10,03:47:47.000,253,11017730,-795,0,1757476066,15174.522059189992,114.57155376000446,50778.018996720006 2025-09-10,03:47:48.000,253,11017728,-795,0,1757476067,15174.508586570002,114.5997502800019,50777.949125520005 2025-09-10,03:47:49.000,253,11017677,-795,0,1757476068,15174.495113949997,114.71958548999828,50777.99104824001 2025-09-10,03:47:50.000,253,11017688,-795,0,1757476069,15174.232397859996,114.64204505999805,50777.39015592001 2025-09-10,03:47:51.000,253,11017721,-795,0,1757476070,15174.447959780002,114.6984381000002,50777.93515128 2025-09-10,03:47:52.000,253,11017673,-795,0,1757476071,15174.461432399992,114.67024158000277,50777.80239600001 2025-09-10,03:47:53.000,253,11017698,-795,0,1757476072,15174.427750850002,114.79007678999915,50777.82335736001 2025-09-10,03:47:54.000,253,11017738,-795,0,1757476073,15174.394069299997,114.8464698300013,50777.94213840001 2025-09-10,03:47:55.000,253,11017635,-795,0,1757476074,15174.293024649996,114.89581374000409,50777.86528008 2025-09-10,03:47:56.000,253,11017697,-795,0,1757476075,15174.279552029991,114.89581374000409,50777.93515128 2025-09-10,03:47:57.000,253,11017672,-795,0,1757476076,15174.279552029991,114.96630503999768,50778.018996720006 2025-09-10,03:47:58.000,253,11017614,-795,0,1757476077,15174.272815719996,114.97335417000431,50777.93515128 2025-09-10,03:47:59.000,253,11017747,-795,0,1757476078,15174.191979999996,115.00155069000175,50778.01200960001 2025-09-10,03:48:00.000,253,11017671,-795,0,1757476079,15173.9225276,115.00155069000175,50777.36220744 2025-09-10,03:48:01.000,253,11017702,-795,0,1757476080,15174.11788058999,115.1566315500022,50777.95611264 2025-09-10,03:48:02.000,253,11017629,-795,0,1757476081,15174.05725379999,115.17072981000092,50777.92816416 2025-09-10,03:48:03.000,253,11017717,-795,0,1757476082,15174.010099629995,115.20597545999772,50777.93515128 2025-09-10,03:48:04.000,253,11017713,-795,0,1757476083,15173.93600021999,115.20597545999772,50777.900215680005 2025-09-10,03:48:05.000,253,11017809,-795,0,1757476084,15173.87537342999,115.26941762999923,50777.781434640005 2025-09-10,03:48:06.000,253,11017829,-795,0,1757476085,15173.88210974,115.3046632800033,50777.88624144 2025-09-10,03:48:07.000,253,11017718,-795,0,1757476086,15173.80127402,115.32581067000137,50777.93515128 2025-09-10,03:48:08.000,253,11017695,-795,0,1757476087,15173.73391091999,115.31876154000201,50777.8373316 2025-09-10,03:48:09.000,253,11017795,-795,0,1757476088,15173.747383539994,115.34695805999945,50777.900215680005 2025-09-10,03:48:10.000,253,11017617,-795,0,1757476089,15173.498140069998,115.3046632800033,50777.446052880005 2025-09-10,03:48:11.000,253,11017631,-795,0,1757476090,15173.686756749994,115.31876154000201,50777.9072028 2025-09-10,03:48:12.000,253,11017777,-795,0,1757476091,15173.626129959994,115.29056502000458,50777.93515128 2025-09-10,03:48:13.000,253,11017620,-795,0,1757476092,15173.700229369999,115.31876154000201,50778.01200960001 2025-09-10,03:48:14.000,253,11017674,-795,0,1757476093,15173.71370198999,115.24827024000115,50777.97008688001 2025-09-10,03:48:15.000,253,11017663,-795,0,1757476094,15173.700229369999,115.32581067000137,50777.949125520005 2025-09-10,03:48:16.000,253,11017563,-795,0,1757476095,15173.680020439999,115.35400718999881,50777.95611264 2025-09-10,03:48:17.000,253,11017613,-795,0,1757476096,15173.727174609994,115.28351588999794,50777.900215680005 2025-09-10,03:48:18.000,253,11017744,-795,0,1757476097,15173.740647229999,115.33285980000073,50777.91418992 2025-09-10,03:48:19.000,253,11017684,-795,0,1757476098,15173.75411984999,115.35400718999881,50777.963099759996 2025-09-10,03:48:20.000,253,11017500,-795,0,1757476099,15173.491403759988,115.33285980000073,50777.327271840004 2025-09-10,03:48:21.000,253,11017804,-795,0,1757476100,15173.706965679994,115.38925284000288,50777.78842176 2025-09-10,03:48:22.000,253,11017849,-795,0,1757476101,15173.69349305999,115.45974414000375,50777.87925432 2025-09-10,03:48:23.000,253,11017695,-795,0,1757476102,15173.727174609994,115.49498979000055,50777.851305840006 2025-09-10,03:48:24.000,253,11017725,-795,0,1757476103,15173.653075199989,115.41040023000096,50777.830344480004 2025-09-10,03:48:25.000,253,11017702,-795,0,1757476104,15173.720438299999,115.48089153000183,50777.91418992 2025-09-10,03:48:26.000,253,11017780,-795,0,1757476105,15173.673284129989,115.51613717999862,50777.78842176 2025-09-10,03:48:27.000,253,11017632,-795,0,1757476106,15173.619393649999,115.5513828300027,50777.80938312 2025-09-10,03:48:28.000,253,11017716,-795,0,1757476107,15173.599184719998,115.53023544000462,50777.781434640005 2025-09-10,03:48:29.000,253,11017701,-795,0,1757476108,15173.592448409989,115.5020389199999,50777.77444752001 2025-09-10,03:48:30.000,253,11017685,-795,0,1757476109,15173.322996009992,115.50908804999926,50777.159580960004 2025-09-10,03:48:31.000,253,11017796,-795,0,1757476110,15173.484667449993,115.650070650001,50777.732524800005 2025-09-10,03:48:32.000,253,11017763,-795,0,1757476111,15173.525085309993,115.63597239000228,50777.62073088 2025-09-10,03:48:33.000,253,11017658,-795,0,1757476112,15173.450985899988,115.65711978000036,50777.55085968 2025-09-10,03:48:34.000,253,11017762,-795,0,1757476113,15173.437513279998,115.64302152000164,50777.62771800001 2025-09-10,03:48:35.000,253,11017595,-795,0,1757476114,15173.390359110002,115.60072673999821,50777.397143040005 2025-09-10,03:48:36.000,253,11017661,-795,0,1757476115,15173.410568040003,115.65711978000036,50777.69060208 2025-09-10,03:48:37.000,253,11017609,-795,0,1757476116,15173.464458519993,115.7135128200025,50777.78842176 2025-09-10,03:48:38.000,253,11017708,-795,0,1757476117,15173.518348999998,115.63597239000228,50777.781434640005 2025-09-10,03:48:39.000,253,11017709,-795,0,1757476118,15173.444249589993,115.69941456000379,50777.76047328 2025-09-10,03:48:40.000,253,11017731,-795,0,1757476119,15173.269105530002,115.72056195000187,50777.58579528001 2025-09-10,03:48:41.000,253,11017737,-795,0,1757476120,15173.430776969988,115.7135128200025,50777.781434640005 2025-09-10,03:48:42.000,253,11017711,-795,0,1757476121,15173.390359110002,115.67826716999843,50777.73951192 2025-09-10,03:48:43.000,253,11017736,-795,0,1757476122,15173.430776969988,115.63597239000228,50777.80239600001 2025-09-10,03:48:44.000,253,11017765,-795,0,1757476123,15173.370150180002,115.69236543000443,50777.73951192 2025-09-10,03:48:45.000,253,11017720,-795,0,1757476124,15173.336468629997,115.62892326000292,50777.80239600001 2025-09-10,03:48:46.000,253,11017630,-795,0,1757476125,15173.336468629997,115.67121803999908,50777.82335736001 2025-09-10,03:48:47.000,253,11017717,-795,0,1757476126,15173.370150180002,115.67826716999843,50777.70457632001 2025-09-10,03:48:48.000,253,11017684,-795,0,1757476127,15173.316259699997,115.66416890999972,50777.62073088 2025-09-10,03:48:49.000,253,11017797,-795,0,1757476128,15173.302787079992,115.62892326000292,50777.732524800005 2025-09-10,03:48:50.000,253,11017645,-795,0,1757476129,15173.161324569992,115.55843196000205,50777.43207864 2025-09-10,03:48:51.000,253,11017665,-795,0,1757476130,15173.370150180002,115.63597239000228,50777.62771800001 2025-09-10,03:48:52.000,253,11017639,-795,0,1757476131,15173.309523390002,115.51613717999862,50777.57182104 2025-09-10,03:48:53.000,253,11017688,-795,0,1757476132,15173.336468629997,115.52318630999798,50777.73951192 2025-09-10,03:48:54.000,253,11017653,-795,0,1757476133,15173.296050769997,115.52318630999798,50777.84431872001 2025-09-10,03:48:55.000,253,11017697,-795,0,1757476134,15173.282578149992,115.4385967499984,50777.80938312 2025-09-10,03:48:56.000,253,11017771,-795,0,1757476135,15173.248896600002,115.35400718999881,50777.72553768001 2025-09-10,03:48:57.000,253,11017671,-795,0,1757476136,15173.188269810002,115.4033511000016,50777.71156344 2025-09-10,03:48:58.000,253,11017628,-795,0,1757476137,15173.188269810002,115.4033511000016,50777.63470512001 2025-09-10,03:48:59.000,253,11017715,-795,0,1757476138,15173.188269810002,115.43154761999904,50777.69060208 2025-09-10,03:49:00.000,253,11017791,-795,0,1757476139,15173.013125749996,115.3681054500048,50777.16656808 2025-09-10,03:49:01.000,253,11017634,-795,0,1757476140,15173.053543609996,115.32581067000137,50777.41810440001 2025-09-10,03:49:02.000,253,11017648,-795,0,1757476141,15172.91881740999,115.34695805999945,50777.25041352001 2025-09-10,03:49:03.000,253,11017515,-795,0,1757476142,15172.88513586,115.3046632800033,50777.43207864 2025-09-10,03:49:04.000,253,11017666,-795,0,1757476143,15172.959235269991,115.3046632800033,50777.39015592001 2025-09-10,03:49:05.000,253,11017643,-795,0,1757476144,15173.154588259997,115.42449848999968,50777.54387256 2025-09-10,03:49:06.000,253,11017668,-795,0,1757476145,15173.019862059991,115.31876154000201,50777.47400136 2025-09-10,03:49:07.000,253,11017571,-795,0,1757476146,15172.87839954999,115.28351588999794,50777.25041352001 2025-09-10,03:49:08.000,253,11017651,-795,0,1757476147,15172.871663239996,115.22712285000307,50777.36919456001 2025-09-10,03:49:04.000,253,11017720,-795,0,1757476143,15172.81777275999,115.13548416000413,50777.25041352001 2025-09-10,03:49:05.000,253,11017664,-795,0,1757476144,15172.79756382999,115.18482806999964,50777.180542320006 2025-09-10,03:49:06.000,253,11017659,-795,0,1757476145,15172.932290029996,115.11433676999877,50777.74649904 2025-09-10,03:49:07.000,253,11017727,-795,0,1757476146,15172.999653129991,114.96630503999768,50777.613743760005 2025-09-10,03:49:08.000,253,11017704,-795,0,1757476147,15172.972707889996,114.93810852000024,50777.70457632001 2025-09-10,03:49:09.000,253,11017746,-795,0,1757476148,15172.979444199991,114.95220677999896,50777.66964072 2025-09-10,03:49:10.000,253,11017643,-795,0,1757476149,15172.87839954999,114.87466634999873,50777.65566648001 2025-09-10,03:49:11.000,253,11017628,-795,0,1757476150,15172.851454309995,114.88171547999809,50777.55784680001 2025-09-10,03:49:12.000,253,11017603,-795,0,1757476151,15172.75714596999,114.78302765999979,50777.46002712001 2025-09-10,03:49:13.000,253,11017786,-795,0,1757476152,15172.75714596999,114.81827331000386,50777.50893696001 2025-09-10,03:49:14.000,253,11017705,-795,0,1757476153,15172.74367335,114.72663462000492,50777.446052880005 2025-09-10,03:49:15.000,253,11017701,-795,0,1757476154,15172.521375119999,114.80417504999787,50776.96394160001 2025-09-10,03:49:16.000,253,11017597,-795,0,1757476155,15172.68304656,114.85351896000066,50777.54387256 2025-09-10,03:49:17.000,253,11017751,-795,0,1757476156,15172.69651917999,114.7971259199985,50777.53688544001 2025-09-10,03:49:18.000,253,11017627,-795,0,1757476157,15172.68304656,114.83237157000258,50777.494962720004 2025-09-10,03:49:19.000,253,11017770,-795,0,1757476158,15172.568529289994,114.86761721999937,50777.40413016 2025-09-10,03:49:20.000,253,11017571,-795,0,1757476159,15172.568529289994,114.83237157000258,50777.446052880005 2025-09-10,03:49:21.000,253,11017742,-795,0,1757476160,15172.507902499994,114.89581374000409,50777.53688544001 2025-09-10,03:49:22.000,253,11017799,-795,0,1757476161,15172.51463880999,114.8464698300013,50777.494962720004 2025-09-10,03:49:23.000,253,11017756,-795,0,1757476162,15172.487693569994,114.9099120000028,50777.41810440001 2025-09-10,03:49:24.000,253,11017774,-795,0,1757476163,15172.393385229989,114.74073288000363,50777.46002712001 2025-09-10,03:49:25.000,253,11017613,-795,0,1757476164,15172.123932829993,114.79007678999915,50776.81022496 2025-09-10,03:49:26.000,253,11017848,-795,0,1757476165,15172.326022129993,114.80417504999787,50777.29932336001 2025-09-10,03:49:27.000,253,11017701,-795,0,1757476166,15172.204768549993,114.83237157000258,50777.43906576001 2025-09-10,03:49:28.000,253,11017641,-795,0,1757476167,15172.265395339993,114.8464698300013,50777.48098848 2025-09-10,03:49:29.000,253,11017652,-795,0,1757476168,15172.056569729997,114.88876461000473,50777.43906576001 2025-09-10,03:49:30.000,253,11017651,-795,0,1757476169,15172.130669140002,114.8464698300013,50777.50893696001 2025-09-10,03:49:31.000,253,11017746,-795,0,1757476170,15172.090251280002,114.90286287000345,50777.60675664001 2025-09-10,03:49:32.000,253,11017697,-795,0,1757476171,15172.022888179992,114.83942070000194,50777.55784680001 2025-09-10,03:49:33.000,253,11017642,-795,0,1757476172,15171.942052459992,114.90286287000345,50777.39015592001 2025-09-10,03:49:34.000,253,11017846,-795,0,1757476173,15171.894898289996,114.9451576499996,50777.41111728 2025-09-10,03:49:35.000,253,11017624,-795,0,1757476174,15171.63891850999,114.72663462000492,50776.92201888 2025-09-10,03:49:36.000,253,11017805,-795,0,1757476175,15171.780381019991,114.747782010003,50777.47400136 2025-09-10,03:49:37.000,253,11017624,-795,0,1757476176,15171.827535190001,114.747782010003,50777.43906576001 2025-09-10,03:49:38.000,253,11017624,-795,0,1757476177,15171.74669947,114.67024158000277,50777.446052880005 2025-09-10,03:49:39.000,253,11017656,-795,0,1757476178,15171.7669084,114.75483114000235,50777.348233200006 2025-09-10,03:49:40.000,253,11017797,-795,0,1757476179,15171.7669084,114.73368375000427,50777.37618168 2025-09-10,03:49:41.000,253,11017701,-795,0,1757476180,15171.72649054,114.73368375000427,50777.397143040005 2025-09-10,03:49:42.000,253,11017677,-795,0,1757476181,15171.72649054,114.78302765999979,50777.446052880005 2025-09-10,03:49:43.000,253,11017746,-795,0,1757476182,15171.780381019991,114.71958548999828,50777.26438776 2025-09-10,03:49:44.000,253,11017603,-795,0,1757476183,15171.733226849996,114.6984381000002,50777.41111728 2025-09-10,03:49:45.000,253,11017672,-795,0,1757476184,15171.48398338,114.64909419000469,50776.88708328001 2025-09-10,03:49:46.000,253,11017627,-795,0,1757476185,15171.760172089991,114.69138897000084,50777.348233200006 2025-09-10,03:49:47.000,253,11017800,-795,0,1757476186,15171.652391129996,114.6984381000002,50777.39015592001 2025-09-10,03:49:48.000,253,11017780,-795,0,1757476187,15171.632182199995,114.68433984000148,50777.446052880005 2025-09-10,03:49:49.000,253,11017716,-795,0,1757476188,15171.652391129996,114.71958548999828,50777.47400136 2025-09-10,03:49:50.000,253,11017717,-795,0,1757476189,15171.60523696,114.80417504999787,50777.39015592001 2025-09-10,03:49:51.000,253,11017644,-795,0,1757476190,15171.551346479995,114.74073288000363,50777.3132976 2025-09-10,03:49:52.000,253,11017739,-795,0,1757476191,15171.50419231,114.78302765999979,50777.25041352001 2025-09-10,03:49:53.000,253,11017848,-795,0,1757476192,15171.51766492999,114.78302765999979,50777.30631048 2025-09-10,03:49:54.000,253,11017684,-795,0,1757476193,15171.54461017,114.81827331000386,50777.26438776 2025-09-10,03:49:55.000,253,11017621,-795,0,1757476194,15171.389675039994,114.95220677999896,50776.894070400005 2025-09-10,03:49:56.000,253,11017629,-795,0,1757476195,15171.51766492999,114.8464698300013,50777.29932336001 2025-09-10,03:49:57.000,253,11017546,-795,0,1757476196,15171.47724706999,114.9099120000028,50777.36220744 2025-09-10,03:49:58.000,253,11017589,-755,0,1757476197,15171.48398338,114.97335417000431,50777.46002712001 2025-09-10,03:49:59.000,253,11017753,-795,0,1757476198,15171.45703813999,114.96630503999768,50777.48797560001 2025-09-10,03:50:00.000,253,11017694,-795,0,1757476199,15171.369466109994,115.06499286000326,50777.42509152 2025-09-10,03:50:01.000,253,11017626,-795,0,1757476200,15171.29536669999,115.10023851000005,50777.33425896 2025-09-10,03:50:02.000,253,11017672,-795,0,1757476201,15171.349257179994,115.07204199000262,50777.43906576001 2025-09-10,03:50:03.000,253,11017749,-795,0,1757476202,15171.241476219999,115.0579437300039,50777.397143040005 2025-09-10,03:50:04.000,253,11017852,-795,0,1757476203,15171.207794669994,115.0579437300039,50777.43906576001 2025-09-10,03:50:05.000,253,11017521,-795,0,1757476204,15170.951814890002,115.0438454699979,50776.81721208001 2025-09-10,03:50:06.000,253,11017689,-795,0,1757476205,15171.133695259989,115.07909112000198,50777.229452160005 2025-09-10,03:50:07.000,253,11017704,-795,0,1757476206,15171.167376809994,115.13548416000413,50777.2434264 2025-09-10,03:50:08.000,253,11017718,-795,0,1757476207,15171.126958949993,115.1566315500022,50777.16656808 2025-09-10,03:50:09.000,253,11017671,-795,0,1757476208,15171.133695259989,115.0931893800007,50777.27137488001 2025-09-10,03:50:10.000,253,11017723,-795,0,1757476209,15171.113486329989,115.14958242000284,50777.21547792 2025-09-10,03:50:11.000,253,11017745,-795,0,1757476210,15171.059595849998,115.14958242000284,50777.3132976 2025-09-10,03:50:12.000,253,11017567,-795,0,1757476211,15171.032650609988,115.20597545999772,50777.34124608001 2025-09-10,03:50:13.000,253,11017627,-795,0,1757476212,15171.093277399988,115.17072981000092,50777.19451656 2025-09-10,03:50:14.000,253,11017608,-795,0,1757476213,15171.005705369993,115.19892632999836,50777.25740064 2025-09-10,03:50:15.000,253,11017716,-795,0,1757476214,15170.823824999992,115.19892632999836,50776.73336664 2025-09-10,03:50:16.000,253,11017684,-795,0,1757476215,15170.958551199998,115.23417198000243,50777.26438776 2025-09-10,03:50:17.000,253,11017766,-795,0,1757476216,15170.904660719993,115.29056502000458,50777.2434264 2025-09-10,03:50:18.000,253,11017728,-795,0,1757476217,15170.931605960002,115.26941762999923,50777.23643928 2025-09-10,03:50:19.000,253,11017663,-795,0,1757476218,15170.870979170002,115.2553193700005,50777.16656808 2025-09-10,03:50:20.000,253,11017575,-795,0,1757476219,15170.911397030002,115.24122111000179,50777.18752944 2025-09-10,03:50:21.000,253,11017715,-795,0,1757476220,15170.870979170002,115.3046632800033,50777.17355520001 2025-09-10,03:50:22.000,253,11017700,-795,0,1757476221,15170.850770240002,115.24827024000115,50777.21547792 2025-09-10,03:50:23.000,253,11017662,-795,0,1757476222,15170.796879759997,115.23417198000243,50777.21547792 2025-09-10,03:50:24.000,253,11017685,-795,0,1757476223,15170.796879759997,115.26941762999923,50777.14560672 2025-09-10,03:50:25.000,253,11017590,-795,0,1757476224,15170.52742736,115.26941762999923,50776.607598480005 2025-09-10,03:50:26.000,253,11017730,-795,0,1757476225,15170.884451789992,115.33990893000009,50777.09669688 2025-09-10,03:50:27.000,253,11017727,-795,0,1757476226,15170.850770240002,115.33990893000009,50777.00586432001 2025-09-10,03:50:28.000,253,11017725,-795,0,1757476227,15170.823824999992,115.31876154000201,50777.12464536001 2025-09-10,03:50:29.000,253,11017763,-795,0,1757476228,15170.803616069992,115.37515458000416,50777.16656808 2025-09-10,03:50:30.000,253,11017612,-795,0,1757476229,15170.870979170002,115.37515458000416,50777.08272264001 2025-09-10,03:50:31.000,253,11017581,-795,0,1757476230,15170.951814890002,115.3681054500048,50777.02682568 2025-09-10,03:50:32.000,253,11017629,-795,0,1757476231,15170.783407139992,115.47384240000247,50776.97791584 2025-09-10,03:50:33.000,253,11017706,-795,0,1757476232,15170.857506549997,115.41040023000096,50776.95695448001 2025-09-10,03:50:34.000,253,11017651,-795,0,1757476233,15170.844033929992,115.41040023000096,50777.04778704 2025-09-10,03:50:35.000,253,11017681,-795,0,1757476234,15170.621735699991,115.36105631999817,50776.45388184001 2025-09-10,03:50:36.000,253,11017844,-795,0,1757476235,15170.817088689997,115.38925284000288,50776.9988772 2025-09-10,03:50:37.000,253,11017847,-795,0,1757476236,15170.877715479997,115.41040023000096,50777.04079992 2025-09-10,03:50:38.000,253,11017648,-795,0,1757476237,15170.803616069992,115.38220371000352,50776.96394160001 2025-09-10,03:50:39.000,253,11017615,-795,0,1757476238,15170.870979170002,115.4385967499984,50777.01983856 2025-09-10,03:50:40.000,253,11017682,-795,0,1757476239,15170.938342269998,115.38220371000352,50777.04778704 2025-09-10,03:50:41.000,253,11017732,-795,0,1757476240,15170.938342269998,115.31171241000266,50777.01983856 2025-09-10,03:50:42.000,253,11017714,-795,0,1757476241,15170.870979170002,115.34695805999945,50777.04079992 2025-09-10,03:50:43.000,253,11017681,-795,0,1757476242,15170.931605960002,115.31876154000201,50777.061761280005 2025-09-10,03:50:44.000,253,11017741,-795,0,1757476243,15170.877715479997,115.37515458000416,50777.05477416001 2025-09-10,03:50:45.000,253,11017599,-795,0,1757476244,15170.662153559992,115.38925284000288,50776.38401064001 2025-09-10,03:50:46.000,253,11017700,-795,0,1757476245,15170.891188100002,115.48089153000183,50776.92201888 2025-09-10,03:50:47.000,253,11017662,-795,0,1757476246,15170.877715479997,115.52318630999798,50776.96394160001 2025-09-10,03:50:48.000,253,11017569,-795,0,1757476247,15170.817088689997,115.46679327000311,50777.02682568 2025-09-10,03:50:49.000,253,11017751,-795,0,1757476248,15170.837297619997,115.47384240000247,50776.90804464 2025-09-10,03:50:50.000,253,11017664,-795,0,1757476249,15170.823824999992,115.57957935000013,50776.90804464 2025-09-10,03:50:51.000,253,11017758,-795,0,1757476250,15170.844033929992,115.51613717999862,50776.8591348 2025-09-10,03:50:52.000,253,11017708,-795,0,1757476251,15170.790143450002,115.65711978000036,50776.85214768 2025-09-10,03:50:53.000,253,11017719,-795,0,1757476252,15170.776670829997,115.7135128200025,50776.76830224001 2025-09-10,03:50:54.000,253,11017466,-795,0,1757476253,15170.830561310002,115.6853162999978,50776.8591348 2025-09-10,03:50:55.000,253,11017611,-795,0,1757476254,15170.574581529996,115.65711978000036,50776.13946144 2025-09-10,03:50:56.000,253,11017672,-795,0,1757476255,15170.763198209992,115.650070650001,50776.88009616 2025-09-10,03:50:57.000,253,11017729,-795,0,1757476256,15170.844033929992,115.67826716999843,50776.8591348 2025-09-10,03:50:58.000,253,11017610,-795,0,1757476257,15170.803616069992,115.67121803999908,50776.76830224001 2025-09-10,03:50:59.000,253,11017679,-795,0,1757476258,15170.837297619997,115.66416890999972,50776.74035376 2025-09-10,03:51:00.000,253,11017752,-795,0,1757476259,15170.844033929992,115.7135128200025,50776.824199200004 2025-09-10,03:51:01.000,253,11017766,-795,0,1757476260,15170.763198209992,115.62892326000292,50776.6844568 2025-09-10,03:51:02.000,253,11017664,-795,0,1757476261,15170.749725590002,115.63597239000228,50776.67048256001 2025-09-10,03:51:03.000,253,11017651,-795,0,1757476262,15170.716044039997,115.6148250000042,50776.57266288 2025-09-10,03:51:04.000,253,11017688,-795,0,1757476263,15170.749725590002,115.6853162999978,50776.63554696 2025-09-10,03:51:05.000,253,11017705,-795,0,1757476264,15170.628472010001,115.57253022000077,50776.24426824001 2025-09-10,03:51:06.000,253,11017599,-795,0,1757476265,15170.783407139992,115.65711978000036,50776.66349544 2025-09-10,03:51:07.000,253,11017649,-795,0,1757476266,15170.830561310002,115.6148250000042,50776.63554696 2025-09-10,03:51:08.000,253,11017682,-795,0,1757476267,15171.005705369993,115.650070650001,50776.83817344001 2025-09-10,03:51:09.000,253,11017736,-795,0,1757476268,15170.796879759997,115.65711978000036,50776.607598480005 2025-09-10,03:51:10.000,253,11017642,-795,0,1757476269,15170.904660719993,115.69941456000379,50776.677469680006 2025-09-10,03:51:11.000,253,11017654,-795,0,1757476270,15170.884451789992,115.55843196000205,50776.67048256001 2025-09-10,03:51:12.000,253,11017769,-795,0,1757476271,15170.897924409997,115.49498979000055,50776.6844568 2025-09-10,03:51:13.000,253,11017698,-795,0,1757476272,15170.810352380002,115.48089153000183,50776.775289360005 2025-09-10,03:51:14.000,253,11017622,-795,0,1757476273,15170.790143450002,115.43154761999904,50776.71939240001 2025-09-10,03:51:15.000,253,11017527,-795,0,1757476274,15170.608263080001,115.44564587999776,50776.230294 2025-09-10,03:51:16.000,253,11017852,-795,0,1757476275,15170.790143450002,115.45269501000439,50776.69843104001 2025-09-10,03:51:17.000,253,11017689,-795,0,1757476276,15170.783407139992,115.4385967499984,50776.69144392 2025-09-10,03:51:18.000,253,11017941,-795,0,1757476277,15170.864242859992,115.4385967499984,50776.64253408 2025-09-10,03:51:19.000,253,11017701,-795,0,1757476278,15170.850770240002,115.4033511000016,50776.60061136001 2025-09-10,03:51:20.000,253,11017804,-795,0,1757476279,15170.877715479997,115.43154761999904,50776.628559840006 2025-09-10,03:51:21.000,253,11017713,-795,0,1757476280,15170.844033929992,115.50908804999926,50776.64253408 2025-09-10,03:51:22.000,253,11017742,-795,0,1757476281,15170.972023820003,115.42449848999968,50776.677469680006 2025-09-10,03:51:23.000,253,11017706,-795,0,1757476282,15170.945078579993,115.48794066000119,50776.775289360005 2025-09-10,03:51:24.000,253,11017720,-795,0,1757476283,15170.891188100002,115.46679327000311,50776.628559840006 2025-09-10,03:51:25.000,253,11017632,-795,0,1757476284,15170.641944629991,115.41040023000096,50776.104525840004 2025-09-10,03:51:26.000,253,11017719,-795,0,1757476285,15170.891188100002,115.4033511000016,50776.57965000001 2025-09-10,03:51:27.000,253,11017659,-795,0,1757476286,15170.864242859992,115.4385967499984,50776.628559840006 2025-09-10,03:51:28.000,253,11017725,-795,0,1757476287,15170.850770240002,115.38220371000352,50776.62157272001 2025-09-10,03:51:29.000,253,11017788,-795,0,1757476288,15170.837297619997,115.20597545999772,50776.3700364 2025-09-10,03:51:30.000,253,11017804,-795,0,1757476289,15170.891188100002,115.3681054500048,50776.49580456 2025-09-10,03:51:31.000,253,11017546,-795,0,1757476290,15170.857506549997,115.39630197000224,50776.30715232 2025-09-10,03:51:32.000,253,11017628,-795,0,1757476291,15170.931605960002,115.31876154000201,50776.50279168001 2025-09-10,03:51:33.000,253,11017680,-795,0,1757476292,15170.931605960002,115.26941762999923,50776.3700364 2025-09-10,03:51:34.000,253,11017667,-795,0,1757476293,15170.924869649993,115.14253329000348,50776.3700364 2025-09-10,03:51:35.000,253,11017704,-795,0,1757476294,15170.689098800001,115.06499286000326,50776.01369328 2025-09-10,03:51:36.000,253,11017755,-795,0,1757476295,15170.857506549997,115.22712285000307,50776.45388184001 2025-09-10,03:51:37.000,253,11017652,-795,0,1757476296,15170.918133339997,115.12843503000477,50776.390997760005 2025-09-10,03:51:38.000,253,11017858,-795,0,1757476297,15170.951814890002,115.02269807999983,50776.33510080001 2025-09-10,03:51:39.000,253,11017765,-795,0,1757476298,15171.066332159993,115.02269807999983,50776.31413944001 2025-09-10,03:51:40.000,253,11017755,-795,0,1757476299,15171.012441679988,114.98745243000303,50776.37702352 2025-09-10,03:51:41.000,253,11017599,-795,0,1757476300,15171.079804779998,114.95220677999896,50776.41195912001 2025-09-10,03:51:42.000,253,11017803,-795,0,1757476301,15171.059595849998,114.81827331000386,50776.28619096001 2025-09-10,03:51:43.000,253,11017708,-795,0,1757476302,15171.106750019993,114.8112241800045,50776.41195912001 2025-09-10,03:51:44.000,253,11017789,-795,0,1757476303,15171.147167879994,114.81827331000386,50776.488817440004 2025-09-10,03:51:45.000,253,11017819,-795,0,1757476304,15170.924869649993,114.69138897000084,50775.80407968 2025-09-10,03:51:46.000,253,11017608,-795,0,1757476305,15171.180849429998,114.76188027000171,50776.342087920006 2025-09-10,03:51:47.000,253,11017622,-795,0,1757476306,15171.126958949993,114.69138897000084,50776.26522960001 2025-09-10,03:51:48.000,253,11017708,-795,0,1757476307,15171.221267289999,114.70548722999956,50776.272216720005 2025-09-10,03:51:49.000,253,11017791,-795,0,1757476308,15171.268421459994,114.64204505999805,50776.36304928001 2025-09-10,03:51:50.000,253,11017757,-795,0,1757476309,15171.27515776999,114.65614332000405,50776.293178080006 2025-09-10,03:51:51.000,253,11017759,-795,0,1757476310,15171.308839319994,114.62089766999998,50776.39798488 2025-09-10,03:51:52.000,253,11017752,-795,0,1757476311,15171.369466109994,114.67024158000277,50776.27920384 2025-09-10,03:51:53.000,253,11017733,-795,0,1757476312,15171.369466109994,114.49401333000424,50776.41894624 2025-09-10,03:51:54.000,253,11017559,-795,0,1757476313,15171.288630389994,114.50811159000295,50776.31413944001 2025-09-10,03:51:55.000,253,11017660,-795,0,1757476314,15171.140431569998,114.39532550999866,50775.9158736 2025-09-10,03:51:56.000,253,11017631,-795,0,1757476315,15171.34252087,114.37417812000058,50776.30715232 2025-09-10,03:51:57.000,253,11017750,-795,0,1757476316,15171.38293873,114.34598160000314,50776.28619096001 2025-09-10,03:51:58.000,253,11017770,-795,0,1757476317,15171.35599348999,114.1415568299999,50776.31413944001 2025-09-10,03:51:59.000,253,11017753,-795,0,1757476318,15171.308839319994,114.24729378000484,50776.1604228 2025-09-10,03:52:00.000,253,11017723,-795,0,1757476319,15171.322311939999,114.19794987000205,50776.26522960001 2025-09-10,03:52:01.000,253,11017661,-795,0,1757476320,15171.31557562999,114.16975335000461,50776.23728112 2025-09-10,03:52:02.000,253,11017620,-795,0,1757476321,15171.37620241999,114.12040944000182,50776.33510080001 2025-09-10,03:52:03.000,253,11017710,-795,0,1757476322,15171.3627298,114.07811465999839,50776.20933264 2025-09-10,03:52:04.000,253,11017650,-795,0,1757476323,15171.369466109994,114.07106552999903,50776.33510080001 2025-09-10,03:52:05.000,253,11017669,-795,0,1757476324,15171.147167879994,114.02172162000352,50775.769144080004 2025-09-10,03:52:06.000,253,11017674,-795,0,1757476325,15171.35599348999,113.97942684000009,50776.16740992001 2025-09-10,03:52:07.000,253,11017649,-795,0,1757476326,15171.349257179994,113.98647596999945,50776.230294 2025-09-10,03:52:08.000,253,11017741,-795,0,1757476327,15171.261685149999,113.96532858000137,50776.21631976001 2025-09-10,03:52:09.000,253,11017635,-795,0,1757476328,15171.349257179994,113.8948372800005,50776.1604228 2025-09-10,03:52:10.000,253,11017787,-795,0,1757476329,15171.228003599994,113.88073902000178,50776.11850008001 2025-09-10,03:52:11.000,253,11017760,-795,0,1757476330,15171.31557562999,113.94418119000329,50776.006706160006 2025-09-10,03:52:12.000,253,11017741,-795,0,1757476331,15171.302103009999,113.87368989000242,50775.97875768001 2025-09-10,03:52:13.000,253,11017628,-795,0,1757476332,15171.33578455999,113.7961494600022,50776.02766752001 2025-09-10,03:52:14.000,253,11017828,-795,0,1757476333,15171.329048249994,113.82434597999963,50775.9158736 2025-09-10,03:52:15.000,253,11017721,-795,0,1757476334,15171.241476219999,113.70451077000325,50775.650363040004 2025-09-10,03:52:16.000,253,11017617,-795,0,1757476335,15171.55808278999,113.74680554999941,50775.839015280006 2025-09-10,03:52:17.000,253,11017696,-795,0,1757476336,15171.59850064999,113.64106860000174,50775.957796320006 2025-09-10,03:52:18.000,253,11017874,-795,0,1757476337,15171.67933636999,113.66221598999982,50776.18138416 2025-09-10,03:52:19.000,253,11017706,-795,0,1757476338,15171.72649054,113.62697034000303,50776.06260312 2025-09-10,03:52:20.000,253,11017747,-795,0,1757476339,15171.7669084,113.55647904000216,50776.01369328 2025-09-10,03:52:21.000,253,11017869,-795,0,1757476340,15171.753435779996,113.47188948000257,50776.06959024 2025-09-10,03:52:22.000,253,11017572,-795,0,1757476341,15171.739963159991,113.47188948000257,50776.055616000005 2025-09-10,03:52:23.000,253,11017760,-795,0,1757476342,15171.773644709996,113.44369295999786,50776.02766752001 2025-09-10,03:52:24.000,253,11017599,-795,0,1757476343,15171.847744120001,113.4013981800017,50776.06260312 2025-09-10,03:52:25.000,253,11017643,-795,0,1757476344,15171.55808278999,113.28861210000468,50775.58747896 2025-09-10,03:52:26.000,253,11017645,-795,0,1757476345,15171.719754229991,113.36615253000491,50775.92984784001 2025-09-10,03:52:27.000,253,11017779,-795,0,1757476346,15171.713017919996,113.33090688000084,50775.85298952 2025-09-10,03:52:28.000,253,11017654,-795,0,1757476347,15171.894898289996,113.26746470999933,50775.85997664001 2025-09-10,03:52:29.000,253,11017736,-795,0,1757476348,15171.908370910001,113.16877689000103,50775.92984784001 2025-09-10,03:52:30.000,253,11017581,-795,0,1757476349,15172.150878070002,113.16877689000103,50775.94382208 2025-09-10,03:52:31.000,253,11017641,-795,0,1757476350,15172.157614379998,113.11238384999888,50775.97875768001 2025-09-10,03:52:32.000,253,11017609,-795,0,1757476351,15172.258659029998,113.04189254999801,50776.09753872001 2025-09-10,03:52:33.000,253,11017641,-795,0,1757476352,15172.251922719988,112.95025385999907,50776.04164176 2025-09-10,03:52:34.000,253,11017796,-795,0,1757476353,15172.326022129993,112.89386082000419,50776.08356448 2025-09-10,03:52:35.000,253,11017638,-795,0,1757476354,15172.070042350002,112.89386082000419,50775.55953048 2025-09-10,03:52:36.000,253,11017735,-795,0,1757476355,15172.447275709994,113.00664690000121,50776.04164176 2025-09-10,03:52:37.000,253,11017731,-795,0,1757476356,15172.454012019989,112.85156604000076,50776.03465464 2025-09-10,03:52:38.000,253,11017723,-795,0,1757476357,15172.406857849994,112.88681169000483,50776.006706160006 2025-09-10,03:52:39.000,253,11017552,-795,0,1757476358,15172.507902499994,112.81632039000397,50775.90888648001 2025-09-10,03:52:40.000,253,11017819,-795,0,1757476359,15172.568529289994,112.85861517000012,50775.92286072 2025-09-10,03:52:41.000,253,11017703,-795,0,1757476360,15172.62241977,112.73173083000438,50775.818053920004 2025-09-10,03:52:42.000,253,11017587,-795,0,1757476361,15172.65610131999,112.8092712600046,50775.85997664001 2025-09-10,03:52:43.000,253,11017593,-795,0,1757476362,15172.669573939995,112.75287822000246,50775.88093800001 2025-09-10,03:52:44.000,253,11017617,-795,0,1757476363,15172.67631024999,112.7810747399999,50775.92984784001 2025-09-10,03:52:45.000,253,11017737,-795,0,1757476364,15172.541584049999,112.73173083000438,50775.60844032 2025-09-10,03:52:46.000,253,11017728,-795,0,1757476365,15172.70325549,112.68238692000159,50775.89491224 2025-09-10,03:52:47.000,253,11017663,-795,0,1757476366,15172.65610131999,112.65419040000415,50776.03465464 2025-09-10,03:52:48.000,253,11017537,-795,0,1757476367,15172.58200191,112.6471412700048,50776.02766752001 2025-09-10,03:52:49.000,253,11017633,-795,0,1757476368,15172.60221084,112.51320780000242,50775.99971904001 2025-09-10,03:52:50.000,253,11017651,-795,0,1757476369,15172.67631024999,112.51320780000242,50775.94382208 2025-09-10,03:52:51.000,253,11017739,-795,0,1757476370,15172.649365009995,112.50615867000306,50775.99971904001 2025-09-10,03:52:52.000,253,11017800,-795,0,1757476371,15172.61568345999,112.51320780000242,50775.97177056 2025-09-10,03:52:53.000,253,11017713,-795,0,1757476372,15172.568529289994,112.35107781000261,50775.92286072 2025-09-10,03:52:54.000,253,11017696,-795,0,1757476373,15172.62241977,112.41451998000412,50775.887925120005 2025-09-10,03:52:55.000,253,11017556,-795,0,1757476374,15172.447275709994,112.2876356400011,50775.49664640001 2025-09-10,03:52:56.000,253,11017636,-795,0,1757476375,15172.69651917999,112.27353738000238,50775.957796320006 2025-09-10,03:52:57.000,253,11017665,-795,0,1757476376,15172.68304656,112.27353738000238,50775.90189936 2025-09-10,03:52:58.000,253,11017690,-795,0,1757476377,15172.689782869995,112.33697955000389,50775.92286072 2025-09-10,03:52:59.000,253,11017755,-795,0,1757476378,15172.72346442,112.23124259999895,50775.88093800001 2025-09-10,03:53:00.000,253,11017749,-795,0,1757476379,15172.79756382999,112.19599695000215,50775.99971904001 2025-09-10,03:53:01.000,253,11017792,-795,0,1757476380,15172.74367335,112.19599695000215,50776.01369328 2025-09-10,03:53:02.000,253,11017663,-795,0,1757476381,15172.78409121,112.17484956000408,50775.99273192 2025-09-10,03:53:03.000,253,11017817,-795,0,1757476382,15172.790827519995,112.13255478000065,50775.97875768001 2025-09-10,03:53:04.000,253,11017651,-795,0,1757476383,15172.790827519995,112.16075129999808,50775.97875768001 2025-09-10,03:53:05.000,253,11017698,-795,0,1757476384,15172.62241977,111.96337566000147,50775.433762320004 2025-09-10,03:53:06.000,253,11017779,-795,0,1757476385,15172.73693703999,111.95632653000212,50775.88093800001 2025-09-10,03:53:07.000,253,11017674,-795,0,1757476386,15172.81777275999,111.93517914000404,50775.92286072 2025-09-10,03:53:08.000,253,11017643,-795,0,1757476387,15172.811036449995,111.89993348999997,50775.94382208 2025-09-10,03:53:09.000,253,11017698,-795,0,1757476388,15172.83798168999,111.98452304999955,50775.9158736 2025-09-10,03:53:10.000,253,11017739,-795,0,1757476389,15172.76388228,111.9774739200002,50775.86696376 2025-09-10,03:53:11.000,253,11017854,-795,0,1757476390,15172.76388228,111.96337566000147,50775.80407968 2025-09-10,03:53:12.000,253,11017721,-795,0,1757476391,15172.81777275999,111.94927740000276,50775.96478344 2025-09-10,03:53:13.000,253,11017823,-795,0,1757476392,15172.770618589995,112.09026000000449,50775.86696376 2025-09-10,03:53:14.000,253,11017632,-795,0,1757476393,15172.82450907,111.91403174999868,50775.90189936 2025-09-10,03:53:15.000,253,11017605,-795,0,1757476394,15172.61568345999,111.7941965400023,50775.36389112 2025-09-10,03:53:16.000,253,11017662,-795,0,1757476395,15172.85819061999,111.86468784000317,50775.82504104 2025-09-10,03:53:17.000,253,11017676,-795,0,1757476396,15172.78409121,111.88583523000125,50775.86696376 2025-09-10,03:53:18.000,253,11017657,-795,0,1757476397,15172.86492693,111.85058958000445,50775.94382208 2025-09-10,03:53:19.000,253,11017640,-795,0,1757476398,15172.81777275999,111.89993348999997,50775.90189936 2025-09-10,03:53:20.000,253,11017713,-795,0,1757476399,15172.81777275999,111.86468784000317,50775.94382208 2025-09-10,03:53:21.000,253,11017719,-795,0,1757476400,15172.76388228,111.82239305999974,50776.06260312 2025-09-10,03:53:22.000,253,11017733,-795,0,1757476401,15172.730200729995,111.86468784000317,50775.957796320006 2025-09-10,03:53:23.000,253,11017712,-795,0,1757476402,15172.750409659995,111.85763871000381,50775.97177056 2025-09-10,03:53:24.000,253,11017645,-795,0,1757476403,15172.669573939995,111.91403174999868,50775.83202816001 2025-09-10,03:53:25.000,253,11017613,-795,0,1757476404,15172.60221084,111.74485262999951,50775.54555624001 2025-09-10,03:53:26.000,253,11017688,-795,0,1757476405,15172.77735489999,111.7941965400023,50775.97177056 2025-09-10,03:53:27.000,253,11017683,-795,0,1757476406,15172.73693703999,111.68845959000464,50775.99971904001 2025-09-10,03:53:28.000,253,11017832,-795,0,1757476407,15172.811036449995,111.695508720004,50775.957796320006 2025-09-10,03:53:29.000,253,11017740,-795,0,1757476408,15172.80430014,111.57567351000034,50775.85997664001 2025-09-10,03:53:30.000,253,11017484,-795,0,1757476409,15172.86492693,111.70960698000272,50775.85298952 2025-09-10,03:53:31.000,253,11017689,-795,0,1757476410,15172.891872169996,111.68845959000464,50776.04862888001 2025-09-10,03:53:32.000,253,11017708,-795,0,1757476411,15172.88513586,111.5827226399997,50775.99971904001 2025-09-10,03:53:33.000,253,11017841,-795,0,1757476412,15172.79756382999,111.62501742000313,50775.90888648001 2025-09-10,03:53:34.000,253,11017779,-795,0,1757476413,15172.77735489999,111.51223133999883,50776.02766752001 2025-09-10,03:53:35.000,253,11017686,-795,0,1757476414,15172.669573939995,111.5474769900029,50775.65735016 2025-09-10,03:53:36.000,253,11017667,-795,0,1757476415,15172.80430014,111.59682089999842,50775.957796320006 2025-09-10,03:53:37.000,253,11017715,-795,0,1757476416,15172.851454309995,111.58977176999906,50775.90888648001 2025-09-10,03:53:38.000,253,11017668,-795,0,1757476417,15172.79756382999,111.60387002999778,50775.92984784001 2025-09-10,03:53:39.000,253,11017589,-795,0,1757476418,15172.750409659995,111.5192804699982,50775.936834960004 2025-09-10,03:53:40.000,253,11017622,-795,0,1757476419,15172.75714596999,111.5474769900029,50775.85997664001 2025-09-10,03:53:41.000,253,11017783,-795,0,1757476420,15172.77735489999,111.41354352000053,50775.790105440006 2025-09-10,03:53:42.000,253,11017639,-795,0,1757476421,15172.709991799995,111.5192804699982,50775.790105440006 2025-09-10,03:53:43.000,253,11017762,-795,0,1757476422,15172.629156079995,111.42059264999989,50775.76215696001 2025-09-10,03:53:44.000,253,11017700,-795,0,1757476423,15172.57526559999,111.39239613000245,50775.64337592001 2025-09-10,03:53:45.000,253,11017735,-795,0,1757476424,15172.480957259999,111.49108395000076,50775.01453512 2025-09-10,03:53:46.000,253,11017753,-795,0,1757476425,15172.78409121,111.44174003999797,50775.650363040004 2025-09-10,03:53:47.000,253,11017705,-795,0,1757476426,15172.851454309995,111.43469090999861,50775.552543360005 2025-09-10,03:53:48.000,253,11017711,-795,0,1757476427,15172.80430014,111.55452612000227,50775.54555624001 2025-09-10,03:53:49.000,253,11017655,-795,0,1757476428,15172.83798168999,111.49108395000076,50775.5665176 2025-09-10,03:53:50.000,253,11017641,-795,0,1757476429,15172.80430014,111.46288743000332,50775.454723680006 2025-09-10,03:53:51.000,253,11017760,-795,0,1757476430,15172.88513586,111.47698569000204,50775.601453200004 2025-09-10,03:53:52.000,253,11017648,-795,0,1757476431,15172.82450907,111.42059264999989,50775.65735016 2025-09-10,03:53:53.000,253,11017704,-795,0,1757476432,15172.78409121,111.45583830000396,50775.78311832001 2025-09-10,03:53:54.000,253,11017697,-795,0,1757476433,15172.851454309995,111.47698569000204,50775.66433728001 2025-09-10,03:53:55.000,253,11017740,-795,0,1757476434,15172.80430014,111.42764177999925,50775.54555624001 2025-09-10,03:53:56.000,253,11017709,-795,0,1757476435,15172.85819061999,111.41354352000053,50775.69927288 2025-09-10,03:53:57.000,253,11017685,-795,0,1757476436,15172.82450907,111.42059264999989,50775.769144080004 2025-09-10,03:53:58.000,253,11017719,-795,0,1757476437,15172.79756382999,111.42059264999989,50775.76215696001 2025-09-10,03:53:59.000,253,11017756,-795,0,1757476438,15172.81777275999,111.35715047999838,50775.79709256 2025-09-10,03:54:00.000,253,11017769,-795,0,1757476439,15172.811036449995,111.30075744000351,50775.65735016 2025-09-10,03:54:01.000,253,11017763,-795,0,1757476440,15172.770618589995,111.40649439000117,50775.622414560006 2025-09-10,03:54:02.000,253,11017742,-795,0,1757476441,15172.770618589995,111.32190483000159,50775.622414560006 2025-09-10,03:54:03.000,253,11017721,-795,0,1757476442,15172.73693703999,111.30780657000287,50775.6363888 2025-09-10,03:54:04.000,253,11017677,-795,0,1757476443,15172.709991799995,111.40649439000117,50775.58049184 2025-09-10,03:54:05.000,253,11017579,-795,0,1757476444,15172.55505666999,111.20911875000456,50775.19620024 2025-09-10,03:54:06.000,253,11017777,-795,0,1757476445,15172.76388228,111.27961004999815,50775.69228576001 2025-09-10,03:54:07.000,253,11017647,-795,0,1757476446,15172.750409659995,111.23026614000264,50775.601453200004 2025-09-10,03:54:08.000,253,11017691,-795,0,1757476447,15172.77735489999,111.25141353000072,50775.61542744001 2025-09-10,03:54:09.000,253,11017655,-795,0,1757476448,15172.844718,111.16682397000113,50775.671324400006 2025-09-10,03:54:10.000,253,11017748,-795,0,1757476449,15172.851454309995,111.1245291899977,50775.61542744001 2025-09-10,03:54:11.000,253,11017885,-795,0,1757476450,15172.82450907,111.01174311000068,50775.69228576001 2025-09-10,03:54:12.000,253,11017534,-795,0,1757476451,15172.891872169996,111.05403789000411,50775.71324712001 2025-09-10,03:54:13.000,253,11017647,-795,0,1757476452,15172.87839954999,111.06108702000347,50775.69927288 2025-09-10,03:54:14.000,253,11017638,-795,0,1757476453,15172.82450907,111.11043092999898,50775.61542744001 2025-09-10,03:54:15.000,253,11017632,-795,0,1757476454,15172.588738219994,111.01879224000004,50775.15427752 2025-09-10,03:54:16.000,253,11017706,-795,0,1757476455,15172.770618589995,111.01879224000004,50775.671324400006 2025-09-10,03:54:17.000,253,11017625,-795,0,1757476456,15172.68304656,110.98354659000324,50775.64337592001 2025-09-10,03:54:18.000,253,11017519,-795,0,1757476457,15172.71672810999,111.07518528000219,50775.71324712001 2025-09-10,03:54:19.000,253,11017686,-795,0,1757476458,15172.73693703999,110.94830093999917,50775.622414560006 2025-09-10,03:54:20.000,253,11017665,-795,0,1757476459,15172.72346442,111.03289049999876,50775.650363040004 2025-09-10,03:54:21.000,253,11017635,-795,0,1757476460,15172.73693703999,110.99764485000196,50775.68529864 2025-09-10,03:54:22.000,253,11017630,-795,0,1757476461,15172.709991799995,110.99764485000196,50775.7761312 2025-09-10,03:54:23.000,253,11017721,-795,0,1757476462,15172.67631024999,110.98354659000324,50775.67831152 2025-09-10,03:54:24.000,253,11017774,-795,0,1757476463,15172.669573939995,110.98354659000324,50775.650363040004 2025-09-10,03:54:25.000,253,11017699,-795,0,1757476464,15172.386648919994,110.89895703000366,50775.06344496 2025-09-10,03:54:26.000,253,11017832,-795,0,1757476465,15172.689782869995,110.98354659000324,50775.601453200004 2025-09-10,03:54:27.000,253,11017634,-795,0,1757476466,15172.6426287,110.97649746000388,50775.49664640001 2025-09-10,03:54:28.000,253,11017594,-795,0,1757476467,15172.548320359994,110.8919079000043,50775.46869792 2025-09-10,03:54:29.000,253,11017743,-795,0,1757476468,15172.454012019989,110.97649746000388,50775.54555624001 2025-09-10,03:54:30.000,253,11017641,-795,0,1757476469,15172.292340579988,110.82141660000343,50775.60844032 2025-09-10,03:54:31.000,253,11017616,-795,0,1757476470,15172.373176299989,110.87076050999895,50775.40581384001 2025-09-10,03:54:32.000,253,11017679,-795,0,1757476471,15172.299076889998,110.80026920999808,50775.44074944 2025-09-10,03:54:33.000,253,11017648,-795,0,1757476472,15172.305813199993,110.84256399000151,50775.36389112 2025-09-10,03:54:34.000,253,11017724,-795,0,1757476473,15172.238450099998,110.8778096399983,50775.503633520006 2025-09-10,03:54:35.000,253,11017632,-795,0,1757476474,15172.009415560002,110.82846573000279,50774.75601168001 2025-09-10,03:54:36.000,253,11017871,-795,0,1757476475,15172.164350689993,110.80731834000471,50775.37786536001 2025-09-10,03:54:37.000,253,11017654,-795,0,1757476476,15172.157614379998,110.76502356000128,50775.47568504001 2025-09-10,03:54:38.000,253,11017662,-795,0,1757476477,15172.191295930003,110.79322007999872,50775.52459488001 2025-09-10,03:54:39.000,253,11017640,-795,0,1757476478,15172.157614379998,110.73682704000385,50775.41280096 2025-09-10,03:54:40.000,253,11017762,-795,0,1757476479,15172.157614379998,110.72272877999785,50775.503633520006 2025-09-10,03:54:41.000,253,11017839,-795,0,1757476480,15172.191295930003,110.68748313000106,50775.57350472001 2025-09-10,03:54:42.000,253,11017754,-795,0,1757476481,15172.171087000002,110.71567964999849,50775.503633520006 2025-09-10,03:54:43.000,253,11017802,-795,0,1757476482,15172.157614379998,110.73682704000385,50775.37087824 2025-09-10,03:54:44.000,253,11017678,-795,0,1757476483,15172.164350689993,110.72977791000449,50775.503633520006 2025-09-10,03:54:45.000,253,11017684,-795,0,1757476484,15171.935316149997,110.59584444000211,50774.979599520004 2025-09-10,03:54:46.000,253,11017729,-795,0,1757476485,15172.117196519997,110.6451883500049,50775.4617108 2025-09-10,03:54:47.000,253,11017616,-795,0,1757476486,15172.123932829993,110.56764792000467,50775.4617108 2025-09-10,03:54:48.000,253,11017652,-795,0,1757476487,15172.150878070002,110.53945139999996,50775.58747896 2025-09-10,03:54:49.000,253,11017828,-795,0,1757476488,15172.150878070002,110.52535314000124,50775.5665176 2025-09-10,03:54:50.000,253,11017710,-795,0,1757476489,15172.117196519997,110.51830401000188,50775.62940168 2025-09-10,03:54:51.000,253,11017568,-795,0,1757476490,15172.171087000002,110.50420575000317,50775.47568504001 2025-09-10,03:54:52.000,253,11017718,-795,0,1757476491,15172.299076889998,110.48305835999781,50775.59446608001 2025-09-10,03:54:53.000,253,11017632,-795,0,1757476492,15172.339494749998,110.45486184000038,50775.62940168 2025-09-10,03:54:54.000,253,11017691,-795,0,1757476493,15172.420330469999,110.39846879999823,50775.62940168 2025-09-10,03:54:55.000,253,11017686,-795,0,1757476494,15172.292340579988,110.21519142000034,50775.23113584 2025-09-10,03:54:56.000,253,11017812,-795,0,1757476495,15172.480957259999,110.37732141000015,50775.72722136 2025-09-10,03:54:57.000,253,11017555,-795,0,1757476496,15172.480957259999,110.38437053999951,50775.74119560001 2025-09-10,03:54:58.000,253,11017521,-795,0,1757476497,15172.447275709994,110.23633880999841,50775.75516984 2025-09-10,03:54:59.000,253,11017589,-795,0,1757476498,15172.460748329999,110.31387923999864,50775.55953048 2025-09-10,03:55:00.000,253,11017714,-795,0,1757476499,15172.393385229989,110.27158446000249,50775.66433728001 2025-09-10,03:55:01.000,253,11017779,-795,0,1757476500,15172.487693569994,110.26453533000313,50775.62940168 2025-09-10,03:55:02.000,253,11017770,-795,0,1757476501,15172.521375119999,110.24338793999777,50775.67831152 2025-09-10,03:55:03.000,253,11017813,-795,0,1757476502,15172.501166189999,110.1869949000029,50775.6363888 2025-09-10,03:55:04.000,253,11017750,-795,0,1757476503,15172.548320359994,110.17289664000418,50775.6363888 2025-09-10,03:55:05.000,253,11017780,-795,0,1757476504,15172.305813199993,110.13765099000011,50775.266071440004 2025-09-10,03:55:06.000,253,11017610,-795,0,1757476505,15172.501166189999,110.08125794999796,50775.59446608001 2025-09-10,03:55:07.000,253,11017747,-795,0,1757476506,15172.440539399999,110.20109316000162,50775.81106680001 2025-09-10,03:55:08.000,253,11017739,-795,0,1757476507,15172.433803089989,110.25043707000441,50775.62940168 2025-09-10,03:55:09.000,253,11017675,-795,0,1757476508,15172.373176299989,110.21519142000034,50775.671324400006 2025-09-10,03:55:10.000,253,11017653,-795,0,1757476509,15172.218241169998,110.21519142000034,50775.51760776 2025-09-10,03:55:11.000,253,11017587,-795,0,1757476510,15172.224977479993,110.20109316000162,50775.66433728001 2025-09-10,03:55:12.000,253,11017515,-795,0,1757476511,15172.144141759993,110.16584751000482,50775.74119560001 2025-09-10,03:55:13.000,253,11017574,-795,0,1757476512,15172.198032239998,110.17994577000354,50775.64337592001 2025-09-10,03:55:14.000,253,11017440,-795,0,1757476513,15172.157614379998,110.26453533000313,50775.62940168 2025-09-10,03:55:15.000,253,11017631,-795,0,1757476514,15172.036360799997,110.17289664000418,50775.335942640006 2025-09-10,03:55:16.000,253,11017666,-795,0,1757476515,15172.144141759993,110.20109316000162,50775.64337592001 2025-09-10,03:55:17.000,253,11017865,-795,0,1757476516,15172.110460210002,110.25748620000377,50775.73420848 2025-09-10,03:55:18.000,253,11017822,-795,0,1757476517,15172.144141759993,110.20814229000098,50775.67831152 2025-09-10,03:55:19.000,253,11017465,-795,0,1757476518,15172.029624490002,110.27158446000249,50775.671324400006 2025-09-10,03:55:20.000,253,11017741,-795,0,1757476519,15172.103723899992,110.17289664000418,50775.59446608001 2025-09-10,03:55:21.000,253,11017671,-795,0,1757476520,15171.968997700002,110.19404403000226,50775.64337592001 2025-09-10,03:55:22.000,253,11017690,-795,0,1757476521,15172.009415560002,110.15879837999819,50775.61542744001 2025-09-10,03:55:23.000,253,11017596,-795,0,1757476522,15171.908370910001,110.20814229000098,50775.57350472001 2025-09-10,03:55:24.000,253,11017692,-795,0,1757476523,15171.867953050001,110.06011055999988,50775.51062064 2025-09-10,03:55:25.000,253,11017862,-795,0,1757476524,15171.753435779996,110.05306143000053,50775.23812296001 2025-09-10,03:55:26.000,253,11017693,-795,0,1757476525,15171.820798879991,110.12355273000139,50775.47568504001 2025-09-10,03:55:27.000,253,11017569,-795,0,1757476526,15171.787117330001,110.05306143000053,50775.44074944 2025-09-10,03:55:28.000,253,11017753,-795,0,1757476527,15171.760172089991,110.01076665000437,50775.482672160004 2025-09-10,03:55:29.000,253,11017716,-795,0,1757476528,15171.800589949991,110.06011055999988,50775.4617108 2025-09-10,03:55:30.000,253,11017780,-795,0,1757476529,15171.773644709996,110.15879837999819,50775.46869792 2025-09-10,03:55:31.000,253,11017693,-795,0,1757476530,15171.72649054,109.98257012999966,50775.4617108 2025-09-10,03:55:32.000,253,11017693,-795,0,1757476531,15171.787117330001,109.86978405000264,50775.433762320004 2025-09-10,03:55:33.000,253,11017905,-795,0,1757476532,15171.773644709996,109.86978405000264,50775.52459488001 2025-09-10,03:55:34.000,253,11017656,-795,0,1757476533,15171.807326260001,109.77109623000433,50775.53856912 2025-09-10,03:55:35.000,253,11017701,-795,0,1757476534,15171.57829171999,109.84863666000456,50774.91671544 2025-09-10,03:55:36.000,253,11017701,-795,0,1757476535,15171.793853639996,109.86273492000328,50775.42677520001 2025-09-10,03:55:37.000,253,11017743,-795,0,1757476536,15171.820798879991,109.90502969999943,50775.314981280004 2025-09-10,03:55:38.000,253,11017730,-795,0,1757476537,15171.719754229991,109.89798057000007,50775.34292976 2025-09-10,03:55:39.000,253,11017719,-795,0,1757476538,15171.74669947,109.89798057000007,50775.2520972 2025-09-10,03:55:40.000,253,11017859,-795,0,1757476539,15171.753435779996,109.88388231000135,50775.37786536001 2025-09-10,03:55:41.000,253,11017678,-795,0,1757476540,15171.67933636999,109.79224362000241,50775.28004568001 2025-09-10,03:55:42.000,253,11017737,-795,0,1757476541,15171.70628161,109.84863666000456,50775.22414872 2025-09-10,03:55:43.000,253,11017842,-795,0,1757476542,15171.74669947,109.96142274000158,50775.22414872 2025-09-10,03:55:44.000,253,11017676,-795,0,1757476543,15171.692808989996,109.876833180002,50775.32895552001 2025-09-10,03:55:45.000,253,11017694,-795,0,1757476544,15171.51766492999,109.8274892699992,50774.92370256001 2025-09-10,03:55:46.000,253,11017845,-795,0,1757476545,15171.719754229991,109.85568579000392,50775.29401992 2025-09-10,03:55:47.000,253,11017837,-795,0,1757476546,15171.5648191,109.91912795999815,50775.37087824 2025-09-10,03:55:48.000,253,11017688,-795,0,1757476547,15171.692808989996,109.82044013999985,50775.314981280004 2025-09-10,03:55:49.000,253,11017868,-795,0,1757476548,15171.632182199995,109.8274892699992,50775.25908432001 2025-09-10,03:55:50.000,253,11017749,-795,0,1757476549,15171.52440124,109.86978405000264,50775.23812296001 2025-09-10,03:55:51.000,253,11017675,-795,0,1757476550,15171.61870957999,109.82044013999985,50775.23812296001 2025-09-10,03:55:52.000,253,11017589,-795,0,1757476551,15171.52440124,109.91207882999879,50775.384852480005 2025-09-10,03:55:53.000,253,11017729,-795,0,1757476552,15171.52440124,109.79224362000241,50775.2520972 2025-09-10,03:55:54.000,253,11017665,-795,0,1757476553,15171.389675039994,109.86273492000328,50775.20318736 2025-09-10,03:55:55.000,253,11017786,-795,0,1757476554,15171.248212529994,109.72175232000154,50774.7979344 2025-09-10,03:55:56.000,253,11017706,-795,0,1757476555,15171.37620241999,109.77109623000433,50775.21017448001 2025-09-10,03:55:57.000,253,11017686,-795,0,1757476556,15171.34252087,109.74994883999898,50775.20318736 2025-09-10,03:55:58.000,253,11017747,-795,0,1757476557,15171.38293873,109.79224362000241,50775.266071440004 2025-09-10,03:55:59.000,253,11017782,-795,0,1757476558,15171.34252087,109.7640470999977,50775.30100704 2025-09-10,03:56:00.000,253,11017703,-795,0,1757476559,15171.41662027999,109.86273492000328,50775.287032800006 2025-09-10,03:56:01.000,253,11017719,-795,0,1757476560,15171.33578455999,109.74994883999898,50775.217161600005 2025-09-10,03:56:02.000,253,11017612,-795,0,1757476561,15171.409883969995,109.75699796999834,50775.24511008 2025-09-10,03:56:03.000,253,11017833,-795,0,1757476562,15171.3627298,109.71470319000218,50775.28004568001 2025-09-10,03:56:04.000,253,11017717,-795,0,1757476563,15171.39641134999,109.70060493000346,50775.28004568001 2025-09-10,03:56:05.000,253,11017630,-795,0,1757476564,15171.093277399988,109.6935558000041,50774.67915336 2025-09-10,03:56:06.000,253,11017684,-795,0,1757476565,15171.38293873,109.77109623000433,50775.18921312001 2025-09-10,03:56:07.000,253,11017700,-795,0,1757476566,15171.430092899995,109.63716276000196,50775.14030328001 2025-09-10,03:56:08.000,253,11017532,-795,0,1757476567,15171.35599348999,109.68650667000475,50775.17523888 2025-09-10,03:56:09.000,253,11017674,-795,0,1757476568,15171.44356552,109.67945753999811,50775.10536768 2025-09-10,03:56:10.000,253,11017726,-795,0,1757476569,15171.44356552,109.67240840999875,50775.17523888 2025-09-10,03:56:11.000,253,11017657,-795,0,1757476570,15171.51766492999,109.61601537000388,50775.119341920006 2025-09-10,03:56:12.000,253,11017811,-795,0,1757476571,15171.45703813999,109.59486797999853,50775.17523888 2025-09-10,03:56:13.000,253,11017745,-795,0,1757476572,15171.5648191,109.49618016000022,50775.27305856 2025-09-10,03:56:14.000,253,11017784,-795,0,1757476573,15171.53787385999,109.55257320000237,50775.119341920006 2025-09-10,03:56:15.000,253,11017734,-795,0,1757476574,15171.42335659,109.49618016000022,50774.7280632 2025-09-10,03:56:16.000,253,11017844,-795,0,1757476575,15171.52440124,109.53847494000365,50775.09139344001 2025-09-10,03:56:17.000,253,11017815,-795,0,1757476576,15171.46377445,109.4820819000015,50775.168251760006 2025-09-10,03:56:18.000,253,11017655,-795,0,1757476577,15171.47724706999,109.4820819000015,50775.16126464001 2025-09-10,03:56:19.000,253,11017814,-795,0,1757476578,15171.41662027999,109.43978711999807,50775.21017448001 2025-09-10,03:56:20.000,253,11017860,-795,0,1757476579,15171.450301829995,109.47503277000214,50774.92370256001 2025-09-10,03:56:21.000,253,11017632,-795,0,1757476580,15171.41662027999,109.52437667999766,50775.14030328001 2025-09-10,03:56:22.000,253,11017753,-795,0,1757476581,15171.33578455999,109.46093451000343,50775.03549648 2025-09-10,03:56:23.000,253,11017600,-795,0,1757476582,15171.389675039994,109.53847494000365,50775.007548 2025-09-10,03:56:24.000,253,11017610,-795,0,1757476583,15171.228003599994,109.59486797999853,50774.98658664 2025-09-10,03:56:25.000,253,11017694,-795,0,1757476584,15171.100013709998,109.43978711999807,50774.37172008001 2025-09-10,03:56:26.000,253,11017743,-795,0,1757476585,15171.302103009999,109.4820819000015,50775.0774192 2025-09-10,03:56:27.000,253,11017726,-795,0,1757476586,15171.31557562999,109.55962233000173,50775.02850936 2025-09-10,03:56:28.000,253,11017699,-795,0,1757476587,15171.234739909989,109.57372059000045,50774.97261240001 2025-09-10,03:56:29.000,253,11017658,-795,0,1757476588,15171.194322049989,109.62306450000324,50774.92370256001 2025-09-10,03:56:30.000,253,11017584,-795,0,1757476589,15171.147167879994,109.57372059000045,50774.930689680004 2025-09-10,03:56:31.000,253,11017710,-795,0,1757476590,15171.180849429998,109.60896624000452,50774.92370256001 2025-09-10,03:56:32.000,253,11017612,-795,0,1757476591,15171.113486329989,109.58781884999917,50774.9376768 2025-09-10,03:56:33.000,253,11017734,-795,0,1757476592,15171.059595849998,109.60191710999788,50774.930689680004 2025-09-10,03:56:34.000,253,11017657,-795,0,1757476593,15171.005705369993,109.53847494000365,50774.95863816 2025-09-10,03:56:35.000,253,11017729,-795,0,1757476594,15170.951814890002,109.46798364000279,50774.56037232 2025-09-10,03:56:36.000,253,11017733,-795,0,1757476595,15171.039386919998,109.6301136300026,50774.89575408 2025-09-10,03:56:37.000,253,11017718,-795,0,1757476596,15171.106750019993,109.5314258100043,50774.81889576 2025-09-10,03:56:38.000,253,11017602,-795,0,1757476597,15171.039386919998,109.53847494000365,50774.7280632 2025-09-10,03:56:39.000,253,11017531,-795,0,1757476598,15171.032650609988,109.5314258100043,50774.881779840005 2025-09-10,03:56:40.000,253,11017680,-795,0,1757476599,15171.093277399988,109.64421189000132,50774.97261240001 2025-09-10,03:56:41.000,253,11017864,-795,0,1757476600,15170.985496439993,109.60191710999788,50774.84684424 2025-09-10,03:56:42.000,253,11017684,-795,0,1757476601,15170.945078579993,109.58781884999917,50774.832870000006 2025-09-10,03:56:43.000,253,11017607,-795,0,1757476602,15170.931605960002,109.54552407000301,50774.82588288001 2025-09-10,03:56:44.000,253,11017583,-795,0,1757476603,15170.844033929992,109.51027841999894,50774.762998800004 2025-09-10,03:56:45.000,253,11017700,-795,0,1757476604,15170.675626179996,109.52437667999766,50774.49050112001 2025-09-10,03:56:46.000,253,11017726,-795,0,1757476605,15170.810352380002,109.58781884999917,50774.811908640004 2025-09-10,03:56:47.000,253,11017661,-795,0,1757476606,15170.722780349992,109.55257320000237,50774.70011472 2025-09-10,03:56:48.000,253,11017767,-795,0,1757476607,15170.581317839991,109.67945753999811,50774.74203744 2025-09-10,03:56:49.000,253,11017659,-795,0,1757476608,15170.601526769991,109.63716276000196,50774.832870000006 2025-09-10,03:56:50.000,253,11017750,-795,0,1757476609,15170.635208319996,109.62306450000324,50774.75601168001 2025-09-10,03:56:51.000,253,11017693,-795,0,1757476610,15170.52742736,109.70765406000282,50774.68614048001 2025-09-10,03:56:52.000,253,11017731,-795,0,1757476611,15170.52742736,109.75699796999834,50774.6931276 2025-09-10,03:56:53.000,253,11017787,-795,0,1757476612,15170.46680057,109.91207882999879,50774.783960160006 2025-09-10,03:56:54.000,253,11017727,-795,0,1757476613,15170.392701159995,109.67945753999811,50774.68614048001 2025-09-10,03:56:55.000,253,11017595,-795,0,1757476614,15170.23776602999,109.75699796999834,50774.28787464 2025-09-10,03:56:56.000,253,11017632,-795,0,1757476615,15170.34554699,109.81339101000049,50774.81889576 2025-09-10,03:56:57.000,253,11017717,-795,0,1757476616,15170.36575592,109.82044013999985,50774.67216624 2025-09-10,03:56:58.000,253,11017672,-795,0,1757476617,15170.35901960999,109.85568579000392,50774.74902456 2025-09-10,03:56:59.000,253,11017733,-795,0,1757476618,15170.31860174999,109.89798057000007,50774.665179120006 2025-09-10,03:57:00.000,253,11017659,-795,0,1757476619,15170.33881067999,109.98257012999966,50774.77697304001 2025-09-10,03:57:01.000,253,11017808,-795,0,1757476620,15170.21755709999,110.03191404000245,50774.616269280006 2025-09-10,03:57:02.000,253,11017760,-795,0,1757476621,15170.25797495999,110.02486491000309,50774.68614048001 2025-09-10,03:57:03.000,253,11017678,-795,0,1757476622,15170.12324876,110.06715968999924,50774.58832080001 2025-09-10,03:57:04.000,253,11017779,-795,0,1757476623,15170.15693030999,110.06011055999988,50774.63024352 2025-09-10,03:57:05.000,253,11017669,-795,0,1757476624,15169.921159459998,110.05306143000053,50774.24595192 2025-09-10,03:57:06.000,253,11017784,-795,0,1757476625,15170.11651244999,110.10945447000267,50774.53941096001 2025-09-10,03:57:07.000,253,11017674,-795,0,1757476626,15170.150193999994,110.25748620000377,50774.67216624 2025-09-10,03:57:08.000,253,11017777,-795,0,1757476627,15170.082830899999,110.29978097999992,50774.4136428 2025-09-10,03:57:09.000,253,11017727,-795,0,1757476628,15170.049149349994,110.36322315000143,50774.53941096001 2025-09-10,03:57:10.000,253,11017594,-795,0,1757476629,15169.961577319998,110.335026630004,50774.595307920004 2025-09-10,03:57:11.000,253,11017735,-795,0,1757476630,15169.867268979993,110.38437053999951,50774.53242384 2025-09-10,03:57:12.000,253,11017834,-795,0,1757476631,15169.968313629994,110.57469705000403,50774.46953976001 2025-09-10,03:57:13.000,253,11017531,-795,0,1757476632,15169.793169569988,110.57469705000403,50774.63024352 2025-09-10,03:57:14.000,253,11017828,-795,0,1757476633,15169.732542780002,110.58174618000339,50774.46255264 2025-09-10,03:57:15.000,253,11017689,-795,0,1757476634,15169.570871340002,110.6451883500049,50774.30184888001 2025-09-10,03:57:16.000,253,11017828,-795,0,1757476635,15169.651707060002,110.63813921999827,50774.51844960001 2025-09-10,03:57:17.000,253,11017633,-795,0,1757476636,15169.564135029992,110.75797443000192,50774.52543672 2025-09-10,03:57:18.000,253,11017703,-795,0,1757476637,15169.604552889992,110.70158138999977,50774.378707200005 2025-09-10,03:57:19.000,253,11017688,-795,0,1757476638,15169.543926099992,110.77912182,50774.43460416 2025-09-10,03:57:20.000,253,11017678,-795,0,1757476639,15169.449617760001,110.87076050999895,50774.546398080005 2025-09-10,03:57:21.000,253,11017792,-795,0,1757476640,15169.34857311,110.94830093999917,50774.56037232 2025-09-10,03:57:22.000,253,11017688,-795,0,1757476641,15169.32836418,110.8919079000043,50774.58133368 2025-09-10,03:57:23.000,253,11017716,-795,0,1757476642,15169.341836799991,110.88485876999766,50774.46255264 2025-09-10,03:57:24.000,253,11017769,-795,0,1757476643,15169.22731953,110.95535006999853,50774.53941096001 2025-09-10,03:57:25.000,253,11017621,-795,0,1757476644,15169.05891177999,111.01174311000068,50773.91057016 2025-09-10,03:57:26.000,253,11017586,-795,0,1757476645,15169.09932963999,111.14567658000306,50774.60229504 2025-09-10,03:57:27.000,253,11017612,-795,0,1757476646,15169.06564809,111.15272571000241,50774.57434656 2025-09-10,03:57:28.000,253,11017625,-795,0,1757476647,15169.01849391999,111.13157832000434,50774.43460416 2025-09-10,03:57:29.000,253,11017721,-795,0,1757476648,15169.0050213,111.15977484000177,50774.42062992001 2025-09-10,03:57:30.000,253,11017870,-795,0,1757476649,15168.93765819999,111.15272571000241,50774.39966856001 2025-09-10,03:57:31.000,253,11017643,-795,0,1757476650,15168.843349859999,111.237315270002,50774.45556552 2025-09-10,03:57:32.000,253,11017715,-795,0,1757476651,15168.890504029994,111.20206961999793,50774.476526880004 2025-09-10,03:57:33.000,253,11017807,-795,0,1757476652,15168.823140929999,111.25141353000072,50774.39966856001 2025-09-10,03:57:34.000,253,11017628,-795,0,1757476653,15168.85682247999,111.21616788000392,50774.38569432 2025-09-10,03:57:35.000,253,11017798,-795,0,1757476654,15168.674942109988,111.22321701000328,50774.141145120004 2025-09-10,03:57:36.000,253,11017712,-795,0,1757476655,15168.83661354999,111.35715047999838,50774.39966856001 2025-09-10,03:57:37.000,253,11017813,-795,0,1757476656,15168.728832589994,111.41354352000053,50774.44159128001 2025-09-10,03:57:38.000,253,11017697,-795,0,1757476657,15168.829877239994,111.35715047999838,50774.60229504 2025-09-10,03:57:39.000,253,11017846,-795,0,1757476658,15168.681678419998,111.41354352000053,50774.35774584 2025-09-10,03:57:40.000,253,11017628,-795,0,1757476659,15168.668205799993,111.37829787000373,50774.427617040004 2025-09-10,03:57:41.000,253,11017766,-795,0,1757476660,15168.668205799993,111.51223133999883,50774.31582312 2025-09-10,03:57:42.000,253,11017689,-795,0,1757476661,15168.587370079993,111.57567351000034,50774.46255264 2025-09-10,03:57:43.000,253,11017805,-795,0,1757476662,15168.526743289993,111.5827226399997,50774.4136428 2025-09-10,03:57:44.000,253,11017662,-795,0,1757476663,15168.607579009993,111.56862438000098,50774.3437716 2025-09-10,03:57:45.000,253,11017677,-795,0,1757476664,15168.392017090002,111.58977176999906,50773.98044136 2025-09-10,03:57:46.000,253,11017718,-795,0,1757476665,15168.459380189997,111.66731219999929,50774.141145120004 2025-09-10,03:57:47.000,253,11017770,-795,0,1757476666,15168.311181370002,111.77304915000423,50774.12717088 2025-09-10,03:57:48.000,253,11017622,-795,0,1757476667,15168.418962329997,111.77304915000423,50774.17608072 2025-09-10,03:57:49.000,253,11017683,-795,0,1757476668,15168.358335539997,111.8294421899991,50774.162106480006 2025-09-10,03:57:50.000,253,11017717,-795,0,1757476669,15168.385280779992,111.88583523000125,50774.31582312 2025-09-10,03:57:51.000,253,11017845,-795,0,1757476670,15168.351599230002,111.99157217999891,50774.2389648 2025-09-10,03:57:52.000,253,11017745,-795,0,1757476671,15168.297708749997,111.98452304999955,50774.17608072 2025-09-10,03:57:53.000,253,11017721,-795,0,1757476672,15168.257290889997,112.0056704400049,50774.36473296 2025-09-10,03:57:54.000,253,11017675,-795,0,1757476673,15168.210136720001,112.06206347999978,50774.17608072 2025-09-10,03:57:55.000,253,11017705,-795,0,1757476674,15168.00804742,112.06206347999978,50773.95948 2025-09-10,03:57:56.000,253,11017783,-795,0,1757476675,15168.06867421,112.09026000000449,50774.141145120004 2025-09-10,03:57:57.000,253,11017678,-795,0,1757476676,15168.02825635,112.16780043000472,50774.162106480006 2025-09-10,03:57:58.000,253,11017753,-795,0,1757476677,15167.94742063,112.19599695000215,50774.162106480006 2025-09-10,03:57:59.000,253,11017729,-795,0,1757476678,15167.94068431999,112.29468477000046,50774.06428680001 2025-09-10,03:58:00.000,253,11017614,-795,0,1757476679,15167.832903359995,112.35107781000261,50774.0293512 2025-09-10,03:58:01.000,253,11017732,-795,0,1757476680,15167.73859501999,112.35812694000197,50774.12018376 2025-09-10,03:58:02.000,253,11017764,-795,0,1757476681,15167.74533133,112.32993042000453,50774.092235280004 2025-09-10,03:58:03.000,253,11017623,-795,0,1757476682,15167.65775929999,112.40747085000476,50774.043325440005 2025-09-10,03:58:04.000,253,11017712,-795,0,1757476683,15167.65775929999,112.42861824000283,50774.05729968 2025-09-10,03:58:05.000,253,11017799,-795,0,1757476684,15167.469142619993,112.62599387999944,50773.784802 2025-09-10,03:58:06.000,253,11017716,-795,0,1757476685,15167.556714649989,112.6471412700048,50774.043325440005 2025-09-10,03:58:07.000,253,11017637,-795,0,1757476686,15167.509560479994,112.73877996000374,50774.113196640006 2025-09-10,03:58:08.000,253,11017849,-795,0,1757476687,15167.455669999988,112.75992735000182,50774.113196640006 2025-09-10,03:58:09.000,253,11017817,-795,0,1757476688,15167.388306899993,112.82336952000333,50773.91755728001 2025-09-10,03:58:10.000,253,11017777,-795,0,1757476689,15167.293998560002,112.86566429999948,50773.96646712001 2025-09-10,03:58:11.000,253,11017754,-795,0,1757476690,15167.287262249993,112.81632039000397,50773.93153152 2025-09-10,03:58:12.000,253,11017843,-795,0,1757476691,15167.253580700002,113.02074515999993,50774.00140272 2025-09-10,03:58:13.000,253,11017735,-795,0,1757476692,15167.172744980002,113.07713820000208,50773.93153152 2025-09-10,03:58:14.000,253,11017715,-795,0,1757476693,15167.186217599992,113.04894168000465,50773.91755728001 2025-09-10,03:58:15.000,253,11017677,-795,0,1757476694,15167.051491400001,113.0912364600008,50773.69396944 2025-09-10,03:58:16.000,253,11017704,-795,0,1757476695,15167.132327120002,113.21812080000382,50773.96646712001 2025-09-10,03:58:17.000,253,11017819,-795,0,1757476696,15167.112118190002,113.21107167000446,50773.96646712001 2025-09-10,03:58:18.000,253,11017693,-795,0,1757476697,15166.990864610001,113.3379560100002,50773.8896088 2025-09-10,03:58:19.000,253,11017707,-795,0,1757476698,15166.977391989996,113.30975949000276,50773.84768608001 2025-09-10,03:58:20.000,253,11017824,-795,0,1757476699,15167.024546159992,113.38729992000299,50773.81275048 2025-09-10,03:58:21.000,253,11017869,-795,0,1757476700,15166.916765199996,113.47188948000257,50773.84768608001 2025-09-10,03:58:22.000,253,11017687,-795,0,1757476701,15166.916765199996,113.47188948000257,50773.81973760001 2025-09-10,03:58:23.000,253,11017623,-795,0,1757476702,15166.923501509991,113.41549644000042,50773.79178912 2025-09-10,03:58:24.000,253,11017720,-795,0,1757476703,15166.963919369991,113.50008600000001,50773.72890504001 2025-09-10,03:58:25.000,253,11017750,-795,0,1757476704,15166.8494021,113.50008600000001,50773.47736872 2025-09-10,03:58:26.000,253,11017790,-795,0,1757476705,15166.916765199996,113.57762643000024,50773.68698232 2025-09-10,03:58:27.000,253,11017681,-795,0,1757476706,15166.896556269996,113.59172468999896,50773.69396944 2025-09-10,03:58:28.000,253,11017670,-795,0,1757476707,15166.936974129996,113.61992121000367,50773.72890504001 2025-09-10,03:58:29.000,253,11017684,-795,0,1757476708,15166.997600919996,113.66221598999982,50773.707943680005 2025-09-10,03:58:30.000,253,11017623,-795,0,1757476709,15166.963919369991,113.74680554999941,50773.79178912 2025-09-10,03:58:31.000,253,11017648,-795,0,1757476710,15166.963919369991,113.64106860000174,50773.79178912 2025-09-10,03:58:32.000,253,11017729,-795,0,1757476711,15166.936974129996,113.81024772000092,50773.73589216 2025-09-10,03:58:33.000,253,11017619,-795,0,1757476712,15166.862874719991,113.85254250000435,50773.777814880006 2025-09-10,03:58:34.000,253,11017694,-795,0,1757476713,15166.8494021,114.01467249000416,50773.67300808 2025-09-10,03:58:35.000,253,11017699,-795,0,1757476714,15166.6473128,113.98647596999945,50773.39352328001 2025-09-10,03:58:36.000,253,11017699,-795,0,1757476715,15166.82245685999,114.11336031000246,50773.73589216 2025-09-10,03:58:37.000,253,11017693,-795,0,1757476716,15166.714675899995,114.19090074000269,50773.56121416001 2025-09-10,03:58:38.000,253,11017573,-795,0,1757476717,15166.68099434999,114.27549030000228,50773.54723992 2025-09-10,03:58:39.000,253,11017675,-795,0,1757476718,15166.66078541999,114.33893247000378,50773.540252800005 2025-09-10,03:58:40.000,253,11017776,-795,0,1757476719,15166.674258039995,114.37417812000058,50773.589162640004 2025-09-10,03:58:41.000,253,11017732,-795,0,1757476720,15166.58668601,114.46581680999952,50773.540252800005 2025-09-10,03:58:42.000,253,11017735,-795,0,1757476721,15166.613631249995,114.49401333000424,50773.43544600001 2025-09-10,03:58:43.000,253,11017691,-795,0,1757476722,15166.553004459995,114.58565202000318,50773.56121416001 2025-09-10,03:58:44.000,253,11017632,-795,0,1757476723,15166.60689494,114.68433984000148,50773.540252800005 2025-09-10,03:58:45.000,253,11017682,-795,0,1757476724,15166.49911397999,114.6984381000002,50773.302690720004 2025-09-10,03:58:46.000,253,11017731,-795,0,1757476725,15166.573213389995,114.82532244000322,50773.6450596 2025-09-10,03:58:47.000,253,11017813,-795,0,1757476726,15166.553004459995,114.76892940000107,50773.59614976 2025-09-10,03:58:48.000,253,11017727,-795,0,1757476727,15166.593422319995,114.89581374000409,50773.66602096 2025-09-10,03:58:49.000,253,11017736,-795,0,1757476728,15166.55974076999,114.97335417000431,50773.54723992 2025-09-10,03:58:50.000,253,11017833,-795,0,1757476729,15166.53953183999,114.98040330000367,50773.63108536001 2025-09-10,03:58:51.000,253,11017795,-795,0,1757476730,15166.53953183999,115.06499286000326,50773.42845888 2025-09-10,03:58:52.000,253,11017862,-795,0,1757476731,15166.49911397999,115.12843503000477,50773.5053172 2025-09-10,03:58:53.000,253,11017757,-795,0,1757476732,15166.48564136,115.19892632999836,50773.421471760004 2025-09-10,03:58:54.000,253,11017718,-795,0,1757476733,15166.472168739994,115.16368068000156,50773.38653616 2025-09-10,03:58:55.000,253,11017814,-795,0,1757476734,15166.337442539989,115.23417198000243,50773.10006424001 2025-09-10,03:58:56.000,253,11017653,-795,0,1757476735,15166.53953183999,115.19892632999836,50773.37954904 2025-09-10,03:58:57.000,253,11017760,-795,0,1757476736,15166.344178849999,115.26236849999987,50773.30967784 2025-09-10,03:58:58.000,253,11017566,-795,0,1757476737,15166.48564136,115.22007372000371,50773.1908968 2025-09-10,03:58:59.000,253,11017760,-795,0,1757476738,15166.310497299994,115.33990893000009,50773.3306392 2025-09-10,03:59:00.000,253,11017761,-795,0,1757476739,15166.371124089994,115.32581067000137,50773.3306392 2025-09-10,03:59:01.000,253,11017680,-795,0,1757476740,15166.377860399989,115.38925284000288,50773.31666496001 2025-09-10,03:59:02.000,253,11017749,-795,0,1757476741,15166.364387779999,115.48089153000183,50773.23980664 2025-09-10,03:59:03.000,253,11017749,-795,0,1757476742,15166.236397889988,115.45974414000375,50773.204871040005 2025-09-10,03:59:04.000,253,11017756,-795,0,1757476743,15166.297024679989,115.57957935000013,50773.37954904 2025-09-10,03:59:05.000,253,11017787,-795,0,1757476744,15166.135353239988,115.6148250000042,50773.07211576 2025-09-10,03:59:06.000,253,11017660,-795,0,1757476745,15166.162298479998,115.60072673999821,50773.16294832 2025-09-10,03:59:07.000,253,11017526,-795,0,1757476746,15166.182507409998,115.60072673999821,50773.17692256001 2025-09-10,03:59:08.000,253,11017809,-795,0,1757476747,15166.128616929993,115.65711978000036,50773.1210256 2025-09-10,03:59:09.000,253,11017769,-795,0,1757476748,15166.209452649993,115.650070650001,50773.11403848 2025-09-10,03:59:10.000,253,11017591,-795,0,1757476749,15166.162298479998,115.77695499000401,50773.05814152001 2025-09-10,03:59:11.000,253,11017682,-795,0,1757476750,15166.155562169988,115.79105325000273,50773.09307712 2025-09-10,03:59:12.000,253,11017611,-795,0,1757476751,15166.222925269998,115.81924977000017,50773.11403848 2025-09-10,03:59:13.000,253,11017942,-795,0,1757476752,15166.229661579993,115.81220064000081,50773.107051360006 2025-09-10,03:59:14.000,253,11017904,-795,0,1757476753,15166.202716339998,116.0095762800047,50773.22583240001 2025-09-10,03:59:15.000,253,11017463,-795,0,1757476754,15166.101671689998,115.85449542000424,50772.9463476 2025-09-10,03:59:16.000,253,11017785,-795,0,1757476755,15166.195980029988,116.08006757999829,50773.07910288001 2025-09-10,03:59:17.000,253,11017611,-795,0,1757476756,15166.263343129998,116.03072367000277,50773.086090000004 2025-09-10,03:59:18.000,253,11017654,-795,0,1757476757,15166.283552059998,116.07301844999893,50773.155961200006 2025-09-10,03:59:19.000,253,11017591,-795,0,1757476758,15166.209452649993,116.12236236000172,50773.02320592 2025-09-10,03:59:20.000,253,11017836,-795,0,1757476759,15166.162298479998,116.1717062700045,50773.0511544 2025-09-10,03:59:21.000,253,11017764,-795,0,1757476760,15166.222925269998,116.16465713999787,50773.06512864 2025-09-10,03:59:22.000,253,11017763,-795,0,1757476761,15166.142089549998,116.27039409000281,50773.04416728 2025-09-10,03:59:23.000,253,11017785,-795,0,1757476762,15166.121880619998,116.29859061000025,50772.9463476 2025-09-10,03:59:24.000,253,11017872,-795,0,1757476763,15166.175771099988,116.40432755999791,50773.0162188 2025-09-10,03:59:25.000,253,11017405,-795,0,1757476764,15166.094935380002,116.4184258200039,50772.84154080001 2025-09-10,03:59:26.000,253,11017717,-795,0,1757476765,15166.236397889988,116.41137669000454,50773.14897408001 2025-09-10,03:59:27.000,253,11017595,-795,0,1757476766,15166.155562169988,116.4536714700007,50773.09307712 2025-09-10,03:59:28.000,253,11017566,-795,0,1757476767,15166.115144310003,116.50301538000349,50773.02320592 2025-09-10,03:59:29.000,253,11017875,-795,0,1757476768,15166.061253829997,116.61580146000051,50773.05814152001 2025-09-10,03:59:30.000,253,11017588,-795,0,1757476769,15166.155562169988,116.63694884999859,50773.16993544 2025-09-10,03:59:31.000,253,11017536,-795,0,1757476770,15166.101671689998,116.62989971999923,50772.96032184001 2025-09-10,03:59:32.000,253,11017801,-795,0,1757476771,15166.088199069993,116.72858754000481,50773.02320592 2025-09-10,03:59:33.000,253,11017841,-795,0,1757476772,15165.946736559992,116.7638331900016,50772.92538624 2025-09-10,03:59:34.000,253,11017687,-795,0,1757476773,15166.034308590002,116.86957013999927,50772.96032184001 2025-09-10,03:59:35.000,253,11017839,-795,0,1757476774,15165.899582389997,116.88366839999799,50772.65987568 2025-09-10,03:59:36.000,253,11017694,-795,0,1757476775,15165.993890730002,116.83432449000247,50772.92538624 2025-09-10,03:59:37.000,253,11017749,-795,0,1757476776,15165.953472870002,116.9118649200027,50773.0511544 2025-09-10,03:59:38.000,253,11017615,-795,0,1757476777,15165.953472870002,116.93301231000078,50772.820579440006 2025-09-10,03:59:39.000,253,11017683,-795,0,1757476778,15165.865900839992,116.95415969999885,50772.89045064001 2025-09-10,03:59:40.000,253,11017634,-795,0,1757476779,15165.940000249997,116.95415969999885,50772.9463476 2025-09-10,03:59:41.000,253,11017601,-795,0,1757476780,15165.960209179997,117.06694578000315,50772.95333472 2025-09-10,03:59:42.000,253,11017652,-795,0,1757476781,15165.966945489992,117.0598966500038,50772.82756656 2025-09-10,03:59:43.000,253,11017677,-795,0,1757476782,15165.879373459997,117.13038795000466,50772.72974688 2025-09-10,03:59:44.000,253,11017769,-795,0,1757476783,15165.926527629992,117.10219142999995,50772.84852792 2025-09-10,03:59:45.000,253,11017806,-795,0,1757476784,15165.785065119991,117.11628968999867,50772.59699160001 2025-09-10,03:59:46.000,253,11017791,-795,0,1757476785,15166.007363349992,117.20792838000489,50772.79263096001 2025-09-10,03:59:47.000,253,11017774,-795,0,1757476786,15165.919791319997,117.14448621000338,50772.68782416 2025-09-10,03:59:48.000,253,11017731,-795,0,1757476787,15165.973681800002,117.13743708000402,50772.61795296 2025-09-10,03:59:49.000,253,11017765,-795,0,1757476788,15166.000627039997,117.21497751000425,50772.736734 2025-09-10,03:59:50.000,253,11017633,-795,0,1757476789,15165.919791319997,117.13038795000466,50772.68083704 2025-09-10,03:59:51.000,253,11017641,-795,0,1757476790,15165.993890730002,117.26432141999976,50772.771669600006 2025-09-10,03:59:52.000,253,11017774,-795,0,1757476791,15165.980418109997,117.27137054999912,50772.64590144001 2025-09-10,03:59:53.000,253,11017628,-795,0,1757476792,15166.067990139993,117.26432141999976,50772.67384992001 2025-09-10,03:59:54.000,253,11017598,-795,0,1757476793,15166.007363349992,117.53218836000451,50772.72275976001 2025-09-10,03:59:55.000,253,11017558,-795,0,1757476794,15165.926527629992,117.44054966999829,50772.45724920001 2025-09-10,03:59:56.000,253,11017658,-795,0,1757476795,15165.913055010002,117.45464793000428,50772.61096584 2025-09-10,03:59:57.000,253,11017999,-795,0,1757476796,15166.000627039997,117.58858139999938,50772.72974688 2025-09-10,03:59:58.000,253,11017747,-795,0,1757476797,15165.940000249997,117.53923749000387,50772.68782416 2025-09-10,03:59:59.000,253,11017650,-795,0,1757476798,15165.987154419992,117.57448314000067,50772.68083704 2025-09-10,04:00:00.000,253,11017666,-795,0,1757476799,15165.926527629992,117.66612182999961,50772.52712040001 2025-09-10,04:00:01.000,253,11017649,-795,0,1757476800,15165.906318699992,117.63792531000217,50772.4223136 2025-09-10,04:00:02.000,253,11017775,-795,0,1757476801,15166.007363349992,117.68726921999769,50772.52712040001 2025-09-10,04:00:03.000,253,11017555,-795,0,1757476802,15165.940000249997,117.77185878000455,50772.64590144001 2025-09-10,04:00:04.000,253,11017731,-795,0,1757476803,15165.946736559992,117.80005530000199,50772.54109464 2025-09-10,04:00:05.000,253,11017602,-795,0,1757476804,15165.892846080002,117.77185878000455,50772.3524424 2025-09-10,04:00:06.000,253,11017698,-795,0,1757476805,15166.108407999993,117.7154657400024,50772.49917192 2025-09-10,04:00:07.000,253,11017891,-795,0,1757476806,15166.067990139993,117.8634974700035,50772.4921848 2025-09-10,04:00:08.000,253,11017860,-795,0,1757476807,15166.081462759998,117.98333267999988,50772.562056 2025-09-10,04:00:09.000,253,11017704,-795,0,1757476808,15165.946736559992,117.98333267999988,50772.583017360004 2025-09-10,04:00:10.000,253,11017833,-795,0,1757476809,15166.034308590002,117.92693963999773,50772.464236320004 2025-09-10,04:00:11.000,253,11017714,-795,0,1757476810,15166.074726450002,117.87054660000285,50772.52712040001 2025-09-10,04:00:12.000,253,11017662,-795,0,1757476811,15166.054517520002,117.94103790000372,50772.61096584 2025-09-10,04:00:13.000,253,11017761,-795,0,1757476812,15166.047781209993,118.00448006999795,50772.57603024001 2025-09-10,04:00:14.000,253,11017713,-795,0,1757476813,15166.142089549998,117.91989050999837,50772.56904312 2025-09-10,04:00:15.000,253,11017693,-795,0,1757476814,15165.987154419992,117.76480964999791,50772.1777644 2025-09-10,04:00:16.000,253,11017773,-795,0,1757476815,15166.189243719993,117.94808703000308,50772.49917192 2025-09-10,04:00:17.000,253,11017606,-795,0,1757476816,15166.094935380002,117.87759573000221,50772.54109464 2025-09-10,04:00:18.000,253,11017691,-795,0,1757476817,15166.121880619998,117.89874312000029,50772.603978720006 2025-09-10,04:00:19.000,253,11017733,-795,0,1757476818,15166.236397889988,117.80710443000135,50772.38737800001 2025-09-10,04:00:20.000,253,11017626,-795,0,1757476819,15166.222925269998,117.90579224999965,50772.436287840006 2025-09-10,04:00:21.000,253,11017673,-795,0,1757476820,15166.202716339998,117.9621852900018,50772.50615904001 2025-09-10,04:00:22.000,253,11017843,-795,0,1757476821,15166.195980029988,117.87759573000221,50772.4921848 2025-09-10,04:00:23.000,253,11017558,-795,0,1757476822,15166.209452649993,117.95513616000244,50772.62494008001 2025-09-10,04:00:24.000,253,11017879,-795,0,1757476823,15166.323969919998,118.00448006999795,50772.56904312 2025-09-10,04:00:25.000,253,11017725,-795,0,1757476824,15166.115144310003,117.88464486000157,50771.92622808001 2025-09-10,04:00:26.000,253,11017864,-795,0,1757476825,15166.290288369994,117.89169399000093,50772.40833936001 2025-09-10,04:00:27.000,253,11017666,-795,0,1757476826,15166.371124089994,118.01152920000459,50772.35942952001 2025-09-10,04:00:28.000,253,11017631,-795,0,1757476827,15166.404805639999,118.03972572000202,50772.30353256 2025-09-10,04:00:29.000,253,11017753,-795,0,1757476828,15166.357651469989,118.03267659000267,50772.2825712 2025-09-10,04:00:30.000,253,11017698,-795,0,1757476829,15166.492377669994,117.95513616000244,50772.27558408 2025-09-10,04:00:31.000,253,11017699,-795,0,1757476830,15166.445223499999,118.08202049999818,50772.19173864001 2025-09-10,04:00:32.000,253,11017780,-795,0,1757476831,15166.404805639999,117.97628355000052,50772.1777644 2025-09-10,04:00:33.000,253,11017962,-795,0,1757476832,15166.512586599994,118.01857833000395,50772.13584168 2025-09-10,04:00:34.000,253,11017811,-795,0,1757476833,15166.391333019994,118.12431528000161,50772.2127 2025-09-10,04:00:35.000,253,11017766,-795,0,1757476834,15166.249870509993,118.05382398000074,50771.73757584001 2025-09-10,04:00:36.000,253,11017810,-795,0,1757476835,15166.58668601,118.11726615000225,50772.23366136 2025-09-10,04:00:37.000,253,11017503,-795,0,1757476836,15166.512586599994,118.08906963000481,50772.1777644 2025-09-10,04:00:38.000,253,11017793,-795,0,1757476837,15166.492377669994,118.20185571000184,50772.198725760005 2025-09-10,04:00:39.000,253,11017670,-795,0,1757476838,15166.60689494,118.03267659000267,50772.13584168 2025-09-10,04:00:40.000,253,11017785,-795,0,1757476839,15166.613631249995,117.9974309399986,50772.079944720004 2025-09-10,04:00:41.000,253,11017892,-795,0,1757476840,15166.613631249995,118.13136441000097,50772.19173864001 2025-09-10,04:00:42.000,253,11017576,-795,0,1757476841,15166.60689494,117.9974309399986,50772.14282880001 2025-09-10,04:00:43.000,253,11017466,-795,0,1757476842,15166.58668601,117.94103790000372,50772.198725760005 2025-09-10,04:00:44.000,253,11017751,-795,0,1757476843,15166.66752173,118.07497136999882,50772.07295760001 2025-09-10,04:00:45.000,253,11017790,-795,0,1757476844,15166.53953183999,117.88464486000157,50771.77949856 2025-09-10,04:00:46.000,253,11017819,-795,0,1757476845,15166.6473128,118.00448006999795,50772.031034880005 2025-09-10,04:00:47.000,253,11017551,-795,0,1757476846,15166.72814852,117.90579224999965,50771.95417656001 2025-09-10,04:00:48.000,253,11017668,-795,0,1757476847,15166.76183006999,117.93398877000436,50772.079944720004 2025-09-10,04:00:49.000,253,11017823,-795,0,1757476848,15166.72141220999,117.9974309399986,50772.06597048 2025-09-10,04:00:50.000,253,11017661,-795,0,1757476849,15166.80898424,117.88464486000157,50772.038022 2025-09-10,04:00:51.000,253,11017738,-795,0,1757476850,15166.990864610001,118.01152920000459,50772.05898336 2025-09-10,04:00:52.000,253,11017752,-795,0,1757476851,15166.856138409996,117.91284137999901,50772.100906080006 2025-09-10,04:00:53.000,253,11017807,-795,0,1757476852,15166.970655680001,117.92693963999773,50772.128854560004 2025-09-10,04:00:54.000,253,11017739,-795,0,1757476853,15166.970655680001,117.94808703000308,50772.01706064 2025-09-10,04:00:55.000,253,11017830,-795,0,1757476854,15166.876347339996,117.88464486000157,50771.61879480001 2025-09-10,04:00:56.000,253,11017678,-795,0,1757476855,15167.064964019992,117.91284137999901,50772.031034880005 2025-09-10,04:00:57.000,253,11017565,-795,0,1757476856,15167.031282470001,117.83530094999878,50771.90526672001 2025-09-10,04:00:58.000,253,11017816,-795,0,1757476857,15166.943710439991,117.88464486000157,50772.05898336 2025-09-10,04:00:59.000,253,11017889,-795,0,1757476858,15167.024546159992,117.76480964999791,50771.95417656001 2025-09-10,04:01:00.000,253,11017746,-795,0,1757476859,15167.105381879992,117.87054660000285,50772.031034880005 2025-09-10,04:01:01.000,253,11017667,-795,0,1757476860,15167.051491400001,117.84939921000478,50771.793472800004 2025-09-10,04:01:02.000,253,11017743,-795,0,1757476861,15167.071700330001,117.69431835000432,50771.89129248 2025-09-10,04:01:03.000,253,11017625,-795,0,1757476862,15167.166008669992,117.68022008999833,50771.9681508 2025-09-10,04:01:04.000,253,11017762,-795,0,1757476863,15167.145799739992,117.6026796599981,50772.01007352 2025-09-10,04:01:05.000,253,11017754,-795,0,1757476864,15167.051491400001,117.6167779200041,50771.60482056 2025-09-10,04:01:06.000,253,11017625,-795,0,1757476865,15167.213162840002,117.65907270000025,50771.87731824 2025-09-10,04:01:07.000,253,11017715,-795,0,1757476866,15167.240108079997,117.49694271000044,50772.02404776001 2025-09-10,04:01:08.000,253,11017838,-795,0,1757476867,15167.300734869998,117.42645140999957,50771.89129248 2025-09-10,04:01:09.000,253,11017777,-795,0,1757476868,15167.293998560002,117.53923749000387,50771.98911216 2025-09-10,04:01:10.000,253,11017697,-795,0,1757476869,15167.320943799998,117.45464793000428,50771.84936976 2025-09-10,04:01:11.000,253,11017652,-795,0,1757476870,15167.307471179993,117.4053040200015,50771.77949856 2025-09-10,04:01:12.000,253,11017664,-795,0,1757476871,15167.320943799998,117.32776359000127,50771.77949856 2025-09-10,04:01:13.000,253,11017667,-795,0,1757476872,15167.219899149997,117.34891097999935,50771.75853720001 2025-09-10,04:01:14.000,253,11017628,-795,0,1757476873,15167.287262249993,117.38415663000342,50771.765524320006 2025-09-10,04:01:15.000,253,11017633,-795,0,1757476874,15167.091909260002,117.26432141999976,50771.34629712 2025-09-10,04:01:16.000,253,11017681,-795,0,1757476875,15167.388306899993,117.27841967999848,50771.765524320006 2025-09-10,04:01:17.000,253,11017752,-795,0,1757476876,15167.368097969993,117.23612490000232,50771.85635688001 2025-09-10,04:01:18.000,253,11017791,-795,0,1757476877,15167.334416420003,117.31366533000255,50771.912253840004 2025-09-10,04:01:19.000,253,11017698,-795,0,1757476878,15167.341152729998,117.32071446000191,50771.75155008 2025-09-10,04:01:20.000,253,11017690,-795,0,1757476879,15167.368097969993,117.28546880999784,50771.8284084 2025-09-10,04:01:21.000,253,11017704,-795,0,1757476880,15167.395043209988,117.21497751000425,50771.70264024 2025-09-10,04:01:22.000,253,11017652,-795,0,1757476881,15167.421988449998,117.31366533000255,50771.70962736 2025-09-10,04:01:23.000,253,11017839,-795,0,1757476882,15167.388306899993,117.26432141999976,50771.6537304 2025-09-10,04:01:24.000,253,11017887,-795,0,1757476883,15167.442197379998,117.2572722900004,50771.56289784 2025-09-10,04:01:25.000,253,11017573,-795,0,1757476884,15167.320943799998,117.1585844700021,50771.2694388 2025-09-10,04:01:26.000,253,11017637,-795,0,1757476885,15167.529769409994,117.39120576000278,50771.60482056 2025-09-10,04:01:27.000,253,11017717,-795,0,1757476886,15167.496087859989,117.17973186000017,50771.63975616001 2025-09-10,04:01:28.000,253,11017668,-795,0,1757476887,15167.509560479994,117.17268273000082,50771.70264024 2025-09-10,04:01:29.000,253,11017734,-795,0,1757476888,15167.563450959999,117.22907577000296,50771.66770464001 2025-09-10,04:01:30.000,253,11017649,-795,0,1757476889,15167.543242029999,117.25022316000104,50771.75155008 2025-09-10,04:01:31.000,253,11017755,-795,0,1757476890,15167.576923579989,117.2572722900004,50771.88430536001 2025-09-10,04:01:32.000,253,11017776,-795,0,1757476891,15167.570187269994,117.22907577000296,50771.67469176 2025-09-10,04:01:33.000,253,11017803,-795,0,1757476892,15167.576923579989,117.23612490000232,50771.70962736 2025-09-10,04:01:34.000,253,11017785,-795,0,1757476893,15167.563450959999,117.2220266400036,50771.84936976 2025-09-10,04:01:35.000,253,11017696,-795,0,1757476894,15167.462406309998,117.22907577000296,50771.53494936 2025-09-10,04:01:36.000,253,11017734,-795,0,1757476895,15167.603868819999,117.19383011999889,50771.765524320006 2025-09-10,04:01:37.000,253,11017809,-795,0,1757476896,15167.543242029999,117.15153534000274,50771.744562960004 2025-09-10,04:01:38.000,253,11017614,-795,0,1757476897,15167.590396199994,117.19383011999889,50771.70264024 2025-09-10,04:01:39.000,253,11017604,-795,0,1757476898,15167.570187269994,117.01760187000036,50771.63276904 2025-09-10,04:01:40.000,253,11017755,-795,0,1757476899,15167.543242029999,117.12333881999803,50771.646743280005 2025-09-10,04:01:41.000,253,11017849,-795,0,1757476900,15167.576923579989,117.08104404000187,50771.61879480001 2025-09-10,04:01:42.000,253,11017642,-795,0,1757476901,15167.603868819999,117.03874925999844,50771.6537304 2025-09-10,04:01:43.000,253,11017640,-795,0,1757476902,15167.576923579989,117.11628968999867,50771.646743280005 2025-09-10,04:01:44.000,253,11017681,-795,0,1757476903,15167.644286679999,116.97530709000421,50771.73058872 2025-09-10,04:01:45.000,253,11017559,-795,0,1757476904,15167.381570589998,116.96825796000485,50771.06681232001 2025-09-10,04:01:46.000,253,11017691,-795,0,1757476905,15167.7251224,116.99645448000228,50771.66770464001 2025-09-10,04:01:47.000,253,11017771,-795,0,1757476906,15167.71838608999,116.96825796000485,50771.63276904 2025-09-10,04:01:48.000,253,11017673,-795,0,1757476907,15167.711649779994,116.95415969999885,50771.7236016 2025-09-10,04:01:49.000,253,11017750,-795,0,1757476908,15167.74533133,116.92596318000142,50771.63975616001 2025-09-10,04:01:50.000,253,11017747,-795,0,1757476909,15167.711649779994,116.89776666000398,50771.597833440006 2025-09-10,04:01:51.000,253,11017719,-795,0,1757476910,15167.81943073999,116.86957013999927,50771.576872080004 2025-09-10,04:01:52.000,253,11017685,-795,0,1757476911,15167.79922180999,116.84842275000119,50771.4441168 2025-09-10,04:01:53.000,253,11017674,-795,0,1757476912,15167.853112289995,116.88366839999799,50771.4441168 2025-09-10,04:01:54.000,253,11017714,-795,0,1757476913,15167.85984859999,116.72153840999817,50771.32533576 2025-09-10,04:01:55.000,253,11017613,-795,0,1757476914,15167.77901287999,116.67924363000202,50771.073799440004 2025-09-10,04:01:56.000,253,11017807,-795,0,1757476915,15167.933948009995,116.47481885999878,50771.374245599996 2025-09-10,04:01:57.000,253,11017572,-795,0,1757476916,15168.014783729996,116.67219450000266,50771.374245599996 2025-09-10,04:01:58.000,253,11017849,-795,0,1757476917,15168.10909207,116.552359289999,50771.513988 2025-09-10,04:01:59.000,253,11017651,-795,0,1757476918,15168.189927790001,116.53826103000029,50771.38821984 2025-09-10,04:02:00.000,253,11017662,-795,0,1757476919,15168.183191479991,116.58760494000308,50771.52097512001 2025-09-10,04:02:01.000,253,11017701,-795,0,1757476920,15168.264027199992,116.48891712000477,50771.45809104 2025-09-10,04:02:02.000,253,11017889,-795,0,1757476921,15168.257290889997,116.4184258200039,50771.479052400005 2025-09-10,04:02:03.000,253,11017740,-795,0,1757476922,15168.392017090002,116.48891712000477,50771.311361520005 2025-09-10,04:02:04.000,253,11017634,-795,0,1757476923,15168.358335539997,116.43957321000198,50771.513988 2025-09-10,04:02:05.000,253,11017709,-795,0,1757476924,15168.290972440001,116.33383626000432,50771.08777368001 2025-09-10,04:02:06.000,253,11017631,-795,0,1757476925,15168.439171259997,116.38318016999983,50771.46507816 2025-09-10,04:02:07.000,253,11017779,-795,0,1757476926,15168.445907569992,116.31973799999832,50771.38821984 2025-09-10,04:02:08.000,253,11017729,-795,0,1757476927,15168.513270670002,116.34088539000368,50771.39520696 2025-09-10,04:02:09.000,253,11017804,-795,0,1757476928,15168.654733179988,116.2421975699981,50771.4441168 2025-09-10,04:02:10.000,253,11017779,-795,0,1757476929,15168.600842699998,116.2421975699981,50771.29738728 2025-09-10,04:02:11.000,253,11017562,-795,0,1757476930,15168.634524249988,116.16465713999787,50771.409181200004 2025-09-10,04:02:12.000,253,11017774,-795,0,1757476931,15168.755777829989,116.1717062700045,50771.479052400005 2025-09-10,04:02:13.000,253,11017706,-795,0,1757476932,15168.614315319988,116.1435097499998,50771.513988 2025-09-10,04:02:14.000,253,11017893,-795,0,1757476933,15168.674942109988,116.08006757999829,50771.50700088 2025-09-10,04:02:15.000,253,11017712,-795,0,1757476934,15168.621051629998,116.06596931999957,50771.143670640005 2025-09-10,04:02:16.000,253,11017733,-795,0,1757476935,15168.782723069999,116.05187106000085,50771.49302664 2025-09-10,04:02:17.000,253,11017676,-795,0,1757476936,15168.796195689989,115.98842888999934,50771.43712968 2025-09-10,04:02:18.000,253,11017654,-795,0,1757476937,15168.728832589994,116.0095762800047,50771.45110392001 2025-09-10,04:02:19.000,253,11017622,-795,0,1757476938,15168.802931999999,115.86859368000296,50771.34629712 2025-09-10,04:02:20.000,253,11017594,-795,0,1757476939,15168.850086169994,115.94613411000319,50771.47206528001 2025-09-10,04:02:21.000,253,11017523,-795,0,1757476940,15168.823140929999,115.8967902000004,50771.479052400005 2025-09-10,04:02:22.000,253,11017692,-795,0,1757476941,15168.870295099994,115.96728150000126,50771.4441168 2025-09-10,04:02:23.000,253,11017627,-795,0,1757476942,15168.87703140999,115.88974107000104,50771.48603952 2025-09-10,04:02:24.000,253,11017695,-795,0,1757476943,15168.930921889994,115.86859368000296,50771.35328424001 2025-09-10,04:02:25.000,253,11017566,-795,0,1757476944,15168.829877239994,115.84039715999825,50771.08777368001 2025-09-10,04:02:26.000,253,11017701,-795,0,1757476945,15168.87703140999,115.73466021000058,50771.43712968 2025-09-10,04:02:27.000,253,11017628,-795,0,1757476946,15168.87703140999,115.69941456000379,50771.43712968 2025-09-10,04:02:28.000,253,11017786,-795,0,1757476947,15168.951130819994,115.69941456000379,50771.46507816 2025-09-10,04:02:29.000,253,11017631,-795,0,1757476948,15168.971339749995,115.70646369000315,50771.59084632001 2025-09-10,04:02:30.000,253,11017768,-795,0,1757476949,15169.011757609995,115.72761108000122,50771.46507816 2025-09-10,04:02:31.000,253,11017780,-795,0,1757476950,15168.95786712999,115.69941456000379,50771.36725848 2025-09-10,04:02:32.000,253,11017662,-795,0,1757476951,15169.01849391999,115.63597239000228,50771.33232288001 2025-09-10,04:02:33.000,253,11017633,-795,0,1757476952,15169.072384399995,115.5513828300027,50771.479052400005 2025-09-10,04:02:34.000,253,11017731,-795,0,1757476953,15169.06564809,115.47384240000247,50771.50001376001 2025-09-10,04:02:35.000,253,11017813,-795,0,1757476954,15168.991548679995,115.57957935000013,50771.01091536 2025-09-10,04:02:36.000,253,11017666,-795,0,1757476955,15169.133011189995,115.56548109000141,50771.360271360005 2025-09-10,04:02:37.000,253,11017693,-795,0,1757476956,15169.22731953,115.64302152000164,50771.38123272001 2025-09-10,04:02:38.000,253,11017777,-795,0,1757476957,15169.18690167,115.45974414000375,50771.41616832 2025-09-10,04:02:39.000,253,11017606,-795,0,1757476958,15169.193637979995,115.48089153000183,50771.45809104 2025-09-10,04:02:40.000,253,11017720,-795,0,1757476959,15169.30815525,115.44564587999776,50771.38123272001 2025-09-10,04:02:41.000,253,11017698,-795,0,1757476960,15169.375518349996,115.43154761999904,50771.29040016 2025-09-10,04:02:42.000,253,11017778,-795,0,1757476961,15169.22731953,115.50908804999926,50771.24847744 2025-09-10,04:02:43.000,253,11017740,-795,0,1757476962,15169.321627869991,115.5513828300027,50771.33931 2025-09-10,04:02:44.000,253,11017721,-795,0,1757476963,15169.30815525,115.48089153000183,50771.15764488 2025-09-10,04:02:45.000,253,11017890,-795,0,1757476964,15169.301418939991,115.41744936000032,50770.98296688 2025-09-10,04:02:46.000,253,11017901,-795,0,1757476965,15169.395727279996,115.39630197000224,50771.17860624 2025-09-10,04:02:47.000,253,11017648,-795,0,1757476966,15169.34857311,115.34695805999945,50771.18559336001 2025-09-10,04:02:48.000,253,11017599,-795,0,1757476967,15169.436145139996,115.36105631999817,50771.18559336001 2025-09-10,04:02:49.000,253,11017812,-795,0,1757476968,15169.375518349996,115.36105631999817,50771.13668352001 2025-09-10,04:02:50.000,253,11017721,-795,0,1757476969,15169.409199900001,115.35400718999881,50771.206554719996 2025-09-10,04:02:51.000,253,11017757,-795,0,1757476970,15169.402463589991,115.31171241000266,50771.10873504 2025-09-10,04:02:52.000,253,11017625,-795,0,1757476971,15169.449617760001,115.22007372000371,50771.262451680006 2025-09-10,04:02:53.000,253,11017691,-795,0,1757476972,15169.476562999997,115.17072981000092,50771.311361520005 2025-09-10,04:02:54.000,253,11017527,-795,0,1757476973,15169.510244550002,115.16368068000156,50771.33232288001 2025-09-10,04:02:55.000,253,11017694,-795,0,1757476974,15169.388990970001,115.17072981000092,50771.03187672 2025-09-10,04:02:56.000,253,11017804,-795,0,1757476975,15169.591080270002,115.11433676999877,50771.27642592 2025-09-10,04:02:57.000,253,11017696,-795,0,1757476976,15169.584343959992,115.02269807999983,50771.34629712 2025-09-10,04:02:58.000,253,11017751,-795,0,1757476977,15169.638234439997,115.0579437300039,50771.36725848 2025-09-10,04:02:59.000,253,11017555,-795,0,1757476978,15169.557398719997,115.02974720999919,50771.36725848 2025-09-10,04:03:00.000,253,11017648,-795,0,1757476979,15169.638234439997,114.93105939000088,50771.22052896 2025-09-10,04:03:01.000,253,11017739,-795,0,1757476980,15169.530453480002,114.9451576499996,50771.22751608 2025-09-10,04:03:02.000,253,11017664,-795,0,1757476981,15169.597816579997,114.91696113000216,50771.16463200001 2025-09-10,04:03:03.000,253,11017774,-795,0,1757476982,15169.604552889992,114.88171547999809,50771.01091536 2025-09-10,04:03:04.000,253,11017696,-795,0,1757476983,15169.665179679992,114.98745243000303,50771.22751608 2025-09-10,04:03:05.000,253,11017761,-795,0,1757476984,15169.577607649997,114.83237157000258,50770.989954 2025-09-10,04:03:06.000,253,11017802,-795,0,1757476985,15169.685388609993,114.82532244000322,50771.13668352001 2025-09-10,04:03:07.000,253,11017594,-795,0,1757476986,15169.732542780002,114.86761721999937,50771.15764488 2025-09-10,04:03:08.000,253,11017721,-795,0,1757476987,15169.678652299997,114.89581374000409,50771.13668352001 2025-09-10,04:03:09.000,253,11017721,-795,0,1757476988,15169.874005289988,114.82532244000322,50771.27642592 2025-09-10,04:03:10.000,253,11017734,-795,0,1757476989,15169.806642189993,114.76892940000107,50771.12270928 2025-09-10,04:03:11.000,253,11017842,-795,0,1757476990,15169.793169569988,114.72663462000492,50771.01790248001 2025-09-10,04:03:12.000,253,11017477,-795,0,1757476991,15169.766224329993,114.82532244000322,50771.038863839996 2025-09-10,04:03:13.000,253,11017679,-795,0,1757476992,15169.793169569988,114.68433984000148,50770.96200552 2025-09-10,04:03:14.000,253,11017891,-795,0,1757476993,15169.894214219988,114.76188027000171,50771.10174792 2025-09-10,04:03:15.000,253,11017832,-795,0,1757476994,15169.799905879998,114.62794679999934,50770.83623736 2025-09-10,04:03:16.000,253,11017839,-795,0,1757476995,15169.894214219988,114.7971259199985,50771.024889600005 2025-09-10,04:03:17.000,253,11017648,-795,0,1757476996,15169.934632079989,114.64204505999805,50771.024889600005 2025-09-10,04:03:18.000,253,11017680,-795,0,1757476997,15169.914423149989,114.73368375000427,50771.01091536 2025-09-10,04:03:19.000,253,11017815,-795,0,1757476998,15169.894214219988,114.75483114000235,50770.94803128001 2025-09-10,04:03:20.000,253,11017569,-795,0,1757476999,15169.900950529998,114.68433984000148,50771.024889600005 2025-09-10,04:03:21.000,253,11017605,-795,0,1757477000,15169.813378499988,114.66319245000341,50770.98296688 2025-09-10,04:03:22.000,253,11017749,-795,0,1757477001,15169.968313629994,114.62794679999934,50771.04585096001 2025-09-10,04:03:23.000,253,11017871,-795,0,1757477002,15169.995258869989,114.55745549999847,50770.906108560004 2025-09-10,04:03:24.000,253,11017716,-795,0,1757477003,15170.001995179999,114.57155376000446,50771.01790248001 2025-09-10,04:03:25.000,253,11017689,-795,0,1757477004,15169.820114809998,114.46581680999952,50770.66854648 2025-09-10,04:03:26.000,253,11017637,-795,0,1757477005,15169.995258869989,114.51516072000231,50770.92008280001 2025-09-10,04:03:27.000,253,11017845,-795,0,1757477006,15170.001995179999,114.55040636999911,50771.03187672 2025-09-10,04:03:28.000,253,11017771,-795,0,1757477007,15170.015467799989,114.53630811000039,50770.83623736 2025-09-10,04:03:29.000,253,11017782,-795,0,1757477008,15170.05588565999,114.42352203000337,50770.84322448 2025-09-10,04:03:30.000,253,11017551,-795,0,1757477009,15170.089567209994,114.53630811000039,50770.871172959996 2025-09-10,04:03:31.000,253,11017802,-795,0,1757477010,15170.069358279994,114.4517185500008,50770.84322448 2025-09-10,04:03:32.000,253,11017740,-795,0,1757477011,15170.089567209994,114.52220985000167,50770.78034040001 2025-09-10,04:03:33.000,253,11017689,-795,0,1757477012,15170.150193999994,114.3882763799993,50770.89912144001 2025-09-10,04:03:34.000,253,11017663,-795,0,1757477013,15170.14345769,114.47991506999824,50770.927069920006 2025-09-10,04:03:35.000,253,11017749,-795,0,1757477014,15170.001995179999,114.51516072000231,50770.689507840005 2025-09-10,04:03:36.000,253,11017698,-795,0,1757477015,15170.20408448,114.57860289000382,50771.08078656 2025-09-10,04:03:37.000,253,11017782,-795,0,1757477016,15170.18387555,114.69138897000084,50771.04585096001 2025-09-10,04:03:38.000,253,11017690,-795,0,1757477017,15170.23776602999,114.59270115000254,50771.094760800006 2025-09-10,04:03:39.000,253,11017742,-795,0,1757477018,15170.22429341,114.50811159000295,50770.9550184 2025-09-10,04:03:40.000,253,11017766,-795,0,1757477019,15170.26471127,114.56450462999783,50770.84322448 2025-09-10,04:03:41.000,253,11017722,-795,0,1757477020,15170.21755709999,114.57155376000446,50770.85021160001 2025-09-10,04:03:42.000,253,11017783,-795,0,1757477021,15170.210820789995,114.57155376000446,50770.79431464 2025-09-10,04:03:43.000,253,11017662,-795,0,1757477022,15170.32533806,114.52220985000167,50770.7454048 2025-09-10,04:03:44.000,253,11017859,-795,0,1757477023,15170.27818388999,114.6349959299987,50770.815276 2025-09-10,04:03:45.000,253,11017824,-795,0,1757477024,15170.251238649995,114.55745549999847,50770.24931928001 2025-09-10,04:03:46.000,253,11017736,-795,0,1757477025,15170.392701159995,114.57860289000382,50770.73143056001 2025-09-10,04:03:47.000,253,11017671,-795,0,1757477026,15170.36575592,114.47286593999888,50770.61264952001 2025-09-10,04:03:48.000,253,11017756,-795,0,1757477027,15170.39943746999,114.53630811000039,50770.857198720005 2025-09-10,04:03:49.000,253,11017677,-795,0,1757477028,15170.500482119991,114.67024158000277,50770.92008280001 2025-09-10,04:03:50.000,253,11017854,-795,0,1757477029,15170.473536879996,114.5997502800019,50770.78732752 2025-09-10,04:03:51.000,253,11017892,-795,0,1757477030,15170.42638271,114.47286593999888,50770.71745632 2025-09-10,04:03:52.000,253,11017676,-795,0,1757477031,15170.641944629991,114.55040636999911,50770.87816008001 2025-09-10,04:03:53.000,253,11017831,-795,0,1757477032,15170.493745809996,114.30368681999971,50770.84322448 2025-09-10,04:03:54.000,253,11017512,-795,0,1757477033,15170.473536879996,114.3882763799993,50770.72444344 2025-09-10,04:03:55.000,253,11017704,-795,0,1757477034,15170.42638271,114.29663769000035,50770.41002304 2025-09-10,04:03:56.000,253,11017692,-795,0,1757477035,15170.574581529996,114.33188334000442,50770.77335328 2025-09-10,04:03:57.000,253,11017814,-795,0,1757477036,15170.56784522,114.18385161000333,50770.6056624 2025-09-10,04:03:58.000,253,11017694,-795,0,1757477037,15170.56784522,114.18385161000333,50770.66854648 2025-09-10,04:03:59.000,253,11017722,-795,0,1757477038,15170.54763629,114.11336031000246,50770.58470104001 2025-09-10,04:04:00.000,253,11017755,-795,0,1757477039,15170.601526769991,114.16975335000461,50770.591688160006 2025-09-10,04:04:01.000,253,11017618,-795,0,1757477040,15170.689098800001,114.1415568299999,50770.689507840005 2025-09-10,04:04:02.000,253,11017642,-795,0,1757477041,15170.763198209992,114.11336031000246,50770.57771392 2025-09-10,04:04:03.000,253,11017830,-795,0,1757477042,15170.776670829997,114.12745857000118,50770.47989424 2025-09-10,04:04:04.000,253,11017575,-795,0,1757477043,15170.790143450002,114.00057422999816,50770.54976544 2025-09-10,04:04:05.000,253,11017757,-795,0,1757477044,15170.56784522,113.97237771000073,50770.24233216 2025-09-10,04:04:06.000,253,11017761,-795,0,1757477045,15170.823824999992,114.0076233600048,50770.68252072001 2025-09-10,04:04:07.000,253,11017459,-795,0,1757477046,15170.722780349992,114.00057422999816,50770.64758512 2025-09-10,04:04:08.000,253,11017789,-795,0,1757477047,15170.817088689997,113.97237771000073,50770.52880408 2025-09-10,04:04:09.000,253,11017733,-795,0,1757477048,15170.870979170002,113.90188640999986,50770.640598000005 2025-09-10,04:04:10.000,253,11017731,-795,0,1757477049,15170.823824999992,113.86664076000307,50770.58470104001 2025-09-10,04:04:11.000,253,11017875,-795,0,1757477050,15170.911397030002,113.76795294000476,50770.58470104001 2025-09-10,04:04:12.000,253,11017655,-795,0,1757477051,15170.884451789992,113.7961494600022,50770.62662376 2025-09-10,04:04:13.000,253,11017655,-795,0,1757477052,15170.945078579993,113.82434597999963,50770.591688160006 2025-09-10,04:04:14.000,253,11017620,-795,0,1757477053,15170.897924409997,113.94418119000329,50770.46592000001 2025-09-10,04:04:15.000,253,11017518,-795,0,1757477054,15170.662153559992,113.76090380999813,50769.89297616001 2025-09-10,04:04:16.000,253,11017674,-795,0,1757477055,15170.870979170002,113.85254250000435,50770.55675256 2025-09-10,04:04:17.000,253,11017647,-795,0,1757477056,15170.978760129998,113.74680554999941,50770.47989424 2025-09-10,04:04:18.000,253,11017625,-795,0,1757477057,15170.978760129998,113.76795294000476,50770.423997280006 2025-09-10,04:04:19.000,253,11017731,-795,0,1757477058,15171.100013709998,113.78205120000348,50770.5008556 2025-09-10,04:04:20.000,253,11017688,-795,0,1757477059,15171.059595849998,113.73975642000005,50770.535791199996 2025-09-10,04:04:21.000,253,11017805,-795,0,1757477060,15171.032650609988,113.78910033000284,50770.51482984001 2025-09-10,04:04:22.000,253,11017705,-795,0,1757477061,15171.066332159993,113.86664076000307,50770.535791199996 2025-09-10,04:04:23.000,253,11017684,-795,0,1757477062,15171.079804779998,113.75385467999877,50770.49386848001 2025-09-10,04:04:24.000,253,11017724,-795,0,1757477063,15171.025914299993,113.74680554999941,50770.38906168 2025-09-10,04:04:25.000,253,11017734,-795,0,1757477064,15170.884451789992,113.69041251000453,50769.87900192 2025-09-10,04:04:26.000,253,11017736,-795,0,1757477065,15171.133695259989,113.71860903000197,50770.41701016001 2025-09-10,04:04:27.000,253,11017839,-795,0,1757477066,15171.059595849998,113.90188640999986,50770.41002304 2025-09-10,04:04:28.000,253,11017672,-795,0,1757477067,15171.079804779998,113.74680554999941,50770.354126080005 2025-09-10,04:04:29.000,253,11017601,-795,0,1757477068,15171.126958949993,113.61287208000431,50770.3611132 2025-09-10,04:04:30.000,253,11017612,-795,0,1757477069,15171.126958949993,113.66926511999918,50770.3611132 2025-09-10,04:04:31.000,253,11017771,-795,0,1757477070,15171.140431569998,113.67631424999854,50770.47989424 2025-09-10,04:04:32.000,253,11017860,-795,0,1757477071,15171.167376809994,113.6481177300011,50770.56373968001 2025-09-10,04:04:33.000,253,11017805,-795,0,1757477072,15171.147167879994,113.65516686000046,50770.4309844 2025-09-10,04:04:34.000,253,11017667,-795,0,1757477073,15171.140431569998,113.6481177300011,50770.38906168 2025-09-10,04:04:35.000,253,11017689,-795,0,1757477074,15170.918133339997,113.6481177300011,50769.82310496001 2025-09-10,04:04:36.000,253,11017766,-795,0,1757477075,15171.167376809994,113.65516686000046,50770.34713896001 2025-09-10,04:04:37.000,253,11017728,-795,0,1757477076,15171.194322049989,113.69041251000453,50770.3611132 2025-09-10,04:04:38.000,253,11017749,-795,0,1757477077,15171.207794669994,113.70451077000325,50770.2213708 2025-09-10,04:04:39.000,253,11017684,-795,0,1757477078,15171.228003599994,113.62697034000303,50770.26329352 2025-09-10,04:04:40.000,253,11017797,-795,0,1757477079,15171.187585739994,113.66926511999918,50770.24931928001 2025-09-10,04:04:41.000,253,11017630,-795,0,1757477080,15171.167376809994,113.6833633799979,50770.24931928001 2025-09-10,04:04:42.000,253,11017685,-795,0,1757477081,15171.174113119989,113.57762643000024,50770.38906168 2025-09-10,04:04:43.000,253,11017722,-795,0,1757477082,15171.187585739994,113.5846755599996,50770.34015184 2025-09-10,04:04:44.000,253,11017622,-795,0,1757477083,15171.261685149999,113.54238078000344,50770.305216240005 2025-09-10,04:04:45.000,253,11017579,-795,0,1757477084,15171.106750019993,113.47188948000257,50769.95586024 2025-09-10,04:04:46.000,253,11017728,-795,0,1757477085,15171.241476219999,113.51418425999873,50770.200409439996 2025-09-10,04:04:47.000,253,11017777,-795,0,1757477086,15171.349257179994,113.59172468999896,50770.34015184 2025-09-10,04:04:48.000,253,11017783,-795,0,1757477087,15171.308839319994,113.46484035000321,50770.21438368 2025-09-10,04:04:49.000,253,11017494,-795,0,1757477088,15171.33578455999,113.42959469999914,50770.305216240005 2025-09-10,04:04:50.000,253,11017596,-795,0,1757477089,15171.349257179994,113.48598774000129,50770.27028064 2025-09-10,04:04:51.000,253,11017866,-795,0,1757477090,15171.288630389994,113.57057730000088,50770.02573144 2025-09-10,04:04:52.000,253,11017627,-795,0,1757477091,15171.281894079999,113.4013981800017,50770.20739656001 2025-09-10,04:04:53.000,253,11017832,-795,0,1757477092,15171.349257179994,113.40844731000107,50770.12355112 2025-09-10,04:04:54.000,253,11017700,-795,0,1757477093,15171.34252087,113.47188948000257,50770.24233216 2025-09-10,04:04:55.000,253,11017586,-795,0,1757477094,15171.201058359999,113.42254556999978,50769.76022088 2025-09-10,04:04:56.000,253,11017762,-795,0,1757477095,15171.329048249994,113.42254556999978,50770.21438368 2025-09-10,04:04:57.000,253,11017689,-795,0,1757477096,15171.45703813999,113.34500513999956,50770.20739656001 2025-09-10,04:04:58.000,253,11017731,-795,0,1757477097,15171.33578455999,113.38729992000299,50770.03970568001 2025-09-10,04:04:59.000,253,11017735,-795,0,1757477098,15171.45703813999,113.37320166000427,50770.24233216 2025-09-10,04:05:00.000,253,11017981,-795,0,1757477099,15171.409883969995,113.38025079000363,50770.24233216 2025-09-10,04:05:01.000,253,11017896,-795,0,1757477100,15171.39641134999,113.25336645000061,50770.20739656001 2025-09-10,04:05:02.000,253,11017709,-795,0,1757477101,15171.389675039994,113.34500513999956,50770.16547384 2025-09-10,04:05:03.000,253,11017630,-795,0,1757477102,15171.369466109994,113.35205426999892,50770.16547384 2025-09-10,04:05:04.000,253,11017691,-795,0,1757477103,15171.43682920999,113.30975949000276,50770.17944808001 2025-09-10,04:05:05.000,253,11017703,-795,0,1757477104,15171.27515776999,113.33090688000084,50769.80913072 2025-09-10,04:05:06.000,253,11017795,-795,0,1757477105,15171.38293873,113.33090688000084,50770.03970568001 2025-09-10,04:05:07.000,253,11017749,-795,0,1757477106,15171.42335659,113.28861210000468,50770.12355112 2025-09-10,04:05:08.000,253,11017767,-795,0,1757477107,15171.40314766,113.32385775000148,50770.08162840001 2025-09-10,04:05:09.000,253,11017667,-795,0,1757477108,15171.3627298,113.1899242799991,50769.98380872 2025-09-10,04:05:10.000,253,11017784,-795,0,1757477109,15171.369466109994,113.34500513999956,50770.02573144 2025-09-10,04:05:11.000,253,11017535,-795,0,1757477110,15171.49745599999,113.25336645000061,50769.96284736001 2025-09-10,04:05:12.000,253,11017707,-795,0,1757477111,15171.41662027999,113.28861210000468,50770.0466928 2025-09-10,04:05:13.000,253,11017794,-795,0,1757477112,15171.430092899995,113.28156296999805,50770.1514996 2025-09-10,04:05:14.000,253,11017583,-795,0,1757477113,15171.41662027999,113.0912364600008,50770.07464128 2025-09-10,04:05:15.000,253,11017720,-795,0,1757477114,15171.268421459994,113.0912364600008,50769.74624664001 2025-09-10,04:05:16.000,253,11017612,-795,0,1757477115,15171.409883969995,113.16172776000167,50769.969834480005 2025-09-10,04:05:17.000,253,11017657,-795,0,1757477116,15171.389675039994,113.04189254999801,50770.17246096 2025-09-10,04:05:18.000,253,11017632,-795,0,1757477117,15171.46377445,113.15467863000231,50770.186435200005 2025-09-10,04:05:19.000,253,11017739,-795,0,1757477118,15171.50419231,113.055990810004,50769.94887312 2025-09-10,04:05:20.000,253,11017593,-795,0,1757477119,15171.33578455999,113.04189254999801,50769.9768216 2025-09-10,04:05:21.000,253,11017732,-795,0,1757477120,15171.46377445,113.02074515999993,50769.91393752001 2025-09-10,04:05:22.000,253,11017818,-795,0,1757477121,15171.54461017,113.055990810004,50769.969834480005 2025-09-10,04:05:23.000,253,11017728,-795,0,1757477122,15171.450301829995,112.89386082000419,50769.9069504 2025-09-10,04:05:24.000,253,11017684,-795,0,1757477123,15171.510928619995,112.97845038000378,50770.032718559996 2025-09-10,04:05:25.000,253,11017594,-795,0,1757477124,15171.41662027999,112.92910647000099,50769.67637544001 2025-09-10,04:05:26.000,253,11017710,-795,0,1757477125,15171.53787385999,112.8797625599982,50770.0466928 2025-09-10,04:05:27.000,253,11017723,-795,0,1757477126,15171.571555409995,112.88681169000483,50769.95586024 2025-09-10,04:05:28.000,253,11017690,-795,0,1757477127,15171.55808278999,112.85861517000012,50769.99778296 2025-09-10,04:05:29.000,253,11017836,-795,0,1757477128,15171.632182199995,112.9432047299997,50769.920924640006 2025-09-10,04:05:30.000,253,11017639,-795,0,1757477129,15171.64565482,112.71763256999839,50769.9768216 2025-09-10,04:05:31.000,253,11017818,-795,0,1757477130,15171.611973269995,112.76697648000118,50769.98380872 2025-09-10,04:05:32.000,253,11017701,-795,0,1757477131,15171.65912743999,112.88681169000483,50770.088615520006 2025-09-10,04:05:33.000,253,11017698,-795,0,1757477132,15171.55808278999,112.75287822000246,50770.08162840001 2025-09-10,04:05:34.000,253,11017718,-795,0,1757477133,15171.62544589,112.80222212999797,50769.81611784 2025-09-10,04:05:35.000,253,11017706,-795,0,1757477134,15171.43682920999,112.65419040000415,50769.45977472001 2025-09-10,04:05:36.000,253,11018004,-795,0,1757477135,15171.63891850999,112.73173083000438,50769.92791176 2025-09-10,04:05:37.000,253,11017913,-795,0,1757477136,15171.68607268,112.71058343999903,50769.93489888 2025-09-10,04:05:38.000,253,11017623,-795,0,1757477137,15171.719754229991,112.66123953000351,50769.91393752001 2025-09-10,04:05:39.000,253,11017546,-795,0,1757477138,15171.68607268,112.65419040000415,50769.93489888 2025-09-10,04:05:40.000,253,11017823,-795,0,1757477139,15171.67933636999,112.60484649000136,50770.10258976 2025-09-10,04:05:41.000,253,11017874,-795,0,1757477140,15171.713017919996,112.7458290900031,50770.0466928 2025-09-10,04:05:42.000,253,11017575,-795,0,1757477141,15171.72649054,112.61894475000008,50770.02573144 2025-09-10,04:05:43.000,253,11017767,-795,0,1757477142,15171.780381019991,112.4850112799977,50769.91393752001 2025-09-10,04:05:44.000,253,11017539,-795,0,1757477143,15171.820798879991,112.44271650000155,50769.87900192 2025-09-10,04:05:45.000,253,11017784,-795,0,1757477144,15171.52440124,112.35107781000261,50769.515671680005 2025-09-10,04:05:46.000,253,11017682,-795,0,1757477145,15171.760172089991,112.40042171999812,50769.84406632001 2025-09-10,04:05:47.000,253,11017589,-795,0,1757477146,15171.67933636999,112.47091301999899,50769.76022088 2025-09-10,04:05:48.000,253,11017644,-795,0,1757477147,15171.874689359996,112.39337258999876,50769.84406632001 2025-09-10,04:05:49.000,253,11017581,-795,0,1757477148,15171.854480429996,112.32993042000453,50769.88598904 2025-09-10,04:05:50.000,253,11017652,-795,0,1757477149,15171.894898289996,112.36517607000133,50769.78118224 2025-09-10,04:05:51.000,253,11017721,-795,0,1757477150,15171.820798879991,112.3228812899979,50769.74624664001 2025-09-10,04:05:52.000,253,11017513,-795,0,1757477151,15171.888161980001,112.23124259999895,50769.9069504 2025-09-10,04:05:53.000,253,11017825,-795,0,1757477152,15171.955525079997,112.15370216999872,50769.94887312 2025-09-10,04:05:54.000,253,11017617,-795,0,1757477153,15171.962261389992,112.31583215999854,50769.92791176 2025-09-10,04:05:55.000,253,11017671,-795,0,1757477154,15171.68607268,112.23829172999831,50769.2781096 2025-09-10,04:05:56.000,253,11017652,-795,0,1757477155,15171.962261389992,112.21714434000023,50769.88598904 2025-09-10,04:05:57.000,253,11017860,-795,0,1757477156,15171.962261389992,112.23829172999831,50769.529645919996 2025-09-10,04:05:58.000,253,11017585,-795,0,1757477157,15172.022888179992,112.09026000000449,50769.55060728 2025-09-10,04:05:59.000,253,11017502,-795,0,1757477158,15172.022888179992,112.1889478200028,50769.67637544001 2025-09-10,04:06:00.000,253,11017789,-795,0,1757477159,15172.083514969992,112.12550565000129,50769.515671680005 2025-09-10,04:06:01.000,253,11017664,-795,0,1757477160,15172.096987589997,112.0761617399985,50769.6624012 2025-09-10,04:06:02.000,253,11017691,-795,0,1757477161,15172.049833420002,112.11845652000193,50769.57855576001 2025-09-10,04:06:03.000,253,11017719,-795,0,1757477162,15172.150878070002,112.08321086999786,50769.732272400004 2025-09-10,04:06:04.000,253,11017662,-795,0,1757477163,15172.157614379998,112.04796522000106,50769.54362016 2025-09-10,04:06:05.000,253,11017596,-795,0,1757477164,15171.928579840001,111.97042479000083,50769.068496 2025-09-10,04:06:06.000,253,11017646,-795,0,1757477165,15172.144141759993,112.11140739000257,50769.57156864 2025-09-10,04:06:07.000,253,11017736,-795,0,1757477166,15172.157614379998,112.09730913000385,50769.50169744 2025-09-10,04:06:08.000,253,11017740,-795,0,1757477167,15172.211504859988,112.05501435000042,50769.45977472001 2025-09-10,04:06:09.000,253,11017540,-795,0,1757477168,15172.164350689993,112.10435826000321,50769.50169744 2025-09-10,04:06:10.000,253,11017534,-795,0,1757477169,15172.177823309998,111.99862130999827,50769.49471032 2025-09-10,04:06:11.000,253,11017820,-795,0,1757477170,15172.204768549993,112.04796522000106,50769.48073608 2025-09-10,04:06:12.000,253,11017602,-795,0,1757477171,15172.130669140002,112.05501435000042,50769.35496792 2025-09-10,04:06:13.000,253,11017650,-795,0,1757477172,15172.191295930003,111.96337566000147,50769.35496792 2025-09-10,04:06:14.000,253,11017612,-795,0,1757477173,15172.123932829993,111.89288436000061,50769.2781096 2025-09-10,04:06:15.000,253,11017595,-795,0,1757477174,15171.928579840001,111.94927740000276,50768.94971496 2025-09-10,04:06:16.000,253,11017834,-795,0,1757477175,15172.454012019989,111.89288436000061,50769.44580048 2025-09-10,04:06:17.000,253,11017753,-795,0,1757477176,15172.319285819998,111.86468784000317,50769.50868456001 2025-09-10,04:06:18.000,253,11017501,-795,0,1757477177,15172.386648919994,111.90698261999933,50769.42483912 2025-09-10,04:06:19.000,253,11017769,-795,0,1757477178,15172.359703679998,111.77304915000423,50769.48772320001 2025-09-10,04:06:20.000,253,11017726,-795,0,1757477179,15172.393385229989,111.74485262999951,50769.3829164 2025-09-10,04:06:21.000,253,11017800,-795,0,1757477180,15172.460748329999,111.68845959000464,50769.42483912 2025-09-10,04:06:22.000,253,11017609,-795,0,1757477181,15172.339494749998,111.75190175999887,50769.40387776 2025-09-10,04:06:23.000,253,11017833,-795,0,1757477182,15172.393385229989,111.68845959000464,50769.29208384001 2025-09-10,04:06:24.000,253,11017726,-795,0,1757477183,15172.420330469999,111.71665611000208,50769.1383672 2025-09-10,04:06:25.000,253,11017743,-795,0,1757477184,15172.265395339993,111.63911568000185,50768.747088480006 2025-09-10,04:06:26.000,253,11017793,-795,0,1757477185,15172.352967369989,111.5474769900029,50768.93574072001 2025-09-10,04:06:27.000,253,11017645,-795,0,1757477186,15172.541584049999,111.49813308000012,50769.180289920005 2025-09-10,04:06:28.000,253,11017609,-795,0,1757477187,15172.467484639994,111.5192804699982,50769.12439296001 2025-09-10,04:06:29.000,253,11017720,-795,0,1757477188,15172.487693569994,111.54042786000355,50769.3130452 2025-09-10,04:06:30.000,253,11017713,-795,0,1757477189,15172.55505666999,111.4840348200014,50769.131380080005 2025-09-10,04:06:31.000,253,11017608,-795,0,1757477190,15172.55505666999,111.39944526000181,50769.15932856 2025-09-10,04:06:32.000,253,11017715,-795,0,1757477191,15172.61568345999,111.40649439000117,50769.3130452 2025-09-10,04:06:33.000,253,11017748,-795,0,1757477192,15172.6426287,111.40649439000117,50769.08945736 2025-09-10,04:06:34.000,253,11017717,-795,0,1757477193,15172.669573939995,111.30075744000351,50769.10343160001 2025-09-10,04:06:35.000,253,11017708,-795,0,1757477194,15172.433803089989,111.19502048999857,50768.66324304 2025-09-10,04:06:36.000,253,11017747,-795,0,1757477195,15172.750409659995,111.28665918000479,50769.32701944 2025-09-10,04:06:37.000,253,11017788,-795,0,1757477196,15172.811036449995,111.17387310000049,50769.29208384001 2025-09-10,04:06:38.000,253,11017651,-795,0,1757477197,15172.70325549,111.08223441000155,50769.24317400001 2025-09-10,04:06:39.000,253,11017760,-795,0,1757477198,15172.750409659995,111.03993962999812,50769.11041872 2025-09-10,04:06:40.000,253,11017822,-795,0,1757477199,15172.851454309995,111.01879224000004,50769.194264159996 2025-09-10,04:06:41.000,253,11017857,-795,0,1757477200,15172.77735489999,110.84961312000087,50769.09644448 2025-09-10,04:06:42.000,253,11017643,-795,0,1757477201,15172.831245379995,110.94830093999917,50769.10343160001 2025-09-10,04:06:43.000,253,11017721,-795,0,1757477202,15172.912081099996,110.75797443000192,50769.194264159996 2025-09-10,04:06:44.000,253,11017726,-795,0,1757477203,15172.851454309995,110.76502356000128,50769.11041872 2025-09-10,04:06:45.000,253,11017695,-795,0,1757477204,15172.66283763,110.62404095999955,50768.628307440005 2025-09-10,04:06:46.000,253,11017998,-795,0,1757477205,15172.92555372,110.67338487000234,50769.17330280001 2025-09-10,04:06:47.000,253,11017860,-795,0,1757477206,15172.90534479,110.6310900899989,50769.22221264001 2025-09-10,04:06:48.000,253,11017567,-795,0,1757477207,15172.979444199991,110.58879531000275,50769.15234144001 2025-09-10,04:06:49.000,253,11017858,-795,0,1757477208,15172.92555372,110.5324022700006,50769.15234144001 2025-09-10,04:06:50.000,253,11017672,-795,0,1757477209,15172.891872169996,110.41961619000358,50769.12439296001 2025-09-10,04:06:51.000,253,11017887,-795,0,1757477210,15172.972707889996,110.41256706000422,50769.15234144001 2025-09-10,04:06:52.000,253,11017785,-795,0,1757477211,15172.85819061999,110.42666532000294,50769.12439296001 2025-09-10,04:06:53.000,253,11017755,-795,0,1757477212,15172.94576265,110.335026630004,50769.194264159996 2025-09-10,04:06:54.000,253,11017728,-795,0,1757477213,15172.952498959996,110.2856827200012,50769.04054752 2025-09-10,04:06:55.000,253,11017677,-795,0,1757477214,15172.76388228,110.30683010999928,50768.60734608 2025-09-10,04:06:56.000,253,11017711,-795,0,1757477215,15172.979444199991,110.15174924999883,50769.01958616 2025-09-10,04:06:57.000,253,11017667,-795,0,1757477216,15173.040070989991,110.05306143000053,50768.92176648 2025-09-10,04:06:58.000,253,11017891,-795,0,1757477217,15173.060279919991,110.05306143000053,50768.9986248 2025-09-10,04:06:59.000,253,11017852,-795,0,1757477218,15173.107434090001,110.03896317000181,50768.98465056001 2025-09-10,04:07:00.000,253,11017750,-795,0,1757477219,15173.154588259997,110.02486491000309,50769.061508880004 2025-09-10,04:07:01.000,253,11017747,-795,0,1757477220,15173.093961469996,110.14470011999947,50769.012599040005 2025-09-10,04:07:02.000,253,11017613,-795,0,1757477221,15173.141115639992,110.04601230000117,50769.082470240006 2025-09-10,04:07:03.000,253,11017717,-795,0,1757477222,15173.114170399997,109.94732448000286,50769.07548312001 2025-09-10,04:07:04.000,253,11017963,-795,0,1757477223,15173.107434090001,109.90502969999943,50768.90779224001 2025-09-10,04:07:05.000,253,11017627,-795,0,1757477224,15173.013125749996,109.96847187000094,50768.56542336 2025-09-10,04:07:06.000,253,11017742,-795,0,1757477225,15173.107434090001,109.89093144000071,50768.93574072001 2025-09-10,04:07:07.000,253,11017684,-795,0,1757477226,15173.242160289992,109.91207882999879,50769.026573279996 2025-09-10,04:07:08.000,253,11017643,-795,0,1757477227,15173.154588259997,109.8274892699992,50769.026573279996 2025-09-10,04:07:09.000,253,11017802,-795,0,1757477228,15173.174797189997,109.91207882999879,50769.012599040005 2025-09-10,04:07:10.000,253,11017675,-795,0,1757477229,15173.154588259997,109.84863666000456,50768.963689200005 2025-09-10,04:07:11.000,253,11017675,-795,0,1757477230,15173.080488849992,109.78519449000305,50768.9986248 2025-09-10,04:07:12.000,253,11017810,-795,0,1757477231,15173.154588259997,109.77814536000369,50769.04054752 2025-09-10,04:07:13.000,253,11017926,-795,0,1757477232,15173.134379329997,109.82044013999985,50768.98465056001 2025-09-10,04:07:14.000,253,11017546,-795,0,1757477233,15173.080488849992,109.876833180002,50768.914779360006 2025-09-10,04:07:15.000,253,11017575,-795,0,1757477234,15172.844718,109.82044013999985,50768.30689992 2025-09-10,04:07:16.000,253,11017779,-795,0,1757477235,15173.019862059991,109.78519449000305,50768.94971496 2025-09-10,04:07:17.000,253,11017707,-795,0,1757477236,15173.019862059991,109.81339101000049,50768.94272784 2025-09-10,04:07:18.000,253,11017839,-795,0,1757477237,15173.161324569992,109.7640470999977,50769.11740584 2025-09-10,04:07:19.000,253,11017919,-795,0,1757477238,15173.046807300001,109.77814536000369,50768.93574072001 2025-09-10,04:07:20.000,253,11017724,-795,0,1757477239,15173.154588259997,109.84158752999792,50769.012599040005 2025-09-10,04:07:21.000,253,11017727,-795,0,1757477240,15173.181533499992,109.79929275000177,50768.9287536 2025-09-10,04:07:22.000,253,11017768,-795,0,1757477241,15173.114170399997,109.74994883999898,50768.88683088001 2025-09-10,04:07:23.000,253,11017822,-795,0,1757477242,15173.134379329997,109.70060493000346,50768.88683088001 2025-09-10,04:07:24.000,253,11017813,-795,0,1757477243,15173.114170399997,109.70060493000346,50768.893818000004 2025-09-10,04:07:25.000,253,11017625,-795,0,1757477244,15172.932290029996,109.6301136300026,50768.39773248 2025-09-10,04:07:26.000,253,11017563,-795,0,1757477245,15173.100697779992,109.6653592799994,50768.83093392 2025-09-10,04:07:27.000,253,11017689,-795,0,1757477246,15173.235423979997,109.59486797999853,50768.893818000004 2025-09-10,04:07:28.000,253,11017713,-795,0,1757477247,15173.262369219992,109.64421189000132,50768.94971496 2025-09-10,04:07:29.000,253,11017766,-795,0,1757477248,15173.242160289992,109.57372059000045,50769.04753464 2025-09-10,04:07:30.000,253,11017900,-795,0,1757477249,15173.376886489998,109.50322928999958,50768.98465056001 2025-09-10,04:07:31.000,253,11017774,-795,0,1757477250,15173.343204939993,109.59486797999853,50768.83093392 2025-09-10,04:07:32.000,253,11017444,-795,0,1757477251,15173.336468629997,109.64421189000132,50768.78901120001 2025-09-10,04:07:33.000,253,11017856,-795,0,1757477252,15173.282578149992,109.58076971999981,50768.67023016001 2025-09-10,04:07:34.000,253,11017724,-795,0,1757477253,15173.329732320002,109.51027841999894,50768.83792104001 2025-09-10,04:07:35.000,253,11017650,-795,0,1757477254,15173.053543609996,109.56667146000109,50768.28593856001 2025-09-10,04:07:36.000,253,11017708,-795,0,1757477255,15173.370150180002,109.45388538000407,50768.69817864001 2025-09-10,04:07:37.000,253,11017593,-795,0,1757477256,15173.329732320002,109.41159060000064,50768.81695968001 2025-09-10,04:07:38.000,253,11017546,-795,0,1757477257,15173.376886489998,109.53847494000365,50768.6842044 2025-09-10,04:07:39.000,253,11017496,-795,0,1757477258,15173.329732320002,109.44683625000471,50768.67023016001 2025-09-10,04:07:40.000,253,11017681,-795,0,1757477259,15173.316259699997,109.58076971999981,50768.78901120001 2025-09-10,04:07:41.000,253,11017697,-795,0,1757477260,15173.296050769997,109.59486797999853,50768.65625592 2025-09-10,04:07:42.000,253,11017631,-795,0,1757477261,15173.329732320002,109.57372059000045,50768.691191519996 2025-09-10,04:07:43.000,253,11017976,-795,0,1757477262,15173.302787079992,109.56667146000109,50768.76106272 2025-09-10,04:07:44.000,253,11017575,-795,0,1757477263,15173.275841839997,109.56667146000109,50768.69817864001 2025-09-10,04:07:45.000,253,11017492,-795,0,1757477264,15173.235423979997,109.39044321000256,50768.08331208 2025-09-10,04:07:46.000,253,11017697,-755,0,1757477265,15173.329732320002,109.46798364000279,50768.795998320005 2025-09-10,04:07:47.000,253,11017660,-795,0,1757477266,15173.322996009992,109.65126102000067,50768.51651352 2025-09-10,04:07:48.000,253,11017942,-795,0,1757477267,15173.242160289992,109.42568885999935,50768.67023016001 2025-09-10,04:07:49.000,253,11017806,-795,0,1757477268,15173.309523390002,109.47503277000214,50768.57241048001 2025-09-10,04:07:50.000,253,11017770,-795,0,1757477269,15173.450985899988,109.34109929999977,50768.60035896001 2025-09-10,04:07:51.000,253,11017581,-795,0,1757477270,15173.410568040003,109.27765712999826,50768.4745908 2025-09-10,04:07:52.000,253,11017677,-795,0,1757477271,15173.457722209998,109.30585365000297,50768.48856504 2025-09-10,04:07:53.000,253,11017639,-795,0,1757477272,15173.518348999998,109.15782192000188,50768.628307440005 2025-09-10,04:07:54.000,253,11017853,-795,0,1757477273,15173.626129959994,109.18601843999932,50768.56542336 2025-09-10,04:07:55.000,253,11017678,-795,0,1757477274,15173.302787079992,108.960446279998,50767.838762880005 2025-09-10,04:07:56.000,253,11017586,-795,0,1757477275,15173.605921029994,108.93224976000056,50768.509526400005 2025-09-10,04:07:57.000,253,11017738,-795,0,1757477276,15173.706965679994,108.91110237000248,50768.67023016001 2025-09-10,04:07:58.000,253,11017672,-795,0,1757477277,15173.686756749994,108.81946368000354,50768.62132032001 2025-09-10,04:07:59.000,253,11017581,-795,0,1757477278,15173.828219259995,108.74192325000331,50768.558436240004 2025-09-10,04:08:00.000,253,11017802,-795,0,1757477279,15173.727174609994,108.67143195000244,50768.558436240004 2025-09-10,04:08:01.000,253,11017778,-795,0,1757477280,15173.727174609994,108.57274413000414,50768.4745908 2025-09-10,04:08:02.000,253,11017682,-795,0,1757477281,15173.767592469994,108.53749848000007,50768.48157792001 2025-09-10,04:08:03.000,253,11017893,-795,0,1757477282,15173.86190081,108.62208803999965,50768.60035896001 2025-09-10,04:08:04.000,253,11017775,-795,0,1757477283,15173.82148295,108.34717197000282,50768.41869384 2025-09-10,04:08:05.000,253,11017616,-795,0,1757477284,15173.578975789998,108.39651587999833,50767.957543920005 2025-09-10,04:08:06.000,253,11017758,-795,0,1757477285,15173.87537342999,108.25553328000387,50768.56542336 2025-09-10,04:08:07.000,253,11017505,-795,0,1757477286,15173.88210974,108.38241761999961,50768.579397600006 2025-09-10,04:08:08.000,253,11017686,-795,0,1757477287,15173.91579128999,108.24143501999788,50768.56542336 2025-09-10,04:08:09.000,253,11017704,-795,0,1757477288,15173.909054979995,108.3330737100041,50768.65625592 2025-09-10,04:08:10.000,253,11017626,-795,0,1757477289,15173.929263909995,108.16389458999765,50768.509526400005 2025-09-10,04:08:11.000,253,11017491,-795,0,1757477290,15173.969681769995,108.19209111000237,50768.6842044 2025-09-10,04:08:12.000,253,11017681,-795,0,1757477291,15173.93600021999,108.10045242000342,50768.76804984001 2025-09-10,04:08:13.000,253,11017948,-795,0,1757477292,15173.989890699995,108.27668067000195,50768.55144912001 2025-09-10,04:08:14.000,253,11017616,-795,0,1757477293,15173.929263909995,108.10750155000278,50768.42568096 2025-09-10,04:08:15.000,253,11017684,-795,0,1757477294,15173.666547819994,107.96651895000105,50767.97151816 2025-09-10,04:08:16.000,253,11017506,-795,0,1757477295,15173.787801399994,108.10045242000342,50768.08331208 2025-09-10,04:08:17.000,253,11017596,-795,0,1757477296,15174.09767165999,108.01586286000384,50768.49555216 2025-09-10,04:08:18.000,253,11017521,-795,0,1757477297,15174.191979999996,108.00176459999784,50768.71914000001 2025-09-10,04:08:19.000,253,11017654,-795,0,1757477298,15174.08419904,107.95946982000169,50768.73311424 2025-09-10,04:08:20.000,253,11017592,-795,0,1757477299,15174.13808951999,107.9101259099989,50768.6143332 2025-09-10,04:08:21.000,253,11017654,-795,0,1757477300,15174.06399011,107.90307677999954,50768.77503696 2025-09-10,04:08:22.000,253,11017580,-795,0,1757477301,15174.178507379991,107.86783113000274,50768.691191519996 2025-09-10,04:08:23.000,253,11017845,-795,0,1757477302,15174.090935349996,107.93832243000361,50768.70516576 2025-09-10,04:08:24.000,253,11017782,-795,0,1757477303,15174.1246169,107.81848721999995,50768.74010136001 2025-09-10,04:08:25.000,253,11017700,-795,0,1757477304,15173.828219259995,107.64225897000142,50768.020427999996 2025-09-10,04:08:26.000,253,11017745,-795,0,1757477305,15174.14482583,107.76914331000444,50768.726127120004 2025-09-10,04:08:27.000,253,11017626,-795,0,1757477306,15174.178507379991,107.61406245000398,50768.85189528 2025-09-10,04:08:28.000,253,11017818,-795,0,1757477307,15174.18524369,107.74799591999908,50768.6842044 2025-09-10,04:08:29.000,253,11017645,-795,0,1757477308,15174.131353209996,107.68455375000485,50768.858882399996 2025-09-10,04:08:30.000,253,11017755,-795,0,1757477309,15174.16503476,107.59996418999799,50768.71215288 2025-09-10,04:08:31.000,253,11017849,-795,0,1757477310,15174.11788058999,107.6634063599995,50768.73311424 2025-09-10,04:08:32.000,253,11017655,-795,0,1757477311,15174.07746272999,107.64930810000078,50768.7540756 2025-09-10,04:08:33.000,253,11017697,-795,0,1757477312,15174.13808951999,107.6634063599995,50768.66324304 2025-09-10,04:08:34.000,253,11017727,-795,0,1757477313,15174.131353209996,107.5294728900044,50768.558436240004 2025-09-10,04:08:35.000,253,11017665,-795,0,1757477314,15173.929263909995,107.48012898000161,50768.20209312 2025-09-10,04:08:36.000,253,11017445,-795,0,1757477315,15174.14482583,107.55062028000248,50768.7540756 2025-09-10,04:08:37.000,253,11017699,-795,0,1757477316,15174.131353209996,107.57176767000055,50768.73311424 2025-09-10,04:08:38.000,253,11017732,-795,0,1757477317,15174.18524369,107.60701332000463,50768.65625592 2025-09-10,04:08:39.000,253,11017648,-795,0,1757477318,15174.07746272999,107.55062028000248,50768.71215288 2025-09-10,04:08:40.000,253,11017881,-795,0,1757477319,15174.07746272999,107.50127636999969,50768.60734608 2025-09-10,04:08:41.000,253,11017717,-795,0,1757477320,15174.03704486999,107.58586592999927,50768.579397600006 2025-09-10,04:08:42.000,253,11017811,-795,0,1757477321,15174.03704486999,107.5647185400012,50768.4745908 2025-09-10,04:08:43.000,253,11017629,-795,0,1757477322,15174.010099629995,107.60701332000463,50768.523500639996 2025-09-10,04:08:44.000,253,11017776,-795,0,1757477323,15173.99662700999,107.44488333000481,50768.59337184 2025-09-10,04:08:45.000,253,11017787,-795,0,1757477324,15173.808010329994,107.5294728900044,50767.99247952 2025-09-10,04:08:46.000,253,11017668,-795,0,1757477325,15174.06399011,107.59291505999863,50768.411706720006 2025-09-10,04:08:47.000,253,11017726,-795,0,1757477326,15173.97641807999,107.50127636999969,50768.41869384 2025-09-10,04:08:48.000,253,11017863,-795,0,1757477327,15174.09767165999,107.46603072000289,50768.34882264 2025-09-10,04:08:49.000,253,11017796,-795,0,1757477328,15174.10440797,107.45193246000417,50768.509526400005 2025-09-10,04:08:50.000,253,11017552,-795,0,1757477329,15174.030308559995,107.47307985000225,50768.411706720006 2025-09-10,04:08:51.000,253,11017641,-795,0,1757477330,15173.89558235999,107.40963768000074,50768.355809759996 2025-09-10,04:08:52.000,253,11017760,-795,0,1757477331,15173.828219259995,107.38849029000266,50768.2300416 2025-09-10,04:08:53.000,253,11017799,-795,0,1757477332,15173.78106509,107.43078506999882,50768.32786128 2025-09-10,04:08:54.000,253,11017675,-795,0,1757477333,15173.787801399994,107.36029376999795,50768.27196432 2025-09-10,04:08:55.000,253,11017727,-795,0,1757477334,15173.77432877999,107.44488333000481,50767.9854924 2025-09-10,04:08:56.000,253,11017865,-795,0,1757477335,15173.78106509,107.27570420999837,50768.15318328 2025-09-10,04:08:57.000,253,11017798,-795,0,1757477336,15173.76085616,107.4166868100001,50768.03440224 2025-09-10,04:08:58.000,253,11017732,-795,0,1757477337,15173.808010329994,107.3179989900018,50768.04138936 2025-09-10,04:08:59.000,253,11017594,-795,0,1757477338,15173.84169188,107.3179989900018,50767.95055680001 2025-09-10,04:09:00.000,253,11017615,-795,0,1757477339,15173.88210974,107.28275333999773,50768.10427344 2025-09-10,04:09:01.000,253,11017641,-795,0,1757477340,15173.969681769995,107.24750769000093,50768.08331208 2025-09-10,04:09:02.000,253,11017724,-795,0,1757477341,15173.969681769995,107.36029376999795,50767.99247952 2025-09-10,04:09:03.000,253,11017720,-795,0,1757477342,15173.97641807999,107.24750769000093,50767.957543920005 2025-09-10,04:09:04.000,253,11017961,-795,0,1757477343,15174.070726419995,107.28275333999773,50768.04138936 2025-09-10,04:09:05.000,253,11017724,-795,0,1757477344,15173.99662700999,107.14177074000327,50767.80382728 2025-09-10,04:09:06.000,253,11017698,-795,0,1757477345,15174.131353209996,107.24750769000093,50767.9156212 2025-09-10,04:09:07.000,253,11017556,-795,0,1757477346,15174.151562139996,107.19816377999814,50768.0902992 2025-09-10,04:09:08.000,253,11017693,-795,0,1757477347,15174.266079410001,107.2193111700035,50767.96453104 2025-09-10,04:09:09.000,253,11017744,-795,0,1757477348,15174.272815719996,107.12767248000455,50768.2999128 2025-09-10,04:09:10.000,253,11017726,-795,0,1757477349,15174.373860369997,107.0712794400024,50768.125234800005 2025-09-10,04:09:11.000,253,11017610,-795,0,1757477350,15174.218925239991,107.1699672600007,50768.10427344 2025-09-10,04:09:12.000,253,11017756,-795,0,1757477351,15174.434487159997,107.20521291000478,50768.01344088 2025-09-10,04:09:13.000,253,11017733,-795,0,1757477352,15174.522059189992,107.1065250899992,50768.076324960006 2025-09-10,04:09:14.000,253,11017646,-795,0,1757477353,15174.387332990002,107.17701639000006,50768.04138936 2025-09-10,04:09:15.000,253,11017801,-795,0,1757477354,15174.373860369997,107.03603378999833,50767.852737119996 2025-09-10,04:09:16.000,253,11017776,-795,0,1757477355,15174.501850259992,107.02898465999897,50767.97151816 2025-09-10,04:09:17.000,253,11017823,-795,0,1757477356,15174.703939559993,106.89505119000387,50767.95055680001 2025-09-10,04:09:18.000,253,11017544,-795,0,1757477357,15174.751093729988,107.02898465999897,50767.93658256 2025-09-10,04:09:19.000,253,11017945,-795,0,1757477358,15174.737621109998,106.93734597000002,50767.89465984 2025-09-10,04:09:20.000,253,11017637,-795,0,1757477359,15174.926237789994,107.09242683000048,50767.99247952 2025-09-10,04:09:21.000,253,11017893,-795,0,1757477360,15175.11485446999,107.05718118000368,50768.125234800005 2025-09-10,04:09:22.000,253,11017542,-795,0,1757477361,15175.06096399,106.94439509999938,50768.01344088 2025-09-10,04:09:23.000,253,11017725,-795,0,1757477362,15175.12159078,107.09242683000048,50768.0902992 2025-09-10,04:09:24.000,253,11017795,-795,0,1757477363,15175.18221757,107.0712794400024,50768.01344088 2025-09-10,04:09:25.000,253,11017979,-795,0,1757477364,15175.09464553999,107.01488640000025,50767.89465984 2025-09-10,04:09:26.000,253,11017809,-795,0,1757477365,15175.128327089995,106.98668988000281,50768.14619616001 2025-09-10,04:09:27.000,253,11017854,-795,0,1757477366,15175.25631697999,107.09242683000048,50768.08331208 2025-09-10,04:09:28.000,253,11017758,-795,0,1757477367,15175.2024265,106.88800206000451,50768.08331208 2025-09-10,04:09:29.000,253,11017925,-795,0,1757477368,15175.23610804999,107.02193552999961,50768.04837648001 2025-09-10,04:09:30.000,253,11017965,-795,0,1757477369,15175.2024265,106.85275641000044,50768.21606736001 2025-09-10,04:09:31.000,253,11017781,-795,0,1757477370,15175.19569018999,106.88095292999787,50768.03440224 2025-09-10,04:09:32.000,253,11017620,-795,0,1757477371,15175.33715269999,107.11357421999855,50768.18113176 2025-09-10,04:09:33.000,253,11017777,-795,0,1757477372,15175.431461039996,106.90210032000323,50768.04837648001 2025-09-10,04:09:34.000,253,11017744,-795,0,1757477373,15175.438197349991,106.88095292999787,50768.223054480004 2025-09-10,04:09:35.000,253,11017743,-795,0,1757477374,15175.370834249996,106.77521598000021,50768.0902992 2025-09-10,04:09:36.000,253,11017672,-795,0,1757477375,15175.330416389996,106.824559890003,50768.125234800005 2025-09-10,04:09:37.000,253,11017922,-795,0,1757477376,15175.32368008,106.88095292999787,50768.055363600004 2025-09-10,04:09:38.000,253,11017625,-795,0,1757477377,15175.465142590001,106.83160902000236,50767.97151816 2025-09-10,04:09:39.000,253,11017737,-795,0,1757477378,15175.492087829996,106.83865815000172,50768.02741512001 2025-09-10,04:09:40.000,253,11017740,-795,0,1757477379,15175.42472473,106.79636336999829,50768.055363600004 2025-09-10,04:09:41.000,253,11017782,-795,0,1757477380,15175.579659859992,106.64128250999784,50768.055363600004 2025-09-10,04:09:42.000,253,11017711,-795,0,1757477381,15175.545978310001,106.76816685000085,50767.99247952 2025-09-10,04:09:43.000,253,11017492,-795,0,1757477382,15175.694177129997,106.65538077000383,50768.08331208 2025-09-10,04:09:44.000,253,11017780,-795,0,1757477383,15175.660495579992,106.65538077000383,50768.125234800005 2025-09-10,04:09:45.000,253,11017780,-795,0,1757477384,15175.788485470002,106.5778403400036,50767.92959544001 2025-09-10,04:09:46.000,253,11017845,-795,0,1757477385,15175.781749159993,106.62718424999912,50768.223054480004 2025-09-10,04:09:47.000,253,11017878,-795,0,1757477386,15175.754803919997,106.55669294999825,50768.09728632001 2025-09-10,04:09:48.000,253,11017713,-795,0,1757477387,15175.876057499998,106.58488947000296,50768.055363600004 2025-09-10,04:09:49.000,253,11017724,-795,0,1757477388,15175.815430709998,106.58488947000296,50768.13920904 2025-09-10,04:09:50.000,253,11017673,-795,0,1757477389,15175.855848569998,106.45800512999995,50768.076324960006 2025-09-10,04:09:51.000,253,11017667,-795,0,1757477390,15175.990574769989,106.55669294999825,50768.244015840006 2025-09-10,04:09:52.000,253,11017612,-795,0,1757477391,15175.997311079998,106.54964381999889,50768.188118879996 2025-09-10,04:09:53.000,253,11017539,-795,0,1757477392,15175.929947979988,106.52144730000146,50768.06235072 2025-09-10,04:09:54.000,253,11017757,-795,0,1757477393,15175.943420599993,106.42275948000315,50768.174144640005 2025-09-10,04:09:55.000,253,11017703,-795,0,1757477394,15175.795221779998,106.366366440001,50767.56626520001 2025-09-10,04:09:56.000,253,11017823,-795,0,1757477395,15175.977102149998,106.4016120899978,50767.99247952 2025-09-10,04:09:57.000,253,11017722,-795,0,1757477396,15175.970365839989,106.41571035000379,50768.0902992 2025-09-10,04:09:58.000,253,11017714,-795,0,1757477397,15176.010783699989,106.41571035000379,50768.01344088 2025-09-10,04:09:59.000,253,11017683,-795,0,1757477398,15175.970365839989,106.1548925399984,50768.06235072 2025-09-10,04:10:00.000,253,11017845,-795,0,1757477399,15176.037728939998,106.28177688000142,50767.97151816 2025-09-10,04:10:01.000,253,11017988,-795,0,1757477400,15175.896266429998,106.28882601000078,50768.02741512001 2025-09-10,04:10:02.000,253,11017830,-795,0,1757477401,15175.896266429998,106.23948209999799,50767.9156212 2025-09-10,04:10:03.000,253,11017817,-795,0,1757477402,15175.963629529993,106.16194166999776,50767.852737119996 2025-09-10,04:10:04.000,253,11017755,-795,0,1757477403,15175.983838459993,106.06325384999946,50767.852737119996 2025-09-10,04:10:05.000,253,11017722,-795,0,1757477404,15175.835639639998,106.0562047200001,50767.671072000005 2025-09-10,04:10:06.000,253,11017614,-795,0,1757477405,15176.004047389994,105.99981167999795,50767.82478864 2025-09-10,04:10:07.000,253,11017673,-795,0,1757477406,15175.970365839989,106.09145037000417,50767.92959544001 2025-09-10,04:10:08.000,253,11017690,-795,0,1757477407,15175.990574769989,106.0209590700033,50768.055363600004 2025-09-10,04:10:09.000,253,11017824,-795,0,1757477408,15175.983838459993,105.99981167999795,50768.006453760005 2025-09-10,04:10:10.000,253,11017700,-795,0,1757477409,15176.030992629989,106.09145037000417,50767.9854924 2025-09-10,04:10:11.000,253,11017845,-795,0,1757477410,15176.024256319994,105.97161516000051,50767.96453104 2025-09-10,04:10:12.000,253,11017728,-795,0,1757477411,15176.017520009998,105.91522211999836,50767.94356968 2025-09-10,04:10:13.000,253,11017771,-795,0,1757477412,15176.091619419989,105.83768168999813,50767.9156212 2025-09-10,04:10:14.000,253,11017691,-795,0,1757477413,15176.071410489989,105.92932038000436,50767.94356968 2025-09-10,04:10:15.000,253,11017769,-795,0,1757477414,15175.923211669993,105.8729273400022,50767.7758788 2025-09-10,04:10:16.000,253,11017649,-795,0,1757477415,15175.990574769989,105.95046777000243,50767.887672720004 2025-09-10,04:10:17.000,253,11017740,-795,0,1757477416,15176.179191449999,105.92932038000436,50767.9156212 2025-09-10,04:10:18.000,253,11017600,-795,0,1757477417,15176.17245513999,105.89407473000028,50767.9854924 2025-09-10,04:10:19.000,253,11017899,-795,0,1757477418,15176.125300969994,105.83768168999813,50767.94356968 2025-09-10,04:10:20.000,253,11017724,-795,0,1757477419,15176.246554549994,106.04210646000138,50768.04138936 2025-09-10,04:10:21.000,253,11017639,-795,0,1757477420,15176.111828349989,105.91522211999836,50767.76889168 2025-09-10,04:10:22.000,253,11017812,-795,0,1757477421,15176.17245513999,105.89407473000028,50767.685046239996 2025-09-10,04:10:23.000,253,11017662,-795,0,1757477422,15176.105092039994,105.93636951000371,50767.92959544001 2025-09-10,04:10:24.000,253,11017689,-795,0,1757477423,15176.15224620999,105.84473082000477,50767.96453104 2025-09-10,04:10:25.000,253,11017649,-795,0,1757477424,15176.145509899994,105.93636951000371,50767.81780152 2025-09-10,04:10:26.000,253,11017720,-795,0,1757477425,15176.138773589999,106.01390994000394,50767.80382728 2025-09-10,04:10:27.000,253,11017952,-795,0,1757477426,15176.125300969994,105.91522211999836,50767.88068560001 2025-09-10,04:10:28.000,253,11017992,-795,0,1757477427,15176.206136689994,105.92932038000436,50767.84575 2025-09-10,04:10:29.000,253,11017942,-795,0,1757477428,15176.206136689994,105.95046777000243,50767.86671136 2025-09-10,04:10:30.000,253,11017745,-795,0,1757477429,15176.111828349989,105.99276254999859,50767.74793032 2025-09-10,04:10:31.000,253,11017635,-795,0,1757477430,15176.138773589999,106.09145037000417,50767.957543920005 2025-09-10,04:10:32.000,253,11017941,-795,0,1757477431,15176.158982519999,106.25358036000398,50767.81081440001 2025-09-10,04:10:33.000,253,11017757,-795,0,1757477432,15176.19940038,105.97161516000051,50767.79684016 2025-09-10,04:10:34.000,253,11017666,-795,0,1757477433,15176.23308192999,106.1196468900016,50767.83177576001 2025-09-10,04:10:35.000,253,11017799,-795,0,1757477434,15176.024256319994,106.04915559000074,50767.75491744 2025-09-10,04:10:36.000,253,11017622,-795,0,1757477435,15176.111828349989,106.23243296999863,50767.81780152 2025-09-10,04:10:37.000,253,11017897,-795,0,1757477436,15176.15224620999,106.33816992000357,50767.83177576001 2025-09-10,04:10:38.000,253,11017788,-795,0,1757477437,15176.23308192999,106.09849950000353,50767.9156212 2025-09-10,04:10:39.000,253,11017827,-795,0,1757477438,15176.071410489989,106.01390994000394,50767.90164696001 2025-09-10,04:10:40.000,253,11017807,-795,0,1757477439,15176.138773589999,106.1689908000044,50767.96453104 2025-09-10,04:10:41.000,253,11017801,-795,0,1757477440,15176.21960931,105.92227124999772,50767.852737119996 2025-09-10,04:10:42.000,253,11017734,-795,0,1757477441,15176.347599199995,106.04915559000074,50767.9156212 2025-09-10,04:10:43.000,253,11017728,-795,0,1757477442,15176.21960931,106.01390994000394,50767.80382728 2025-09-10,04:10:44.000,253,11017829,-795,0,1757477443,15176.30044503,106.04210646000138,50767.99247952 2025-09-10,04:10:45.000,253,11017741,-795,0,1757477444,15176.206136689994,106.10554863000289,50767.76190456001 2025-09-10,04:10:46.000,253,11017933,-795,0,1757477445,15176.266763479995,106.01390994000394,50767.94356968 2025-09-10,04:10:47.000,253,11017860,-795,0,1757477446,15176.246554549994,105.94341864000307,50767.84575 2025-09-10,04:10:48.000,253,11017800,-795,0,1757477447,15176.286972409995,106.02800820000266,50767.95055680001 2025-09-10,04:10:49.000,253,11017808,-795,0,1757477448,15176.33412657999,105.99276254999859,50767.97850528001 2025-09-10,04:10:50.000,253,11017733,-795,0,1757477449,15176.34086289,106.06325384999946,50767.97151816 2025-09-10,04:10:51.000,253,11017793,-795,0,1757477450,15176.286972409995,106.12669602000096,50767.74793032 2025-09-10,04:10:52.000,253,11017764,-795,0,1757477451,15176.35433550999,106.03505733000202,50767.93658256 2025-09-10,04:10:53.000,253,11017620,-795,0,1757477452,15176.307181339995,105.97161516000051,50767.69902048 2025-09-10,04:10:54.000,253,11017739,-795,0,1757477453,15176.2802361,105.98571341999923,50767.87369848 2025-09-10,04:10:55.000,253,11017862,-795,0,1757477454,15176.23308192999,105.95751690000179,50767.6361364 2025-09-10,04:10:56.000,253,11017578,-795,0,1757477455,15176.31391764999,106.1689908000044,50767.81081440001 2025-09-10,04:10:57.000,253,11017612,-795,0,1757477456,15176.23308192999,105.92227124999772,50767.887672720004 2025-09-10,04:10:58.000,253,11017826,-795,0,1757477457,15176.32065396,106.09849950000353,50767.83177576001 2025-09-10,04:10:59.000,253,11017575,-795,0,1757477458,15176.40148968,105.99981167999795,50767.79684016 2025-09-10,04:11:00.000,253,11017845,-795,0,1757477459,15176.428434919995,105.99981167999795,50767.75491744 2025-09-10,04:11:01.000,253,11017746,-795,0,1757477460,15176.327390269995,106.1196468900016,50767.81780152 2025-09-10,04:11:02.000,253,11017835,-795,0,1757477461,15176.307181339995,106.09145037000417,50767.852737119996 2025-09-10,04:11:03.000,253,11017680,-795,0,1757477462,15176.19940038,105.92932038000436,50767.69902048 2025-09-10,04:11:04.000,253,11017672,-795,0,1757477463,15176.266763479995,105.97866428999987,50767.85972424001 2025-09-10,04:11:05.000,253,11017565,-795,0,1757477464,15176.21287299999,105.96456603000115,50767.80382728 2025-09-10,04:11:06.000,253,11017714,-795,0,1757477465,15176.2802361,105.93636951000371,50767.80382728 2025-09-10,04:11:07.000,253,11017671,-795,0,1757477466,15176.23308192999,105.90112385999964,50767.81081440001 2025-09-10,04:11:08.000,253,11017826,-795,0,1757477467,15176.206136689994,105.95751690000179,50767.88068560001 2025-09-10,04:11:09.000,253,11017590,-795,0,1757477468,15176.23308192999,105.96456603000115,50767.789853040005 2025-09-10,04:11:10.000,253,11017713,-795,0,1757477469,15176.226345619994,105.85882908000349,50767.84575 2025-09-10,04:11:11.000,253,11017751,-795,0,1757477470,15176.098355729999,105.92227124999772,50767.79684016 2025-09-10,04:11:12.000,253,11017885,-795,0,1757477471,15176.21960931,105.92932038000436,50767.59421368001 2025-09-10,04:11:13.000,253,11017881,-795,0,1757477472,15176.145509899994,105.98571341999923,50767.740943200006 2025-09-10,04:11:14.000,253,11017649,-795,0,1757477473,15176.246554549994,105.85882908000349,50767.78286592001 2025-09-10,04:11:15.000,253,11017762,-795,0,1757477474,15176.024256319994,105.93636951000371,50767.41254856 2025-09-10,04:11:16.000,253,11017717,-795,0,1757477475,15176.206136689994,106.00686081000458,50767.78286592001 2025-09-10,04:11:17.000,253,11017720,-795,0,1757477476,15176.266763479995,105.89407473000028,50767.82478864 2025-09-10,04:11:18.000,253,11017757,-795,0,1757477477,15176.185927759994,105.89407473000028,50767.82478864 2025-09-10,04:11:19.000,253,11017795,-795,0,1757477478,15176.206136689994,105.94341864000307,50767.66408488001 2025-09-10,04:11:20.000,253,11017815,-795,0,1757477479,15176.21960931,105.96456603000115,50767.81081440001 2025-09-10,04:11:21.000,253,11017942,-795,0,1757477480,15176.13203727999,105.98571341999923,50767.69902048 2025-09-10,04:11:22.000,253,11017944,-795,0,1757477481,15176.23308192999,105.908172989999,50767.76889168 2025-09-10,04:11:23.000,253,11017819,-795,0,1757477482,15176.185927759994,105.84473082000477,50767.7758788 2025-09-10,04:11:24.000,253,11017826,-795,0,1757477483,15176.17245513999,105.87997647000157,50767.86671136 2025-09-10,04:11:25.000,253,11017745,-795,0,1757477484,15176.15224620999,105.85177995000413,50767.51036824 2025-09-10,04:11:26.000,253,11017776,-795,0,1757477485,15176.185927759994,105.92932038000436,50767.789853040005 2025-09-10,04:11:27.000,253,11017713,-795,0,1757477486,15176.138773589999,105.90112385999964,50767.7060076 2025-09-10,04:11:28.000,253,11017594,-795,0,1757477487,15176.105092039994,106.03505733000202,50767.740943200006 2025-09-10,04:11:29.000,253,11017746,-795,0,1757477488,15176.037728939998,106.00686081000458,50767.7758788 2025-09-10,04:11:30.000,253,11017727,-795,0,1757477489,15176.071410489989,105.87997647000157,50767.82478864 2025-09-10,04:11:31.000,253,11017671,-795,0,1757477490,15176.037728939998,105.98571341999923,50767.76190456001 2025-09-10,04:11:32.000,253,11017899,-795,0,1757477491,15175.876057499998,106.08440124000481,50767.622162160005 2025-09-10,04:11:33.000,253,11017773,-795,0,1757477492,15175.983838459993,106.00686081000458,50767.73395608001 2025-09-10,04:11:34.000,253,11017645,-795,0,1757477493,15175.916475359998,105.99981167999795,50767.65709776 2025-09-10,04:11:35.000,253,11017608,-795,0,1757477494,15175.822167019993,106.03505733000202,50767.39857432001 2025-09-10,04:11:36.000,253,11017704,-795,0,1757477495,15175.808694400002,106.08440124000481,50767.62914928 2025-09-10,04:11:37.000,253,11017606,-795,0,1757477496,15175.707649750002,106.1689908000044,50767.67805912 2025-09-10,04:11:38.000,253,11017783,-795,0,1757477497,15175.721122369992,106.1548925399984,50767.671072000005 2025-09-10,04:11:39.000,253,11017569,-795,0,1757477498,15175.714386059997,106.09849950000353,50767.60818792 2025-09-10,04:11:40.000,253,11017619,-795,0,1757477499,15175.714386059997,106.24653123000462,50767.65011064 2025-09-10,04:11:41.000,253,11017576,-795,0,1757477500,15175.566187240001,106.13374515000032,50767.740943200006 2025-09-10,04:11:42.000,253,11017803,-795,0,1757477501,15175.680704509992,106.26062949000334,50767.65709776 2025-09-10,04:11:43.000,253,11017804,-795,0,1757477502,15175.613341409997,106.38046469999972,50767.67805912 2025-09-10,04:11:44.000,253,11017551,-795,0,1757477503,15175.593132479997,106.4016120899978,50767.80382728 2025-09-10,04:11:45.000,253,11017935,-795,0,1757477504,15175.545978310001,106.42980861000251,50767.56626520001 2025-09-10,04:11:46.000,253,11017715,-795,0,1757477505,15175.552714619997,106.28882601000078,50767.86671136 2025-09-10,04:11:47.000,253,11017847,-795,0,1757477506,15175.633550339997,106.42980861000251,50767.76190456001 2025-09-10,04:11:48.000,253,11017774,-795,0,1757477507,15175.525769380001,106.21833470999991,50767.59421368001 2025-09-10,04:11:49.000,253,11017910,-795,0,1757477508,15175.451669969996,106.37341557000036,50767.72696896 2025-09-10,04:11:50.000,253,11017654,-795,0,1757477509,15175.42472473,106.47210338999867,50767.740943200006 2025-09-10,04:11:51.000,253,11017838,-795,0,1757477510,15175.357361629991,106.47915251999802,50767.5313296 2025-09-10,04:11:52.000,253,11017675,-795,0,1757477511,15175.458406279991,106.4016120899978,50767.69203336001 2025-09-10,04:11:53.000,253,11017618,-795,0,1757477512,15175.451669969996,106.55669294999825,50767.60818792 2025-09-10,04:11:54.000,253,11017720,-795,0,1757477513,15175.391043179996,106.45800512999995,50767.69203336001 2025-09-10,04:11:55.000,253,11017796,-795,0,1757477514,15175.26305329,106.47915251999802,50767.44748416001 2025-09-10,04:11:56.000,253,11017729,-795,0,1757477515,15175.444933660001,106.7258720700047,50767.622162160005 2025-09-10,04:11:57.000,253,11017668,-795,0,1757477516,15175.32368008,106.58488947000296,50767.55927808 2025-09-10,04:11:58.000,253,11017783,-795,0,1757477517,15175.269789599995,106.68357729000127,50767.71299472001 2025-09-10,04:11:59.000,253,11017754,-795,0,1757477518,15175.269789599995,106.59193860000232,50767.53831672 2025-09-10,04:12:00.000,253,11017712,-795,0,1757477519,15175.269789599995,106.73292120000406,50767.41254856 2025-09-10,04:12:01.000,253,11017582,-795,0,1757477520,15175.168744949995,106.7611177200015,50767.43350992 2025-09-10,04:12:02.000,253,11017679,-795,0,1757477521,15175.26305329,106.59193860000232,50767.622162160005 2025-09-10,04:12:03.000,253,11017799,-795,0,1757477522,15175.15527232999,106.67652816000191,50767.5313296 2025-09-10,04:12:04.000,253,11017605,-795,0,1757477523,15175.108118159995,106.78931423999893,50767.49639400001 2025-09-10,04:12:05.000,253,11017586,-795,0,1757477524,15175.08117292,106.68357729000127,50767.286780400005 2025-09-10,04:12:06.000,253,11017736,-795,0,1757477525,15175.13506339999,106.77521598000021,50767.503381120005 2025-09-10,04:12:07.000,253,11017798,-795,0,1757477526,15175.12159078,106.84570728000108,50767.56626520001 2025-09-10,04:12:08.000,253,11017746,-795,0,1757477527,15175.15527232999,106.87390379999852,50767.7060076 2025-09-10,04:12:09.000,253,11017867,-795,0,1757477528,15175.2024265,106.81046163000428,50767.65011064 2025-09-10,04:12:10.000,253,11017757,-795,0,1757477529,15175.18221757,106.9232477100013,50767.61517504001 2025-09-10,04:12:11.000,253,11017751,-795,0,1757477530,15175.108118159995,106.95144422999874,50767.60818792 2025-09-10,04:12:12.000,253,11017796,-795,0,1757477531,15175.148536019995,106.90914945000259,50767.76190456001 2025-09-10,04:12:13.000,253,11017678,-795,0,1757477532,15175.09464553999,106.87390379999852,50767.685046239996 2025-09-10,04:12:14.000,253,11017652,-795,0,1757477533,15175.10138185,106.84570728000108,50767.61517504001 2025-09-10,04:12:15.000,253,11017732,-795,0,1757477534,15174.966655649994,106.80341249999765,50767.49639400001 2025-09-10,04:12:16.000,253,11017679,-795,0,1757477535,15175.09464553999,107.07832857000176,50767.552290960004 2025-09-10,04:12:17.000,253,11017695,-795,0,1757477536,15175.047491369995,106.93029684000066,50767.58023944 2025-09-10,04:12:18.000,253,11017643,-795,0,1757477537,15175.0003372,107.05718118000368,50767.52434248001 2025-09-10,04:12:19.000,253,11017773,-795,0,1757477538,15175.05422767999,107.05013205000432,50767.48241976 2025-09-10,04:12:20.000,253,11017713,-795,0,1757477539,15174.899292549999,107.01488640000025,50767.53831672 2025-09-10,04:12:21.000,253,11017861,-795,0,1757477540,15175.02054613,107.12767248000455,50767.47543264001 2025-09-10,04:12:22.000,253,11017930,-795,0,1757477541,15175.01380981999,107.1699672600007,50767.51036824 2025-09-10,04:12:23.000,253,11017811,-795,0,1757477542,15174.95318302999,107.24045856000157,50767.454471280005 2025-09-10,04:12:24.000,253,11017808,-795,0,1757477543,15175.027282439994,107.17701639000006,50767.51036824 2025-09-10,04:12:25.000,253,11017805,-795,0,1757477544,15174.811720519989,107.21226204000413,50767.34267736 2025-09-10,04:12:26.000,253,11017507,-795,0,1757477545,15174.946446719994,107.29685160000372,50767.622162160005 2025-09-10,04:12:27.000,253,11017862,-795,0,1757477546,15174.865610999994,107.17701639000006,50767.56626520001 2025-09-10,04:12:28.000,253,11017696,-795,0,1757477547,15174.811720519989,107.31094986000244,50767.43350992 2025-09-10,04:12:29.000,253,11017728,-795,0,1757477548,15174.858874689999,107.32504812000116,50767.41254856 2025-09-10,04:12:30.000,253,11017746,-795,0,1757477549,15174.778038969998,107.19816377999814,50767.39857432001 2025-09-10,04:12:31.000,253,11017705,-795,0,1757477550,15174.730884799988,107.43078506999882,50767.44049704 2025-09-10,04:12:32.000,253,11017721,-795,0,1757477551,15174.858874689999,107.47307985000225,50767.37761296001 2025-09-10,04:12:33.000,253,11017795,-795,0,1757477552,15174.643312769993,107.42373593999946,50767.37761296001 2025-09-10,04:12:34.000,253,11017837,-795,0,1757477553,15174.730884799988,107.48717811000097,50767.349664479996 2025-09-10,04:12:35.000,253,11017786,-795,0,1757477554,15174.555740739997,107.54357115000312,50767.286780400005 2025-09-10,04:12:36.000,253,11017640,-795,0,1757477555,15174.421014539992,107.46603072000289,50767.16101224001 2025-09-10,04:12:37.000,253,11017750,-795,0,1757477556,15174.434487159997,107.5153746299984,50767.17498648 2025-09-10,04:12:38.000,253,11017599,-795,0,1757477557,15174.535531809997,107.45898159000353,50767.3915872 2025-09-10,04:12:39.000,253,11017630,-795,0,1757477558,15174.542268119993,107.57176767000055,50767.216909200004 2025-09-10,04:12:40.000,253,11017747,-795,0,1757477559,15174.414278229997,107.55062028000248,50767.49639400001 2025-09-10,04:12:41.000,253,11017538,-795,0,1757477560,15174.447959780002,107.59291505999863,50767.44748416001 2025-09-10,04:12:42.000,253,11017834,-795,0,1757477561,15174.407541920002,107.69865201000357,50767.41254856 2025-09-10,04:12:43.000,253,11017727,-795,0,1757477562,15174.380596679992,107.63520984000206,50767.27280616 2025-09-10,04:12:44.000,253,11017708,-795,0,1757477563,15174.414278229997,107.6634063599995,50767.36363872 2025-09-10,04:12:45.000,253,11017841,-795,0,1757477564,15174.380596679992,107.60701332000463,50767.16101224001 2025-09-10,04:12:46.000,253,11017781,-795,0,1757477565,15174.353651439997,107.59291505999863,50767.36363872 2025-09-10,04:12:47.000,253,11017705,-795,0,1757477566,15174.259343099991,107.7620941799978,50767.0771668 2025-09-10,04:12:48.000,253,11017697,-795,0,1757477567,15174.367124060002,107.726848530001,50767.29376752 2025-09-10,04:12:49.000,253,11017828,-795,0,1757477568,15174.360387749992,107.79029070000252,50767.35665160001 2025-09-10,04:12:50.000,253,11017814,-795,0,1757477569,15174.239134169991,107.84668374000466,50767.30075464 2025-09-10,04:12:51.000,253,11017874,-795,0,1757477570,15174.306497270001,107.75504504999844,50767.30075464 2025-09-10,04:12:52.000,253,11017667,-795,0,1757477571,15174.293024649996,107.85373287000402,50767.20293496 2025-09-10,04:12:53.000,253,11017828,-795,0,1757477572,15174.259343099991,107.93127330000425,50767.20992208001 2025-09-10,04:12:54.000,253,11017594,-795,0,1757477573,15174.20545262,107.88192939000146,50767.18896072001 2025-09-10,04:12:55.000,253,11017634,-795,0,1757477574,15174.03704486999,108.00176459999784,50766.623004 2025-09-10,04:12:56.000,253,11017897,-795,0,1757477575,15174.293024649996,108.02996112000255,50767.167999360005 2025-09-10,04:12:57.000,253,11017938,-795,0,1757477576,15174.090935349996,108.03701025000191,50767.19594784 2025-09-10,04:12:58.000,253,11017758,-795,0,1757477577,15174.158298449991,108.00176459999784,50767.216909200004 2025-09-10,04:12:59.000,253,11017817,-795,0,1757477578,15174.06399011,108.23438588999852,50767.18896072001 2025-09-10,04:13:00.000,253,11017737,-795,0,1757477579,15173.949472839995,108.29782806000003,50767.13306376 2025-09-10,04:13:01.000,253,11017738,-795,0,1757477580,15173.969681769995,108.06520676999935,50767.05620544 2025-09-10,04:13:02.000,253,11017923,-795,0,1757477581,15173.95620914999,108.25553328000387,50767.10511528 2025-09-10,04:13:03.000,253,11017814,-795,0,1757477582,15173.949472839995,108.38946674999897,50767.09812816 2025-09-10,04:13:04.000,253,11017683,-795,0,1757477583,15173.929263909995,108.40356500999769,50767.0771668 2025-09-10,04:13:05.000,253,11017821,-795,0,1757477584,15173.720438299999,108.34717197000282,50766.96537288 2025-09-10,04:13:06.000,253,11017691,-795,0,1757477585,15173.77432877999,108.48815457000455,50767.23088344001 2025-09-10,04:13:07.000,253,11017669,-795,0,1757477586,15173.83495556999,108.48110543999792,50767.19594784 2025-09-10,04:13:08.000,253,11017918,-795,0,1757477587,15173.808010329994,108.47405630999856,50767.14005088001 2025-09-10,04:13:09.000,253,11017588,-795,0,1757477588,15173.787801399994,108.41766327000369,50767.167999360005 2025-09-10,04:13:10.000,253,11017852,-795,0,1757477589,15173.76085616,108.55159673999879,50767.237870560006 2025-09-10,04:13:11.000,253,11017753,-795,0,1757477590,15173.73391091999,108.54454760999943,50767.119089520005 2025-09-10,04:13:12.000,253,11017664,-795,0,1757477591,15173.84169188,108.6784810800018,50767.167999360005 2025-09-10,04:13:13.000,253,11017809,-795,0,1757477592,15173.700229369999,108.6784810800018,50767.14005088001 2025-09-10,04:13:14.000,253,11017726,-795,0,1757477593,15173.700229369999,108.66438282000308,50766.99332136001 2025-09-10,04:13:15.000,253,11017872,-795,0,1757477594,15173.666547819994,108.69962846999988,50767.014282719996 2025-09-10,04:13:16.000,253,11017814,-795,0,1757477595,15173.740647229999,108.75602151000203,50767.14005088001 2025-09-10,04:13:17.000,253,11017743,-795,0,1757477596,15173.71370198999,108.75602151000203,50767.13306376 2025-09-10,04:13:18.000,253,11017697,-795,0,1757477597,15173.720438299999,108.74897238000267,50767.049218320004 2025-09-10,04:13:19.000,253,11017611,-795,0,1757477598,15173.73391091999,108.84766020000097,50767.15402512 2025-09-10,04:13:20.000,253,11017792,-795,0,1757477599,15173.599184719998,108.81241455000418,50767.0072956 2025-09-10,04:13:21.000,253,11017878,-795,0,1757477600,15173.572239479989,108.75602151000203,50767.09812816 2025-09-10,04:13:22.000,253,11017960,-795,0,1757477601,15173.585712099994,108.79126715999882,50767.20992208001 2025-09-10,04:13:23.000,253,11017918,-795,0,1757477602,15173.498140069998,108.85470933000033,50767.05620544 2025-09-10,04:13:24.000,253,11017833,-795,0,1757477603,15173.457722209998,108.76307064000139,50767.014282719996 2025-09-10,04:13:25.000,253,11017724,-795,0,1757477604,15173.403831729993,108.7771689000001,50766.77672064001 2025-09-10,04:13:26.000,253,11017662,-795,0,1757477605,15173.437513279998,108.84061107000161,50766.95838576 2025-09-10,04:13:27.000,253,11017791,-795,0,1757477606,15173.390359110002,108.86880758999905,50767.11210240001 2025-09-10,04:13:28.000,253,11017617,-795,0,1757477607,15173.403831729993,109.01683932000014,50766.902488800006 2025-09-10,04:13:29.000,253,11017712,-795,0,1757477608,15173.363413869993,109.05913410000358,50766.97236000001 2025-09-10,04:13:30.000,253,11017982,-795,0,1757477609,15173.336468629997,109.00274106000143,50766.8675532 2025-09-10,04:13:31.000,253,11017577,-795,0,1757477610,15173.383622799993,109.06618323000293,50767.18896072001 2025-09-10,04:13:32.000,253,11017753,-795,0,1757477611,15173.269105530002,109.12962540000444,50767.049218320004 2025-09-10,04:13:33.000,253,11017769,-795,0,1757477612,15173.269105530002,109.19306756999868,50767.0072956 2025-09-10,04:13:34.000,253,11017720,-795,0,1757477613,15173.343204939993,109.2706079999989,50766.8675532 2025-09-10,04:13:35.000,253,11017810,-795,0,1757477614,15173.168060880002,109.11552713999845,50766.94441152001 2025-09-10,04:13:36.000,253,11017738,-795,0,1757477615,15173.228687670002,109.26355886999954,50766.85357896001 2025-09-10,04:13:37.000,253,11017935,-795,0,1757477616,15173.221951359992,109.25650974000018,50766.902488800006 2025-09-10,04:13:38.000,253,11017754,-795,0,1757477617,15173.100697779992,109.29175539000425,50766.86056608 2025-09-10,04:13:39.000,253,11017786,-795,0,1757477618,15173.040070989991,109.22831322000275,50766.94441152001 2025-09-10,04:13:40.000,253,11017710,-795,0,1757477619,15173.147851950001,109.33405017000041,50766.96537288 2025-09-10,04:13:41.000,253,11017745,-795,0,1757477620,15173.168060880002,109.32700104000105,50767.06319256001 2025-09-10,04:13:42.000,253,11017703,-795,0,1757477621,15173.107434090001,109.32700104000105,50766.86056608 2025-09-10,04:13:43.000,253,11017614,-795,0,1757477622,15173.080488849992,109.2847062600049,50766.797682 2025-09-10,04:13:44.000,253,11017759,-795,0,1757477623,15173.080488849992,109.46093451000343,50766.81864336 2025-09-10,04:13:45.000,253,11017656,-795,0,1757477624,15172.972707889996,109.43273798999871,50766.713836560004 2025-09-10,04:13:46.000,253,11017828,-795,0,1757477625,15173.067016230001,109.39044321000256,50766.93043728 2025-09-10,04:13:47.000,253,11017676,-795,0,1757477626,15173.033334679996,109.5173275499983,50766.86056608 2025-09-10,04:13:48.000,253,11017835,-795,0,1757477627,15173.060279919991,109.61601537000388,50766.86056608 2025-09-10,04:13:49.000,253,11017689,-795,0,1757477628,15173.019862059991,109.46798364000279,50766.902488800006 2025-09-10,04:13:50.000,253,11017594,-795,0,1757477629,15173.006389440001,109.56667146000109,50766.96537288 2025-09-10,04:13:51.000,253,11017924,-795,0,1757477630,15172.96597158,109.45388538000407,50766.6928752 2025-09-10,04:13:52.000,253,11017792,-795,0,1757477631,15172.88513586,109.48913103000086,50766.70684944001 2025-09-10,04:13:53.000,253,11017923,-795,0,1757477632,15172.88513586,109.44683625000471,50766.75575928001 2025-09-10,04:13:54.000,253,11017610,-795,0,1757477633,15172.80430014,109.55257320000237,50766.85357896001 2025-09-10,04:13:55.000,253,11017652,-795,0,1757477634,15172.90534479,109.47503277000214,50766.5531328 2025-09-10,04:13:56.000,253,11017748,-795,0,1757477635,15172.851454309995,109.6653592799994,50766.74178504 2025-09-10,04:13:57.000,253,11017692,-795,0,1757477636,15172.811036449995,109.56667146000109,50766.74877216 2025-09-10,04:13:58.000,253,11017805,-795,0,1757477637,15172.83798168999,109.56667146000109,50766.65793960001 2025-09-10,04:13:59.000,253,11017789,-795,0,1757477638,15172.66283763,109.61601537000388,50766.70684944001 2025-09-10,04:14:00.000,253,11017724,-795,0,1757477639,15172.72346442,109.62306450000324,50766.6928752 2025-09-10,04:14:01.000,253,11017819,-795,0,1757477640,15172.74367335,109.5173275499983,50766.81165624 2025-09-10,04:14:02.000,253,11017679,-795,0,1757477641,15172.70325549,109.6653592799994,50766.76973352 2025-09-10,04:14:03.000,253,11017802,-795,0,1757477642,15172.63589238999,109.75699796999834,50766.79069488 2025-09-10,04:14:04.000,253,11017741,-795,0,1757477643,15172.65610131999,109.65126102000067,50766.64396536 2025-09-10,04:14:05.000,253,11017593,-795,0,1757477644,15172.53484773999,109.70765406000282,50766.3085836 2025-09-10,04:14:06.000,253,11017800,-795,0,1757477645,15172.61568345999,109.73585058000026,50766.67890096001 2025-09-10,04:14:07.000,253,11017806,-795,0,1757477646,15172.56179298,109.8274892699992,50766.69986232 2025-09-10,04:14:08.000,253,11017801,-795,0,1757477647,15172.528111429994,109.85568579000392,50766.57409416 2025-09-10,04:14:09.000,253,11017682,-795,0,1757477648,15172.507902499994,109.92617709000478,50766.56011992001 2025-09-10,04:14:10.000,253,11017616,-795,0,1757477649,15172.400121539999,110.01781578000373,50766.60204264 2025-09-10,04:14:11.000,253,11017551,-795,0,1757477650,15172.413594159989,109.99666838999838,50766.52518432 2025-09-10,04:14:12.000,253,11017862,-795,0,1757477651,15172.420330469999,109.99666838999838,50766.65793960001 2025-09-10,04:14:13.000,253,11017706,-795,0,1757477652,15172.413594159989,109.94732448000286,50766.616016880005 2025-09-10,04:14:14.000,253,11017767,-795,0,1757477653,15172.379912609998,109.92617709000478,50766.58108128 2025-09-10,04:14:15.000,253,11017683,-795,0,1757477654,15172.305813199993,109.9755210000003,50766.280635120005 2025-09-10,04:14:16.000,253,11017591,-795,0,1757477655,15172.299076889998,110.09535621000396,50766.567107040006 2025-09-10,04:14:17.000,253,11017758,-795,0,1757477656,15172.319285819998,110.0883070800046,50766.623004 2025-09-10,04:14:18.000,253,11017820,-795,0,1757477657,15172.319285819998,110.17994577000354,50766.52518432 2025-09-10,04:14:19.000,253,11017762,-795,0,1757477658,15172.352967369989,110.14470011999947,50766.38544192 2025-09-10,04:14:20.000,253,11017645,-795,0,1757477659,15172.191295930003,110.10945447000267,50766.50422296 2025-09-10,04:14:21.000,253,11017784,-795,0,1757477660,15172.272131649988,110.30683010999928,50766.43435176 2025-09-10,04:14:22.000,253,11017882,-795,0,1757477661,15172.231713789988,110.30683010999928,50766.57409416 2025-09-10,04:14:23.000,253,11017787,-795,0,1757477662,15172.224977479993,110.27158446000249,50766.40640328 2025-09-10,04:14:24.000,253,11017804,-795,0,1757477663,15172.204768549993,110.27863359000185,50766.4133904 2025-09-10,04:14:25.000,253,11017762,-795,0,1757477664,15172.130669140002,110.31387923999864,50766.07102152 2025-09-10,04:14:26.000,253,11017773,-795,0,1757477665,15172.198032239998,110.48305835999781,50766.378454800004 2025-09-10,04:14:27.000,253,11017612,-795,0,1757477666,15172.191295930003,110.38437053999951,50766.28762224 2025-09-10,04:14:28.000,253,11017817,-795,0,1757477667,15172.238450099998,110.37027228000079,50766.47627448 2025-09-10,04:14:29.000,253,11017602,-795,0,1757477668,15172.103723899992,110.36322315000143,50766.42736464 2025-09-10,04:14:30.000,253,11017992,-795,0,1757477669,15172.056569729997,110.4337144500023,50766.28762224 2025-09-10,04:14:31.000,253,11017687,-795,0,1757477670,15172.063306039992,110.4971566200038,50766.37146768001 2025-09-10,04:14:32.000,253,11017588,-795,0,1757477671,15172.063306039992,110.58879531000275,50766.3085836 2025-09-10,04:14:33.000,253,11017738,-795,0,1757477672,15172.056569729997,110.53945139999996,50766.22473816001 2025-09-10,04:14:34.000,253,11017762,-795,0,1757477673,15171.995942939997,110.51125488000253,50766.25268664001 2025-09-10,04:14:35.000,253,11017820,-795,0,1757477674,15171.834271499996,110.57469705000403,50766.18980256 2025-09-10,04:14:36.000,253,11017727,-795,0,1757477675,15171.841007809991,110.51125488000253,50766.46230024 2025-09-10,04:14:37.000,253,11017703,-795,0,1757477676,15171.847744120001,110.55354965999868,50766.27364800001 2025-09-10,04:14:38.000,253,11017828,-795,0,1757477677,15171.874689359996,110.7438761700032,50766.35050632001 2025-09-10,04:14:39.000,253,11017805,-795,0,1757477678,15171.827535190001,110.63813921999827,50766.378454800004 2025-09-10,04:14:40.000,253,11017782,-795,0,1757477679,15171.901634599992,110.77912182,50766.24569952 2025-09-10,04:14:41.000,253,11017828,-795,0,1757477680,15171.793853639996,110.72272877999785,50766.18980256 2025-09-10,04:14:42.000,253,11017624,-795,0,1757477681,15171.793853639996,110.88485876999766,50766.18980256 2025-09-10,04:14:43.000,253,11017815,-795,0,1757477682,15171.713017919996,110.82141660000343,50766.29460936 2025-09-10,04:14:44.000,253,11017661,-795,0,1757477683,15171.713017919996,110.84961312000087,50766.13390560001 2025-09-10,04:14:45.000,253,11017809,-795,0,1757477684,15171.5648191,110.92010442000173,50766.03608592001 2025-09-10,04:14:46.000,253,11017694,-755,0,1757477685,15171.719754229991,110.96944833000452,50766.19678968 2025-09-10,04:14:47.000,253,11017795,-795,0,1757477686,15171.66586375,110.98354659000324,50766.17582832001 2025-09-10,04:14:48.000,253,11017644,-795,0,1757477687,15171.61870957999,111.07518528000219,50766.064034400006 2025-09-10,04:14:49.000,253,11017791,-795,0,1757477688,15171.63891850999,110.98354659000324,50766.10595712001 2025-09-10,04:14:50.000,253,11017767,-795,0,1757477689,15171.61870957999,111.11748005999834,50766.14787984 2025-09-10,04:14:51.000,253,11017854,-795,0,1757477690,15171.5648191,111.24436440000136,50765.93127912 2025-09-10,04:14:52.000,253,11017746,-795,0,1757477691,15171.55808278999,111.17387310000049,50766.14787984 2025-09-10,04:14:53.000,253,11017750,-795,0,1757477692,15171.55808278999,111.21616788000392,50766.09198288 2025-09-10,04:14:54.000,253,11017918,-795,0,1757477693,15171.59850064999,111.24436440000136,50766.14787984 2025-09-10,04:14:55.000,253,11017736,-795,0,1757477694,15171.31557562999,111.15977484000177,50765.707691280004 2025-09-10,04:14:56.000,253,11017779,-795,0,1757477695,15171.55808278999,111.3853470000031,50765.98018896 2025-09-10,04:14:57.000,253,11017779,-795,0,1757477696,15171.44356552,111.32895396000094,50766.03608592001 2025-09-10,04:14:58.000,253,11017777,-795,0,1757477697,15171.551346479995,111.30075744000351,50766.064034400006 2025-09-10,04:14:59.000,253,11017846,-795,0,1757477698,15171.490719689995,111.37829787000373,50765.86140792 2025-09-10,04:15:00.000,253,11017722,-795,0,1757477699,15171.322311939999,111.40649439000117,50765.97320184 2025-09-10,04:15:01.000,253,11017613,-795,0,1757477700,15171.31557562999,111.46288743000332,50765.86140792 2025-09-10,04:15:02.000,253,11017622,-795,0,1757477701,15171.369466109994,111.30075744000351,50765.98717608001 2025-09-10,04:15:03.000,253,11017749,-795,0,1757477702,15171.322311939999,111.32895396000094,50765.994163200005 2025-09-10,04:15:04.000,253,11017797,-795,0,1757477703,15171.302103009999,111.43469090999861,50765.8544208 2025-09-10,04:15:05.000,253,11017841,-795,0,1757477704,15171.180849429998,111.39944526000181,50765.540000400004 2025-09-10,04:15:06.000,253,11017768,-795,0,1757477705,15171.268421459994,111.55452612000227,50766.00813744001 2025-09-10,04:15:07.000,253,11017800,-795,0,1757477706,15171.29536669999,111.54042786000355,50765.945253360005 2025-09-10,04:15:08.000,253,11017766,-795,0,1757477707,15171.100013709998,111.55452612000227,50765.96621472001 2025-09-10,04:15:09.000,253,11017650,-795,0,1757477708,15171.214530979989,111.58977176999906,50765.826472320005 2025-09-10,04:15:10.000,253,11017846,-795,0,1757477709,15171.126958949993,111.5827226399997,50765.77057536001 2025-09-10,04:15:11.000,253,11017884,-795,0,1757477710,15171.194322049989,111.59682089999842,50765.83345944 2025-09-10,04:15:12.000,253,11017745,-795,0,1757477711,15171.167376809994,111.66731219999929,50765.91730488001 2025-09-10,04:15:13.000,253,11017747,-795,0,1757477712,15171.180849429998,111.70960698000272,50765.74961400001 2025-09-10,04:15:14.000,253,11017564,-795,0,1757477713,15171.147167879994,111.70255785000336,50765.70070416001 2025-09-10,04:15:15.000,253,11017712,-795,0,1757477714,15171.120222639998,111.695508720004,50765.60288448001 2025-09-10,04:15:16.000,253,11017634,-795,0,1757477715,15171.167376809994,111.70255785000336,50765.84044656001 2025-09-10,04:15:17.000,253,11017718,-795,0,1757477716,15171.126958949993,111.67436132999865,50765.7845496 2025-09-10,04:15:18.000,253,11017788,-795,0,1757477717,15171.187585739994,111.8294421899991,50765.86140792 2025-09-10,04:15:19.000,253,11017667,-795,0,1757477718,15171.167376809994,111.72370524000144,50765.74961400001 2025-09-10,04:15:20.000,253,11017702,-795,0,1757477719,15171.093277399988,111.75190175999887,50765.75660112 2025-09-10,04:15:21.000,253,11017750,-795,0,1757477720,15171.207794669994,111.83649131999846,50765.75660112 2025-09-10,04:15:22.000,253,11017645,-795,0,1757477721,15171.126958949993,111.74485262999951,50765.68672992 2025-09-10,04:15:23.000,253,11018063,-795,0,1757477722,15171.147167879994,111.86468784000317,50765.77057536001 2025-09-10,04:15:24.000,253,11017653,-795,0,1757477723,15171.093277399988,111.94927740000276,50765.707691280004 2025-09-10,04:15:25.000,253,11017604,-795,0,1757477724,15171.019177989998,111.86468784000317,50765.37929664 2025-09-10,04:15:26.000,253,11017950,-795,0,1757477725,15171.079804779998,111.84354044999782,50765.679742800006 2025-09-10,04:15:27.000,253,11017816,-795,0,1757477726,15171.174113119989,111.87878610000189,50765.728652640006 2025-09-10,04:15:28.000,253,11017754,-795,0,1757477727,15171.126958949993,112.06911260999914,50765.679742800006 2025-09-10,04:15:29.000,253,11017768,-795,0,1757477728,15171.032650609988,111.97042479000083,50765.60288448001 2025-09-10,04:15:30.000,253,11017792,-795,0,1757477729,15171.073068469988,111.97042479000083,50765.777562480005 2025-09-10,04:15:31.000,253,11017675,-795,0,1757477730,15171.066332159993,112.09730913000385,50765.48410344001 2025-09-10,04:15:32.000,253,11017583,-795,0,1757477731,15170.978760129998,112.06206347999978,50765.43519360001 2025-09-10,04:15:33.000,253,11017857,-795,0,1757477732,15171.100013709998,112.0761617399985,50765.69371704 2025-09-10,04:15:34.000,253,11017826,-795,0,1757477733,15171.086541089993,112.0056704400049,50765.58891024 2025-09-10,04:15:35.000,253,11017870,-795,0,1757477734,15170.978760129998,112.08321086999786,50765.42820648 2025-09-10,04:15:36.000,253,11017906,-795,0,1757477735,15171.133695259989,112.14665303999936,50765.512051920006 2025-09-10,04:15:37.000,253,11017732,-795,0,1757477736,15171.106750019993,112.16780043000472,50765.55397464001 2025-09-10,04:15:38.000,253,11017664,-795,0,1757477737,15171.106750019993,112.06911260999914,50765.274489840005 2025-09-10,04:15:39.000,253,11017917,-795,0,1757477738,15171.052859539988,112.23829172999831,50765.42121936 2025-09-10,04:15:40.000,253,11017743,-795,0,1757477739,15171.032650609988,112.20304608000151,50765.512051920006 2025-09-10,04:15:41.000,253,11017674,-795,0,1757477740,15170.978760129998,112.21009521000087,50765.50506480001 2025-09-10,04:15:42.000,253,11017866,-795,0,1757477741,15171.032650609988,112.24534085999767,50765.512051920006 2025-09-10,04:15:43.000,253,11017791,-795,0,1757477742,15170.978760129998,112.3228812899979,50765.50506480001 2025-09-10,04:15:44.000,253,11017788,-795,0,1757477743,15170.931605960002,112.29468477000046,50765.31641256001 2025-09-10,04:15:45.000,253,11017759,-795,0,1757477744,15170.844033929992,112.2876356400011,50765.23955424 2025-09-10,04:15:46.000,253,11017697,-795,0,1757477745,15170.938342269998,112.32993042000453,50765.51903904 2025-09-10,04:15:47.000,253,11017803,-795,0,1757477746,15171.012441679988,112.30878302999918,50765.574936 2025-09-10,04:15:48.000,253,11017875,-795,0,1757477747,15170.891188100002,112.31583215999854,50765.574936 2025-09-10,04:15:49.000,253,11017641,-795,0,1757477748,15170.911397030002,112.34402868000325,50765.56794888 2025-09-10,04:15:50.000,253,11017674,-795,0,1757477749,15171.032650609988,112.4356673700022,50765.58192312001 2025-09-10,04:15:51.000,253,11017825,-795,0,1757477750,15170.911397030002,112.47796214999835,50765.66576856 2025-09-10,04:15:52.000,253,11017826,-795,0,1757477751,15170.911397030002,112.3863234599994,50765.53301328001 2025-09-10,04:15:53.000,253,11017715,-795,0,1757477752,15170.918133339997,112.45681476000027,50765.68672992 2025-09-10,04:15:54.000,253,11017537,-795,0,1757477753,15170.978760129998,112.41451998000412,50765.55397464001 2025-09-10,04:15:55.000,253,11017693,-795,0,1757477754,15170.817088689997,112.44271650000155,50765.35833528 2025-09-10,04:15:56.000,253,11017578,-795,0,1757477755,15171.052859539988,112.40747085000476,50765.560961760006 2025-09-10,04:15:57.000,253,11017967,-795,0,1757477756,15170.992232749988,112.5343551900005,50765.42820648 2025-09-10,04:15:58.000,253,11017646,-795,0,1757477757,15170.978760129998,112.56255170999793,50765.49807768 2025-09-10,04:15:59.000,253,11017764,-795,0,1757477758,15170.951814890002,112.37222520000068,50765.38628376001 2025-09-10,04:16:00.000,253,11017572,-795,0,1757477759,15171.066332159993,112.45681476000027,50765.42820648 2025-09-10,04:16:01.000,253,11017555,-795,0,1757477760,15170.978760129998,112.46386388999963,50765.45615496 2025-09-10,04:16:02.000,253,11017755,-795,0,1757477761,15171.012441679988,112.47796214999835,50765.47711632 2025-09-10,04:16:03.000,253,11017646,-795,0,1757477762,15170.985496439993,112.4991095400037,50765.344361040006 2025-09-10,04:16:04.000,253,11017655,-795,0,1757477763,15171.019177989998,112.49206041000434,50765.40724512 2025-09-10,04:16:05.000,253,11017645,-795,0,1757477764,15170.985496439993,112.56960084000457,50765.13474744 2025-09-10,04:16:06.000,253,11017705,-795,0,1757477765,15170.978760129998,112.44271650000155,50765.3303868 2025-09-10,04:16:07.000,253,11017651,-795,0,1757477766,15170.992232749988,112.42156911000347,50765.30243832 2025-09-10,04:16:08.000,253,11017707,-795,0,1757477767,15171.039386919998,112.47796214999835,50765.274489840005 2025-09-10,04:16:09.000,253,11017635,-795,0,1757477768,15170.938342269998,112.41451998000412,50765.24654136001 2025-09-10,04:16:10.000,253,11017881,-795,0,1757477769,15170.978760129998,112.52730606000114,50765.372309520004 2025-09-10,04:16:11.000,253,11017633,-795,0,1757477770,15171.052859539988,112.39337258999876,50765.30243832 2025-09-10,04:16:12.000,253,11017849,-795,0,1757477771,15170.965287509993,112.54140431999986,50765.1906444 2025-09-10,04:16:13.000,253,11017690,-795,0,1757477772,15171.019177989998,112.58369910000329,50765.21160576 2025-09-10,04:16:14.000,253,11017674,-795,0,1757477773,15170.978760129998,112.54845344999922,50765.1207732 2025-09-10,04:16:15.000,253,11017699,-795,0,1757477774,15170.763198209992,112.52025693000178,50764.876224 2025-09-10,04:16:16.000,253,11017667,-795,0,1757477775,15170.945078579993,112.52730606000114,50765.24654136001 2025-09-10,04:16:17.000,253,11017637,-795,0,1757477776,15171.086541089993,112.6330430099988,50765.274489840005 2025-09-10,04:16:18.000,253,11017734,-795,0,1757477777,15171.012441679988,112.4850112799977,50765.29545120001 2025-09-10,04:16:19.000,253,11017707,-795,0,1757477778,15171.066332159993,112.7458290900031,50765.07186336 2025-09-10,04:16:20.000,253,11017831,-795,0,1757477779,15171.046123229993,112.61189562000072,50765.14173456 2025-09-10,04:16:21.000,253,11017664,-795,0,1757477780,15171.073068469988,112.5343551900005,50765.05090200001 2025-09-10,04:16:22.000,253,11017721,-795,0,1757477781,15170.972023820003,112.68238692000159,50764.95308232 2025-09-10,04:16:23.000,253,11017736,-795,0,1757477782,15170.992232749988,112.66123953000351,50764.78539144 2025-09-10,04:16:24.000,253,11017813,-795,0,1757477783,15171.147167879994,112.71763256999839,50765.008979280006 2025-09-10,04:16:25.000,253,11017523,-795,0,1757477784,15170.965287509993,112.65419040000415,50764.79237856001 2025-09-10,04:16:26.000,253,11017764,-795,0,1757477785,15171.039386919998,112.77402561000054,50764.9460952 2025-09-10,04:16:27.000,253,11017725,-795,0,1757477786,15171.012441679988,112.73877996000374,50764.93212096001 2025-09-10,04:16:28.000,253,11017865,-795,0,1757477787,15171.073068469988,112.83041865000268,50765.07186336 2025-09-10,04:16:29.000,253,11017568,-795,0,1757477788,15171.120222639998,112.83041865000268,50764.91115960001 2025-09-10,04:16:30.000,253,11017650,-795,0,1757477789,15171.093277399988,112.7458290900031,50764.97404368 2025-09-10,04:16:31.000,253,11017682,-795,0,1757477790,15171.079804779998,112.71058343999903,50764.96705656 2025-09-10,04:16:32.000,253,11017751,-795,0,1757477791,15171.194322049989,112.68238692000159,50765.036927760004 2025-09-10,04:16:33.000,253,11017945,-795,0,1757477792,15171.31557562999,112.89386082000419,50765.12776032001 2025-09-10,04:16:34.000,253,11017609,-795,0,1757477793,15171.42335659,112.88681169000483,50764.988017920004 2025-09-10,04:16:35.000,253,11017795,-795,0,1757477794,15171.113486329989,112.82336952000333,50764.77840432 2025-09-10,04:16:36.000,253,11017812,-795,0,1757477795,15171.329048249994,112.89386082000419,50765.008979280006 2025-09-10,04:16:37.000,253,11017725,-795,0,1757477796,15171.174113119989,112.72468169999775,50764.869236880004 2025-09-10,04:16:38.000,253,11017640,-755,0,1757477797,15171.248212529994,112.80222212999797,50764.91115960001 2025-09-10,04:16:39.000,253,11017751,-795,0,1757477798,15171.322311939999,112.67533779000223,50764.84827552 2025-09-10,04:16:40.000,253,11017778,-795,0,1757477799,15171.268421459994,112.70353430999967,50764.79936568 2025-09-10,04:16:41.000,253,11017938,-795,0,1757477800,15171.38293873,112.80222212999797,50764.722507360006 2025-09-10,04:16:42.000,253,11017555,-795,0,1757477801,15171.35599348999,112.69648518000031,50764.74346872001 2025-09-10,04:16:43.000,253,11017719,-795,0,1757477802,15171.369466109994,112.79517299999861,50764.876224 2025-09-10,04:16:44.000,253,11017640,-795,0,1757477803,15171.37620241999,112.77402561000054,50764.841288400006 2025-09-10,04:16:45.000,253,11017757,-795,0,1757477804,15171.34252087,112.68943605000095,50764.66661040001 2025-09-10,04:16:46.000,253,11017856,-795,0,1757477805,15171.46377445,112.69648518000031,50764.8063528 2025-09-10,04:16:47.000,253,11017543,-795,0,1757477806,15171.44356552,112.75287822000246,50764.673597520006 2025-09-10,04:16:48.000,253,11017875,-795,0,1757477807,15171.430092899995,112.64009213999816,50764.86224976001 2025-09-10,04:16:49.000,253,11017658,-795,0,1757477808,15171.43682920999,112.75287822000246,50764.75744296 2025-09-10,04:16:50.000,253,11017801,-795,0,1757477809,15171.50419231,112.71763256999839,50764.72949448 2025-09-10,04:16:51.000,253,11017744,-795,0,1757477810,15171.44356552,112.68943605000095,50764.68058464 2025-09-10,04:16:52.000,253,11017801,-795,0,1757477811,15171.42335659,112.67533779000223,50764.8063528 2025-09-10,04:16:53.000,253,11017876,-795,0,1757477812,15171.46377445,112.55550257999857,50764.65962328 2025-09-10,04:16:54.000,253,11017844,-795,0,1757477813,15171.409883969995,112.6471412700048,50764.75744296 2025-09-10,04:16:55.000,253,11017641,-795,0,1757477814,15171.241476219999,112.4991095400037,50764.722507360006 2025-09-10,04:16:56.000,253,11017932,-795,0,1757477815,15171.43682920999,112.67533779000223,50764.82731416 2025-09-10,04:16:57.000,253,11017532,-795,0,1757477816,15171.409883969995,112.597797360002,50764.78539144 2025-09-10,04:16:58.000,253,11017860,-795,0,1757477817,15171.349257179994,112.61894475000008,50764.77840432 2025-09-10,04:16:59.000,253,11017725,-795,0,1757477818,15171.46377445,112.60484649000136,50764.7364816 2025-09-10,04:17:00.000,253,11017669,-795,0,1757477819,15171.34252087,112.61189562000072,50764.701546000004 2025-09-10,04:17:01.000,253,11017752,-795,0,1757477820,15171.430092899995,112.60484649000136,50764.652636160004 2025-09-10,04:17:02.000,253,11017567,-795,0,1757477821,15171.45703813999,112.59074823000265,50764.78539144 2025-09-10,04:17:03.000,253,11017520,-795,0,1757477822,15171.369466109994,112.58369910000329,50764.51988088 2025-09-10,04:17:04.000,253,11017720,-795,0,1757477823,15171.409883969995,112.50615867000306,50764.6316748 2025-09-10,04:17:05.000,253,11017845,-795,0,1757477824,15171.29536669999,112.4991095400037,50764.66661040001 2025-09-10,04:17:06.000,253,11017749,-795,0,1757477825,15171.38293873,112.56255170999793,50764.49891952001 2025-09-10,04:17:07.000,253,11017612,-795,0,1757477826,15171.349257179994,112.66123953000351,50764.366164240004 2025-09-10,04:17:08.000,253,11017753,-795,0,1757477827,15171.308839319994,112.59074823000265,50764.69455888001 2025-09-10,04:17:09.000,253,11017619,-795,0,1757477828,15171.3627298,112.5343551900005,50764.62468768001 2025-09-10,04:17:10.000,253,11017906,-795,0,1757477829,15171.41662027999,112.6330430099988,50764.771417200005 2025-09-10,04:17:11.000,253,11017793,-795,0,1757477830,15171.33578455999,112.49206041000434,50764.58276496 2025-09-10,04:17:12.000,253,11017832,-795,0,1757477831,15171.308839319994,112.6330430099988,50764.673597520006 2025-09-10,04:17:13.000,253,11017910,-795,0,1757477832,15171.409883969995,112.44976563000091,50764.64564904001 2025-09-10,04:17:14.000,253,11017946,-795,0,1757477833,15171.38293873,112.6330430099988,50764.58975208 2025-09-10,04:17:15.000,253,11017914,-715,0,1757477834,15171.27515776999,112.6471412700048,50764.219434720006 2025-09-10,04:17:16.000,253,11017649,-795,0,1757477835,15171.490719689995,112.52025693000178,50764.63866192 2025-09-10,04:17:17.000,253,11017729,-795,0,1757477836,15171.52440124,112.4850112799977,50764.56879072 2025-09-10,04:17:18.000,253,11017792,-795,0,1757477837,15171.58502803,112.49206041000434,50764.652636160004 2025-09-10,04:17:19.000,253,11017843,-795,0,1757477838,15171.44356552,112.4356673700022,50764.49891952001 2025-09-10,04:17:20.000,253,11017875,-795,0,1757477839,15171.510928619995,112.55550257999857,50764.45000968 2025-09-10,04:17:21.000,253,11017910,-795,0,1757477840,15171.53787385999,112.6471412700048,50764.52686800001 2025-09-10,04:17:22.000,253,11017653,-795,0,1757477841,15171.49745599999,112.61894475000008,50764.54084224 2025-09-10,04:17:23.000,253,11017781,-795,0,1757477842,15171.49745599999,112.56255170999793,50764.57577784001 2025-09-10,04:17:24.000,253,11017860,-795,0,1757477843,15171.54461017,112.64009213999816,50764.47097104 2025-09-10,04:17:25.000,253,11018006,-795,0,1757477844,15171.41662027999,112.56960084000457,50764.39411272 2025-09-10,04:17:26.000,253,11017809,-795,0,1757477845,15171.52440124,112.67533779000223,50764.603726320005 2025-09-10,04:17:27.000,253,11017696,-795,0,1757477846,15171.531137549995,112.7458290900031,50764.673597520006 2025-09-10,04:17:28.000,253,11017841,-795,0,1757477847,15171.51766492999,112.75287822000246,50764.673597520006 2025-09-10,04:17:29.000,253,11017808,-795,0,1757477848,15171.50419231,112.7458290900031,50764.533855120004 2025-09-10,04:17:30.000,253,11017864,-795,0,1757477849,15171.44356552,112.71763256999839,50764.40109984 2025-09-10,04:17:31.000,253,11017655,-795,0,1757477850,15171.42335659,112.80222212999797,50764.20546048 2025-09-10,04:17:32.000,253,11017627,-795,0,1757477851,15171.430092899995,112.81632039000397,50764.25437032 2025-09-10,04:17:33.000,253,11017662,-795,0,1757477852,15171.409883969995,112.89386082000419,50764.19148624001 2025-09-10,04:17:34.000,253,11017719,-795,0,1757477853,15171.44356552,112.80222212999797,50764.2473832 2025-09-10,04:17:35.000,253,11017700,-795,0,1757477854,15171.349257179994,112.89386082000419,50764.100653680005 2025-09-10,04:17:36.000,253,11017666,-795,0,1757477855,15171.41662027999,112.78812386999925,50764.32424152 2025-09-10,04:17:37.000,253,11017577,-795,0,1757477856,15171.44356552,112.8092712600046,50764.26135744001 2025-09-10,04:17:38.000,253,11017722,-795,0,1757477857,15171.46377445,112.88681169000483,50764.19148624001 2025-09-10,04:17:39.000,253,11017855,-795,0,1757477858,15171.42335659,112.90795908000291,50764.19148624001 2025-09-10,04:17:40.000,253,11017735,-795,0,1757477859,15171.47724706999,113.02074515999993,50764.21244760001 2025-09-10,04:17:41.000,253,11017835,-795,0,1757477860,15171.409883969995,112.86566429999948,50764.26135744001 2025-09-10,04:17:42.000,253,11017649,-795,0,1757477861,15171.46377445,113.02074515999993,50764.268344560005 2025-09-10,04:17:43.000,253,11017891,-795,0,1757477862,15171.490719689995,112.92910647000099,50764.002834000006 2025-09-10,04:17:44.000,253,11017839,-795,0,1757477863,15171.571555409995,113.02074515999993,50764.22642184 2025-09-10,04:17:45.000,253,11017579,-795,0,1757477864,15171.33578455999,112.95025385999907,50763.80020752 2025-09-10,04:17:46.000,253,11017960,-795,0,1757477865,15171.490719689995,113.10533471999952,50764.15655064 2025-09-10,04:17:47.000,253,11017667,-795,0,1757477866,15171.45703813999,113.02074515999993,50764.177512 2025-09-10,04:17:48.000,253,11017828,-795,0,1757477867,15171.510928619995,113.02779428999929,50764.13558928 2025-09-10,04:17:49.000,253,11017748,-795,0,1757477868,15171.531137549995,113.00664690000121,50764.12161504001 2025-09-10,04:17:50.000,253,11017760,-795,0,1757477869,15171.47724706999,112.97845038000378,50764.170524880006 2025-09-10,04:17:51.000,253,11017603,-795,0,1757477870,15171.47724706999,113.02779428999929,50764.170524880006 2025-09-10,04:17:52.000,253,11017731,-795,0,1757477871,15171.510928619995,113.02779428999929,50764.12860216 2025-09-10,04:17:53.000,253,11017838,-795,0,1757477872,15171.632182199995,112.90090995000355,50764.14257640001 2025-09-10,04:17:54.000,253,11017653,-795,0,1757477873,15171.49745599999,113.01369603000057,50764.00982112 2025-09-10,04:17:55.000,253,11017955,-795,0,1757477874,15171.490719689995,112.92910647000099,50763.9678984 2025-09-10,04:17:56.000,253,11018000,-795,0,1757477875,15171.54461017,112.99959777000186,50764.27533168 2025-09-10,04:17:57.000,253,11017574,-795,0,1757477876,15171.46377445,112.8445169100014,50764.09366656001 2025-09-10,04:17:58.000,253,11017745,-795,0,1757477877,15171.58502803,113.06303994000336,50764.100653680005 2025-09-10,04:17:59.000,253,11017628,-795,0,1757477878,15171.53787385999,113.03484341999865,50764.12161504001 2025-09-10,04:18:00.000,253,11017646,-795,0,1757477879,15171.53787385999,112.90795908000291,50764.07969232 2025-09-10,04:18:01.000,253,11017728,-795,0,1757477880,15171.57829171999,112.88681169000483,50764.0377696 2025-09-10,04:18:02.000,253,11017863,-795,0,1757477881,15171.632182199995,112.87271342999884,50764.07270520001 2025-09-10,04:18:03.000,253,11017635,-795,0,1757477882,15171.38293873,112.8797625599982,50764.051743840006 2025-09-10,04:18:04.000,253,11017734,-795,0,1757477883,15171.62544589,112.85156604000076,50764.11462792 2025-09-10,04:18:05.000,253,11017807,-795,0,1757477884,15171.45703813999,112.8445169100014,50763.82815600001 2025-09-10,04:18:06.000,253,11017713,-795,0,1757477885,15171.591764339995,112.8797625599982,50764.051743840006 2025-09-10,04:18:07.000,253,11017848,-795,0,1757477886,15171.61870957999,112.97140125000442,50764.08667944 2025-09-10,04:18:08.000,253,11017712,-795,0,1757477887,15171.753435779996,112.86566429999948,50763.95392416001 2025-09-10,04:18:09.000,253,11017848,-795,0,1757477888,15171.57829171999,112.96435211999778,50763.98885976 2025-09-10,04:18:10.000,253,11017609,-795,0,1757477889,15171.52440124,112.98549951000314,50763.92597568001 2025-09-10,04:18:11.000,253,11017601,-795,0,1757477890,15171.69954529999,112.97140125000442,50763.9678984 2025-09-10,04:18:12.000,253,11017780,-795,0,1757477891,15171.58502803,112.88681169000483,50764.07969232 2025-09-10,04:18:13.000,253,11017793,-795,0,1757477892,15171.611973269995,112.93615560000035,50763.981872640004 2025-09-10,04:18:14.000,253,11017746,-795,0,1757477893,15171.60523696,112.95730298999842,50763.84213024 2025-09-10,04:18:15.000,253,11017737,-795,0,1757477894,15171.430092899995,112.92205734000163,50763.70937496001 2025-09-10,04:18:16.000,253,11017694,-795,0,1757477895,15171.591764339995,112.90090995000355,50763.85610448001 2025-09-10,04:18:17.000,253,11017759,-795,0,1757477896,15171.61870957999,112.96435211999778,50763.8980272 2025-09-10,04:18:18.000,253,11017936,-795,0,1757477897,15171.591764339995,112.97140125000442,50763.91898856 2025-09-10,04:18:19.000,253,11017726,-795,0,1757477898,15171.5648191,112.97845038000378,50763.91200144 2025-09-10,04:18:20.000,253,11017665,-795,0,1757477899,15171.611973269995,113.02779428999929,50763.814181760004 2025-09-10,04:18:21.000,253,11017960,-795,0,1757477900,15171.53787385999,112.93615560000035,50764.08667944 2025-09-10,04:18:22.000,253,11017763,-795,0,1757477901,15171.54461017,112.93615560000035,50763.7932204 2025-09-10,04:18:23.000,253,11017847,-795,0,1757477902,15171.65912743999,112.92205734000163,50763.74431056 2025-09-10,04:18:24.000,253,11017698,-795,0,1757477903,15171.66586375,113.09828559000016,50763.77225904 2025-09-10,04:18:25.000,253,11017940,-795,0,1757477904,15171.52440124,112.9925486400025,50763.68142648 2025-09-10,04:18:26.000,253,11017655,-795,0,1757477905,15171.5648191,112.92205734000163,50763.77924616 2025-09-10,04:18:27.000,253,11017757,-795,0,1757477906,15171.551346479995,113.04189254999801,50763.70238784 2025-09-10,04:18:28.000,253,11017561,-795,0,1757477907,15171.63891850999,113.08418733000144,50763.75129768 2025-09-10,04:18:29.000,253,11017854,-795,0,1757477908,15171.70628161,112.9925486400025,50763.70937496001 2025-09-10,04:18:30.000,253,11017472,-795,0,1757477909,15171.66586375,112.98549951000314,50763.7233492 2025-09-10,04:18:31.000,253,11017587,-795,0,1757477910,15171.68607268,112.83041865000268,50763.59059392001 2025-09-10,04:18:32.000,253,11017650,-795,0,1757477911,15171.68607268,112.97845038000378,50763.70937496001 2025-09-10,04:18:33.000,253,11017727,-795,0,1757477912,15171.64565482,112.8797625599982,50763.7233492 2025-09-10,04:18:34.000,253,11017946,-795,0,1757477913,15171.74669947,112.90090995000355,50763.667452240006 2025-09-10,04:18:35.000,253,11017816,-795,0,1757477914,15171.632182199995,112.92205734000163,50763.54168408001 2025-09-10,04:18:36.000,253,11017735,-795,0,1757477915,15171.739963159991,112.9925486400025,50763.75129768 2025-09-10,04:18:37.000,253,11017771,-795,0,1757477916,15171.733226849996,112.97140125000442,50763.70238784 2025-09-10,04:18:38.000,253,11017753,-795,0,1757477917,15171.70628161,113.01369603000057,50763.63251664 2025-09-10,04:18:39.000,253,11017533,-795,0,1757477918,15171.793853639996,112.98549951000314,50763.695400720004 2025-09-10,04:18:40.000,253,11017530,-795,0,1757477919,15171.672600059996,112.90090995000355,50763.82815600001 2025-09-10,04:18:41.000,253,11017802,-795,0,1757477920,15171.7669084,112.90090995000355,50763.61155528 2025-09-10,04:18:42.000,253,11017712,-795,0,1757477921,15171.692808989996,112.8092712600046,50763.646490880004 2025-09-10,04:18:43.000,253,11017941,-795,0,1757477922,15171.820798879991,112.95025385999907,50763.57661968 2025-09-10,04:18:44.000,253,11017829,-795,0,1757477923,15171.753435779996,112.90090995000355,50763.63251664 2025-09-10,04:18:45.000,253,11017743,-795,0,1757477924,15171.54461017,112.72468169999775,50763.03162432 2025-09-10,04:18:46.000,253,11017625,-795,0,1757477925,15171.841007809991,112.70353430999967,50763.5836068 2025-09-10,04:18:47.000,253,11017618,-795,0,1757477926,15171.739963159991,112.96435211999778,50763.62552952 2025-09-10,04:18:48.000,253,11017607,-795,0,1757477927,15171.881425669992,112.8092712600046,50763.66046512001 2025-09-10,04:18:49.000,253,11017815,-795,0,1757477928,15171.874689359996,112.83746778000204,50763.56963256001 2025-09-10,04:18:50.000,253,11017764,-795,0,1757477929,15171.834271499996,112.87271342999884,50763.5137356 2025-09-10,04:18:51.000,253,11017833,-795,0,1757477930,15171.793853639996,112.70353430999967,50763.49277424001 2025-09-10,04:18:52.000,253,11017714,-795,0,1757477931,15171.867953050001,112.85861517000012,50763.57661968 2025-09-10,04:18:53.000,253,11017705,-795,0,1757477932,15171.874689359996,112.79517299999861,50763.63251664 2025-09-10,04:18:54.000,253,11017737,-795,0,1757477933,15171.881425669992,112.82336952000333,50763.597581040005 2025-09-10,04:18:55.000,253,11017722,-795,0,1757477934,15171.72649054,112.81632039000397,50762.954766 2025-09-10,04:18:56.000,253,11017853,-795,0,1757477935,15171.888161980001,112.77402561000054,50763.45085152001 2025-09-10,04:18:57.000,253,11017941,-795,0,1757477936,15171.982470319992,112.7810747399999,50763.37399320001 2025-09-10,04:18:58.000,253,11017599,-795,0,1757477937,15171.948788770002,112.65419040000415,50763.45783864 2025-09-10,04:18:59.000,253,11017826,-795,0,1757477938,15171.928579840001,112.62599387999944,50763.29014776 2025-09-10,04:19:00.000,253,11017696,-795,0,1757477939,15171.928579840001,112.69648518000031,50763.3390576 2025-09-10,04:19:01.000,253,11017778,-795,0,1757477940,15171.975734009997,112.85156604000076,50763.39495456 2025-09-10,04:19:02.000,253,11017747,-795,0,1757477941,15172.083514969992,112.4991095400037,50763.36700608 2025-09-10,04:19:03.000,253,11017596,-795,0,1757477942,15172.016151869997,112.79517299999861,50763.24123792 2025-09-10,04:19:04.000,253,11017689,-795,0,1757477943,15172.137405449997,112.71763256999839,50763.34604472 2025-09-10,04:19:05.000,253,11017728,-795,0,1757477944,15171.760172089991,112.62599387999944,50762.61239712001 2025-09-10,04:19:06.000,253,11017780,-795,0,1757477945,15171.915107219997,112.60484649000136,50762.65431984001 2025-09-10,04:19:07.000,253,11017686,-795,0,1757477946,15172.110460210002,112.64009213999816,50763.213289440006 2025-09-10,04:19:08.000,253,11017892,-795,0,1757477947,15172.198032239998,112.55550257999857,50763.37399320001 2025-09-10,04:19:09.000,253,11017680,-795,0,1757477948,15172.083514969992,112.597797360002,50763.29713488 2025-09-10,04:19:10.000,253,11017817,-795,0,1757477949,15172.083514969992,112.6330430099988,50763.28316064001 2025-09-10,04:19:11.000,253,11017924,-795,0,1757477950,15172.157614379998,112.61894475000008,50763.27617352 2025-09-10,04:19:12.000,253,11017812,-795,0,1757477951,15172.157614379998,112.61189562000072,50763.27617352 2025-09-10,04:19:13.000,253,11017688,-795,0,1757477952,15172.036360799997,112.67533779000223,50763.3390576 2025-09-10,04:19:14.000,253,11017645,-795,0,1757477953,15172.184559619993,112.61894475000008,50763.332070480006 2025-09-10,04:19:15.000,253,11017566,-795,0,1757477954,15172.063306039992,112.52730606000114,50762.856946320004 2025-09-10,04:19:16.000,253,11017749,-795,0,1757477955,15172.157614379998,112.58369910000329,50763.380980320006 2025-09-10,04:19:17.000,253,11017876,-795,0,1757477956,15172.265395339993,112.67533779000223,50763.28316064001 2025-09-10,04:19:18.000,253,11017829,-795,0,1757477957,15172.285604269993,112.61894475000008,50763.32508336001 2025-09-10,04:19:19.000,253,11017547,-795,0,1757477958,15172.285604269993,112.6471412700048,50763.3390576 2025-09-10,04:19:20.000,253,11017842,-795,0,1757477959,15172.157614379998,112.65419040000415,50763.36700608 2025-09-10,04:19:21.000,253,11017728,-795,0,1757477960,15172.285604269993,112.60484649000136,50763.24822504 2025-09-10,04:19:22.000,253,11017791,-795,0,1757477961,15172.312549509988,112.58369910000329,50763.3390576 2025-09-10,04:19:23.000,253,11017860,-795,0,1757477962,15172.238450099998,112.65419040000415,50763.32508336001 2025-09-10,04:19:24.000,253,11017802,-795,0,1757477963,15172.285604269993,112.61189562000072,50763.4089288 2025-09-10,04:19:25.000,253,11017783,-795,0,1757477964,15172.319285819998,112.42156911000347,50763.08752128001 2025-09-10,04:19:26.000,253,11017705,-795,0,1757477965,15172.285604269993,112.52025693000178,50763.42290304001 2025-09-10,04:19:27.000,253,11017739,-795,0,1757477966,15172.507902499994,112.58369910000329,50763.34604472 2025-09-10,04:19:28.000,253,11017641,-795,0,1757477967,15172.400121539999,112.6330430099988,50763.36700608 2025-09-10,04:19:29.000,253,11017880,-795,0,1757477968,15172.393385229989,112.5343551900005,50763.39495456 2025-09-10,04:19:30.000,253,11017690,-795,0,1757477969,15172.447275709994,112.57664997000393,50763.38796744 2025-09-10,04:19:31.000,253,11017743,-795,0,1757477970,15172.47422094999,112.52025693000178,50763.30412200001 2025-09-10,04:19:32.000,253,11017778,-795,0,1757477971,15172.51463880999,112.51320780000242,50763.42290304001 2025-09-10,04:19:33.000,253,11017772,-795,0,1757477972,15172.359703679998,112.51320780000242,50763.213289440006 2025-09-10,04:19:34.000,253,11017869,-795,0,1757477973,15172.460748329999,112.55550257999857,50763.32508336001 2025-09-10,04:19:35.000,253,11017756,-795,0,1757477974,15172.373176299989,112.44271650000155,50763.164379600006 2025-09-10,04:19:36.000,253,11017735,-795,0,1757477975,15172.440539399999,112.40042171999812,50763.32508336001 2025-09-10,04:19:37.000,253,11017768,-795,0,1757477976,15172.373176299989,112.44976563000091,50763.22027656 2025-09-10,04:19:38.000,253,11017670,-795,0,1757477977,15172.480957259999,112.49206041000434,50763.1993152 2025-09-10,04:19:39.000,253,11017704,-795,0,1757477978,15172.47422094999,112.45681476000027,50763.07354704 2025-09-10,04:19:40.000,253,11017781,-795,0,1757477979,15172.460748329999,112.32993042000453,50763.213289440006 2025-09-10,04:19:41.000,253,11017843,-795,0,1757477980,15172.53484773999,112.50615867000306,50763.0595728 2025-09-10,04:19:42.000,253,11017793,-795,0,1757477981,15172.55505666999,112.47091301999899,50763.15739248001 2025-09-10,04:19:43.000,253,11017759,-795,0,1757477982,15172.460748329999,112.41451998000412,50763.129444 2025-09-10,04:19:44.000,253,11017649,-795,0,1757477983,15172.501166189999,112.42861824000283,50763.192328080004 2025-09-10,04:19:45.000,253,11017756,-795,0,1757477984,15172.400121539999,112.32993042000453,50762.856946320004 2025-09-10,04:19:46.000,253,11017833,-795,0,1757477985,15172.59547452999,112.41451998000412,50763.06655992001 2025-09-10,04:19:47.000,253,11017714,-795,0,1757477986,15172.49442987999,112.32993042000453,50763.00367584 2025-09-10,04:19:48.000,253,11017736,-795,0,1757477987,15172.61568345999,112.3228812899979,50763.17835384 2025-09-10,04:19:49.000,253,11017888,-795,0,1757477988,15172.58200191,112.13960391,50763.10848264 2025-09-10,04:19:50.000,253,11017823,-795,0,1757477989,15172.61568345999,112.23124259999895,50763.129444 2025-09-10,04:19:51.000,253,11017667,-795,0,1757477990,15172.53484773999,112.16075129999808,50763.0595728 2025-09-10,04:19:52.000,253,11017716,-795,0,1757477991,15172.568529289994,112.06911260999914,50763.05258568 2025-09-10,04:19:53.000,253,11017893,-795,0,1757477992,15172.487693569994,112.02681783000298,50763.17136672 2025-09-10,04:19:54.000,253,11017850,-795,0,1757477993,15172.59547452999,112.19599695000215,50763.18534096001 2025-09-10,04:19:55.000,253,11017502,-795,0,1757477994,15172.568529289994,112.13960391,50762.86393344 2025-09-10,04:19:56.000,253,11017834,-795,0,1757477995,15172.57526559999,112.24534085999767,50762.98970160001 2025-09-10,04:19:57.000,253,11017882,-795,0,1757477996,15172.588738219994,111.98452304999955,50763.213289440006 2025-09-10,04:19:58.000,253,11017935,-795,0,1757477997,15172.689782869995,111.93517914000404,50763.164379600006 2025-09-10,04:19:59.000,253,11017837,-795,0,1757477998,15172.62241977,112.0761617399985,50763.15040536 2025-09-10,04:20:00.000,253,11017593,-795,0,1757477999,15172.541584049999,112.09730913000385,50763.03162432 2025-09-10,04:20:01.000,253,11017759,-795,0,1757478000,15172.541584049999,111.99862130999827,50763.094508400005 2025-09-10,04:20:02.000,253,11017689,-795,0,1757478001,15172.406857849994,111.93517914000404,50763.094508400005 2025-09-10,04:20:03.000,253,11017774,-795,0,1757478002,15172.480957259999,111.96337566000147,50763.143418240004 2025-09-10,04:20:04.000,253,11017763,-795,0,1757478003,15172.528111429994,111.85058958000445,50763.13643112001 2025-09-10,04:20:05.000,253,11017899,-795,0,1757478004,15172.373176299989,111.99157217999891,50762.75213952001 2025-09-10,04:20:06.000,253,11017663,-795,0,1757478005,15172.433803089989,112.01976870000362,50763.03162432 2025-09-10,04:20:07.000,253,11017584,-795,0,1757478006,15172.447275709994,111.94927740000276,50763.024637200004 2025-09-10,04:20:08.000,253,11017821,-795,0,1757478007,15172.53484773999,111.85058958000445,50763.08053416 2025-09-10,04:20:09.000,253,11017839,-795,0,1757478008,15172.541584049999,111.84354044999782,50763.0595728 2025-09-10,04:20:10.000,253,11017798,-795,0,1757478009,15172.568529289994,111.83649131999846,50762.954766 2025-09-10,04:20:11.000,253,11017718,-795,0,1757478010,15172.548320359994,111.89993348999997,50762.996688720006 2025-09-10,04:20:12.000,253,11017680,-795,0,1757478011,15172.521375119999,111.75895088999823,50762.86393344 2025-09-10,04:20:13.000,253,11017791,-795,0,1757478012,15172.53484773999,111.91403174999868,50762.91284328 2025-09-10,04:20:14.000,253,11017958,-795,0,1757478013,15172.51463880999,111.7307543700008,50762.975727360004 2025-09-10,04:20:15.000,253,11017807,-795,0,1757478014,15172.413594159989,111.78009828000359,50762.61239712001 2025-09-10,04:20:16.000,253,11017754,-795,0,1757478015,15172.57526559999,111.80124567000166,50762.80104936001 2025-09-10,04:20:17.000,253,11017941,-795,0,1757478016,15172.528111429994,111.77304915000423,50762.710216800006 2025-09-10,04:20:18.000,253,11017782,-795,0,1757478017,15172.433803089989,111.85058958000445,50762.83598496 2025-09-10,04:20:19.000,253,11017726,-795,0,1757478018,15172.440539399999,111.88583523000125,50762.75213952001 2025-09-10,04:20:20.000,253,11017861,-795,0,1757478019,15172.528111429994,111.70960698000272,50762.73816528 2025-09-10,04:20:21.000,253,11017705,-795,0,1757478020,15172.47422094999,111.63911568000185,50762.7451524 2025-09-10,04:20:22.000,253,11017713,-795,0,1757478021,15172.521375119999,111.77304915000423,50762.76611376 2025-09-10,04:20:23.000,253,11017586,-795,0,1757478022,15172.400121539999,111.47698569000204,50762.76611376 2025-09-10,04:20:24.000,253,11017778,-795,0,1757478023,15172.568529289994,111.56862438000098,50762.828997840006 2025-09-10,04:20:25.000,253,11017701,-795,0,1757478024,15172.480957259999,111.66731219999929,50762.52855168 2025-09-10,04:20:26.000,253,11017904,-795,0,1757478025,15172.56179298,111.681410459998,50762.89188192 2025-09-10,04:20:27.000,253,11017633,-795,0,1757478026,15172.541584049999,111.63206655000249,50762.96175312 2025-09-10,04:20:28.000,253,11017529,-795,0,1757478027,15172.568529289994,111.61796829000377,50762.89188192 2025-09-10,04:20:29.000,253,11017712,-795,0,1757478028,15172.649365009995,111.63911568000185,50762.94079176 2025-09-10,04:20:30.000,253,11017638,-795,0,1757478029,15172.68304656,111.695508720004,50762.710216800006 2025-09-10,04:20:31.000,253,11017775,-795,0,1757478030,15172.49442987999,111.67436132999865,50762.72419104 2025-09-10,04:20:32.000,253,11017680,-795,0,1757478031,15172.49442987999,111.66026306999993,50762.828997840006 2025-09-10,04:20:33.000,253,11017755,-795,0,1757478032,15172.629156079995,111.71665611000208,50762.60541 2025-09-10,04:20:34.000,253,11017795,-795,0,1757478033,15172.588738219994,111.5827226399997,50762.68226832001 2025-09-10,04:20:35.000,253,11017808,-795,0,1757478034,15172.548320359994,111.51223133999883,50762.47964184 2025-09-10,04:20:36.000,253,11017742,-795,0,1757478035,15172.608947149994,111.56862438000098,50762.61938424 2025-09-10,04:20:37.000,253,11017712,-795,0,1757478036,15172.568529289994,111.46288743000332,50762.65431984001 2025-09-10,04:20:38.000,253,11017735,-795,0,1757478037,15172.689782869995,111.55452612000227,50762.73117816001 2025-09-10,04:20:39.000,253,11017538,-795,0,1757478038,15172.6426287,111.58977176999906,50762.70322968001 2025-09-10,04:20:40.000,253,11017708,-795,0,1757478039,15172.61568345999,111.5192804699982,50762.689255440004 2025-09-10,04:20:41.000,253,11017696,-795,0,1757478040,15172.70325549,111.57567351000034,50762.6752812 2025-09-10,04:20:42.000,253,11017529,-795,0,1757478041,15172.67631024999,111.5192804699982,50762.70322968001 2025-09-10,04:20:43.000,253,11017831,-795,0,1757478042,15172.69651917999,111.4840348200014,50762.661306960006 2025-09-10,04:20:44.000,253,11017589,-795,0,1757478043,15172.730200729995,111.46288743000332,50762.56348728001 2025-09-10,04:20:45.000,253,11017748,-795,0,1757478044,15172.67631024999,111.53337873000419,50762.52855168 2025-09-10,04:20:46.000,253,11017951,-795,0,1757478045,15172.75714596999,111.3853470000031,50762.640345600004 2025-09-10,04:20:47.000,253,11017740,-795,0,1757478046,15172.73693703999,111.40649439000117,50762.71720392 2025-09-10,04:20:48.000,253,11017660,-795,0,1757478047,15172.77735489999,111.39239613000245,50762.58444864001 2025-09-10,04:20:49.000,253,11017781,-795,0,1757478048,15172.78409121,111.5827226399997,50762.5704744 2025-09-10,04:20:50.000,253,11017714,-795,0,1757478049,15172.74367335,111.4487891700046,50762.60541 2025-09-10,04:20:51.000,253,11017772,-795,0,1757478050,15172.790827519995,111.4487891700046,50762.542525920006 2025-09-10,04:20:52.000,253,11017833,-795,0,1757478051,15172.891872169996,111.5192804699982,50762.69624256 2025-09-10,04:20:53.000,253,11017953,-795,0,1757478052,15172.90534479,111.37829787000373,50762.60541 2025-09-10,04:20:54.000,253,11017958,-795,0,1757478053,15172.932290029996,111.34305221999966,50762.60541 2025-09-10,04:20:55.000,253,11017569,-795,0,1757478054,15172.85819061999,111.35010134999902,50762.374835040006 2025-09-10,04:20:56.000,253,11017894,-795,0,1757478055,15172.98618051,111.42059264999989,50762.5006032 2025-09-10,04:20:57.000,253,11017701,-795,0,1757478056,15172.96597158,111.39239613000245,50762.52855168 2025-09-10,04:20:58.000,253,11017671,-795,0,1757478057,15172.939026339991,111.49108395000076,50762.56348728001 2025-09-10,04:20:59.000,253,11017755,-795,0,1757478058,15172.959235269991,111.42764177999925,50762.45868048 2025-09-10,04:21:00.000,253,11017715,-795,0,1757478059,15172.96597158,111.35715047999838,50762.39579640001 2025-09-10,04:21:01.000,253,11017827,-795,0,1757478060,15172.959235269991,111.42059264999989,50762.43771912 2025-09-10,04:21:02.000,253,11017862,-795,0,1757478061,15173.019862059991,111.32895396000094,50762.43771912 2025-09-10,04:21:03.000,253,11017536,-795,0,1757478062,15172.91881740999,111.34305221999966,50762.15124720001 2025-09-10,04:21:04.000,253,11017883,-795,0,1757478063,15172.92555372,111.39944526000181,50762.3608608 2025-09-10,04:21:05.000,253,11017684,-795,0,1757478064,15172.96597158,111.31485570000223,50762.207144160006 2025-09-10,04:21:06.000,253,11017730,-635,0,1757478065,15173.067016230001,111.30780657000287,50762.31893808001 2025-09-10,04:21:07.000,253,11017648,-795,0,1757478066,15173.006389440001,111.34305221999966,50762.256054000005 2025-09-10,04:21:08.000,253,11017594,-795,0,1757478067,15172.992916819996,111.42764177999925,50762.33291232 2025-09-10,04:21:09.000,253,11017716,-795,0,1757478068,15173.080488849992,111.44174003999797,50762.36784792001 2025-09-10,04:21:10.000,253,11017717,-795,0,1757478069,15173.013125749996,111.30075744000351,50762.2909896 2025-09-10,04:21:11.000,253,11017519,-795,0,1757478070,15173.087225160001,111.25141353000072,50762.34688656001 2025-09-10,04:21:12.000,253,11017872,-795,0,1757478071,15173.087225160001,111.16682397000113,50762.52855168 2025-09-10,04:21:13.000,253,11017848,-795,0,1757478072,15173.067016230001,111.25846266000008,50762.353873680004 2025-09-10,04:21:14.000,253,11017674,-795,0,1757478073,15173.120906709992,111.237315270002,50762.39579640001 2025-09-10,04:21:15.000,253,11017686,-795,0,1757478074,15173.026598370001,111.15272571000241,50762.15124720001 2025-09-10,04:21:16.000,253,11017610,-795,0,1757478075,15173.161324569992,111.25846266000008,50762.36784792001 2025-09-10,04:21:17.000,253,11017760,-795,0,1757478076,15173.080488849992,111.18797135999921,50762.40977064 2025-09-10,04:21:18.000,253,11017582,-795,0,1757478077,15173.060279919991,111.15977484000177,50762.325925200006 2025-09-10,04:21:19.000,253,11017701,-795,0,1757478078,15173.127643020001,111.237315270002,50762.325925200006 2025-09-10,04:21:20.000,253,11017837,-795,0,1757478079,15173.026598370001,111.15977484000177,50762.29797672001 2025-09-10,04:21:21.000,253,11017717,-795,0,1757478080,15173.208478740002,111.09633267000027,50762.33989944 2025-09-10,04:21:22.000,253,11017715,-795,0,1757478081,15173.120906709992,111.17387310000049,50762.430732 2025-09-10,04:21:23.000,253,11017713,-795,0,1757478082,15173.309523390002,111.1245291899977,50762.430732 2025-09-10,04:21:24.000,253,11017588,-795,0,1757478083,15173.235423979997,111.15977484000177,50762.304963840004 2025-09-10,04:21:25.000,253,11017784,-795,0,1757478084,15173.188269810002,111.01879224000004,50762.16522144 2025-09-10,04:21:26.000,253,11017872,-795,0,1757478085,15173.195006119997,110.99764485000196,50762.50759032 2025-09-10,04:21:27.000,253,11017760,-795,0,1757478086,15173.262369219992,110.96944833000452,50762.325925200006 2025-09-10,04:21:28.000,253,11017775,-795,0,1757478087,15173.329732320002,110.99764485000196,50762.39579640001 2025-09-10,04:21:29.000,253,11017648,-795,0,1757478088,15173.363413869993,110.94125180999981,50762.45868048 2025-09-10,04:21:30.000,253,11017668,-795,0,1757478089,15173.363413869993,110.81436747000407,50762.542525920006 2025-09-10,04:21:31.000,253,11017626,-795,0,1757478090,15173.383622799993,110.8919079000043,50762.521564560004 2025-09-10,04:21:32.000,253,11017662,-795,0,1757478091,15173.302787079992,110.87076050999895,50762.10233736 2025-09-10,04:21:33.000,253,11017691,-795,0,1757478092,15173.316259699997,110.84961312000087,50762.1163116 2025-09-10,04:21:34.000,253,11017754,-795,0,1757478093,15173.477931139998,110.8778096399983,50762.15124720001 2025-09-10,04:21:35.000,253,11017633,-795,0,1757478094,15173.349941250002,110.82141660000343,50762.06740176 2025-09-10,04:21:36.000,253,11017889,-795,0,1757478095,15173.444249589993,110.86371137999959,50762.3608608 2025-09-10,04:21:37.000,253,11017737,-795,0,1757478096,15173.376886489998,110.72272877999785,50762.158234320006 2025-09-10,04:21:38.000,253,11017748,-795,0,1757478097,15173.370150180002,110.73682704000385,50762.15124720001 2025-09-10,04:21:39.000,253,11017883,-795,0,1757478098,15173.417304349998,110.57469705000403,50762.207144160006 2025-09-10,04:21:40.000,253,11017739,-795,0,1757478099,15173.410568040003,110.6804340000017,50762.2211184 2025-09-10,04:21:41.000,253,11017821,-795,0,1757478100,15173.464458519993,110.76502356000128,50762.27002824 2025-09-10,04:21:42.000,253,11017726,-795,0,1757478101,15173.437513279998,110.72272877999785,50762.088363120005 2025-09-10,04:21:43.000,253,11017714,-795,0,1757478102,15173.477931139998,110.70158138999977,50762.158234320006 2025-09-10,04:21:44.000,253,11017497,-795,0,1757478103,15173.491403759988,110.77912182,50762.186182800004 2025-09-10,04:21:45.000,253,11017717,-795,0,1757478104,15173.363413869993,110.6804340000017,50761.91368512001 2025-09-10,04:21:46.000,253,11017912,-795,0,1757478105,15173.531821619988,110.6451883500049,50762.06041464001 2025-09-10,04:21:47.000,253,11017653,-795,0,1757478106,15173.531821619988,110.65928661000362,50762.018491920004 2025-09-10,04:21:48.000,253,11017671,-795,0,1757478107,15173.538557929998,110.60289357000147,50762.07438888 2025-09-10,04:21:49.000,253,11017711,-795,0,1757478108,15173.578975789998,110.72272877999785,50762.10932448001 2025-09-10,04:21:50.000,253,11017795,-795,0,1757478109,15173.592448409989,110.63813921999827,50761.98355632001 2025-09-10,04:21:51.000,253,11017856,-795,0,1757478110,15173.558766859998,110.65223748000426,50762.018491920004 2025-09-10,04:21:52.000,253,11017784,-795,0,1757478111,15173.572239479989,110.60289357000147,50762.10932448001 2025-09-10,04:21:53.000,253,11017650,-795,0,1757478112,15173.599184719998,110.71567964999849,50762.018491920004 2025-09-10,04:21:54.000,253,11017689,-795,0,1757478113,15173.626129959994,110.56059878999804,50762.1163116 2025-09-10,04:21:55.000,253,11017615,-795,0,1757478114,15173.417304349998,110.60289357000147,50761.89971088 2025-09-10,04:21:56.000,253,11017719,-795,0,1757478115,15173.673284129989,110.59584444000211,50762.03246616001 2025-09-10,04:21:57.000,253,11017804,-795,0,1757478116,15173.612657339989,110.53945139999996,50762.03246616001 2025-09-10,04:21:58.000,253,11017685,-795,0,1757478117,15173.572239479989,110.59584444000211,50761.95560784 2025-09-10,04:21:59.000,253,11017939,-795,0,1757478118,15173.592448409989,110.58879531000275,50761.99753056 2025-09-10,04:22:00.000,253,11017723,-795,0,1757478119,15173.585712099994,110.70158138999977,50761.93464648 2025-09-10,04:22:01.000,253,11017664,-795,0,1757478120,15173.720438299999,110.70863051999913,50761.94862072 2025-09-10,04:22:02.000,253,11017866,-795,0,1757478121,15173.706965679994,110.58879531000275,50761.94163360001 2025-09-10,04:22:03.000,253,11017804,-795,0,1757478122,15173.686756749994,110.60994270000083,50762.09535024 2025-09-10,04:22:04.000,253,11017615,-795,0,1757478123,15173.727174609994,110.52535314000124,50761.87874952 2025-09-10,04:22:05.000,253,11017947,-795,0,1757478124,15173.653075199989,110.6310900899989,50761.6621488 2025-09-10,04:22:06.000,253,11017532,-795,0,1757478125,15173.80127402,110.48305835999781,50761.990543440006 2025-09-10,04:22:07.000,253,11017689,-795,0,1757478126,15173.86190081,110.34912489000271,50762.09535024 2025-09-10,04:22:08.000,253,11017844,-795,0,1757478127,15173.76085616,110.50420575000317,50761.89272376001 2025-09-10,04:22:09.000,253,11017779,-795,0,1757478128,15173.868637119995,110.54650052999932,50761.96259496001 2025-09-10,04:22:10.000,253,11017435,-795,0,1757478129,15173.82148295,110.39846879999823,50762.07438888 2025-09-10,04:22:11.000,253,11017962,-795,0,1757478130,15173.80127402,110.39846879999823,50761.91368512001 2025-09-10,04:22:12.000,253,11017754,-795,0,1757478131,15173.86190081,110.39846879999823,50761.906698 2025-09-10,04:22:13.000,253,11017666,-795,0,1757478132,15173.75411984999,110.37732141000015,50761.990543440006 2025-09-10,04:22:14.000,253,11017777,-795,0,1757478133,15173.929263909995,110.35617402000207,50761.88573664 2025-09-10,04:22:15.000,253,11017850,-795,0,1757478134,15173.86190081,110.42666532000294,50761.61323896 2025-09-10,04:22:16.000,253,11017737,-795,0,1757478135,15173.929263909995,110.37027228000079,50761.801891200004 2025-09-10,04:22:17.000,253,11017573,-795,0,1757478136,15174.03704486999,110.320928369998,50761.94163360001 2025-09-10,04:22:18.000,253,11017784,-795,0,1757478137,15173.929263909995,110.335026630004,50761.78791696 2025-09-10,04:22:19.000,253,11017584,-795,0,1757478138,15174.010099629995,110.32797750000464,50761.871762400006 2025-09-10,04:22:20.000,253,11017638,-795,0,1757478139,15173.98315439,110.320928369998,50761.86477528001 2025-09-10,04:22:21.000,253,11017761,-795,0,1757478140,15174.050517489995,110.30683010999928,50761.79490408001 2025-09-10,04:22:22.000,253,11017827,-795,0,1757478141,15174.00336332,110.42666532000294,50761.74599424001 2025-09-10,04:22:23.000,253,11017740,-795,0,1757478142,15173.95620914999,110.29273185000056,50761.77394272001 2025-09-10,04:22:24.000,253,11017805,-795,0,1757478143,15174.04378118,110.36322315000143,50761.60625184001 2025-09-10,04:22:25.000,253,11017703,-795,0,1757478144,15173.83495556999,110.37027228000079,50761.417599600005 2025-09-10,04:22:26.000,253,11017596,-795,0,1757478145,15173.93600021999,110.42666532000294,50761.64817456001 2025-09-10,04:22:27.000,253,11017728,-795,0,1757478146,15174.090935349996,110.16584751000482,50761.585290480005 2025-09-10,04:22:28.000,253,11017853,-795,0,1757478147,15174.04378118,110.320928369998,50761.60625184001 2025-09-10,04:22:29.000,253,11017844,-795,0,1757478148,15174.151562139996,110.27158446000249,50761.69009728 2025-09-10,04:22:30.000,253,11017637,-795,0,1757478149,15174.14482583,110.2222405499997,50761.71105864 2025-09-10,04:22:31.000,253,11017871,-795,0,1757478150,15174.14482583,110.22928967999906,50761.78092984 2025-09-10,04:22:32.000,253,11017752,-795,0,1757478151,15174.191979999996,110.2222405499997,50761.60625184001 2025-09-10,04:22:33.000,253,11017786,-795,0,1757478152,15174.239134169991,110.17289664000418,50761.69009728 2025-09-10,04:22:34.000,253,11017650,-795,0,1757478153,15174.299760959992,110.22928967999906,50761.61323896 2025-09-10,04:22:35.000,253,11017798,-795,0,1757478154,15174.191979999996,110.25748620000377,50761.35471552 2025-09-10,04:22:36.000,253,11017791,-795,0,1757478155,15174.340178819992,110.16584751000482,50761.66913592 2025-09-10,04:22:37.000,253,11017767,-795,0,1757478156,15174.313233579996,110.16584751000482,50761.634200320004 2025-09-10,04:22:38.000,253,11017805,-795,0,1757478157,15174.407541920002,110.16584751000482,50761.71804576 2025-09-10,04:22:39.000,253,11017897,-795,0,1757478158,15174.481641329992,110.10240534000332,50761.69009728 2025-09-10,04:22:40.000,253,11017652,-795,0,1757478159,15174.474905019997,110.0883070800046,50761.57131624 2025-09-10,04:22:41.000,253,11017783,-795,0,1757478160,15174.461432399992,110.06011055999988,50761.61323896 2025-09-10,04:22:42.000,253,11017929,-795,0,1757478161,15174.522059189992,109.96142274000158,50761.67612304001 2025-09-10,04:22:43.000,253,11017765,-795,0,1757478162,15174.609631220002,109.98257012999966,50761.60625184001 2025-09-10,04:22:44.000,253,11017495,-795,0,1757478163,15174.596158599998,110.11650360000203,50761.704071520006 2025-09-10,04:22:45.000,253,11017764,-795,0,1757478164,15174.447959780002,110.05306143000053,50761.57131624 2025-09-10,04:22:46.000,253,11017538,-795,0,1757478165,15174.555740739997,109.91912795999815,50761.64817456001 2025-09-10,04:22:47.000,253,11017679,-795,0,1757478166,15174.508586570002,110.01076665000437,50761.634200320004 2025-09-10,04:22:48.000,253,11017635,-795,0,1757478167,15174.522059189992,109.89798057000007,50761.55035488 2025-09-10,04:22:49.000,253,11017758,-795,0,1757478168,15174.535531809997,110.08125794999796,50761.57131624 2025-09-10,04:22:50.000,253,11017684,-795,0,1757478169,15174.575949669997,110.01781578000373,50761.52939352001 2025-09-10,04:22:51.000,253,11017704,-795,0,1757478170,15174.562477049993,109.79929275000177,50761.43856096001 2025-09-10,04:22:52.000,253,11017546,-795,0,1757478171,15174.522059189992,109.876833180002,50761.66913592 2025-09-10,04:22:53.000,253,11017742,-795,0,1757478172,15174.589422290002,109.876833180002,50761.66913592 2025-09-10,04:22:54.000,253,11017887,-795,0,1757478173,15174.670258009988,109.78519449000305,50761.515419280004 2025-09-10,04:22:55.000,253,11017758,-795,0,1757478174,15174.528795500002,109.79224362000241,50761.207986 2025-09-10,04:22:56.000,253,11017681,-795,0,1757478175,15174.623103839993,109.73585058000026,50761.417599600005 2025-09-10,04:22:57.000,253,11017759,-795,0,1757478176,15174.690466939988,109.6653592799994,50761.57131624 2025-09-10,04:22:58.000,253,11017511,-795,0,1757478177,15174.663521699993,109.65831015000003,50761.59926472 2025-09-10,04:22:59.000,253,11017823,-795,0,1757478178,15174.569213360002,109.65126102000067,50761.50144504 2025-09-10,04:23:00.000,253,11017708,-795,0,1757478179,15174.676994319998,109.55962233000173,50761.31279280001 2025-09-10,04:23:01.000,253,11017781,-795,0,1757478180,15174.757830039998,109.68650667000475,50761.55035488 2025-09-10,04:23:02.000,253,11017834,-795,0,1757478181,15174.724148489993,109.58076971999981,50761.487470800006 2025-09-10,04:23:03.000,253,11017670,-795,0,1757478182,15174.744357419993,109.5314258100043,50761.4525352 2025-09-10,04:23:04.000,253,11017672,-795,0,1757478183,15174.730884799988,109.51027841999894,50761.37567688 2025-09-10,04:23:05.000,253,11017580,-795,0,1757478184,15174.616367529998,109.46798364000279,50761.26388296 2025-09-10,04:23:06.000,253,11017692,-795,0,1757478185,15174.730884799988,109.55257320000237,50761.40362536 2025-09-10,04:23:07.000,253,11017805,-795,0,1757478186,15174.670258009988,109.53847494000365,50761.32676704 2025-09-10,04:23:08.000,253,11017698,-795,0,1757478187,15174.737621109998,109.54552407000301,50761.43157384 2025-09-10,04:23:09.000,253,11017676,-795,0,1757478188,15174.825193139994,109.46093451000343,50761.47349656 2025-09-10,04:23:10.000,253,11017701,-795,0,1757478189,15174.838665759999,109.34814842999913,50761.49445792 2025-09-10,04:23:11.000,253,11017635,-795,0,1757478190,15174.97339195999,109.45388538000407,50761.38965112001 2025-09-10,04:23:12.000,253,11017888,-795,0,1757478191,15174.939710409999,109.39044321000256,50761.5922776 2025-09-10,04:23:13.000,253,11017772,-795,0,1757478192,15174.93297409999,109.47503277000214,50761.59926472 2025-09-10,04:23:14.000,253,11017670,-795,0,1757478193,15174.906028859994,109.46798364000279,50761.45952232001 2025-09-10,04:23:15.000,253,11017756,-795,0,1757478194,15174.95318302999,109.30585365000297,50761.16606328 2025-09-10,04:23:16.000,253,11017765,-795,0,1757478195,15175.128327089995,109.52437667999766,50761.52939352001 2025-09-10,04:23:17.000,253,11017844,-795,0,1757478196,15175.14179971,109.45388538000407,50761.6621488 2025-09-10,04:23:18.000,253,11017591,-795,0,1757478197,15175.067700299995,109.3833940800032,50761.33375416 2025-09-10,04:23:19.000,253,11017762,-795,0,1757478198,15175.14179971,109.48913103000086,50761.466509440004 2025-09-10,04:23:20.000,253,11017696,-795,0,1757478199,15175.21589911999,109.39749234000192,50761.585290480005 2025-09-10,04:23:21.000,253,11017673,-795,0,1757478200,15175.108118159995,109.40454147000128,50761.55035488 2025-09-10,04:23:22.000,253,11017880,-795,0,1757478201,15175.18221757,109.41863973,50761.62721320001 2025-09-10,04:23:23.000,253,11017858,-795,0,1757478202,15175.188953879995,109.37634495000384,50761.5922776 2025-09-10,04:23:24.000,253,11017650,-795,0,1757478203,15175.29673483999,109.40454147000128,50761.50144504 2025-09-10,04:23:25.000,253,11017801,-795,0,1757478204,15175.249580669995,109.2706079999989,50761.25689584 2025-09-10,04:23:26.000,253,11017744,-795,0,1757478205,15175.19569018999,109.36224668999785,50761.5224064 2025-09-10,04:23:27.000,253,11017489,-795,0,1757478206,15175.19569018999,109.34814842999913,50761.56432912 2025-09-10,04:23:28.000,253,11017692,-795,0,1757478207,15175.29673483999,109.36224668999785,50761.536380640006 2025-09-10,04:23:29.000,253,11017931,-795,0,1757478208,15175.34388901,109.2706079999989,50761.57830336001 2025-09-10,04:23:30.000,253,11017725,-795,0,1757478209,15175.28326222,109.33405017000041,50761.536380640006 2025-09-10,04:23:31.000,253,11017850,-795,0,1757478210,15175.29673483999,109.16487105000124,50761.57830336001 2025-09-10,04:23:32.000,253,11017706,-795,0,1757478211,15175.31694376999,109.20011669999803,50761.43157384 2025-09-10,04:23:33.000,253,11017572,-795,0,1757478212,15175.330416389996,109.21421496000403,50761.60625184001 2025-09-10,04:23:34.000,253,11017655,-795,0,1757478213,15175.32368008,109.2706079999989,50761.50144504 2025-09-10,04:23:35.000,253,11017582,-795,0,1757478214,15175.229371739995,109.10142887999973,50761.22894736 2025-09-10,04:23:36.000,253,11017752,-795,0,1757478215,15175.350625319996,109.29880452000361,50761.64118744 2025-09-10,04:23:37.000,253,11017798,-795,0,1757478216,15175.21589911999,109.25650974000018,50761.57830336001 2025-09-10,04:23:38.000,253,11017660,-795,0,1757478217,15175.391043179996,109.25650974000018,50761.47349656 2025-09-10,04:23:39.000,253,11017697,-795,0,1757478218,15175.29673483999,109.21421496000403,50761.4525352 2025-09-10,04:23:40.000,253,11017796,-795,0,1757478219,15175.32368008,109.29880452000361,50761.5922776 2025-09-10,04:23:41.000,253,11017744,-795,0,1757478220,15175.24284436,109.21421496000403,50761.382664 2025-09-10,04:23:42.000,253,11017625,-795,0,1757478221,15175.289998529996,109.33405017000041,50761.466509440004 2025-09-10,04:23:43.000,253,11017879,-795,0,1757478222,15175.32368008,109.20716583000467,50761.43856096001 2025-09-10,04:23:44.000,253,11017582,-795,0,1757478223,15175.310207459996,109.2706079999989,50761.48048368001 2025-09-10,04:23:45.000,253,11017650,-795,0,1757478224,15175.15527232999,109.10142887999973,50761.09619208 2025-09-10,04:23:46.000,253,11017642,-795,0,1757478225,15175.391043179996,109.09437975000037,50761.33375416 2025-09-10,04:23:47.000,253,11017733,-795,0,1757478226,15175.269789599995,109.10847800999909,50761.30580568 2025-09-10,04:23:48.000,253,11017770,-795,0,1757478227,15175.32368008,109.03093757999886,50761.43157384 2025-09-10,04:23:49.000,253,11017743,-795,0,1757478228,15175.438197349991,108.98864280000271,50761.57131624 2025-09-10,04:23:50.000,253,11017703,-795,0,1757478229,15175.411252109996,109.05208497000422,50761.417599600005 2025-09-10,04:23:51.000,253,11017643,-795,0,1757478230,15175.431461039996,109.09437975000037,50761.50144504 2025-09-10,04:23:52.000,253,11017738,-795,0,1757478231,15175.391043179996,109.00979019000079,50761.55035488 2025-09-10,04:23:53.000,253,11017783,-795,0,1757478232,15175.451669969996,109.01683932000014,50761.47349656 2025-09-10,04:23:54.000,253,11017549,-795,0,1757478233,15175.42472473,109.04503584000486,50761.36170264001 2025-09-10,04:23:55.000,253,11017565,-795,0,1757478234,15175.30347115,108.8899549800044,50761.28484432 2025-09-10,04:23:56.000,253,11017513,-795,0,1757478235,15175.444933660001,108.9252006300012,50761.55035488 2025-09-10,04:23:57.000,253,11017880,-795,0,1757478236,15175.485351520001,108.90405324000312,50761.49445792 2025-09-10,04:23:58.000,253,11017763,-795,0,1757478237,15175.552714619997,108.88290584999777,50761.515419280004 2025-09-10,04:23:59.000,253,11017972,-795,0,1757478238,15175.512296759996,108.78421802999947,50761.536380640006 2025-09-10,04:24:00.000,253,11017699,-795,0,1757478239,15175.532505689996,108.75602151000203,50761.57131624 2025-09-10,04:24:01.000,253,11017758,-795,0,1757478240,15175.559450929992,108.65733369000372,50761.417599600005 2025-09-10,04:24:02.000,253,11017785,-795,0,1757478241,15175.498824139991,108.7137267299986,50761.5922776 2025-09-10,04:24:03.000,253,11017614,-795,0,1757478242,15175.532505689996,108.73487412000395,50761.35471552 2025-09-10,04:24:04.000,253,11017836,-795,0,1757478243,15175.626814030002,108.68553021000116,50761.44554808 2025-09-10,04:24:05.000,253,11017586,-795,0,1757478244,15175.458406279991,108.65028456000437,50761.36170264001 2025-09-10,04:24:06.000,253,11017680,-795,0,1757478245,15175.626814030002,108.65028456000437,50761.56432912 2025-09-10,04:24:07.000,253,11017612,-795,0,1757478246,15175.545978310001,108.76307064000139,50761.43856096001 2025-09-10,04:24:08.000,253,11017655,-795,0,1757478247,15175.673968199997,108.7137267299986,50761.368689760006 2025-09-10,04:24:09.000,253,11017682,-795,0,1757478248,15175.727858680002,108.7137267299986,50761.466509440004 2025-09-10,04:24:10.000,253,11017651,-795,0,1757478249,15175.673968199997,108.66438282000308,50761.48048368001 2025-09-10,04:24:11.000,253,11017807,-795,0,1757478250,15175.633550339997,108.67143195000244,50761.44554808 2025-09-10,04:24:12.000,253,11017828,-795,0,1757478251,15175.626814030002,108.68553021000116,50761.37567688 2025-09-10,04:24:13.000,253,11017570,-795,0,1757478252,15175.599868789992,108.64323542999773,50761.5224064 2025-09-10,04:24:14.000,253,11017711,-795,0,1757478253,15175.599868789992,108.63618629999837,50761.368689760006 2025-09-10,04:24:15.000,253,11017798,-795,0,1757478254,15175.492087829996,108.60798978000093,50761.207986 2025-09-10,04:24:16.000,253,11017729,-795,0,1757478255,15175.552714619997,108.62913716999901,50761.44554808 2025-09-10,04:24:17.000,253,11017484,-795,0,1757478256,15175.626814030002,108.68553021000116,50761.44554808 2025-09-10,04:24:18.000,253,11017830,-795,0,1757478257,15175.586396170002,108.74897238000267,50761.4525352 2025-09-10,04:24:19.000,253,11017819,-795,0,1757478258,15175.593132479997,108.65733369000372,50761.43856096001 2025-09-10,04:24:20.000,253,11017650,-795,0,1757478259,15175.667231890002,108.5797932600035,50761.35471552 2025-09-10,04:24:21.000,253,11017904,-795,0,1757478260,15175.653759269997,108.69257934000052,50761.52939352001 2025-09-10,04:24:22.000,253,11017979,-795,0,1757478261,15175.586396170002,108.62913716999901,50761.42458672 2025-09-10,04:24:23.000,253,11017824,-755,0,1757478262,15175.667231890002,108.77011977000075,50761.382664 2025-09-10,04:24:24.000,253,11017924,-795,0,1757478263,15175.572923549997,108.69257934000052,50761.37567688 2025-09-10,04:24:25.000,253,11017919,-795,0,1757478264,15175.545978310001,108.6150389100003,50761.07523072001 2025-09-10,04:24:26.000,253,11017915,-795,0,1757478265,15175.599868789992,108.53749848000007,50761.417599600005 2025-09-10,04:24:27.000,253,11017655,-795,0,1757478266,15175.512296759996,108.55159673999879,50761.33375416 2025-09-10,04:24:28.000,253,11017517,-795,0,1757478267,15175.417988419991,108.60798978000093,50761.319779920006 2025-09-10,04:24:29.000,253,11017885,-795,0,1757478268,15175.572923549997,108.57274413000414,50761.44554808 2025-09-10,04:24:30.000,253,11017543,-795,0,1757478269,15175.667231890002,108.53044935000071,50761.35471552 2025-09-10,04:24:31.000,253,11017720,-795,0,1757478270,15175.613341409997,108.48110543999792,50761.47349656 2025-09-10,04:24:32.000,253,11017813,-795,0,1757478271,15175.727858680002,108.53749848000007,50761.5922776 2025-09-10,04:24:33.000,253,11017606,-795,0,1757478272,15175.673968199997,108.43881066000176,50761.347728400004 2025-09-10,04:24:34.000,253,11017819,-795,0,1757478273,15175.815430709998,108.48110543999792,50761.52939352001 2025-09-10,04:24:35.000,253,11017904,-795,0,1757478274,15175.586396170002,108.42471240000305,50761.40362536 2025-09-10,04:24:36.000,253,11017550,-795,0,1757478275,15175.687440820002,108.41766327000369,50761.5922776 2025-09-10,04:24:37.000,253,11017751,-795,0,1757478276,15175.754803919997,108.49520370000391,50761.60625184001 2025-09-10,04:24:38.000,253,11017783,-795,0,1757478277,15175.653759269997,108.49520370000391,50761.515419280004 2025-09-10,04:24:39.000,253,11017696,-795,0,1757478278,15175.647022960002,108.3683193600009,50761.55035488 2025-09-10,04:24:40.000,253,11017760,-795,0,1757478279,15175.680704509992,108.45995804999984,50761.6621488 2025-09-10,04:24:41.000,253,11017771,-795,0,1757478280,15175.714386059997,108.4670071799992,50761.45952232001 2025-09-10,04:24:42.000,253,11017694,-795,0,1757478281,15175.741331299992,108.34717197000282,50761.50843216001 2025-09-10,04:24:43.000,253,11017680,-795,0,1757478282,15175.707649750002,108.3189754499981,50761.43856096001 2025-09-10,04:24:44.000,253,11017876,-795,0,1757478283,15175.801958089993,108.35422110000218,50761.655161680006 2025-09-10,04:24:45.000,253,11017704,-795,0,1757478284,15175.566187240001,108.36127023000154,50761.26388296 2025-09-10,04:24:46.000,253,11017913,-795,0,1757478285,15175.754803919997,108.35422110000218,50761.54336776 2025-09-10,04:24:47.000,253,11017793,-795,0,1757478286,15175.808694400002,108.40356500999769,50761.5224064 2025-09-10,04:24:48.000,253,11017738,-795,0,1757478287,15175.781749159993,108.55159673999879,50761.50843216001 2025-09-10,04:24:49.000,253,11017622,-795,0,1757478288,15175.673968199997,108.3189754499981,50761.25689584 2025-09-10,04:24:50.000,253,11017667,-795,0,1757478289,15175.714386059997,108.41766327000369,50761.35471552 2025-09-10,04:24:51.000,253,11017752,-795,0,1757478290,15175.869321189988,108.34012284000346,50761.39663824 2025-09-10,04:24:52.000,253,11017828,-795,0,1757478291,15175.788485470002,108.39651587999833,50761.31279280001 2025-09-10,04:24:53.000,253,11017639,-795,0,1757478292,15175.754803919997,108.38946674999897,50761.319779920006 2025-09-10,04:24:54.000,253,11017620,-795,0,1757478293,15175.700913439992,108.34717197000282,50761.23593448 2025-09-10,04:24:55.000,253,11017695,-795,0,1757478294,15175.552714619997,108.29077893000067,50760.9983724 2025-09-10,04:24:56.000,253,11017727,-795,0,1757478295,15175.673968199997,108.22733675999916,50761.21497312 2025-09-10,04:24:57.000,253,11017718,-795,0,1757478296,15175.620077719992,108.24848415000451,50761.22196024001 2025-09-10,04:24:58.000,253,11017621,-795,0,1757478297,15175.572923549997,108.3330737100041,50761.21497312 2025-09-10,04:24:59.000,253,11017573,-795,0,1757478298,15175.626814030002,108.2202876299998,50761.10317920001 2025-09-10,04:25:00.000,253,11017806,-795,0,1757478299,15175.505560450001,108.28372980000131,50761.207986 2025-09-10,04:25:01.000,253,11017627,-795,0,1757478300,15175.606605100002,108.25553328000387,50761.17305040001 2025-09-10,04:25:02.000,253,11017759,-795,0,1757478301,15175.835639639998,108.26258241000323,50761.21497312 2025-09-10,04:25:03.000,253,11017848,-795,0,1757478302,15175.889530119988,108.13569807000022,50761.26388296 2025-09-10,04:25:04.000,253,11017634,-795,0,1757478303,15175.950156909988,108.20618937000108,50761.2778572 2025-09-10,04:25:05.000,253,11017452,-795,0,1757478304,15175.923211669993,108.185041980003,50761.00535952001 2025-09-10,04:25:06.000,253,11017880,-795,0,1757478305,15176.111828349989,108.19209111000237,50761.207986 2025-09-10,04:25:07.000,253,11017729,-795,0,1757478306,15176.158982519999,108.22733675999916,50761.319779920006 2025-09-10,04:25:08.000,253,11017764,-795,0,1757478307,15176.165718829994,108.26963154000259,50761.25689584 2025-09-10,04:25:09.000,253,11017612,-795,0,1757478308,15176.118564659999,108.14979632999894,50761.27087008001 2025-09-10,04:25:10.000,253,11017602,-795,0,1757478309,15176.185927759994,108.05815763999999,50761.41061248001 2025-09-10,04:25:11.000,253,11017752,-795,0,1757478310,15176.125300969994,108.0863541600047,50761.40362536 2025-09-10,04:25:12.000,253,11017728,-795,0,1757478311,15176.057937869999,108.07930502999807,50761.2778572 2025-09-10,04:25:13.000,253,11017944,-795,0,1757478312,15176.17245513999,108.1215998100015,50761.27087008001 2025-09-10,04:25:14.000,253,11017749,-795,0,1757478313,15176.226345619994,108.0863541600047,50761.35471552 2025-09-10,04:25:15.000,253,11017606,-795,0,1757478314,15176.091619419989,107.9735680800004,50761.19401176001 2025-09-10,04:25:16.000,253,11017637,-795,0,1757478315,15176.206136689994,108.01586286000384,50761.34074128001 2025-09-10,04:25:17.000,253,11017776,-795,0,1757478316,15176.165718829994,107.9101259099989,50761.32676704 2025-09-10,04:25:18.000,253,11017698,-795,0,1757478317,15176.084883109994,107.91717503999826,50761.33375416 2025-09-10,04:25:19.000,253,11017711,-795,0,1757478318,15176.158982519999,107.95946982000169,50761.31279280001 2025-09-10,04:25:20.000,253,11017641,-795,0,1757478319,15176.111828349989,108.0229119900032,50761.35471552 2025-09-10,04:25:21.000,253,11017781,-795,0,1757478320,15176.084883109994,107.96651895000105,50761.38965112001 2025-09-10,04:25:22.000,253,11017650,-795,0,1757478321,15176.098355729999,107.91717503999826,50761.33375416 2025-09-10,04:25:23.000,253,11017693,-795,0,1757478322,15176.057937869999,108.02996112000255,50761.26388296 2025-09-10,04:25:24.000,253,11017675,-795,0,1757478323,15176.105092039994,107.95946982000169,50761.28484432 2025-09-10,04:25:25.000,253,11017706,-795,0,1757478324,15176.111828349989,107.98061720999976,50761.08920496 2025-09-10,04:25:26.000,253,11017881,-795,0,1757478325,15176.125300969994,107.99471546999848,50761.200998880005 2025-09-10,04:25:27.000,253,11017720,-795,0,1757478326,15176.158982519999,108.07225589999871,50761.23593448 2025-09-10,04:25:28.000,253,11017703,-795,0,1757478327,15176.179191449999,108.1215998100015,50761.35471552 2025-09-10,04:25:29.000,253,11017514,-795,0,1757478328,15176.33412657999,108.19914024000173,50761.43856096001 2025-09-10,04:25:30.000,253,11017959,-795,0,1757478329,15176.23981824,108.07930502999807,50761.52939352001 2025-09-10,04:25:31.000,253,11017637,-795,0,1757478330,15176.27349978999,108.0229119900032,50761.26388296 2025-09-10,04:25:32.000,253,11017741,-795,0,1757478331,15176.226345619994,107.98766633999912,50761.30580568 2025-09-10,04:25:33.000,253,11017743,-795,0,1757478332,15176.266763479995,108.05110851000063,50761.319779920006 2025-09-10,04:25:34.000,253,11017747,-795,0,1757478333,15176.26002717,108.00881373000448,50761.32676704 2025-09-10,04:25:35.000,253,11017698,-795,0,1757478334,15176.185927759994,108.0863541600047,50760.99138528 2025-09-10,04:25:36.000,253,11017856,-795,0,1757478335,15176.29370871999,108.00881373000448,50761.32676704 2025-09-10,04:25:37.000,253,11017628,-795,0,1757478336,15176.206136689994,107.93832243000361,50761.30580568 2025-09-10,04:25:38.000,253,11017553,-795,0,1757478337,15176.327390269995,107.98061720999976,50761.347728400004 2025-09-10,04:25:39.000,253,11017640,-795,0,1757478338,15176.246554549994,108.00176459999784,50761.2778572 2025-09-10,04:25:40.000,253,11017643,-795,0,1757478339,15176.307181339995,108.01586286000384,50761.24292160001 2025-09-10,04:25:41.000,253,11017919,-795,0,1757478340,15176.27349978999,107.95946982000169,50761.14510192001 2025-09-10,04:25:42.000,253,11017877,-795,0,1757478341,15176.19266406999,107.88192939000146,50761.180037520004 2025-09-10,04:25:43.000,253,11017828,-795,0,1757478342,15176.307181339995,108.00881373000448,50761.22894736 2025-09-10,04:25:44.000,253,11017495,-795,0,1757478343,15176.179191449999,107.93832243000361,50761.26388296 2025-09-10,04:25:45.000,253,11017856,-795,0,1757478344,15176.004047389994,107.98766633999912,50761.21497312 2025-09-10,04:25:46.000,253,11017624,-795,0,1757478345,15175.997311079998,107.9101259099989,50761.131127680004 2025-09-10,04:25:47.000,253,11017726,-795,0,1757478346,15175.977102149998,107.91717503999826,50760.97042392 2025-09-10,04:25:48.000,253,11017809,-795,0,1757478347,15175.950156909988,108.00176459999784,50761.07523072001 2025-09-10,04:25:49.000,253,11017647,-795,0,1757478348,15176.037728939998,107.94537156000297,50760.865617120005 2025-09-10,04:25:50.000,253,11017705,-715,0,1757478349,15175.896266429998,107.92422417000489,50761.01933376 2025-09-10,04:25:51.000,253,11017721,-795,0,1757478350,15175.929947979988,107.98766633999912,50761.04029512 2025-09-10,04:25:52.000,253,11017744,-795,0,1757478351,15176.037728939998,107.93127330000425,50761.033308000005 2025-09-10,04:25:53.000,253,11017756,-795,0,1757478352,15176.057937869999,107.93832243000361,50761.012346640004 2025-09-10,04:25:54.000,253,11017860,-795,0,1757478353,15176.084883109994,108.05815763999999,50761.09619208 2025-09-10,04:25:55.000,253,11017729,-795,0,1757478354,15176.010783699989,108.00881373000448,50760.76779744001 2025-09-10,04:25:56.000,253,11017687,-795,0,1757478355,15176.118564659999,108.05110851000063,50761.07523072001 2025-09-10,04:25:57.000,253,11017636,-795,0,1757478356,15176.145509899994,108.00176459999784,50761.07523072001 2025-09-10,04:25:58.000,253,11017693,-795,0,1757478357,15176.118564659999,107.99471546999848,50760.94946256 2025-09-10,04:25:59.000,253,11017820,-795,0,1757478358,15176.17245513999,107.99471546999848,50761.16606328 2025-09-10,04:26:00.000,253,11017655,-795,0,1757478359,15176.27349978999,107.96651895000105,50761.131127680004 2025-09-10,04:26:01.000,253,11017714,-795,0,1757478360,15176.185927759994,108.01586286000384,50761.033308000005 2025-09-10,04:26:02.000,253,11017879,-795,0,1757478361,15176.27349978999,108.01586286000384,50761.06125648 2025-09-10,04:26:03.000,253,11017698,-795,0,1757478362,15176.21287299999,107.90307677999954,50760.9285012 2025-09-10,04:26:04.000,253,11017901,-795,0,1757478363,15176.26002717,107.86078200000338,50760.865617120005 2025-09-10,04:26:05.000,253,11017755,-795,0,1757478364,15176.27349978999,107.84668374000466,50760.8935656 2025-09-10,04:26:06.000,253,11017525,-795,0,1757478365,15176.31391764999,107.8748802600021,50761.152089040006 2025-09-10,04:26:07.000,253,11017811,-795,0,1757478366,15176.33412657999,107.9101259099989,50760.914526960005 2025-09-10,04:26:08.000,253,11017728,-795,0,1757478367,15176.266763479995,107.83258547999867,50761.06125648 2025-09-10,04:26:09.000,253,11017513,-795,0,1757478368,15176.38128075,107.93127330000425,50760.963436800004 2025-09-10,04:26:10.000,253,11017512,-795,0,1757478369,15176.36107182,107.90307677999954,50761.200998880005 2025-09-10,04:26:11.000,253,11017723,-795,0,1757478370,15176.32065396,107.7761924400038,50761.10317920001 2025-09-10,04:26:12.000,253,11017650,-795,0,1757478371,15176.39475336999,107.9735680800004,50761.00535952001 2025-09-10,04:26:13.000,253,11017775,-795,0,1757478372,15176.428434919995,107.76914331000444,50761.11715344 2025-09-10,04:26:14.000,253,11017843,-795,0,1757478373,15176.39475336999,107.90307677999954,50761.17305040001 2025-09-10,04:26:15.000,253,11017919,-795,0,1757478374,15176.2802361,107.83258547999867,50760.69093912001 2025-09-10,04:26:16.000,253,11017687,-795,0,1757478375,15176.569897429996,107.95946982000169,50761.207986 2025-09-10,04:26:17.000,253,11017842,-795,0,1757478376,15176.62378791,107.98766633999912,50761.200998880005 2025-09-10,04:26:18.000,253,11017648,-795,0,1757478377,15176.62378791,107.80438896000123,50761.09619208 2025-09-10,04:26:19.000,253,11017655,-795,0,1757478378,15176.590106359996,107.9735680800004,50761.21497312 2025-09-10,04:26:20.000,253,11017805,-795,0,1757478379,15176.697887319991,107.85373287000402,50761.2778572 2025-09-10,04:26:21.000,253,11017549,-795,0,1757478380,15176.745041490001,108.00176459999784,50761.319779920006 2025-09-10,04:26:22.000,253,11017534,-795,0,1757478381,15176.758514109992,107.8748802600021,50761.22894736 2025-09-10,04:26:23.000,253,11017873,-795,0,1757478382,15176.704623630001,107.88897852000082,50761.05426936001 2025-09-10,04:26:24.000,253,11017837,-795,0,1757478383,15176.731568869996,107.70570114000293,50761.11715344 2025-09-10,04:26:25.000,253,11017662,-795,0,1757478384,15176.670942079996,107.73389766000037,50760.93548832001 2025-09-10,04:26:26.000,253,11017834,-795,0,1757478385,15176.630524219996,107.64930810000078,50761.131127680004 2025-09-10,04:26:27.000,253,11017659,-795,0,1757478386,15176.677678389991,107.60701332000463,50760.963436800004 2025-09-10,04:26:28.000,253,11017743,-795,0,1757478387,15176.718096249992,107.67750461999822,50761.180037520004 2025-09-10,04:26:29.000,253,11017930,-795,0,1757478388,15176.650733149996,107.53652202000376,50760.9983724 2025-09-10,04:26:30.000,253,11017643,-795,0,1757478389,15176.650733149996,107.57176767000055,50761.04029512 2025-09-10,04:26:31.000,253,11017874,-795,0,1757478390,15176.590106359996,107.71979940000165,50761.15907616 2025-09-10,04:26:32.000,253,11017670,-795,0,1757478391,15176.691151009996,107.55766941000184,50761.04029512 2025-09-10,04:26:33.000,253,11017624,-795,0,1757478392,15176.670942079996,107.5294728900044,50761.12414056001 2025-09-10,04:26:34.000,253,11017653,-795,0,1757478393,15176.664205770001,107.5153746299984,50761.207986 2025-09-10,04:26:35.000,253,11017803,-795,0,1757478394,15176.630524219996,107.39553942000202,50760.80273304 2025-09-10,04:26:36.000,253,11017883,-795,0,1757478395,15176.62378791,107.46603072000289,50760.94247544 2025-09-10,04:26:37.000,253,11017813,-795,0,1757478396,15176.657469459991,107.48012898000161,50760.9983724 2025-09-10,04:26:38.000,253,11017800,-795,0,1757478397,15176.758514109992,107.38849029000266,50760.99138528 2025-09-10,04:26:39.000,253,11017811,-795,0,1757478398,15176.664205770001,107.36734290000459,50761.07523072001 2025-09-10,04:26:40.000,253,11017817,-795,0,1757478399,15176.704623630001,107.50127636999969,50761.07523072001 2025-09-10,04:26:41.000,253,11017686,-795,0,1757478400,15176.724832560001,107.37439203000395,50761.1381148 2025-09-10,04:26:42.000,253,11017722,-795,0,1757478401,15176.576633739991,107.3814411600033,50760.984398160006 2025-09-10,04:26:43.000,253,11017675,-795,0,1757478402,15176.596842669991,107.33914637999987,50760.99138528 2025-09-10,04:26:44.000,253,11017966,-795,0,1757478403,15176.54295219,107.27570420999837,50760.9983724 2025-09-10,04:26:45.000,253,11017830,-795,0,1757478404,15176.41496229999,107.27570420999837,50760.649016400006 2025-09-10,04:26:46.000,253,11017672,-795,0,1757478405,15176.677678389991,107.33914637999987,50761.12414056001 2025-09-10,04:26:47.000,253,11017853,-795,0,1757478406,15176.428434919995,107.22636030000285,50761.033308000005 2025-09-10,04:26:48.000,253,11017650,-795,0,1757478407,15176.55642480999,107.17701639000006,50761.17305040001 2025-09-10,04:26:49.000,253,11017841,-795,0,1757478408,15176.55642480999,107.13472161000391,50760.99138528 2025-09-10,04:26:50.000,253,11017920,-795,0,1757478409,15176.509270639996,107.05718118000368,50761.00535952001 2025-09-10,04:26:51.000,253,11017717,-795,0,1757478410,15176.468852779995,107.17701639000006,50761.012346640004 2025-09-10,04:26:52.000,253,11017606,-795,0,1757478411,15176.569897429996,107.21226204000413,50761.06125648 2025-09-10,04:26:53.000,253,11017818,-795,0,1757478412,15176.704623630001,107.14881987000263,50761.26388296 2025-09-10,04:26:54.000,253,11017723,-795,0,1757478413,15176.489061709995,107.1065250899992,50761.0682436 2025-09-10,04:26:55.000,253,11017760,-795,0,1757478414,15176.47558908999,107.19816377999814,50761.01933376 2025-09-10,04:26:56.000,253,11017575,-795,0,1757478415,15176.697887319991,107.14881987000263,50761.11016632 2025-09-10,04:26:57.000,253,11017630,-795,0,1757478416,15176.596842669991,107.12767248000455,50761.19401176001 2025-09-10,04:26:58.000,253,11017777,-795,0,1757478417,15176.657469459991,107.08537770000112,50761.25689584 2025-09-10,04:26:59.000,253,11017668,-795,0,1757478418,15176.691151009996,107.14881987000263,50761.17305040001 2025-09-10,04:27:00.000,253,11017742,-795,0,1757478419,15176.812404589997,107.18406551999942,50761.17305040001 2025-09-10,04:27:01.000,253,11017864,-795,0,1757478420,15176.617051599991,107.1065250899992,50761.02632088001 2025-09-10,04:27:02.000,253,11017760,-795,0,1757478421,15176.718096249992,107.08537770000112,50761.09619208 2025-09-10,04:27:03.000,253,11017539,-795,0,1757478422,15176.738305179992,107.12062334999791,50761.207986 2025-09-10,04:27:04.000,253,11017820,-795,0,1757478423,15176.697887319991,106.97964075000345,50760.9983724 2025-09-10,04:27:05.000,253,11017741,-795,0,1757478424,15176.56316112,107.00783727000089,50761.08920496 2025-09-10,04:27:06.000,253,11017823,-795,0,1757478425,15176.771986729997,107.12767248000455,50761.11016632 2025-09-10,04:27:07.000,253,11017601,-795,0,1757478426,15176.792195659997,106.9584933599981,50761.09619208 2025-09-10,04:27:08.000,253,11017620,-795,0,1757478427,15176.630524219996,106.98668988000281,50761.033308000005 2025-09-10,04:27:09.000,253,11017855,-795,0,1757478428,15176.630524219996,107.16291813000134,50761.0682436 2025-09-10,04:27:10.000,253,11017820,-795,0,1757478429,15176.630524219996,106.97964075000345,50761.249908720005 2025-09-10,04:27:11.000,253,11017957,-795,0,1757478430,15176.664205770001,106.7611177200015,50761.14510192001 2025-09-10,04:27:12.000,253,11017872,-795,0,1757478431,15176.630524219996,106.96554249000474,50761.1381148 2025-09-10,04:27:13.000,253,11017847,-795,0,1757478432,15176.54295219,106.91619858000195,50761.15907616 2025-09-10,04:27:14.000,253,11017746,-795,0,1757478433,15176.610315289996,106.81751076000364,50761.24292160001 2025-09-10,04:27:15.000,253,11017673,-795,0,1757478434,15176.44190754,106.91619858000195,50760.963436800004 2025-09-10,04:27:16.000,253,11017660,-795,0,1757478435,15176.610315289996,106.7611177200015,50761.298818560004 2025-09-10,04:27:17.000,253,11017745,-795,0,1757478436,15176.549688499996,106.97964075000345,50761.22196024001 2025-09-10,04:27:18.000,253,11017948,-795,0,1757478437,15176.617051599991,107.05013205000432,50761.08920496 2025-09-10,04:27:19.000,253,11017919,-795,0,1757478438,15176.53621587999,106.88800206000451,50761.11016632 2025-09-10,04:27:20.000,253,11017887,-795,0,1757478439,15176.684414700001,106.93029684000066,50761.12414056001 2025-09-10,04:27:21.000,253,11017699,-795,0,1757478440,15176.60357898,106.87390379999852,50761.06125648 2025-09-10,04:27:22.000,253,11017780,-795,0,1757478441,15176.617051599991,106.84570728000108,50761.16606328 2025-09-10,04:27:23.000,253,11017746,-795,0,1757478442,15176.64399684,106.96554249000474,50761.19401176001 2025-09-10,04:27:24.000,253,11017898,-795,0,1757478443,15176.684414700001,106.81751076000364,50761.249908720005 2025-09-10,04:27:25.000,253,11017804,-795,0,1757478444,15176.44190754,106.84570728000108,50761.033308000005 2025-09-10,04:27:26.000,253,11017757,-795,0,1757478445,15176.657469459991,106.89505119000387,50761.347728400004 2025-09-10,04:27:27.000,253,11017874,-795,0,1757478446,15176.670942079996,106.97964075000345,50761.0682436 2025-09-10,04:27:28.000,253,11017601,-795,0,1757478447,15176.617051599991,106.83160902000236,50761.08920496 2025-09-10,04:27:29.000,253,11017668,-795,0,1757478448,15176.637260529991,106.9584933599981,50761.29183144001 2025-09-10,04:27:30.000,253,11017774,-795,0,1757478449,15176.610315289996,106.94439509999938,50761.152089040006 2025-09-10,04:27:31.000,253,11017792,-795,0,1757478450,15176.630524219996,106.89505119000387,50761.15907616 2025-09-10,04:27:32.000,253,11017864,-795,0,1757478451,15176.617051599991,106.9232477100013,50761.21497312 2025-09-10,04:27:33.000,253,11017692,-795,0,1757478452,15176.650733149996,106.87390379999852,50761.14510192001 2025-09-10,04:27:34.000,253,11017737,-795,0,1757478453,15176.60357898,106.88800206000451,50761.249908720005 2025-09-10,04:27:35.000,253,11017850,-795,0,1757478454,15176.448643849995,106.94439509999938,50760.92151408 2025-09-10,04:27:36.000,253,11017878,-795,0,1757478455,15176.670942079996,106.93029684000066,50761.319779920006 2025-09-10,04:27:37.000,253,11017772,-795,0,1757478456,15176.630524219996,106.91619858000195,50761.33375416 2025-09-10,04:27:38.000,253,11017634,-795,0,1757478457,15176.704623630001,106.95144422999874,50761.19401176001 2025-09-10,04:27:39.000,253,11017876,-795,0,1757478458,15176.569897429996,106.88095292999787,50761.21497312 2025-09-10,04:27:40.000,253,11017839,-795,0,1757478459,15176.53621587999,106.83160902000236,50761.1381148 2025-09-10,04:27:41.000,253,11017894,-795,0,1757478460,15176.610315289996,106.94439509999938,50761.12414056001 2025-09-10,04:27:42.000,253,11017633,-795,0,1757478461,15176.53621587999,106.84570728000108,50761.06125648 2025-09-10,04:27:43.000,253,11017865,-795,0,1757478462,15176.529479569996,106.7611177200015,50761.08920496 2025-09-10,04:27:44.000,253,11017714,-795,0,1757478463,15176.489061709995,106.9232477100013,50761.200998880005 2025-09-10,04:27:45.000,253,11017746,-795,0,1757478464,15176.39475336999,106.824559890003,50760.97741104001 2025-09-10,04:27:46.000,253,11017753,-795,0,1757478465,15176.428434919995,106.63423337999848,50761.14510192001 2025-09-10,04:27:47.000,253,11017646,-795,0,1757478466,15176.448643849995,106.90210032000323,50761.22196024001 2025-09-10,04:27:48.000,253,11017766,-795,0,1757478467,15176.509270639996,106.7611177200015,50761.18702464 2025-09-10,04:27:49.000,253,11017852,-795,0,1757478468,15176.468852779995,106.78226510999957,50761.09619208 2025-09-10,04:27:50.000,253,11017762,-795,0,1757478469,15176.51600694999,106.79636336999829,50761.15907616 2025-09-10,04:27:51.000,253,11017804,-795,0,1757478470,15176.46211647,106.78226510999957,50761.11016632 2025-09-10,04:27:52.000,253,11017710,-795,0,1757478471,15176.45538015999,106.68357729000127,50761.14510192001 2025-09-10,04:27:53.000,253,11017669,-795,0,1757478472,15176.53621587999,106.7117738099987,50761.18702464 2025-09-10,04:27:54.000,253,11017666,-795,0,1757478473,15176.50253433,106.6130859900004,50761.1381148 2025-09-10,04:27:55.000,253,11017722,-715,0,1757478474,15176.286972409995,106.64128250999784,50760.80273304 2025-09-10,04:27:56.000,253,11017827,-795,0,1757478475,15176.509270639996,106.70472467999934,50761.131127680004 2025-09-10,04:27:57.000,253,11017690,-795,0,1757478476,15176.43517122999,106.79636336999829,50760.97741104001 2025-09-10,04:27:58.000,253,11017655,-795,0,1757478477,15176.55642480999,106.7117738099987,50761.05426936001 2025-09-10,04:27:59.000,253,11017853,-795,0,1757478478,15176.50253433,106.58488947000296,50760.99138528 2025-09-10,04:28:00.000,253,11017818,-795,0,1757478479,15176.55642480999,106.59898773000168,50761.08920496 2025-09-10,04:28:01.000,253,11017687,-795,0,1757478480,15176.49579801999,106.50029991000338,50761.012346640004 2025-09-10,04:28:02.000,253,11017690,-755,0,1757478481,15176.448643849995,106.59898773000168,50761.09619208 2025-09-10,04:28:03.000,253,11017788,-795,0,1757478482,15176.408225989995,106.64833164000447,50761.04728224 2025-09-10,04:28:04.000,253,11017718,-795,0,1757478483,15176.33412657999,106.54964381999889,50761.05426936001 2025-09-10,04:28:05.000,253,11017737,-795,0,1757478484,15176.23981824,106.49325078000402,50760.83766864001 2025-09-10,04:28:06.000,253,11017742,-795,0,1757478485,15176.38128075,106.4650542599993,50761.06125648 2025-09-10,04:28:07.000,253,11017765,-795,0,1757478486,15176.31391764999,106.52144730000146,50761.033308000005 2025-09-10,04:28:08.000,253,11017730,-795,0,1757478487,15176.327390269995,106.55669294999825,50761.06125648 2025-09-10,04:28:09.000,253,11017643,-795,0,1757478488,15176.327390269995,106.42980861000251,50761.033308000005 2025-09-10,04:28:10.000,253,11017908,-795,0,1757478489,15176.35433550999,106.50734904000274,50760.97042392 2025-09-10,04:28:11.000,253,11017642,-795,0,1757478490,15176.327390269995,106.54964381999889,50760.984398160006 2025-09-10,04:28:12.000,253,11017876,-795,0,1757478491,15176.32065396,106.50029991000338,50760.88657848001 2025-09-10,04:28:13.000,253,11017895,-795,0,1757478492,15176.266763479995,106.43685774000187,50761.082217840005 2025-09-10,04:28:14.000,253,11017519,-795,0,1757478493,15176.32065396,106.50734904000274,50760.95644968001 2025-09-10,04:28:15.000,253,11017805,-795,0,1757478494,15176.206136689994,106.54259468999953,50760.7538232 2025-09-10,04:28:16.000,253,11017828,-795,0,1757478495,15176.226345619994,106.58488947000296,50761.01933376 2025-09-10,04:28:17.000,253,11017936,-795,0,1757478496,15176.347599199995,106.60603686000104,50760.97741104001 2025-09-10,04:28:18.000,253,11017834,-795,0,1757478497,15176.21287299999,106.54964381999889,50760.99138528 2025-09-10,04:28:19.000,253,11017742,-795,0,1757478498,15176.13203727999,106.53554556000017,50760.95644968001 2025-09-10,04:28:20.000,253,11017866,-795,0,1757478499,15176.118564659999,106.59898773000168,50761.033308000005 2025-09-10,04:28:21.000,253,11017916,-795,0,1757478500,15176.138773589999,106.47915251999802,50761.04728224 2025-09-10,04:28:22.000,253,11017892,-795,0,1757478501,15176.13203727999,106.54259468999953,50760.9983724 2025-09-10,04:28:23.000,253,11017656,-795,0,1757478502,15176.071410489989,106.60603686000104,50760.87260424 2025-09-10,04:28:24.000,253,11017712,-795,0,1757478503,15176.004047389994,106.77521598000021,50760.87260424 2025-09-10,04:28:25.000,253,11017976,-795,0,1757478504,15175.916475359998,106.62013511999976,50760.73286184 2025-09-10,04:28:26.000,253,11017690,-795,0,1757478505,15175.983838459993,106.78931423999893,50761.033308000005 2025-09-10,04:28:27.000,253,11017680,-795,0,1757478506,15176.098355729999,106.83160902000236,50760.9983724 2025-09-10,04:28:28.000,253,11017628,-795,0,1757478507,15175.943420599993,106.79636336999829,50760.94946256 2025-09-10,04:28:29.000,253,11017898,-795,0,1757478508,15175.943420599993,106.84570728000108,50760.87260424 2025-09-10,04:28:30.000,253,11017749,-795,0,1757478509,15176.037728939998,106.95144422999874,50760.73286184 2025-09-10,04:28:31.000,253,11017876,-795,0,1757478510,15175.943420599993,106.9232477100013,50760.87260424 2025-09-10,04:28:32.000,253,11017684,-795,0,1757478511,15175.990574769989,106.93734597000002,50760.914526960005 2025-09-10,04:28:33.000,253,11017686,-795,0,1757478512,15176.017520009998,106.8598055399998,50760.8935656 2025-09-10,04:28:34.000,253,11017989,-795,0,1757478513,15175.929947979988,107.02193552999961,50760.9285012 2025-09-10,04:28:35.000,253,11017628,-795,0,1757478514,15175.896266429998,106.95144422999874,50760.73286184 2025-09-10,04:28:36.000,253,11017603,-795,0,1757478515,15176.024256319994,107.00078814000153,50760.90055272 2025-09-10,04:28:37.000,253,11018017,-795,0,1757478516,15175.956893219998,107.08537770000112,50760.816707280006 2025-09-10,04:28:38.000,253,11017908,-795,0,1757478517,15176.004047389994,107.05013205000432,50760.80273304 2025-09-10,04:28:39.000,253,11017769,-795,0,1757478518,15176.091619419989,107.1065250899992,50760.80972016001 2025-09-10,04:28:40.000,253,11017792,-795,0,1757478519,15176.057937869999,107.0712794400024,50760.865617120005 2025-09-10,04:28:41.000,253,11017751,-795,0,1757478520,15176.078146799999,107.12767248000455,50760.795745920004 2025-09-10,04:28:42.000,253,11017657,-795,0,1757478521,15176.044465249994,107.22636030000285,50760.69093912001 2025-09-10,04:28:43.000,253,11017769,-795,0,1757478522,15175.963629529993,107.07832857000176,50760.7538232 2025-09-10,04:28:44.000,253,11017684,-795,0,1757478523,15175.977102149998,107.02898465999897,50760.76081032 2025-09-10,04:28:45.000,253,11017873,-795,0,1757478524,15175.929947979988,106.93734597000002,50760.60010656001 2025-09-10,04:28:46.000,253,11017954,-795,0,1757478525,15175.977102149998,107.09242683000048,50760.7538232 2025-09-10,04:28:47.000,253,11017816,-795,0,1757478526,15175.983838459993,107.03603378999833,50760.8935656 2025-09-10,04:28:48.000,253,11017608,-795,0,1757478527,15176.017520009998,107.13472161000391,50760.90753984001 2025-09-10,04:28:49.000,253,11017868,-795,0,1757478528,15176.017520009998,107.1065250899992,50760.80972016001 2025-09-10,04:28:50.000,253,11017713,-795,0,1757478529,15175.997311079998,107.09242683000048,50760.816707280006 2025-09-10,04:28:51.000,253,11017841,-795,0,1757478530,15175.903002739993,107.26865507999901,50760.88657848001 2025-09-10,04:28:52.000,253,11017708,-795,0,1757478531,15175.835639639998,107.1699672600007,50760.64202928001 2025-09-10,04:28:53.000,253,11017788,-795,0,1757478532,15175.889530119988,107.19111464999878,50760.57215808001 2025-09-10,04:28:54.000,253,11017752,-795,0,1757478533,15175.822167019993,107.11357421999855,50760.649016400006 2025-09-10,04:28:55.000,253,11017752,-795,0,1757478534,15175.761540229993,107.04308291999769,50760.530235360005 2025-09-10,04:28:56.000,253,11017931,-795,0,1757478535,15175.828903330003,107.21226204000413,50760.71190048 2025-09-10,04:28:57.000,253,11017625,-795,0,1757478536,15175.889530119988,107.23340943000221,50760.77478456 2025-09-10,04:28:58.000,253,11017650,-795,0,1757478537,15175.849112259988,107.23340943000221,50760.85863000001 2025-09-10,04:28:59.000,253,11017667,-795,0,1757478538,15175.923211669993,107.11357421999855,50760.85164288 2025-09-10,04:29:00.000,253,11017688,-795,0,1757478539,15175.943420599993,107.28980247000436,50760.71888760001 2025-09-10,04:29:01.000,253,11017587,-795,0,1757478540,15175.828903330003,107.20521291000478,50760.73984896001 2025-09-10,04:29:02.000,253,11017832,-795,0,1757478541,15175.970365839989,107.24045856000157,50760.80972016001 2025-09-10,04:29:03.000,253,11017596,-795,0,1757478542,15175.916475359998,107.17701639000006,50760.69093912001 2025-09-10,04:29:04.000,253,11017863,-795,0,1757478543,15175.903002739993,107.16291813000134,50760.72587472 2025-09-10,04:29:05.000,253,11017671,-795,0,1757478544,15175.822167019993,107.09242683000048,50760.64202928001 2025-09-10,04:29:06.000,253,11017645,-795,0,1757478545,15175.950156909988,107.13472161000391,50760.78875880001 2025-09-10,04:29:07.000,253,11017775,-795,0,1757478546,15175.903002739993,107.1699672600007,50760.676964880004 2025-09-10,04:29:08.000,253,11017720,-795,0,1757478547,15175.929947979988,107.09947595999984,50760.69093912001 2025-09-10,04:29:09.000,253,11017705,-795,0,1757478548,15175.997311079998,107.19111464999878,50760.76779744001 2025-09-10,04:29:10.000,253,11017885,-795,0,1757478549,15175.768276540002,107.09947595999984,50760.62106792001 2025-09-10,04:29:11.000,253,11017680,-795,0,1757478550,15175.828903330003,107.13472161000391,50760.60709368 2025-09-10,04:29:12.000,253,11017750,-795,0,1757478551,15175.775012849997,107.15586900000199,50760.63504216 2025-09-10,04:29:13.000,253,11017714,-795,0,1757478552,15175.855848569998,107.15586900000199,50760.73286184 2025-09-10,04:29:14.000,253,11017673,-795,0,1757478553,15175.748067610002,107.20521291000478,50760.63504216 2025-09-10,04:29:15.000,253,11017867,-795,0,1757478554,15175.620077719992,107.05718118000368,50760.34857024 2025-09-10,04:29:16.000,253,11017817,-795,0,1757478555,15175.741331299992,106.99373901000217,50760.628055040004 2025-09-10,04:29:17.000,253,11017653,-795,0,1757478556,15175.680704509992,107.1065250899992,50760.4394028 2025-09-10,04:29:18.000,253,11017843,-795,0,1757478557,15175.653759269997,107.19816377999814,50760.5442096 2025-09-10,04:29:19.000,253,11017818,-795,0,1757478558,15175.613341409997,107.09947595999984,50760.460364160004 2025-09-10,04:29:20.000,253,11017678,-795,0,1757478559,15175.566187240001,107.1699672600007,50760.530235360005 2025-09-10,04:29:21.000,253,11017798,-795,0,1757478560,15175.626814030002,107.09242683000048,50760.43241568001 2025-09-10,04:29:22.000,253,11017799,-795,0,1757478561,15175.532505689996,107.12062334999791,50760.46735128 2025-09-10,04:29:23.000,253,11017697,-795,0,1757478562,15175.498824139991,107.09947595999984,50760.39049296 2025-09-10,04:29:24.000,253,11017698,-795,0,1757478563,15175.532505689996,107.02898465999897,50760.530235360005 2025-09-10,04:29:25.000,253,11017696,-795,0,1757478564,15175.391043179996,107.04308291999769,50760.28568616001 2025-09-10,04:29:26.000,253,11017750,-795,0,1757478565,15175.512296759996,107.19816377999814,50760.411454320005 2025-09-10,04:29:27.000,253,11017886,-795,0,1757478566,15175.512296759996,106.93029684000066,50760.55818384 2025-09-10,04:29:28.000,253,11017745,-795,0,1757478567,15175.444933660001,107.0712794400024,50760.55119672001 2025-09-10,04:29:29.000,253,11017752,-795,0,1757478568,15175.370834249996,106.93029684000066,50760.509274000004 2025-09-10,04:29:30.000,253,11017754,-795,0,1757478569,15175.525769380001,107.00078814000153,50760.509274000004 2025-09-10,04:29:31.000,253,11017766,-795,0,1757478570,15175.444933660001,106.88095292999787,50760.6140808 2025-09-10,04:29:32.000,253,11017633,-795,0,1757478571,15175.444933660001,106.9584933599981,50760.49529976 2025-09-10,04:29:33.000,253,11017764,-795,0,1757478572,15175.519033069992,106.98668988000281,50760.579145200005 2025-09-10,04:29:34.000,253,11017945,-795,0,1757478573,15175.485351520001,106.9584933599981,50760.4394028 2025-09-10,04:29:35.000,253,11017914,-795,0,1757478574,15175.451669969996,106.81751076000364,50760.26472480001 2025-09-10,04:29:36.000,253,11017697,-795,0,1757478575,15175.451669969996,106.87390379999852,50760.411454320005 2025-09-10,04:29:37.000,253,11017685,-795,0,1757478576,15175.377570559991,106.93734597000002,50760.52324824001 2025-09-10,04:29:38.000,253,11017594,-795,0,1757478577,15175.350625319996,106.96554249000474,50760.49529976 2025-09-10,04:29:39.000,253,11017583,-795,0,1757478578,15175.26305329,106.93029684000066,50760.51626112 2025-09-10,04:29:40.000,253,11017799,-795,0,1757478579,15175.34388901,107.04308291999769,50760.481325520006 2025-09-10,04:29:41.000,253,11017758,-795,0,1757478580,15175.249580669995,107.02193552999961,50760.53722248 2025-09-10,04:29:42.000,253,11017595,-795,0,1757478581,15175.29673483999,107.07832857000176,50760.52324824001 2025-09-10,04:29:43.000,253,11017563,-795,0,1757478582,15175.168744949995,107.01488640000025,50760.50228688001 2025-09-10,04:29:44.000,253,11017693,-795,0,1757478583,15175.209162809995,107.06423031000304,50760.25075056 2025-09-10,04:29:45.000,253,11017941,-795,0,1757478584,15175.047491369995,107.23340943000221,50760.27869904 2025-09-10,04:29:46.000,253,11017778,-795,0,1757478585,15175.188953879995,107.06423031000304,50760.38350584001 2025-09-10,04:29:47.000,253,11017666,-795,0,1757478586,15175.108118159995,107.05718118000368,50760.41844144 2025-09-10,04:29:48.000,253,11017660,-795,0,1757478587,15175.108118159995,107.19111464999878,50760.313634640006 2025-09-10,04:29:49.000,253,11017760,-795,0,1757478588,15175.02054613,107.26160594999965,50760.362544480005 2025-09-10,04:29:50.000,253,11017725,-795,0,1757478589,15174.959919339999,107.27570420999837,50760.509274000004 2025-09-10,04:29:51.000,253,11017713,-795,0,1757478590,15175.027282439994,107.28980247000436,50760.28568616001 2025-09-10,04:29:52.000,253,11017625,-795,0,1757478591,15174.959919339999,107.34619550999923,50760.313634640006 2025-09-10,04:29:53.000,253,11017692,-795,0,1757478592,15174.93297409999,107.39553942000202,50760.13895664001 2025-09-10,04:29:54.000,253,11017819,-795,0,1757478593,15175.007073509994,107.33914637999987,50760.257737679996 2025-09-10,04:29:55.000,253,11017709,-795,0,1757478594,15174.858874689999,107.36734290000459,50759.89440744 2025-09-10,04:29:56.000,253,11017726,-795,0,1757478595,15174.899292549999,107.33209725000052,50760.30664752001 2025-09-10,04:29:57.000,253,11017795,-795,0,1757478596,15174.986864579994,107.64930810000078,50760.25075056 2025-09-10,04:29:58.000,253,11017787,-795,0,1757478597,15174.919501479999,107.45193246000417,50760.25075056 2025-09-10,04:29:59.000,253,11017900,-795,0,1757478598,15174.986864579994,107.33209725000052,50760.17389224 2025-09-10,04:30:00.000,253,11017733,-795,0,1757478599,15174.899292549999,107.5647185400012,50760.43241568001 2025-09-10,04:30:01.000,253,11017590,-795,0,1757478600,15174.939710409999,107.43078506999882,50760.194853600005 2025-09-10,04:30:02.000,253,11017974,-795,0,1757478601,15174.97339195999,107.46603072000289,50760.460364160004 2025-09-10,04:30:03.000,253,11017726,-795,0,1757478602,15174.892556239989,107.47307985000225,50760.38350584001 2025-09-10,04:30:04.000,253,11017691,-795,0,1757478603,15174.986864579994,107.40258855000138,50760.26472480001 2025-09-10,04:30:05.000,253,11017815,-795,0,1757478604,15174.858874689999,107.40963768000074,50760.00620136 2025-09-10,04:30:06.000,253,11017884,-795,0,1757478605,15174.926237789994,107.50127636999969,50760.15293088 2025-09-10,04:30:07.000,253,11017808,-795,0,1757478606,15174.858874689999,107.54357115000312,50760.20882784 2025-09-10,04:30:08.000,253,11017982,-795,0,1757478607,15174.91276516999,107.57176767000055,50760.50228688001 2025-09-10,04:30:09.000,253,11017814,-795,0,1757478608,15174.865610999994,107.57881679999991,50760.20882784 2025-09-10,04:30:10.000,253,11017865,-795,0,1757478609,15174.899292549999,107.74094678999973,50760.313634640006 2025-09-10,04:30:11.000,253,11017923,-795,0,1757478610,15174.872347309989,107.6281607100027,50760.33459600001 2025-09-10,04:30:12.000,253,11017751,-795,0,1757478611,15175.01380981999,107.726848530001,50760.13196952 2025-09-10,04:30:13.000,253,11017729,-795,0,1757478612,15174.825193139994,107.80438896000123,50760.292673280004 2025-09-10,04:30:14.000,253,11017578,-795,0,1757478613,15174.831929449989,107.71979940000165,50760.39748008 2025-09-10,04:30:15.000,253,11017571,-795,0,1757478614,15174.838665759999,107.64930810000078,50760.10402104 2025-09-10,04:30:16.000,253,11017682,-795,0,1757478615,15174.91276516999,107.68455375000485,50760.362544480005 2025-09-10,04:30:17.000,253,11017683,-795,0,1757478616,15174.879083619999,107.70570114000293,50760.30664752001 2025-09-10,04:30:18.000,253,11017728,-795,0,1757478617,15174.946446719994,107.7761924400038,50760.45337704001 2025-09-10,04:30:19.000,253,11017710,-795,0,1757478618,15174.946446719994,107.8748802600021,50760.25075056 2025-09-10,04:30:20.000,253,11017718,-795,0,1757478619,15174.919501479999,107.88897852000082,50760.38350584001 2025-09-10,04:30:21.000,253,11017739,-795,0,1757478620,15174.926237789994,107.6281607100027,50760.42542856 2025-09-10,04:30:22.000,253,11017780,-795,0,1757478621,15174.906028859994,107.70570114000293,50760.41844144 2025-09-10,04:30:23.000,253,11017760,-795,0,1757478622,15174.852138379989,107.70570114000293,50760.33459600001 2025-09-10,04:30:24.000,253,11017725,-795,0,1757478623,15174.919501479999,107.80438896000123,50760.21581496001 2025-09-10,04:30:25.000,253,11017836,-795,0,1757478624,15174.710675869988,107.59996418999799,50759.978252880006 2025-09-10,04:30:26.000,253,11017740,-795,0,1757478625,15174.791511589989,107.55766941000184,50760.2996604 2025-09-10,04:30:27.000,253,11017658,-795,0,1757478626,15174.757830039998,107.60701332000463,50760.30664752001 2025-09-10,04:30:28.000,253,11017784,-795,0,1757478627,15174.818456829998,107.53652202000376,50760.23677632001 2025-09-10,04:30:29.000,253,11017677,-795,0,1757478628,15174.825193139994,107.67750461999822,50760.26472480001 2025-09-10,04:30:30.000,253,11017975,-795,0,1757478629,15174.946446719994,107.58586592999927,50760.34158312 2025-09-10,04:30:31.000,253,11017664,-795,0,1757478630,15174.872347309989,107.76914331000444,50760.2996604 2025-09-10,04:30:32.000,253,11017831,-795,0,1757478631,15174.757830039998,107.65635723000014,50760.257737679996 2025-09-10,04:30:33.000,253,11017455,-795,0,1757478632,15174.751093729988,107.59996418999799,50760.159918 2025-09-10,04:30:34.000,253,11017732,-795,0,1757478633,15174.778038969998,107.50832549999905,50760.26472480001 2025-09-10,04:30:35.000,253,11017894,-795,0,1757478634,15174.717412179998,107.50832549999905,50760.11100816 2025-09-10,04:30:36.000,253,11017735,-795,0,1757478635,15174.791511589989,107.58586592999927,50760.292673280004 2025-09-10,04:30:37.000,253,11017855,-795,0,1757478636,15174.845402069994,107.55766941000184,50760.27171192 2025-09-10,04:30:38.000,253,11017638,-795,0,1757478637,15174.845402069994,107.57881679999991,50760.20882784 2025-09-10,04:30:39.000,253,11017679,-795,0,1757478638,15174.838665759999,107.48717811000097,50760.2297892 2025-09-10,04:30:40.000,253,11017818,-795,0,1757478639,15174.831929449989,107.44488333000481,50760.124982400004 2025-09-10,04:30:41.000,253,11017700,-795,0,1757478640,15174.703939559993,107.48717811000097,50760.090046799996 2025-09-10,04:30:42.000,253,11017748,-795,0,1757478641,15174.690466939988,107.6634063599995,50760.15293088 2025-09-10,04:30:43.000,253,11017716,-795,0,1757478642,15174.724148489993,107.5294728900044,50760.21581496001 2025-09-10,04:30:44.000,253,11017870,-795,0,1757478643,15174.643312769993,107.48717811000097,50760.20184072 2025-09-10,04:30:45.000,253,11017684,-795,0,1757478644,15174.501850259992,107.55766941000184,50759.859471840005 2025-09-10,04:30:46.000,253,11017898,-795,0,1757478645,15174.555740739997,107.65635723000014,50760.06209832 2025-09-10,04:30:47.000,253,11017638,-795,0,1757478646,15174.643312769993,107.59291505999863,50760.09703392001 2025-09-10,04:30:48.000,253,11017859,-795,0,1757478647,15174.623103839993,107.61406245000398,50760.090046799996 2025-09-10,04:30:49.000,253,11017600,-795,0,1757478648,15174.650049079988,107.68455375000485,50760.06908544001 2025-09-10,04:30:50.000,253,11017857,-795,0,1757478649,15174.602894909993,107.63520984000206,50759.99222712 2025-09-10,04:30:51.000,253,11017644,-795,0,1757478650,15174.582685979993,107.71275027000229,50760.04812408001 2025-09-10,04:30:52.000,253,11017894,-795,0,1757478651,15174.582685979993,107.67045548999886,50760.09703392001 2025-09-10,04:30:53.000,253,11017715,-795,0,1757478652,15174.596158599998,107.70570114000293,50760.0551112 2025-09-10,04:30:54.000,253,11017666,-795,0,1757478653,15174.515322879997,107.71979940000165,50760.06209832 2025-09-10,04:30:55.000,253,11017552,-795,0,1757478654,15174.528795500002,107.726848530001,50759.79658776 2025-09-10,04:30:56.000,253,11017761,-795,0,1757478655,15174.542268119993,107.64225897000142,50759.99222712 2025-09-10,04:30:57.000,253,11017559,-795,0,1757478656,15174.582685979993,107.68455375000485,50759.93633016 2025-09-10,04:30:58.000,253,11017660,-795,0,1757478657,15174.575949669997,107.74799591999908,50759.97126576001 2025-09-10,04:30:59.000,253,11017691,-795,0,1757478658,15174.697203249998,107.71275027000229,50759.94331728 2025-09-10,04:31:00.000,253,11017664,-795,0,1757478659,15174.670258009988,107.726848530001,50760.06908544001 2025-09-10,04:31:01.000,253,11017780,-795,0,1757478660,15174.643312769993,107.67045548999886,50760.15293088 2025-09-10,04:31:02.000,253,11017687,-795,0,1757478661,15174.663521699993,107.50127636999969,50760.09703392001 2025-09-10,04:31:03.000,253,11017748,-795,0,1757478662,15174.596158599998,107.68455375000485,50760.02017560001 2025-09-10,04:31:04.000,253,11017802,-795,0,1757478663,15174.609631220002,107.63520984000206,50760.08305968 2025-09-10,04:31:25.000,253,11017804,-795,0,1757478684,15174.407541920002,107.7761924400038,50759.691780960005 2025-09-10,04:31:26.000,253,11017575,-795,0,1757478685,15174.360387749992,107.81143809000059,50759.5310772 2025-09-10,04:31:27.000,253,11017605,-795,0,1757478686,15174.421014539992,107.74094678999973,50759.51710296001 2025-09-10,04:31:28.000,253,11017528,-795,0,1757478687,15174.501850259992,107.75504504999844,50759.89440744 2025-09-10,04:31:29.000,253,11017736,-795,0,1757478688,15174.683730629993,107.79029070000252,50760.20184072 2025-09-10,04:31:30.000,253,11017660,-795,0,1757478689,15174.623103839993,107.76914331000444,50760.34857024 2025-09-10,04:31:31.000,253,11017736,-795,0,1757478690,15174.710675869988,107.7620941799978,50760.30664752001 2025-09-10,04:31:32.000,253,11017695,-795,0,1757478691,15174.703939559993,107.67750461999822,50760.145943760006 2025-09-10,04:31:33.000,253,11017750,-795,0,1757478692,15174.602894909993,107.61406245000398,50760.27171192 2025-09-10,04:31:34.000,253,11017667,-795,0,1757478693,15174.636576459998,107.68455375000485,50760.21581496001 2025-09-10,04:31:35.000,253,11017772,-795,0,1757478694,15174.333442509997,107.6634063599995,50759.621909760004 2025-09-10,04:31:36.000,253,11017793,-795,0,1757478695,15174.380596679992,107.50832549999905,50759.49614160001 2025-09-10,04:31:37.000,253,11017721,-795,0,1757478696,15174.380596679992,107.57881679999991,50759.38434768 2025-09-10,04:31:38.000,253,11017766,-795,0,1757478697,15174.360387749992,107.55062028000248,50759.62889688 2025-09-10,04:31:39.000,253,11017900,-795,0,1757478698,15174.421014539992,107.53652202000376,50759.62889688 2025-09-10,04:31:40.000,253,11017855,-795,0,1757478699,15174.441223469992,107.5647185400012,50759.63588400001 2025-09-10,04:31:41.000,253,11017552,-795,0,1757478700,15174.461432399992,107.6634063599995,50759.64985824 2025-09-10,04:31:42.000,253,11017701,-795,0,1757478701,15174.481641329992,107.48012898000161,50759.86645896 2025-09-10,04:31:43.000,253,11017668,-795,0,1757478702,15174.373860369997,107.36029376999795,50759.642871120006 2025-09-10,04:31:44.000,253,11017759,-795,0,1757478703,15174.468168710002,107.54357115000312,50759.56601280001 2025-09-10,04:31:45.000,253,11017744,-795,0,1757478704,15174.353651439997,107.71275027000229,50759.454218880004 2025-09-10,04:31:46.000,253,11017725,-795,0,1757478705,15174.279552029991,107.6281607100027,50759.62889688 2025-09-10,04:31:47.000,253,11017676,-795,0,1757478706,15174.380596679992,107.7620941799978,50759.524090080005 2025-09-10,04:31:48.000,253,11017848,-795,0,1757478707,15174.286288340001,107.63520984000206,50759.65684536 2025-09-10,04:31:49.000,253,11017840,-795,0,1757478708,15174.367124060002,107.726848530001,50759.62889688 2025-09-10,04:31:50.000,253,11017829,-795,0,1757478709,15174.387332990002,107.83258547999867,50759.62889688 2025-09-10,04:31:51.000,253,11017644,-795,0,1757478710,15174.373860369997,107.74799591999908,50759.405309040005 2025-09-10,04:31:52.000,253,11017639,-795,0,1757478711,15174.299760959992,107.88192939000146,50759.51710296001 2025-09-10,04:31:53.000,253,11017814,-795,0,1757478712,15174.340178819992,107.91717503999826,50759.62889688 2025-09-10,04:31:54.000,253,11017890,-795,0,1757478713,15174.387332990002,107.93127330000425,50759.66383248001 2025-09-10,04:31:55.000,253,11017670,-795,0,1757478714,15174.171771069996,107.83258547999867,50759.42627040001 2025-09-10,04:31:56.000,253,11017687,-795,0,1757478715,15174.252606789996,107.81143809000059,50759.3214636 2025-09-10,04:31:57.000,253,11017827,-795,0,1757478716,15174.266079410001,107.71275027000229,50759.54505144001 2025-09-10,04:31:58.000,253,11017764,-795,0,1757478717,15174.367124060002,107.89602765000018,50759.48216736 2025-09-10,04:31:59.000,253,11017653,-795,0,1757478718,15174.340178819992,107.86078200000338,50759.49614160001 2025-09-10,04:32:00.000,253,11017674,-795,0,1757478719,15174.367124060002,107.83963460999803,50759.55203856 2025-09-10,04:32:01.000,253,11017801,-795,0,1757478720,15174.286288340001,107.79029070000252,50759.586974159996 2025-09-10,04:32:02.000,253,11017850,-795,0,1757478721,15174.340178819992,107.86078200000338,50759.57998704 2025-09-10,04:32:03.000,253,11017804,-795,0,1757478722,15174.340178819992,107.69865201000357,50759.419283279996 2025-09-10,04:32:04.000,253,11017786,-795,0,1757478723,15174.360387749992,107.81848721999995,50759.48216736 2025-09-10,04:32:05.000,253,11017796,-795,0,1757478724,15174.286288340001,107.78324157000316,50759.37037344 2025-09-10,04:32:06.000,253,11017808,-795,0,1757478725,15174.333442509997,107.88897852000082,50759.49614160001 2025-09-10,04:32:07.000,253,11017615,-795,0,1757478726,15174.346915130001,107.79029070000252,50759.51011584 2025-09-10,04:32:08.000,253,11017619,-795,0,1757478727,15174.353651439997,107.9101259099989,50759.53806432 2025-09-10,04:32:09.000,253,11017657,-795,0,1757478728,15174.279552029991,107.80438896000123,50759.586974159996 2025-09-10,04:32:10.000,253,11017837,-795,0,1757478729,15174.333442509997,107.76914331000444,50759.524090080005 2025-09-10,04:32:11.000,253,11017675,-795,0,1757478730,15174.441223469992,107.94537156000297,50759.39832192001 2025-09-10,04:32:12.000,253,11017652,-795,0,1757478731,15174.326706200001,107.76914331000444,50759.454218880004 2025-09-10,04:32:13.000,253,11017770,-795,0,1757478732,15174.414278229997,107.83963460999803,50759.53806432 2025-09-10,04:32:14.000,253,11017559,-795,0,1757478733,15174.326706200001,107.85373287000402,50759.44024464 2025-09-10,04:32:15.000,253,11017680,-795,0,1757478734,15174.252606789996,107.88192939000146,50759.33543784 2025-09-10,04:32:16.000,253,11017797,-795,0,1757478735,15174.319969889992,107.86078200000338,50759.59396128001 2025-09-10,04:32:17.000,253,11017776,-795,0,1757478736,15174.447959780002,107.7761924400038,50759.63588400001 2025-09-10,04:32:18.000,253,11017702,-795,0,1757478737,15174.346915130001,108.0229119900032,50759.44024464 2025-09-10,04:32:19.000,253,11017631,-795,0,1757478738,15174.380596679992,107.93832243000361,50759.461206 2025-09-10,04:32:20.000,253,11017856,-795,0,1757478739,15174.279552029991,107.90307677999954,50759.524090080005 2025-09-10,04:32:21.000,253,11017743,-795,0,1757478740,15174.333442509997,108.0229119900032,50759.55203856 2025-09-10,04:32:22.000,253,11017736,-795,0,1757478741,15174.394069299997,108.07930502999807,50759.44024464 2025-09-10,04:32:23.000,253,11017779,-795,0,1757478742,15174.400805609992,108.0229119900032,50759.36338632 2025-09-10,04:32:24.000,253,11017842,-795,0,1757478743,15174.346915130001,108.00176459999784,50759.46819312001 2025-09-10,04:32:25.000,253,11017785,-795,0,1757478744,15174.225661550001,107.88897852000082,50759.3913348 2025-09-10,04:32:26.000,253,11017757,-795,0,1757478745,15174.272815719996,108.0229119900032,50759.356399200005 2025-09-10,04:32:27.000,253,11017569,-795,0,1757478746,15174.414278229997,108.00176459999784,50759.50312872 2025-09-10,04:32:28.000,253,11017826,-795,0,1757478747,15174.400805609992,108.05110851000063,50759.50312872 2025-09-10,04:32:29.000,253,11017963,-795,0,1757478748,15174.373860369997,107.8748802600021,50759.50312872 2025-09-10,04:32:30.000,253,11017744,-795,0,1757478749,15174.333442509997,108.0229119900032,50759.36338632 2025-09-10,04:32:31.000,253,11017754,-795,0,1757478750,15174.353651439997,107.88897852000082,50759.41229616 2025-09-10,04:32:32.000,253,11017835,-795,0,1757478751,15174.427750850002,107.93127330000425,50759.43325752 2025-09-10,04:32:33.000,253,11017719,-795,0,1757478752,15174.313233579996,107.99471546999848,50759.44723176001 2025-09-10,04:32:34.000,253,11017799,-795,0,1757478753,15174.400805609992,107.96651895000105,50759.25857952001 2025-09-10,04:32:35.000,253,11017930,-795,0,1757478754,15174.232397859996,107.9735680800004,50759.22364392 2025-09-10,04:32:36.000,253,11017834,-795,0,1757478755,15174.387332990002,107.95946982000169,50759.44723176001 2025-09-10,04:32:37.000,253,11017714,-795,0,1757478756,15174.360387749992,108.00176459999784,50759.33543784 2025-09-10,04:32:38.000,253,11017854,-795,0,1757478757,15174.266079410001,107.9735680800004,50759.307489360006 2025-09-10,04:32:39.000,253,11017811,-795,0,1757478758,15174.346915130001,108.03701025000191,50759.37736056001 2025-09-10,04:32:40.000,253,11017807,-795,0,1757478759,15174.380596679992,108.0229119900032,50759.36338632 2025-09-10,04:32:41.000,253,11017782,-795,0,1757478760,15174.387332990002,108.05110851000063,50759.32845072001 2025-09-10,04:32:42.000,253,11017469,-795,0,1757478761,15174.360387749992,107.96651895000105,50759.286528000004 2025-09-10,04:32:43.000,253,11017808,-795,0,1757478762,15174.346915130001,108.03701025000191,50759.16774696 2025-09-10,04:32:44.000,253,11017698,-795,0,1757478763,15174.286288340001,108.02996112000255,50759.37037344 2025-09-10,04:32:45.000,253,11017952,-795,0,1757478764,15174.245870480001,108.00881373000448,50759.11185000001 2025-09-10,04:32:46.000,253,11017635,-795,0,1757478765,15174.407541920002,108.00881373000448,50759.34242496 2025-09-10,04:32:47.000,253,11017547,-795,0,1757478766,15174.333442509997,108.11455068000214,50759.188708320005 2025-09-10,04:32:48.000,253,11017914,-795,0,1757478767,15174.293024649996,107.98766633999912,50759.307489360006 2025-09-10,04:32:49.000,253,11017889,-795,0,1757478768,15174.353651439997,108.03701025000191,50759.33543784 2025-09-10,04:32:50.000,253,11017794,-795,0,1757478769,15174.373860369997,108.00881373000448,50759.286528000004 2025-09-10,04:32:51.000,253,11017775,-795,0,1757478770,15174.245870480001,108.13569807000022,50759.32845072001 2025-09-10,04:32:52.000,253,11017762,-795,0,1757478771,15174.346915130001,108.09340329000406,50759.10486288 2025-09-10,04:32:53.000,253,11017716,-795,0,1757478772,15174.346915130001,107.95946982000169,50759.3214636 2025-09-10,04:32:54.000,253,11017772,-795,0,1757478773,15174.313233579996,108.05110851000063,50759.454218880004 2025-09-10,04:32:55.000,253,11017695,-795,0,1757478774,15174.198716309991,107.93832243000361,50759.22364392 2025-09-10,04:32:56.000,253,11017717,-795,0,1757478775,15174.319969889992,107.95946982000169,50759.32845072001 2025-09-10,04:32:57.000,253,11017913,-795,0,1757478776,15174.266079410001,108.01586286000384,50759.419283279996 2025-09-10,04:32:58.000,253,11017683,-795,0,1757478777,15174.286288340001,108.05815763999999,50759.44024464 2025-09-10,04:32:59.000,253,11017689,-795,0,1757478778,15174.319969889992,108.04405938000127,50759.34941208001 2025-09-10,04:33:00.000,253,11017852,-795,0,1757478779,15174.326706200001,107.9735680800004,50759.51011584 2025-09-10,04:33:01.000,253,11017830,-795,0,1757478780,15174.259343099991,107.95242069000233,50759.49614160001 2025-09-10,04:33:02.000,253,11017707,-795,0,1757478781,15174.293024649996,108.05815763999999,50759.475180240006 2025-09-10,04:33:03.000,253,11017787,-795,0,1757478782,15174.421014539992,108.0229119900032,50759.57998704 2025-09-10,04:33:04.000,253,11017694,-795,0,1757478783,15174.326706200001,108.00881373000448,50759.51710296001 2025-09-10,04:33:05.000,253,11017916,-795,0,1757478784,15174.239134169991,108.14274719999958,50759.19569544 2025-09-10,04:33:06.000,253,11017858,-795,0,1757478785,15174.319969889992,108.17799285000365,50759.44024464 2025-09-10,04:33:07.000,253,11017821,-795,0,1757478786,15174.299760959992,107.99471546999848,50759.3913348 2025-09-10,04:33:08.000,253,11017594,-795,0,1757478787,15174.272815719996,108.19209111000237,50759.419283279996 2025-09-10,04:33:09.000,253,11017814,-795,0,1757478788,15174.20545262,108.27668067000195,50759.34941208001 2025-09-10,04:33:10.000,253,11017908,-795,0,1757478789,15174.252606789996,108.24143501999788,50759.454218880004 2025-09-10,04:33:11.000,253,11017868,-795,0,1757478790,15174.20545262,108.185041980003,50759.475180240006 2025-09-10,04:33:12.000,253,11017811,-795,0,1757478791,15174.353651439997,108.22733675999916,50759.34242496 2025-09-10,04:33:13.000,253,11017783,-795,0,1757478792,15174.293024649996,108.29077893000067,50759.16075984001 2025-09-10,04:33:14.000,253,11017972,-795,0,1757478793,15174.252606789996,108.1568454599983,50759.251592399996 2025-09-10,04:33:15.000,253,11017832,-795,0,1757478794,15174.279552029991,108.17094372000429,50759.15377272 2025-09-10,04:33:16.000,253,11017793,-795,0,1757478795,15174.225661550001,108.19209111000237,50759.29351512 2025-09-10,04:33:17.000,253,11017606,-795,0,1757478796,15174.313233579996,108.1568454599983,50759.31447648 2025-09-10,04:33:18.000,253,11017671,-795,0,1757478797,15174.400805609992,108.29077893000067,50759.37037344 2025-09-10,04:33:19.000,253,11017790,-795,0,1757478798,15174.387332990002,108.16389458999765,50759.37736056001 2025-09-10,04:33:20.000,253,11017654,-795,0,1757478799,15174.279552029991,108.19914024000173,50759.48915448 2025-09-10,04:33:21.000,253,11017878,-795,0,1757478800,15174.333442509997,108.1568454599983,50759.43325752 2025-09-10,04:33:22.000,253,11017925,-795,0,1757478801,15174.387332990002,108.02996112000255,50759.3913348 2025-09-10,04:33:23.000,253,11017909,-795,0,1757478802,15174.360387749992,108.185041980003,50759.37037344 2025-09-10,04:33:24.000,253,11017623,-795,0,1757478803,15174.353651439997,108.07930502999807,50759.30050224001 2025-09-10,04:33:25.000,253,11017596,-795,0,1757478804,15174.252606789996,108.10750155000278,50759.02800456 2025-09-10,04:33:26.000,253,11017676,-795,0,1757478805,15174.313233579996,108.14274719999958,50759.3913348 2025-09-10,04:33:27.000,253,11017562,-795,0,1757478806,15174.293024649996,108.17799285000365,50759.188708320005 2025-09-10,04:33:28.000,253,11017615,-795,0,1757478807,15174.346915130001,108.20618937000108,50759.23063104001 2025-09-10,04:33:29.000,253,11017823,-795,0,1757478808,15174.198716309991,108.17799285000365,50759.27255376 2025-09-10,04:33:30.000,253,11017766,-795,0,1757478809,15174.367124060002,108.06520676999935,50759.23063104001 2025-09-10,04:33:31.000,253,11017677,-795,0,1757478810,15174.191979999996,108.24143501999788,50759.3214636 2025-09-10,04:33:32.000,253,11017720,-795,0,1757478811,15174.232397859996,108.24143501999788,50759.34941208001 2025-09-10,04:33:33.000,253,11017891,-795,0,1757478812,15174.232397859996,108.1568454599983,50759.29351512 2025-09-10,04:33:34.000,253,11017639,-795,0,1757478813,15174.272815719996,108.17094372000429,50759.19569544 2025-09-10,04:33:35.000,253,11017682,-795,0,1757478814,15174.151562139996,108.12864894000086,50758.951146240004 2025-09-10,04:33:36.000,253,11017584,-795,0,1757478815,15174.212188929996,108.20618937000108,50759.23063104001 2025-09-10,04:33:37.000,253,11017900,-795,0,1757478816,15174.1246169,108.16389458999765,50759.33543784 2025-09-10,04:33:38.000,253,11017877,-795,0,1757478817,15174.407541920002,108.35422110000218,50759.36338632 2025-09-10,04:33:39.000,253,11017921,-795,0,1757478818,15174.198716309991,108.16389458999765,50759.237618160005 2025-09-10,04:33:40.000,253,11017728,-795,0,1757478819,15174.427750850002,108.21323850000044,50759.1467856 2025-09-10,04:33:41.000,253,11017818,-795,0,1757478820,15174.427750850002,108.24848415000451,50759.09787576 2025-09-10,04:33:42.000,253,11017711,-795,0,1757478821,15174.407541920002,108.24848415000451,50759.0769144 2025-09-10,04:33:43.000,253,11017787,-795,0,1757478822,15174.373860369997,108.09340329000406,50759.069927280005 2025-09-10,04:33:44.000,253,11017588,-795,0,1757478823,15174.353651439997,108.10750155000278,50759.27954088001 2025-09-10,04:33:45.000,253,11017771,-795,0,1757478824,15174.340178819992,108.25553328000387,50758.972107600006 2025-09-10,04:33:46.000,253,11017726,-795,0,1757478825,15174.468168710002,108.19209111000237,50759.118837120004 2025-09-10,04:33:47.000,253,11017793,-795,0,1757478826,15174.326706200001,108.16389458999765,50759.06294016001 2025-09-10,04:33:48.000,253,11017788,-795,0,1757478827,15174.508586570002,108.19914024000173,50759.13281136001 2025-09-10,04:33:49.000,253,11017687,-795,0,1757478828,15174.306497270001,108.07930502999807,50759.26556664 2025-09-10,04:33:50.000,253,11017692,-795,0,1757478829,15174.346915130001,108.10045242000342,50759.237618160005 2025-09-10,04:33:51.000,253,11017786,-795,0,1757478830,15174.373860369997,108.11455068000214,50759.09088864001 2025-09-10,04:33:52.000,253,11017912,-795,0,1757478831,15174.380596679992,108.05110851000063,50759.0769144 2025-09-10,04:33:53.000,253,11017601,-795,0,1757478832,15174.367124060002,108.24143501999788,50759.02800456 2025-09-10,04:33:54.000,253,11017700,-795,0,1757478833,15174.373860369997,108.14979632999894,50759.04896592 2025-09-10,04:33:55.000,253,11017854,-795,0,1757478834,15174.306497270001,108.17799285000365,50759.0769144 2025-09-10,04:33:56.000,253,11017873,-795,0,1757478835,15174.387332990002,108.07225589999871,50759.27954088001 2025-09-10,04:33:57.000,253,11017860,-795,0,1757478836,15174.400805609992,108.14274719999958,50759.04197880001 2025-09-10,04:33:58.000,253,11017880,-795,0,1757478837,15174.380596679992,108.04405938000127,50759.083901519996 2025-09-10,04:33:59.000,253,11017783,-795,0,1757478838,15174.373860369997,108.11455068000214,50759.03499168 2025-09-10,04:34:00.000,253,11017741,-795,0,1757478839,15174.373860369997,108.12864894000086,50759.12582424 2025-09-10,04:34:01.000,253,11017702,-795,0,1757478840,15174.373860369997,108.0863541600047,50759.09088864001 2025-09-10,04:34:02.000,253,11017543,-795,0,1757478841,15174.454696089997,108.31192631999875,50759.16774696 2025-09-10,04:34:03.000,253,11017705,-795,0,1757478842,15174.461432399992,108.1568454599983,50759.069927280005 2025-09-10,04:34:04.000,253,11017776,-795,0,1757478843,15174.421014539992,108.17799285000365,50759.11185000001 2025-09-10,04:34:05.000,253,11017681,-795,0,1757478844,15174.272815719996,108.05815763999999,50758.71358416 2025-09-10,04:34:06.000,253,11017800,-795,0,1757478845,15174.468168710002,108.30487718999939,50759.04197880001 2025-09-10,04:34:07.000,253,11017704,-795,0,1757478846,15174.501850259992,108.23438588999852,50759.10486288 2025-09-10,04:34:08.000,253,11017779,-795,0,1757478847,15174.421014539992,108.2202876299998,50759.021017440005 2025-09-10,04:34:09.000,253,11017802,-795,0,1757478848,15174.454696089997,108.2202876299998,50758.92319776001 2025-09-10,04:34:10.000,253,11017896,-795,0,1757478849,15174.562477049993,108.29782806000003,50759.04896592 2025-09-10,04:34:11.000,253,11017822,-795,0,1757478850,15174.447959780002,108.32602458000474,50759.03499168 2025-09-10,04:34:12.000,253,11017512,-795,0,1757478851,15174.555740739997,108.40356500999769,50759.04197880001 2025-09-10,04:34:13.000,253,11018040,-795,0,1757478852,15174.488377640002,108.39651587999833,50759.237618160005 2025-09-10,04:34:14.000,253,11017736,-795,0,1757478853,15174.427750850002,108.35422110000218,50759.1467856 2025-09-10,04:34:15.000,253,11017908,-795,0,1757478854,15174.407541920002,108.32602458000474,50759.01403032001 2025-09-10,04:34:16.000,253,11017870,-795,0,1757478855,15174.441223469992,108.31192631999875,50759.11185000001 2025-09-10,04:34:17.000,253,11017887,-795,0,1757478856,15174.495113949997,108.43881066000176,50759.118837120004 2025-09-10,04:34:18.000,253,11017759,-795,0,1757478857,15174.501850259992,108.41766327000369,50759.12582424 2025-09-10,04:34:19.000,253,11017724,-795,0,1757478858,15174.501850259992,108.26258241000323,50759.17473408 2025-09-10,04:34:20.000,253,11017771,-795,0,1757478859,15174.441223469992,108.48110543999792,50759.09088864001 2025-09-10,04:34:21.000,253,11017842,-795,0,1757478860,15174.535531809997,108.37536849000026,50759.04896592 2025-09-10,04:34:22.000,253,11017880,-795,0,1757478861,15174.501850259992,108.43881066000176,50759.06294016001 2025-09-10,04:34:23.000,253,11017730,-795,0,1757478862,15174.434487159997,108.48110543999792,50758.92319776001 2025-09-10,04:34:24.000,253,11017783,-795,0,1757478863,15174.360387749992,108.47405630999856,50759.16075984001 2025-09-10,04:34:25.000,253,11017651,-795,0,1757478864,15174.266079410001,108.42471240000305,50758.81140384 2025-09-10,04:34:26.000,253,11017792,-795,0,1757478865,15174.394069299997,108.55864586999814,50758.98608184 2025-09-10,04:34:27.000,253,11017552,-795,0,1757478866,15174.468168710002,108.62208803999965,50759.083901519996 2025-09-10,04:34:28.000,253,11017919,-795,0,1757478867,15174.508586570002,108.7771689000001,50759.22364392 2025-09-10,04:34:29.000,253,11017766,-795,0,1757478868,15174.421014539992,108.67143195000244,50759.00005608 2025-09-10,04:34:30.000,253,11017769,-795,0,1757478869,15174.360387749992,108.8265128100029,50759.19569544 2025-09-10,04:34:31.000,253,11017763,-795,0,1757478870,15174.441223469992,108.86175845999969,50759.188708320005 2025-09-10,04:34:32.000,253,11017864,-795,0,1757478871,15174.447959780002,108.60094065000158,50759.139798480006 2025-09-10,04:34:33.000,253,11017701,-795,0,1757478872,15174.508586570002,108.81946368000354,50759.083901519996 2025-09-10,04:34:34.000,253,11017909,-795,0,1757478873,15174.333442509997,108.81241455000418,50759.19569544 2025-09-10,04:34:35.000,253,11017863,-795,0,1757478874,15174.313233579996,108.79126715999882,50758.916210639996 2025-09-10,04:34:36.000,253,11017680,-795,0,1757478875,15174.468168710002,108.76307064000139,50759.237618160005 2025-09-10,04:34:37.000,253,11017827,-795,0,1757478876,15174.394069299997,108.81946368000354,50759.139798480006 2025-09-10,04:34:38.000,253,11017787,-795,0,1757478877,15174.441223469992,108.90405324000312,50759.069927280005 2025-09-10,04:34:39.000,253,11017979,-795,0,1757478878,15174.468168710002,108.79831628999818,50759.03499168 2025-09-10,04:34:40.000,253,11017591,-795,0,1757478879,15174.447959780002,108.8899549800044,50759.13281136001 2025-09-10,04:34:41.000,253,11017809,-795,0,1757478880,15174.447959780002,108.93929888999992,50759.139798480006 2025-09-10,04:34:42.000,253,11017791,-795,0,1757478881,15174.474905019997,108.84061107000161,50759.13281136001 2025-09-10,04:34:43.000,253,11017577,-795,0,1757478882,15174.549004430002,108.9252006300012,50759.10486288 2025-09-10,04:34:44.000,253,11017720,-795,0,1757478883,15174.515322879997,108.80536542000482,50759.118837120004 2025-09-10,04:34:45.000,253,11017962,-795,0,1757478884,15174.407541920002,108.79126715999882,50758.804416720006 2025-09-10,04:34:46.000,253,11017806,-795,0,1757478885,15174.461432399992,108.81946368000354,50759.09088864001 2025-09-10,04:34:47.000,253,11017816,-795,0,1757478886,15174.596158599998,108.93224976000056,50759.00005608 2025-09-10,04:34:48.000,253,11017685,-795,0,1757478887,15174.522059189992,108.89700411000376,50759.083901519996 2025-09-10,04:34:49.000,253,11018039,-795,0,1757478888,15174.575949669997,108.83356194000226,50759.118837120004 2025-09-10,04:34:50.000,253,11017905,-795,0,1757478889,15174.582685979993,108.95339714999864,50759.00005608 2025-09-10,04:34:51.000,253,11017546,-795,0,1757478890,15174.508586570002,108.91110237000248,50759.118837120004 2025-09-10,04:34:52.000,253,11017714,-795,0,1757478891,15174.501850259992,108.9252006300012,50759.05595304 2025-09-10,04:34:53.000,253,11017881,-795,0,1757478892,15174.474905019997,108.97454454000399,50759.05595304 2025-09-10,04:34:54.000,253,11017704,-795,0,1757478893,15174.454696089997,108.99569193000207,50759.09787576 2025-09-10,04:34:55.000,253,11017639,-795,0,1757478894,15174.400805609992,108.79831628999818,50758.937172 2025-09-10,04:34:56.000,253,11017705,-795,0,1757478895,15174.549004430002,109.05913410000358,50759.069927280005 2025-09-10,04:34:57.000,253,11017834,-795,0,1757478896,15174.474905019997,108.90405324000312,50758.98608184 2025-09-10,04:34:58.000,253,11017777,-795,0,1757478897,15174.549004430002,109.08028149000165,50759.09088864001 2025-09-10,04:34:59.000,253,11017846,-795,0,1757478898,15174.380596679992,109.11552713999845,50759.20268256 2025-09-10,04:35:00.000,253,11017707,-795,0,1757478899,15174.542268119993,109.08733062000101,50759.09787576 2025-09-10,04:35:01.000,253,11017678,-795,0,1757478900,15174.582685979993,109.14372366000316,50759.09787576 2025-09-10,04:35:02.000,253,11017679,-795,0,1757478901,15174.454696089997,109.10847800999909,50759.11185000001 2025-09-10,04:35:03.000,253,11017848,-795,0,1757478902,15174.495113949997,109.12257626999781,50759.083901519996 2025-09-10,04:35:04.000,253,11017551,-795,0,1757478903,15174.562477049993,109.20716583000467,50759.09787576 2025-09-10,04:35:05.000,253,11017732,-795,0,1757478904,15174.441223469992,109.22126409000339,50758.72057128 2025-09-10,04:35:06.000,253,11017927,-795,0,1757478905,15174.522059189992,109.15782192000188,50759.237618160005 2025-09-10,04:35:07.000,253,11017757,-795,0,1757478906,15174.703939559993,109.25650974000018,50759.19569544 2025-09-10,04:35:08.000,253,11017763,-795,0,1757478907,15174.636576459998,109.2847062600049,50758.96512048001 2025-09-10,04:35:09.000,253,11017828,-795,0,1757478908,15174.602894909993,109.17896930999996,50759.00005608 2025-09-10,04:35:10.000,253,11017753,-795,0,1757478909,15174.670258009988,109.2353623500021,50758.87428792001 2025-09-10,04:35:11.000,253,11017769,-795,0,1757478910,15174.643312769993,109.19306756999868,50759.12582424 2025-09-10,04:35:12.000,253,11017840,-795,0,1757478911,15174.629840149988,109.21421496000403,50759.16774696 2025-09-10,04:35:13.000,253,11017823,-795,0,1757478912,15174.656785389998,109.20716583000467,50758.99306896001 2025-09-10,04:35:14.000,253,11017751,-795,0,1757478913,15174.623103839993,109.22831322000275,50759.00005608 2025-09-10,04:35:15.000,253,11017614,-795,0,1757478914,15174.461432399992,109.2706079999989,50758.74153264 2025-09-10,04:35:16.000,253,11017913,-795,0,1757478915,15174.528795500002,109.27765712999826,50759.1467856 2025-09-10,04:35:17.000,253,11017440,-795,0,1757478916,15174.589422290002,109.14372366000316,50759.11185000001 2025-09-10,04:35:18.000,253,11017749,-795,0,1757478917,15174.676994319998,109.2847062600049,50758.99306896001 2025-09-10,04:35:19.000,253,11017674,-795,0,1757478918,15174.683730629993,109.31995191000169,50759.118837120004 2025-09-10,04:35:20.000,253,11017824,-795,0,1757478919,15174.663521699993,109.22831322000275,50759.0769144 2025-09-10,04:35:21.000,253,11017700,-795,0,1757478920,15174.643312769993,109.24946061000082,50759.09787576 2025-09-10,04:35:22.000,253,11017653,-795,0,1757478921,15174.710675869988,109.33405017000041,50758.937172 2025-09-10,04:35:23.000,253,11017754,-795,0,1757478922,15174.629840149988,109.46093451000343,50758.93018488 2025-09-10,04:35:24.000,253,11017685,-795,0,1757478923,15174.629840149988,109.31995191000169,50759.16075984001 2025-09-10,04:35:25.000,253,11017676,-795,0,1757478924,15174.508586570002,109.30585365000297,50758.88127504 2025-09-10,04:35:26.000,253,11017967,-795,0,1757478925,15174.528795500002,109.34109929999977,50759.0070432 2025-09-10,04:35:27.000,253,11017665,-795,0,1757478926,15174.562477049993,109.41863973,50759.01403032001 2025-09-10,04:35:28.000,253,11017859,-795,0,1757478927,15174.670258009988,109.33405017000041,50759.00005608 2025-09-10,04:35:29.000,253,11017789,-795,0,1757478928,15174.703939559993,109.29175539000425,50759.06294016001 2025-09-10,04:35:30.000,253,11017727,-795,0,1757478929,15174.596158599998,109.31290278000233,50759.10486288 2025-09-10,04:35:31.000,253,11017593,-795,0,1757478930,15174.589422290002,109.3833940800032,50758.88826216 2025-09-10,04:35:32.000,253,11017896,-795,0,1757478931,15174.623103839993,109.46093451000343,50759.11185000001 2025-09-10,04:35:33.000,253,11017755,-795,0,1757478932,15174.596158599998,109.47503277000214,50759.05595304 2025-09-10,04:35:34.000,253,11017651,-795,0,1757478933,15174.582685979993,109.49618016000022,50759.02800456 2025-09-10,04:35:35.000,253,11017589,-795,0,1757478934,15174.562477049993,109.43978711999807,50758.82537808001 2025-09-10,04:35:36.000,253,11017660,-795,0,1757478935,15174.683730629993,109.41159060000064,50759.083901519996 2025-09-10,04:35:37.000,253,11017598,-795,0,1757478936,15174.650049079988,109.5173275499983,50759.00005608 2025-09-10,04:35:38.000,253,11017571,-795,0,1757478937,15174.717412179998,109.53847494000365,50759.04197880001 2025-09-10,04:35:39.000,253,11017538,-795,0,1757478938,15174.623103839993,109.57372059000045,50758.90922352 2025-09-10,04:35:40.000,253,11017784,-795,0,1757478939,15174.683730629993,109.45388538000407,50759.20268256 2025-09-10,04:35:41.000,253,11017810,-795,0,1757478940,15174.636576459998,109.48913103000086,50759.118837120004 2025-09-10,04:35:42.000,253,11017744,-795,0,1757478941,15174.623103839993,109.5173275499983,50759.0769144 2025-09-10,04:35:43.000,253,11017865,-795,0,1757478942,15174.730884799988,109.67945753999811,50759.03499168 2025-09-10,04:35:44.000,253,11017864,-795,0,1757478943,15174.616367529998,109.63716276000196,50758.97909472 2025-09-10,04:35:45.000,253,11017638,-795,0,1757478944,15174.508586570002,109.58781884999917,50758.87428792001 2025-09-10,04:35:46.000,253,11017880,-795,0,1757478945,15174.697203249998,109.68650667000475,50759.02800456 2025-09-10,04:35:47.000,253,11017720,-795,0,1757478946,15174.670258009988,109.7640470999977,50759.13281136001 2025-09-10,04:35:48.000,253,11017688,-795,0,1757478947,15174.676994319998,109.72175232000154,50759.11185000001 2025-09-10,04:35:49.000,253,11017709,-795,0,1757478948,15174.562477049993,109.86273492000328,50758.96512048001 2025-09-10,04:35:50.000,253,11017734,-795,0,1757478949,15174.650049079988,109.6301136300026,50759.11185000001 2025-09-10,04:35:51.000,253,11017706,-795,0,1757478950,15174.670258009988,109.59486797999853,50759.20966968001 2025-09-10,04:35:52.000,253,11017773,-795,0,1757478951,15174.515322879997,109.65126102000067,50759.083901519996 2025-09-10,04:35:53.000,253,11017708,-795,0,1757478952,15174.596158599998,109.73585058000026,50759.069927280005 2025-09-10,04:35:54.000,253,11017747,-795,0,1757478953,15174.636576459998,109.82044013999985,50759.09787576 2025-09-10,04:35:55.000,253,11017723,-795,0,1757478954,15174.515322879997,109.70765406000282,50758.92319776001 2025-09-10,04:35:56.000,253,11017634,-795,0,1757478955,15174.596158599998,109.82044013999985,50759.1467856 2025-09-10,04:35:57.000,253,11017902,-795,0,1757478956,15174.602894909993,109.79224362000241,50759.10486288 2025-09-10,04:35:58.000,253,11017790,-795,0,1757478957,15174.501850259992,109.73585058000026,50759.1467856 2025-09-10,04:35:59.000,253,11017844,-795,0,1757478958,15174.508586570002,109.67945753999811,50758.96512048001 2025-09-10,04:36:00.000,253,11017654,-795,0,1757478959,15174.555740739997,109.79929275000177,50758.98608184 2025-09-10,04:36:01.000,253,11017791,-795,0,1757478960,15174.528795500002,109.80634188000113,50758.89524928001 2025-09-10,04:36:02.000,253,11017720,-795,0,1757478961,15174.623103839993,109.74289970999962,50759.03499168 2025-09-10,04:36:03.000,253,11017532,-795,0,1757478962,15174.575949669997,109.79224362000241,50758.98608184 2025-09-10,04:36:04.000,253,11017974,-795,0,1757478963,15174.555740739997,109.77109623000433,50758.92319776001 2025-09-10,04:36:05.000,253,11017640,-795,0,1757478964,15174.522059189992,109.876833180002,50758.65768720001 2025-09-10,04:36:06.000,253,11017749,-795,0,1757478965,15174.670258009988,109.8274892699992,50759.0070432 2025-09-10,04:36:07.000,253,11017782,-795,0,1757478966,15174.650049079988,109.79929275000177,50759.09088864001 2025-09-10,04:36:08.000,253,11017742,-795,0,1757478967,15174.616367529998,109.96847187000094,50758.81140384 2025-09-10,04:36:09.000,253,11017813,-795,0,1757478968,15174.663521699993,109.98257012999966,50758.88826216 2025-09-10,04:36:10.000,253,11017580,-795,0,1757478969,15174.609631220002,109.89093144000071,50758.8673008 2025-09-10,04:36:11.000,253,11017768,-795,0,1757478970,15174.596158599998,109.9402753500035,50758.951146240004 2025-09-10,04:36:12.000,253,11017714,-795,0,1757478971,15174.751093729988,110.04601230000117,50758.972107600006 2025-09-10,04:36:13.000,253,11017707,-795,0,1757478972,15174.751093729988,109.9402753500035,50758.94415912001 2025-09-10,04:36:14.000,253,11017656,-795,0,1757478973,15174.751093729988,109.95437361000222,50758.81839096 2025-09-10,04:36:15.000,253,11017748,-795,0,1757478974,15174.569213360002,110.09535621000396,50758.66467432 2025-09-10,04:36:16.000,253,11017601,-795,0,1757478975,15174.751093729988,110.01781578000373,50758.81839096 2025-09-10,04:36:17.000,253,11017718,-795,0,1757478976,15174.798247899998,110.05306143000053,50758.97909472 2025-09-10,04:36:18.000,253,11017580,-795,0,1757478977,15174.730884799988,109.93322622000414,50758.97909472 2025-09-10,04:36:19.000,253,11017838,-795,0,1757478978,15174.771302659989,110.08125794999796,50758.853326560005 2025-09-10,04:36:20.000,253,11017817,-795,0,1757478979,15174.710675869988,110.14470011999947,50758.783455360004 2025-09-10,04:36:21.000,253,11017615,-795,0,1757478980,15174.858874689999,110.20109316000162,50758.88127504 2025-09-10,04:36:22.000,253,11017824,-795,0,1757478981,15174.852138379989,110.01076665000437,50759.139798480006 2025-09-10,04:36:23.000,253,11017596,-795,0,1757478982,15174.778038969998,110.23633880999841,50758.87428792001 2025-09-10,04:36:24.000,253,11017628,-795,0,1757478983,15174.764566349993,110.13060186000075,50758.67864856001 2025-09-10,04:36:25.000,253,11017602,-795,0,1757478984,15174.602894909993,110.21519142000034,50758.50397056 2025-09-10,04:36:26.000,253,11017671,-795,0,1757478985,15174.737621109998,110.20814229000098,50758.62973872001 2025-09-10,04:36:27.000,253,11017719,-795,0,1757478986,15174.697203249998,110.34207576000335,50758.8673008 2025-09-10,04:36:28.000,253,11017635,-795,0,1757478987,15174.818456829998,110.32797750000464,50758.6926228 2025-09-10,04:36:29.000,253,11017872,-795,0,1757478988,15174.710675869988,110.25748620000377,50758.79044248 2025-09-10,04:36:30.000,253,11018001,-795,0,1757478989,15174.663521699993,110.2222405499997,50758.90922352 2025-09-10,04:36:31.000,253,11017766,-795,0,1757478990,15174.697203249998,110.27158446000249,50758.902236400005 2025-09-10,04:36:32.000,253,11017952,-795,0,1757478991,15174.744357419993,110.31387923999864,50758.79742960001 2025-09-10,04:36:33.000,253,11017537,-795,0,1757478992,15174.757830039998,110.27863359000185,50758.71358416 2025-09-10,04:36:34.000,253,11017902,-795,0,1757478993,15174.771302659989,110.32797750000464,50758.79044248 2025-09-10,04:36:35.000,253,11017641,-795,0,1757478994,15174.670258009988,110.39846879999823,50758.45506072 2025-09-10,04:36:36.000,253,11017696,-795,0,1757478995,15174.717412179998,110.320928369998,50758.76948112 2025-09-10,04:36:37.000,253,11017803,-795,0,1757478996,15174.589422290002,110.48305835999781,50758.79044248 2025-09-10,04:36:38.000,253,11017514,-795,0,1757478997,15174.717412179998,110.320928369998,50758.762494 2025-09-10,04:36:39.000,253,11017779,-795,0,1757478998,15174.663521699993,110.45486184000038,50758.57384176 2025-09-10,04:36:40.000,253,11017785,-795,0,1757478999,15174.717412179998,110.29273185000056,50758.734545520005 2025-09-10,04:36:41.000,253,11017647,-795,0,1757479000,15174.757830039998,110.30683010999928,50758.82537808001 2025-09-10,04:36:42.000,253,11017961,-795,0,1757479001,15174.764566349993,110.32797750000464,50758.783455360004 2025-09-10,04:36:43.000,253,11017771,-795,0,1757479002,15174.710675869988,110.38437053999951,50758.762494 2025-09-10,04:36:44.000,253,11017848,-795,0,1757479003,15174.730884799988,110.40551793000486,50758.72057128 2025-09-10,04:36:45.000,253,11017813,-795,0,1757479004,15174.697203249998,110.2856827200012,50758.69960992 2025-09-10,04:36:46.000,253,11017711,-795,0,1757479005,15174.811720519989,110.37732141000015,50758.70659704001 2025-09-10,04:36:47.000,253,11017678,-795,0,1757479006,15174.784775279993,110.38437053999951,50758.75550688001 2025-09-10,04:36:48.000,253,11017544,-795,0,1757479007,15174.798247899998,110.34912489000271,50758.81839096 2025-09-10,04:36:49.000,253,11017624,-795,0,1757479008,15174.926237789994,110.27158446000249,50758.8323652 2025-09-10,04:36:50.000,253,11017877,-795,0,1757479009,15174.798247899998,110.39846879999823,50758.783455360004 2025-09-10,04:36:51.000,253,11017677,-795,0,1757479010,15174.899292549999,110.46191096999974,50758.81140384 2025-09-10,04:36:52.000,253,11017534,-795,0,1757479011,15174.966655649994,110.44781271000102,50758.804416720006 2025-09-10,04:36:53.000,253,11017732,-795,0,1757479012,15175.01380981999,110.27158446000249,50758.83935232 2025-09-10,04:36:54.000,253,11017693,-795,0,1757479013,15174.885819929994,110.44076358000166,50758.79044248 2025-09-10,04:36:55.000,253,11017691,-795,0,1757479014,15174.798247899998,110.40551793000486,50758.69960992 2025-09-10,04:36:56.000,253,11017722,-795,0,1757479015,15174.899292549999,110.44781271000102,50758.748519759996 2025-09-10,04:36:57.000,253,11017524,-795,0,1757479016,15174.865610999994,110.41256706000422,50758.734545520005 2025-09-10,04:36:58.000,253,11017696,-795,0,1757479017,15174.858874689999,110.37732141000015,50758.734545520005 2025-09-10,04:36:59.000,253,11017661,-795,0,1757479018,15174.845402069994,110.51125488000253,50758.6926228 2025-09-10,04:37:00.000,253,11017632,-795,0,1757479019,15174.872347309989,110.4971566200038,50758.75550688001 2025-09-10,04:37:01.000,253,11017683,-795,0,1757479020,15174.818456829998,110.46191096999974,50758.77646824001 2025-09-10,04:37:02.000,253,11017696,-795,0,1757479021,15174.811720519989,110.48305835999781,50758.81140384 2025-09-10,04:37:03.000,253,11017769,-795,0,1757479022,15174.804984209994,110.4971566200038,50758.74153264 2025-09-10,04:37:04.000,253,11017701,-795,0,1757479023,15174.744357419993,110.4689600999991,50758.67166144 2025-09-10,04:37:05.000,253,11017702,-795,0,1757479024,15174.569213360002,110.39141966999887,50758.517944800005 2025-09-10,04:37:06.000,253,11017708,-795,0,1757479025,15174.724148489993,110.51830401000188,50758.65768720001 2025-09-10,04:37:07.000,253,11017750,-795,0,1757479026,15174.771302659989,110.62404095999955,50758.66467432 2025-09-10,04:37:08.000,253,11017986,-795,0,1757479027,15174.710675869988,110.52535314000124,50758.67864856001 2025-09-10,04:37:09.000,253,11017475,-795,0,1757479028,15174.771302659989,110.46191096999974,50758.57384176 2025-09-10,04:37:10.000,253,11017654,-795,0,1757479029,15174.744357419993,110.4337144500023,50758.517944800005 2025-09-10,04:37:11.000,253,11017848,-795,0,1757479030,15174.737621109998,110.60289357000147,50758.58781600001 2025-09-10,04:37:12.000,253,11017732,-795,0,1757479031,15174.737621109998,110.50420575000317,50758.53890616001 2025-09-10,04:37:13.000,253,11017691,-795,0,1757479032,15174.798247899998,110.58174618000339,50758.615764480004 2025-09-10,04:37:14.000,253,11017501,-795,0,1757479033,15174.825193139994,110.56059878999804,50758.67864856001 2025-09-10,04:37:15.000,253,11017665,-795,0,1757479034,15174.737621109998,110.60289357000147,50758.35724104 2025-09-10,04:37:16.000,253,11017644,-795,0,1757479035,15174.831929449989,110.51125488000253,50758.66467432 2025-09-10,04:37:17.000,253,11017743,-795,0,1757479036,15174.97339195999,110.56059878999804,50758.734545520005 2025-09-10,04:37:18.000,253,11017737,-795,0,1757479037,15174.919501479999,110.52535314000124,50758.86031368 2025-09-10,04:37:19.000,253,11017758,-795,0,1757479038,15174.986864579994,110.4689600999991,50758.69960992 2025-09-10,04:37:20.000,253,11017537,-795,0,1757479039,15174.885819929994,110.58174618000339,50758.71358416 2025-09-10,04:37:21.000,253,11017715,-795,0,1757479040,15174.926237789994,110.44076358000166,50758.8673008 2025-09-10,04:37:22.000,253,11017757,-795,0,1757479041,15175.05422767999,110.4337144500023,50758.72755840001 2025-09-10,04:37:23.000,253,11017698,-795,0,1757479042,15175.03401874999,110.47600922999845,50758.65070008 2025-09-10,04:37:24.000,253,11017573,-795,0,1757479043,15175.04075506,110.4689600999991,50758.58781600001 2025-09-10,04:37:25.000,253,11017776,-795,0,1757479044,15175.08117292,110.35617402000207,50758.566854640005 2025-09-10,04:37:26.000,253,11017551,-795,0,1757479045,15175.14179971,110.38437053999951,50758.82537808001 2025-09-10,04:37:27.000,253,11017847,-795,0,1757479046,15175.188953879995,110.42666532000294,50758.6926228 2025-09-10,04:37:28.000,253,11017733,-795,0,1757479047,15175.289998529996,110.47600922999845,50758.70659704001 2025-09-10,04:37:29.000,253,11017827,-795,0,1757479048,15175.32368008,110.48305835999781,50758.8323652 2025-09-10,04:37:30.000,253,11017664,-795,0,1757479049,15175.249580669995,110.49010749000445,50758.71358416 2025-09-10,04:37:31.000,253,11017635,-795,0,1757479050,15175.229371739995,110.39846879999823,50758.67166144 2025-09-10,04:37:32.000,253,11017829,-795,0,1757479051,15175.34388901,110.30683010999928,50758.65768720001 2025-09-10,04:37:33.000,253,11017694,-795,0,1757479052,15175.26305329,110.37027228000079,50758.79044248 2025-09-10,04:37:34.000,253,11017704,-795,0,1757479053,15175.377570559991,110.49010749000445,50758.70659704001 2025-09-10,04:37:35.000,253,11017658,-795,0,1757479054,15175.168744949995,110.39141966999887,50758.44108648001 2025-09-10,04:37:36.000,253,11017747,-795,0,1757479055,15175.30347115,110.38437053999951,50758.580828879996 2025-09-10,04:37:37.000,253,11017892,-795,0,1757479056,15175.350625319996,110.51125488000253,50758.59480312 2025-09-10,04:37:38.000,253,11017970,-795,0,1757479057,15175.27652590999,110.320928369998,50758.60179024 2025-09-10,04:37:39.000,253,11017940,-795,0,1757479058,15175.370834249996,110.44781271000102,50758.60179024 2025-09-10,04:37:40.000,253,11017903,-795,0,1757479059,15175.42472473,110.57469705000403,50758.62973872001 2025-09-10,04:37:41.000,253,11017673,-795,0,1757479060,15175.471878899996,110.37732141000015,50758.636725840006 2025-09-10,04:37:42.000,253,11017830,-795,0,1757479061,15175.411252109996,110.4689600999991,50758.566854640005 2025-09-10,04:37:43.000,253,11017951,-795,0,1757479062,15175.451669969996,110.51125488000253,50758.66467432 2025-09-10,04:37:44.000,253,11017775,-795,0,1757479063,15175.42472473,110.41256706000422,50758.60877736001 2025-09-10,04:37:45.000,253,11017669,-795,0,1757479064,15175.22263543,110.47600922999845,50758.18955016 2025-09-10,04:37:46.000,253,11017747,-795,0,1757479065,15175.391043179996,110.60289357000147,50758.566854640005 2025-09-10,04:37:47.000,253,11017631,-795,0,1757479066,15175.431461039996,110.50420575000317,50758.60877736001 2025-09-10,04:37:48.000,253,11017635,-795,0,1757479067,15175.350625319996,110.58879531000275,50758.47602208 2025-09-10,04:37:49.000,253,11017731,-795,0,1757479068,15175.444933660001,110.46191096999974,50758.55986752001 2025-09-10,04:37:50.000,253,11017752,-795,0,1757479069,15175.417988419991,110.41961619000358,50758.60877736001 2025-09-10,04:37:51.000,253,11017710,-795,0,1757479070,15175.492087829996,110.51125488000253,50758.5528804 2025-09-10,04:37:52.000,253,11017856,-795,0,1757479071,15175.397779489991,110.58879531000275,50758.48999632001 2025-09-10,04:37:53.000,253,11017765,-795,0,1757479072,15175.377570559991,110.4689600999991,50758.65768720001 2025-09-10,04:37:54.000,253,11017614,-795,0,1757479073,15175.391043179996,110.6310900899989,50758.615764480004 2025-09-10,04:37:55.000,253,11017725,-795,0,1757479074,15175.377570559991,110.6451883500049,50758.47602208 2025-09-10,04:37:56.000,253,11017633,-795,0,1757479075,15175.512296759996,110.4971566200038,50758.8323652 2025-09-10,04:37:57.000,253,11017697,-795,0,1757479076,15175.599868789992,110.53945139999996,50758.762494 2025-09-10,04:37:58.000,253,11017743,-795,0,1757479077,15175.559450929992,110.6451883500049,50758.67166144 2025-09-10,04:37:59.000,253,11017768,-795,0,1757479078,15175.579659859992,110.65928661000362,50758.5528804 2025-09-10,04:38:00.000,253,11017902,-795,0,1757479079,15175.593132479997,110.61699183000019,50758.62973872001 2025-09-10,04:38:01.000,253,11017880,-795,0,1757479080,15175.694177129997,110.7438761700032,50758.62973872001 2025-09-10,04:38:02.000,253,11017763,-795,0,1757479081,15175.586396170002,110.70863051999913,50758.57384176 2025-09-10,04:38:03.000,253,11017955,-795,0,1757479082,15175.626814030002,110.70863051999913,50758.60179024 2025-09-10,04:38:04.000,253,11017606,-795,0,1757479083,15175.613341409997,110.69453226000041,50758.52493192 2025-09-10,04:38:05.000,253,11017788,-795,0,1757479084,15175.552714619997,110.67338487000234,50758.32929256 2025-09-10,04:38:06.000,253,11017872,-795,0,1757479085,15175.599868789992,110.72272877999785,50758.59480312 2025-09-10,04:38:07.000,253,11017745,-795,0,1757479086,15175.680704509992,110.67338487000234,50758.62973872001 2025-09-10,04:38:08.000,253,11017605,-795,0,1757479087,15175.667231890002,110.78617094999936,50758.45506072 2025-09-10,04:38:09.000,253,11017791,-795,0,1757479088,15175.673968199997,110.82846573000279,50758.6227516 2025-09-10,04:38:10.000,253,11017558,-795,0,1757479089,15175.572923549997,110.80026920999808,50758.53191904 2025-09-10,04:38:11.000,253,11017770,-795,0,1757479090,15175.599868789992,110.86371137999959,50758.469034960006 2025-09-10,04:38:12.000,253,11017887,-795,0,1757479091,15175.572923549997,110.9271535500011,50758.52493192 2025-09-10,04:38:13.000,253,11017889,-795,0,1757479092,15175.599868789992,110.88485876999766,50758.53191904 2025-09-10,04:38:14.000,253,11017905,-795,0,1757479093,15175.653759269997,110.85666225000023,50758.517944800005 2025-09-10,04:38:15.000,253,11017695,-795,0,1757479094,15175.532505689996,110.77207269000064,50758.301344080006 2025-09-10,04:38:16.000,253,11017822,-795,0,1757479095,15175.593132479997,110.90600616000302,50758.5528804 2025-09-10,04:38:17.000,253,11017853,-795,0,1757479096,15175.606605100002,110.90600616000302,50758.57384176 2025-09-10,04:38:18.000,253,11017608,-795,0,1757479097,15175.478615209991,111.00469398000132,50758.5528804 2025-09-10,04:38:19.000,253,11017466,-795,0,1757479098,15175.532505689996,110.8919079000043,50758.51095768001 2025-09-10,04:38:20.000,253,11017770,-795,0,1757479099,15175.579659859992,110.82846573000279,50758.54589328 2025-09-10,04:38:21.000,253,11017883,-795,0,1757479100,15175.512296759996,110.88485876999766,50758.55986752001 2025-09-10,04:38:22.000,253,11017711,-795,0,1757479101,15175.42472473,110.7438761700032,50758.636725840006 2025-09-10,04:38:23.000,253,11017840,-795,0,1757479102,15175.431461039996,110.8919079000043,50758.517944800005 2025-09-10,04:38:24.000,253,11017692,-795,0,1757479103,15175.411252109996,110.8778096399983,50758.517944800005 2025-09-10,04:38:25.000,253,11017859,-795,0,1757479104,15175.19569018999,110.75797443000192,50758.301344080006 2025-09-10,04:38:26.000,253,11017738,-795,0,1757479105,15175.32368008,110.75797443000192,50758.399163760005 2025-09-10,04:38:27.000,253,11017740,-795,0,1757479106,15175.32368008,110.85666225000023,50758.301344080006 2025-09-10,04:38:28.000,253,11017913,-795,0,1757479107,15175.32368008,110.93420268000045,50758.36422816 2025-09-10,04:38:29.000,253,11017818,-795,0,1757479108,15175.26305329,110.80731834000471,50758.301344080006 2025-09-10,04:38:30.000,253,11017917,-795,0,1757479109,15175.25631697999,110.90600616000302,50758.21749864 2025-09-10,04:38:31.000,253,11017606,-795,0,1757479110,15175.15527232999,110.84961312000087,50758.28736984 2025-09-10,04:38:32.000,253,11017904,-795,0,1757479111,15175.21589911999,110.96239919999789,50758.04980776 2025-09-10,04:38:33.000,253,11017836,-795,0,1757479112,15175.14179971,110.97649746000388,50758.28736984 2025-09-10,04:38:34.000,253,11017920,-795,0,1757479113,15175.188953879995,110.96239919999789,50758.25942136 2025-09-10,04:38:35.000,253,11017687,-795,0,1757479114,15175.19569018999,110.99764485000196,50758.03583352001 2025-09-10,04:38:36.000,253,11017861,-795,0,1757479115,15175.350625319996,110.94125180999981,50758.231472880005 2025-09-10,04:38:37.000,253,11017919,-795,0,1757479116,15175.27652590999,111.05403789000411,50758.26640848 2025-09-10,04:38:38.000,253,11017611,-795,0,1757479117,15175.30347115,111.11043092999898,50758.26640848 2025-09-10,04:38:39.000,253,11017642,-795,0,1757479118,15175.32368008,111.07518528000219,50758.14064032 2025-09-10,04:38:40.000,253,11017771,-795,0,1757479119,15175.417988419991,111.07518528000219,50758.23846 2025-09-10,04:38:41.000,253,11017814,-795,0,1757479120,15175.478615209991,111.08223441000155,50758.20352440001 2025-09-10,04:38:42.000,253,11017974,-795,0,1757479121,15175.539241999992,111.09633267000027,50758.3782024 2025-09-10,04:38:43.000,253,11017785,-795,0,1757479122,15175.391043179996,111.0892835400009,50758.280382720004 2025-09-10,04:38:44.000,253,11017699,-795,0,1757479123,15175.32368008,111.1386274500037,50758.133653200006 2025-09-10,04:38:45.000,253,11017850,-795,0,1757479124,15175.29673483999,111.23026614000264,50757.97294944 2025-09-10,04:38:46.000,253,11017882,-795,0,1757479125,15175.397779489991,111.11748005999834,50758.22448576001 2025-09-10,04:38:47.000,253,11017878,-795,0,1757479126,15175.391043179996,111.3360030900003,50758.34326680001 2025-09-10,04:38:48.000,253,11017850,-795,0,1757479127,15175.438197349991,111.11748005999834,50758.3083312 2025-09-10,04:38:49.000,253,11017642,-795,0,1757479128,15175.4045158,111.25141353000072,50758.40615088 2025-09-10,04:38:50.000,253,11017849,-795,0,1757479129,15175.411252109996,111.3360030900003,50758.38518952 2025-09-10,04:38:51.000,253,11017685,-795,0,1757479130,15175.471878899996,111.34305221999966,50758.34326680001 2025-09-10,04:38:52.000,253,11017923,-795,0,1757479131,15175.512296759996,111.36419960999774,50758.231472880005 2025-09-10,04:38:53.000,253,11017903,-795,0,1757479132,15175.626814030002,111.25141353000072,50758.28736984 2025-09-10,04:38:54.000,253,11017698,-795,0,1757479133,15175.572923549997,111.34305221999966,50758.50397056 2025-09-10,04:38:55.000,253,11018019,-795,0,1757479134,15175.532505689996,111.37124874000438,50758.182563040005 2025-09-10,04:38:56.000,253,11017769,-795,0,1757479135,15175.633550339997,111.40649439000117,50758.39217664001 2025-09-10,04:38:57.000,253,11017832,-795,0,1757479136,15175.606605100002,111.42764177999925,50758.39217664001 2025-09-10,04:38:58.000,253,11017709,-795,0,1757479137,15175.647022960002,111.4840348200014,50758.42711224 2025-09-10,04:38:59.000,253,11017804,-795,0,1757479138,15175.545978310001,111.39239613000245,50758.38518952 2025-09-10,04:39:00.000,253,11017565,-795,0,1757479139,15175.599868789992,111.37124874000438,50758.3782024 2025-09-10,04:39:01.000,253,11017751,-795,0,1757479140,15175.532505689996,111.46288743000332,50758.4830092 2025-09-10,04:39:02.000,253,11017712,-795,0,1757479141,15175.545978310001,111.41354352000053,50758.31531832 2025-09-10,04:39:03.000,253,11017690,-795,0,1757479142,15175.579659859992,111.67436132999865,50758.4830092 2025-09-10,04:39:04.000,253,11017806,-795,0,1757479143,15175.680704509992,111.56157525000162,50758.62973872001 2025-09-10,04:39:05.000,253,11017779,-795,0,1757479144,15175.525769380001,111.67436132999865,50758.38518952 2025-09-10,04:39:06.000,253,11017848,-795,0,1757479145,15175.667231890002,111.695508720004,50758.54589328 2025-09-10,04:39:07.000,253,11017699,-795,0,1757479146,15175.599868789992,111.66731219999929,50758.469034960006 2025-09-10,04:39:08.000,253,11017692,-795,0,1757479147,15175.647022960002,111.76600002000487,50758.51095768001 2025-09-10,04:39:09.000,253,11017688,-795,0,1757479148,15175.748067610002,111.70255785000336,50758.53191904 2025-09-10,04:39:10.000,253,11017812,-795,0,1757479149,15175.667231890002,111.8294421899991,50758.42711224 2025-09-10,04:39:11.000,253,11017776,-795,0,1757479150,15175.660495579992,111.86468784000317,50758.45506072 2025-09-10,04:39:12.000,253,11017871,-795,0,1757479151,15175.633550339997,111.85763871000381,50758.45506072 2025-09-10,04:39:13.000,253,11017767,-795,0,1757479152,15175.606605100002,111.90698261999933,50758.51095768001 2025-09-10,04:39:14.000,253,11017603,-795,0,1757479153,15175.700913439992,112.02681783000298,50758.37121528001 2025-09-10,04:39:15.000,253,11017807,-795,0,1757479154,15175.586396170002,111.99157217999891,50758.21749864 2025-09-10,04:39:16.000,253,11017998,-795,0,1757479155,15175.660495579992,112.18189869000344,50758.43409936 2025-09-10,04:39:17.000,253,11017730,-795,0,1757479156,15175.640286649992,112.08321086999786,50758.43409936 2025-09-10,04:39:18.000,253,11017739,-795,0,1757479157,15175.734594989997,112.16780043000472,50758.47602208 2025-09-10,04:39:19.000,253,11017663,-795,0,1757479158,15175.687440820002,112.17484956000408,50758.34326680001 2025-09-10,04:39:20.000,253,11017768,-795,0,1757479159,15175.734594989997,112.25943912000366,50758.399163760005 2025-09-10,04:39:21.000,253,11017867,-795,0,1757479160,15175.667231890002,112.28058651000174,50758.580828879996 2025-09-10,04:39:22.000,253,11017700,-795,0,1757479161,15175.647022960002,112.25943912000366,50758.580828879996 2025-09-10,04:39:23.000,253,11017753,-795,0,1757479162,15175.613341409997,112.29468477000046,50758.51095768001 2025-09-10,04:39:24.000,253,11017640,-795,0,1757479163,15175.700913439992,112.35812694000197,50758.44108648001 2025-09-10,04:39:25.000,253,11017736,-795,0,1757479164,15175.660495579992,112.29468477000046,50758.15461456001 2025-09-10,04:39:26.000,253,11017676,-795,0,1757479165,15175.721122369992,112.37927433000004,50758.3782024 2025-09-10,04:39:27.000,253,11017809,-795,0,1757479166,15175.835639639998,112.40042171999812,50758.25243424001 2025-09-10,04:39:28.000,253,11017712,-795,0,1757479167,15175.599868789992,112.58369910000329,50758.37121528001 2025-09-10,04:39:29.000,253,11017808,-795,0,1757479168,15175.687440820002,112.40042171999812,50758.29435696001 2025-09-10,04:39:30.000,253,11017537,-795,0,1757479169,15175.734594989997,112.35812694000197,50758.350253920005 2025-09-10,04:39:31.000,253,11017736,-795,0,1757479170,15175.667231890002,112.4356673700022,50758.31531832 2025-09-10,04:39:32.000,253,11017741,-795,0,1757479171,15175.768276540002,112.34402868000325,50758.38518952 2025-09-10,04:39:33.000,253,11017843,-795,0,1757479172,15175.734594989997,112.4850112799977,50758.3083312 2025-09-10,04:39:34.000,253,11017801,-795,0,1757479173,15175.741331299992,112.45681476000027,50758.29435696001 2025-09-10,04:39:35.000,253,11017746,-795,0,1757479174,15175.721122369992,112.44271650000155,50758.07076912 2025-09-10,04:39:36.000,253,11017892,-795,0,1757479175,15175.741331299992,112.46386388999963,50758.231472880005 2025-09-10,04:39:37.000,253,11017576,-795,0,1757479176,15175.781749159993,112.44976563000091,50758.23846 2025-09-10,04:39:38.000,253,11017731,-795,0,1757479177,15175.876057499998,112.46386388999963,50758.10570472001 2025-09-10,04:39:39.000,253,11017640,-795,0,1757479178,15175.862584879993,112.45681476000027,50758.231472880005 2025-09-10,04:39:40.000,253,11017744,-795,0,1757479179,15175.835639639998,112.4991095400037,50758.32230544001 2025-09-10,04:39:41.000,253,11017864,-795,0,1757479180,15175.909739049988,112.51320780000242,50758.20352440001 2025-09-10,04:39:42.000,253,11017532,-795,0,1757479181,15175.977102149998,112.49206041000434,50758.32230544001 2025-09-10,04:39:43.000,253,11017634,-795,0,1757479182,15175.970365839989,112.46386388999963,50758.18955016 2025-09-10,04:39:44.000,253,11017664,-795,0,1757479183,15176.024256319994,112.49206041000434,50758.3083312 2025-09-10,04:39:45.000,253,11017768,-795,0,1757479184,15175.855848569998,112.52025693000178,50757.9939108 2025-09-10,04:39:46.000,253,11017822,-795,0,1757479185,15176.064674179994,112.59074823000265,50758.20352440001 2025-09-10,04:39:47.000,253,11017968,-795,0,1757479186,15176.010783699989,112.42861824000283,50758.33627968 2025-09-10,04:39:48.000,253,11017856,-795,0,1757479187,15176.138773589999,112.42861824000283,50758.39217664001 2025-09-10,04:39:49.000,253,11017764,-795,0,1757479188,15176.091619419989,112.44976563000091,50758.21749864 2025-09-10,04:39:50.000,253,11017956,-795,0,1757479189,15176.158982519999,112.57664997000393,50758.39217664001 2025-09-10,04:39:51.000,253,11017762,-795,0,1757479190,15176.165718829994,112.41451998000412,50758.29435696001 2025-09-10,04:39:52.000,253,11017875,-795,0,1757479191,15176.030992629989,112.44976563000091,50758.14064032 2025-09-10,04:39:53.000,253,11017955,-795,0,1757479192,15175.990574769989,112.57664997000393,50758.133653200006 2025-09-10,04:39:54.000,253,11017759,-795,0,1757479193,15176.098355729999,112.44271650000155,50758.231472880005 2025-09-10,04:39:55.000,253,11017671,-795,0,1757479194,15175.990574769989,112.4356673700022,50757.93801384001 2025-09-10,04:39:56.000,253,11017603,-795,0,1757479195,15176.145509899994,112.52025693000178,50758.25243424001 2025-09-10,04:39:57.000,253,11017662,-795,0,1757479196,15176.13203727999,112.52025693000178,50758.11967896 2025-09-10,04:39:58.000,253,11017892,-795,0,1757479197,15176.21960931,112.49206041000434,50758.0288464 2025-09-10,04:39:59.000,253,11017550,-795,0,1757479198,15176.057937869999,112.4356673700022,50758.16160168 2025-09-10,04:40:00.000,253,11017917,-795,0,1757479199,15176.165718829994,112.54845344999922,50758.25243424001 2025-09-10,04:40:01.000,253,11017787,-795,0,1757479200,15176.21960931,112.42156911000347,50758.1685888 2025-09-10,04:40:02.000,253,11017842,-795,0,1757479201,15176.125300969994,112.62599387999944,50758.37121528001 2025-09-10,04:40:03.000,253,11017698,-795,0,1757479202,15176.2802361,112.57664997000393,50758.3083312 2025-09-10,04:40:04.000,253,11017897,-795,0,1757479203,15176.27349978999,112.5343551900005,50758.28736984 2025-09-10,04:40:05.000,253,11017666,-795,0,1757479204,15176.185927759994,112.49206041000434,50758.14064032 2025-09-10,04:40:06.000,253,11017734,-795,0,1757479205,15176.246554549994,112.59074823000265,50758.09173048 2025-09-10,04:40:07.000,253,11017923,-795,0,1757479206,15176.347599199995,112.5343551900005,50758.14762744 2025-09-10,04:40:08.000,253,11017867,-795,0,1757479207,15176.2802361,112.33697955000389,50757.97294944 2025-09-10,04:40:09.000,253,11017975,-795,0,1757479208,15176.25329085999,112.40042171999812,50758.04282064 2025-09-10,04:40:10.000,253,11017526,-795,0,1757479209,15176.35433550999,112.44976563000091,50758.08474336001 2025-09-10,04:40:11.000,253,11017954,-795,0,1757479210,15176.32065396,112.52730606000114,50758.07076912 2025-09-10,04:40:12.000,253,11017746,-795,0,1757479211,15176.23308192999,112.33697955000389,50758.077756239996 2025-09-10,04:40:13.000,253,11017588,-795,0,1757479212,15176.34086289,112.44976563000091,50758.0987176 2025-09-10,04:40:14.000,253,11017798,-795,0,1757479213,15176.388017059995,112.36517607000133,50757.965962320006 2025-09-10,04:40:15.000,253,11017889,-795,0,1757479214,15176.347599199995,112.4991095400037,50757.8541684 2025-09-10,04:40:16.000,253,11017732,-795,0,1757479215,15176.428434919995,112.42861824000283,50758.21749864 2025-09-10,04:40:17.000,253,11017806,-795,0,1757479216,15176.38128075,112.3863234599994,50758.133653200006 2025-09-10,04:40:18.000,253,11017732,-795,0,1757479217,15176.51600694999,112.5343551900005,50758.07076912 2025-09-10,04:40:19.000,253,11017786,-795,0,1757479218,15176.47558908999,112.5343551900005,50758.08474336001 2025-09-10,04:40:20.000,253,11017601,-795,0,1757479219,15176.43517122999,112.50615867000306,50758.03583352001 2025-09-10,04:40:21.000,253,11017827,-795,0,1757479220,15176.509270639996,112.50615867000306,50757.965962320006 2025-09-10,04:40:22.000,253,11017872,-795,0,1757479221,15176.489061709995,112.52730606000114,50757.9240396 2025-09-10,04:40:23.000,253,11017637,-795,0,1757479222,15176.50253433,112.50615867000306,50757.965962320006 2025-09-10,04:40:24.000,253,11017906,-795,0,1757479223,15176.529479569996,112.40747085000476,50758.05679488001 2025-09-10,04:40:25.000,253,11017871,-795,0,1757479224,15176.549688499996,112.54845344999922,50757.88211688 2025-09-10,04:40:26.000,253,11017739,-795,0,1757479225,15176.62378791,112.52025693000178,50757.9939108 2025-09-10,04:40:27.000,253,11017675,-795,0,1757479226,15176.617051599991,112.50615867000306,50758.0987176 2025-09-10,04:40:28.000,253,11017844,-795,0,1757479227,15176.596842669991,112.50615867000306,50758.063782000005 2025-09-10,04:40:29.000,253,11017827,-795,0,1757479228,15176.691151009996,112.50615867000306,50758.10570472001 2025-09-10,04:40:30.000,253,11017820,-795,0,1757479229,15176.630524219996,112.45681476000027,50758.04282064 2025-09-10,04:40:31.000,253,11017893,-795,0,1757479230,15176.684414700001,112.62599387999944,50758.09173048 2025-09-10,04:40:32.000,253,11017747,-795,0,1757479231,15176.677678389991,112.72468169999775,50758.063782000005 2025-09-10,04:40:33.000,253,11017751,-795,0,1757479232,15176.785459350001,112.58369910000329,50758.10570472001 2025-09-10,04:40:34.000,253,11017672,-795,0,1757479233,15176.711359939996,112.65419040000415,50758.03583352001 2025-09-10,04:40:35.000,253,11017689,-795,0,1757479234,15176.711359939996,112.62599387999944,50757.965962320006 2025-09-10,04:40:36.000,253,11017732,-795,0,1757479235,15176.677678389991,112.75992735000182,50758.18955016 2025-09-10,04:40:37.000,253,11017681,-795,0,1757479236,15176.731568869996,112.8092712600046,50757.93801384001 2025-09-10,04:40:38.000,253,11017723,-795,0,1757479237,15176.758514109992,112.70353430999967,50758.04980776 2025-09-10,04:40:39.000,253,11017570,-795,0,1757479238,15176.758514109992,112.71058343999903,50758.063782000005 2025-09-10,04:40:40.000,253,11017532,-795,0,1757479239,15176.798931969992,112.75287822000246,50758.04980776 2025-09-10,04:40:41.000,253,11017761,-795,0,1757479240,15176.859558759992,112.59074823000265,50757.965962320006 2025-09-10,04:40:42.000,253,11017920,-795,0,1757479241,15176.852822449997,112.71058343999903,50758.05679488001 2025-09-10,04:40:43.000,253,11017966,-795,0,1757479242,15176.832613519997,112.70353430999967,50758.00089792 2025-09-10,04:40:44.000,253,11017724,-795,0,1757479243,15176.873031379997,112.66123953000351,50758.00089792 2025-09-10,04:40:45.000,253,11017806,-795,0,1757479244,15176.792195659997,112.75992735000182,50757.70743888 2025-09-10,04:40:46.000,253,11017647,-795,0,1757479245,15176.920185549992,112.71058343999903,50757.66551616 2025-09-10,04:40:47.000,253,11017693,-795,0,1757479246,15176.846086140002,112.71763256999839,50757.910065359996 2025-09-10,04:40:48.000,253,11017614,-795,0,1757479247,15176.974076029997,112.70353430999967,50757.90307824 2025-09-10,04:40:49.000,253,11017787,-795,0,1757479248,15177.007757580002,112.79517299999861,50757.97993656 2025-09-10,04:40:50.000,253,11017687,-795,0,1757479249,15176.967339720002,112.57664997000393,50758.077756239996 2025-09-10,04:40:51.000,253,11017804,-795,0,1757479250,15176.873031379997,112.66123953000351,50757.74936160001 2025-09-10,04:40:52.000,253,11017813,-795,0,1757479251,15176.980812339993,112.66828866000287,50757.93801384001 2025-09-10,04:40:53.000,253,11017564,-795,0,1757479252,15177.108802229988,112.61894475000008,50757.90307824 2025-09-10,04:40:54.000,253,11017835,-795,0,1757479253,15177.001021269993,112.6330430099988,50758.05679488001 2025-09-10,04:40:55.000,253,11017576,-795,0,1757479254,15177.001021269993,112.52730606000114,50757.84019416001 2025-09-10,04:40:56.000,253,11017885,-795,0,1757479255,15176.974076029997,112.6471412700048,50758.00788504001 2025-09-10,04:40:57.000,253,11017779,-795,0,1757479256,15176.987548650002,112.66123953000351,50758.04282064 2025-09-10,04:40:58.000,253,11017608,-795,0,1757479257,15177.061648059993,112.54140431999986,50757.81224568 2025-09-10,04:40:59.000,253,11017745,-795,0,1757479258,15177.108802229988,112.61894475000008,50757.93102672 2025-09-10,04:41:00.000,253,11017913,-795,0,1757479259,15177.001021269993,112.597797360002,50757.88910400001 2025-09-10,04:41:01.000,253,11017820,-795,0,1757479260,15177.041439129993,112.597797360002,50757.86814264001 2025-09-10,04:41:02.000,253,11017885,-795,0,1757479261,15177.155956399998,112.4991095400037,50757.97294944 2025-09-10,04:41:03.000,253,11017833,-795,0,1757479262,15176.980812339993,112.52025693000178,50757.945000960004 2025-09-10,04:41:04.000,253,11017780,-795,0,1757479263,15177.027966510002,112.47091301999899,50758.15461456001 2025-09-10,04:41:05.000,253,11017554,-795,0,1757479264,15177.034702819998,112.40747085000476,50757.88910400001 2025-09-10,04:41:06.000,253,11017725,-795,0,1757479265,15176.967339720002,112.42861824000283,50757.80525856 2025-09-10,04:41:07.000,253,11017967,-795,0,1757479266,15177.122274849993,112.4991095400037,50758.00089792 2025-09-10,04:41:08.000,253,11017872,-795,0,1757479267,15177.081856989993,112.69648518000031,50758.12666608001 2025-09-10,04:41:09.000,253,11017685,-795,0,1757479268,15177.068384369988,112.56960084000457,50758.00788504001 2025-09-10,04:41:10.000,253,11017720,-795,0,1757479269,15177.034702819998,112.54845344999922,50757.98692368001 2025-09-10,04:41:11.000,253,11017660,-795,0,1757479270,15177.027966510002,112.61189562000072,50758.10570472001 2025-09-10,04:41:12.000,253,11017716,-795,0,1757479271,15177.001021269993,112.6330430099988,50758.04980776 2025-09-10,04:41:13.000,253,11017913,-795,0,1757479272,15176.980812339993,112.54140431999986,50758.10570472001 2025-09-10,04:41:14.000,253,11017904,-795,0,1757479273,15176.980812339993,112.68943605000095,50757.847181280005 2025-09-10,04:41:15.000,253,11017862,-795,0,1757479274,15176.987548650002,112.60484649000136,50757.8541684 2025-09-10,04:41:16.000,253,11017624,-795,0,1757479275,15176.967339720002,112.6330430099988,50757.88910400001 2025-09-10,04:41:17.000,253,11017561,-795,0,1757479276,15177.054911749998,112.71763256999839,50758.00089792 2025-09-10,04:41:18.000,253,11018025,-795,0,1757479277,15176.953867099997,112.6330430099988,50757.87512976 2025-09-10,04:41:19.000,253,11017899,-795,0,1757479278,15177.007757580002,112.75287822000246,50757.93801384001 2025-09-10,04:41:20.000,253,11017590,-795,0,1757479279,15177.068384369988,112.61189562000072,50758.0288464 2025-09-10,04:41:21.000,253,11017742,-795,0,1757479280,15177.027966510002,112.70353430999967,50757.98692368001 2025-09-10,04:41:22.000,253,11017842,-795,0,1757479281,15177.189637949989,112.68943605000095,50757.965962320006 2025-09-10,04:41:23.000,253,11017677,-795,0,1757479282,15176.980812339993,112.68238692000159,50757.91705248001 2025-09-10,04:41:24.000,253,11017907,-795,0,1757479283,15177.196374259998,112.75992735000182,50758.0987176 2025-09-10,04:41:25.000,253,11017577,-795,0,1757479284,15177.135747469998,112.7458290900031,50757.9240396 2025-09-10,04:41:26.000,253,11017917,-795,0,1757479285,15177.189637949989,112.8445169100014,50757.93102672 2025-09-10,04:41:27.000,253,11017766,-795,0,1757479286,15177.230055809989,112.65419040000415,50757.93801384001 2025-09-10,04:41:28.000,253,11017754,-795,0,1757479287,15177.290682599989,112.7810747399999,50757.93102672 2025-09-10,04:41:29.000,253,11017569,-795,0,1757479288,15177.250264739989,112.75287822000246,50758.04282064 2025-09-10,04:41:30.000,253,11017995,-795,0,1757479289,15177.33110045999,112.64009213999816,50757.95897520001 2025-09-10,04:41:31.000,253,11017896,-795,0,1757479290,15177.277209979999,112.66828866000287,50757.81923280001 2025-09-10,04:41:32.000,253,11017814,-795,0,1757479291,15177.230055809989,112.66828866000287,50757.84019416001 2025-09-10,04:41:33.000,253,11017649,-795,0,1757479292,15177.398463559999,112.66828866000287,50757.95897520001 2025-09-10,04:41:34.000,253,11017760,-755,0,1757479293,15177.39172724999,112.6471412700048,50758.00089792 2025-09-10,04:41:35.000,253,11017690,-795,0,1757479294,15177.236792119998,112.66828866000287,50757.81923280001 2025-09-10,04:41:36.000,253,11017713,-795,0,1757479295,15177.35130938999,112.59074823000265,50757.777310080004 2025-09-10,04:41:37.000,253,11017937,-795,0,1757479296,15177.337836769999,112.56255170999793,50757.9939108 2025-09-10,04:41:38.000,253,11017637,-795,0,1757479297,15177.344573079994,112.59074823000265,50757.847181280005 2025-09-10,04:41:39.000,253,11017717,-795,0,1757479298,15177.378254629999,112.54845344999922,50758.00788504001 2025-09-10,04:41:40.000,253,11017771,-795,0,1757479299,15177.35130938999,112.62599387999944,50757.95198808 2025-09-10,04:41:41.000,253,11017735,-795,0,1757479300,15177.358045699999,112.59074823000265,50757.93102672 2025-09-10,04:41:42.000,253,11017745,-795,0,1757479301,15177.506244519995,112.80222212999797,50757.945000960004 2025-09-10,04:41:43.000,253,11017833,-795,0,1757479302,15177.45235403999,112.68943605000095,50757.86115552 2025-09-10,04:41:44.000,253,11017679,-795,0,1757479303,15177.47256296999,112.64009213999816,50757.965962320006 2025-09-10,04:41:45.000,253,11017637,-795,0,1757479304,15177.243528429994,112.77402561000054,50757.67250328001 2025-09-10,04:41:46.000,253,11017856,-795,0,1757479305,15177.35130938999,112.66828866000287,50757.82621992 2025-09-10,04:41:47.000,253,11017839,-795,0,1757479306,15177.398463559999,112.6330430099988,50757.87512976 2025-09-10,04:41:48.000,253,11017753,-795,0,1757479307,15177.445617729994,112.7458290900031,50757.95897520001 2025-09-10,04:41:49.000,253,11017966,-795,0,1757479308,15177.60055286,112.597797360002,50758.04282064 2025-09-10,04:41:50.000,253,11017732,-795,0,1757479309,15177.526453449995,112.6330430099988,50758.04282064 2025-09-10,04:41:51.000,253,11017855,-795,0,1757479310,15177.566871309995,112.76697648000118,50758.0987176 2025-09-10,04:41:52.000,253,11017724,-795,0,1757479311,15177.58034393,112.7810747399999,50758.063782000005 2025-09-10,04:41:53.000,253,11017767,-795,0,1757479312,15177.47929928,112.71058343999903,50757.80525856 2025-09-10,04:41:54.000,253,11017708,-795,0,1757479313,15177.587080239995,112.85156604000076,50757.9939108 2025-09-10,04:41:55.000,253,11017973,-795,0,1757479314,15177.425408799994,112.7458290900031,50757.68647752 2025-09-10,04:41:56.000,253,11017755,-795,0,1757479315,15177.546662379995,112.83041865000268,50757.82621992 2025-09-10,04:41:57.000,253,11017590,-795,0,1757479316,15177.61402547999,112.79517299999861,50757.80525856 2025-09-10,04:41:58.000,253,11017719,-795,0,1757479317,15177.63423440999,112.76697648000118,50757.93801384001 2025-09-10,04:41:59.000,253,11017866,-795,0,1757479318,15177.546662379995,112.86566429999948,50757.88211688 2025-09-10,04:42:00.000,253,11017957,-795,0,1757479319,15177.67465226999,112.9432047299997,50757.93102672 2025-09-10,04:42:01.000,253,11017982,-795,0,1757479320,15177.748751679996,112.83746778000204,50757.95897520001 2025-09-10,04:42:02.000,253,11017784,-795,0,1757479321,15177.587080239995,112.77402561000054,50757.93102672 2025-09-10,04:42:03.000,253,11017827,-795,0,1757479322,15177.566871309995,112.73877996000374,50757.95198808 2025-09-10,04:42:04.000,253,11017845,-795,0,1757479323,15177.73527905999,112.71763256999839,50758.04980776 2025-09-10,04:42:05.000,253,11017741,-795,0,1757479324,15177.66117965,112.7458290900031,50757.82621992 2025-09-10,04:42:06.000,253,11017600,-795,0,1757479325,15177.57360761999,112.80222212999797,50757.65852904 2025-09-10,04:42:07.000,253,11017871,-795,0,1757479326,15177.51971714,112.66828866000287,50757.63756768 2025-09-10,04:42:08.000,253,11017666,-795,0,1757479327,15177.71507012999,112.81632039000397,50757.945000960004 2025-09-10,04:42:09.000,253,11017725,-795,0,1757479328,15177.647707029995,112.82336952000333,50757.81224568 2025-09-10,04:42:10.000,253,11017727,-795,0,1757479329,15177.60055286,112.7458290900031,50757.77032296001 2025-09-10,04:42:11.000,253,11017522,-795,0,1757479330,15177.816114779991,112.8092712600046,50757.88211688 2025-09-10,04:42:12.000,253,11017778,-795,0,1757479331,15177.708333819995,112.8445169100014,50757.742374479996 2025-09-10,04:42:13.000,253,11017596,-795,0,1757479332,15177.72180644,112.73173083000438,50757.8541684 2025-09-10,04:42:14.000,253,11017908,-795,0,1757479333,15177.75548798999,112.82336952000333,50757.90307824 2025-09-10,04:42:15.000,253,11017770,-795,0,1757479334,15177.647707029995,112.73173083000438,50757.68647752 2025-09-10,04:42:16.000,253,11017736,-795,0,1757479335,15177.61402547999,112.85156604000076,50757.68647752 2025-09-10,04:42:17.000,253,11017643,-795,0,1757479336,15177.7622243,112.79517299999861,50757.79128432001 2025-09-10,04:42:18.000,253,11017627,-795,0,1757479337,15177.72180644,112.79517299999861,50757.86814264001 2025-09-10,04:42:19.000,253,11017867,-795,0,1757479338,15177.67465226999,112.8445169100014,50757.742374479996 2025-09-10,04:42:20.000,253,11017528,-795,0,1757479339,15177.69486119999,112.92910647000099,50757.847181280005 2025-09-10,04:42:21.000,253,11017615,-795,0,1757479340,15177.60055286,113.00664690000121,50757.798271440006 2025-09-10,04:42:22.000,253,11017872,-795,0,1757479341,15177.66117965,112.97845038000378,50757.896091120005 2025-09-10,04:42:23.000,253,11017880,-795,0,1757479342,15177.67465226999,112.82336952000333,50757.66551616 2025-09-10,04:42:24.000,253,11017690,-795,0,1757479343,15177.667915959995,112.90795908000291,50757.896091120005 2025-09-10,04:42:25.000,253,11017828,-795,0,1757479344,15177.51298082999,112.96435211999778,50757.6445548 2025-09-10,04:42:26.000,253,11017698,-795,0,1757479345,15177.667915959995,112.97140125000442,50757.75634872 2025-09-10,04:42:27.000,253,11017564,-795,0,1757479346,15177.667915959995,112.95025385999907,50757.79128432001 2025-09-10,04:42:28.000,253,11017691,-795,0,1757479347,15177.64097072,112.93615560000035,50757.8541684 2025-09-10,04:42:29.000,253,11017811,-795,0,1757479348,15177.67465226999,113.03484341999865,50757.97294944 2025-09-10,04:42:30.000,253,11017490,-795,0,1757479349,15177.708333819995,112.95730298999842,50757.88910400001 2025-09-10,04:42:31.000,253,11017762,-795,0,1757479350,15177.71507012999,113.00664690000121,50757.896091120005 2025-09-10,04:42:32.000,253,11017713,-795,0,1757479351,15177.80264216,112.87271342999884,50758.00089792 2025-09-10,04:42:33.000,253,11017873,-795,0,1757479352,15177.667915959995,112.95025385999907,50757.88910400001 2025-09-10,04:42:34.000,253,11017873,-795,0,1757479353,15177.80264216,112.95025385999907,50757.84019416001 2025-09-10,04:42:35.000,253,11017678,-795,0,1757479354,15177.75548798999,112.92205734000163,50757.60263208001 2025-09-10,04:42:36.000,253,11017789,-795,0,1757479355,15177.71507012999,112.90090995000355,50757.60263208001 2025-09-10,04:42:37.000,253,11017717,-795,0,1757479356,15177.809378469996,113.07008907000272,50757.81923280001 2025-09-10,04:42:38.000,253,11017891,-795,0,1757479357,15177.890214189996,112.85861517000012,50757.86814264001 2025-09-10,04:42:39.000,253,11017788,-795,0,1757479358,15177.68138858,112.91500821000227,50757.83320704 2025-09-10,04:42:40.000,253,11017791,-795,0,1757479359,15177.75548798999,112.97845038000378,50757.847181280005 2025-09-10,04:42:41.000,253,11017843,-795,0,1757479360,15177.809378469996,112.85861517000012,50757.81923280001 2025-09-10,04:42:42.000,253,11017765,-795,0,1757479361,15177.72180644,113.00664690000121,50757.87512976 2025-09-10,04:42:43.000,253,11017712,-795,0,1757479362,15177.71507012999,112.88681169000483,50757.82621992 2025-09-10,04:42:44.000,253,11017797,-795,0,1757479363,15177.789169539996,112.9925486400025,50757.81224568 2025-09-10,04:42:45.000,253,11017769,-795,0,1757479364,15177.728542749996,112.96435211999778,50757.82621992 2025-09-10,04:42:46.000,253,11017657,-795,0,1757479365,15177.74201537,112.96435211999778,50757.76333584 2025-09-10,04:42:47.000,253,11017846,-795,0,1757479366,15177.768960609996,112.97845038000378,50757.86814264001 2025-09-10,04:42:48.000,253,11017712,-795,0,1757479367,15177.80264216,113.12648211000487,50757.97294944 2025-09-10,04:42:49.000,253,11017901,-795,0,1757479368,15177.75548798999,113.09828559000016,50757.93102672 2025-09-10,04:42:50.000,253,11017679,-795,0,1757479369,15177.789169539996,113.09828559000016,50757.98692368001 2025-09-10,04:42:51.000,253,11017879,-795,0,1757479370,15177.876741569991,113.16877689000103,50757.84019416001 2025-09-10,04:42:52.000,253,11017884,-795,0,1757479371,15177.77569691999,113.12648211000487,50757.86814264001 2025-09-10,04:42:53.000,253,11017897,-795,0,1757479372,15177.728542749996,113.21107167000446,50757.847181280005 2025-09-10,04:42:54.000,253,11017892,-795,0,1757479373,15177.816114779991,113.16172776000167,50757.84019416001 2025-09-10,04:42:55.000,253,11017912,-795,0,1757479374,15177.836323709991,113.08418733000144,50757.67250328001 2025-09-10,04:42:56.000,253,11017750,-795,0,1757479375,15177.72180644,113.13353124000423,50757.7842972 2025-09-10,04:42:57.000,253,11017742,-795,0,1757479376,15177.883477880001,113.16877689000103,50757.74936160001 2025-09-10,04:42:58.000,253,11017637,-795,0,1757479377,15177.82285109,113.28861210000468,50757.714426 2025-09-10,04:42:59.000,253,11017825,-795,0,1757479378,15177.82285109,113.23221906000254,50757.798271440006 2025-09-10,04:43:00.000,253,11017849,-795,0,1757479379,15177.896950499991,113.29566123000404,50757.79128432001 2025-09-10,04:43:01.000,253,11017884,-795,0,1757479380,15177.937368359992,113.3027103600034,50757.93801384001 2025-09-10,04:43:02.000,253,11017842,-795,0,1757479381,15177.870005259996,113.30975949000276,50757.95897520001 2025-09-10,04:43:03.000,253,11017899,-795,0,1757479382,15178.011467769997,113.28861210000468,50757.79128432001 2025-09-10,04:43:04.000,253,11017855,-795,0,1757479383,15177.930632049996,113.29566123000404,50757.945000960004 2025-09-10,04:43:05.000,253,11017745,-795,0,1757479384,15177.896950499991,113.16172776000167,50757.58167072001 2025-09-10,04:43:06.000,253,11017811,-795,0,1757479385,15177.997995149992,113.37320166000427,50757.65852904 2025-09-10,04:43:07.000,253,11017741,-795,0,1757479386,15177.950840979996,113.3027103600034,50757.76333584 2025-09-10,04:43:08.000,253,11017782,-795,0,1757479387,15178.058621939992,113.36615253000491,50758.00788504001 2025-09-10,04:43:09.000,253,11017832,-795,0,1757479388,15178.051885629997,113.3379560100002,50757.7842972 2025-09-10,04:43:10.000,253,11017898,-795,0,1757479389,15178.233765999998,113.14762950000295,50757.70045176001 2025-09-10,04:43:11.000,253,11017780,-795,0,1757479390,15178.105776110002,113.28156296999805,50757.798271440006 2025-09-10,04:43:12.000,253,11017745,-795,0,1757479391,15178.072094559997,113.34500513999956,50757.76333584 2025-09-10,04:43:13.000,253,11017803,-795,0,1757479392,15178.193348139997,113.33090688000084,50757.90307824 2025-09-10,04:43:14.000,253,11017826,-795,0,1757479393,15178.146193970002,113.28861210000468,50757.66551616 2025-09-10,04:43:15.000,253,11017594,-795,0,1757479394,15178.051885629997,113.22516993000318,50757.58167072001 2025-09-10,04:43:16.000,253,11017611,-795,0,1757479395,15178.045149320002,113.16877689000103,50757.777310080004 2025-09-10,04:43:17.000,253,11017798,-795,0,1757479396,15178.206820760002,113.13353124000423,50757.90307824 2025-09-10,04:43:18.000,253,11017866,-795,0,1757479397,15178.159666589992,113.23221906000254,50757.777310080004 2025-09-10,04:43:19.000,253,11017866,-795,0,1757479398,15178.287656479988,113.28156296999805,50757.90307824 2025-09-10,04:43:20.000,253,11017845,-795,0,1757479399,15178.119248729992,113.14058037000359,50757.9240396 2025-09-10,04:43:21.000,253,11017820,-795,0,1757479400,15178.200084449993,113.22516993000318,50757.80525856 2025-09-10,04:43:22.000,253,11017818,-795,0,1757479401,15178.193348139997,113.14058037000359,50757.73538736 2025-09-10,04:43:23.000,253,11017867,-795,0,1757479402,15178.146193970002,113.28156296999805,50757.69346464 2025-09-10,04:43:24.000,253,11017509,-795,0,1757479403,15178.166402900002,113.14058037000359,50757.93102672 2025-09-10,04:43:25.000,253,11017756,-795,0,1757479404,15178.092303489997,113.16877689000103,50757.728400240005 2025-09-10,04:43:26.000,253,11017822,-795,0,1757479405,15178.146193970002,113.17582602000039,50757.910065359996 2025-09-10,04:43:27.000,253,11017753,-795,0,1757479406,15178.152930279997,113.30975949000276,50757.79128432001 2025-09-10,04:43:28.000,253,11017939,-795,0,1757479407,15178.220293379993,113.21812080000382,50757.95897520001 2025-09-10,04:43:29.000,253,11017823,-795,0,1757479408,15178.213557069997,113.17582602000039,50757.67250328001 2025-09-10,04:43:30.000,253,11017568,-795,0,1757479409,15178.213557069997,113.14058037000359,50757.77032296001 2025-09-10,04:43:31.000,253,11017843,-795,0,1757479410,15178.200084449993,113.16877689000103,50757.81923280001 2025-09-10,04:43:32.000,253,11017768,-795,0,1757479411,15178.200084449993,113.21107167000446,50757.896091120005 2025-09-10,04:43:33.000,253,11017804,-795,0,1757479412,15178.179875519992,113.20402253999782,50757.714426 2025-09-10,04:43:34.000,253,11017602,-795,0,1757479413,15178.287656479988,113.14762950000295,50757.81224568 2025-09-10,04:43:35.000,253,11017904,-795,0,1757479414,15178.166402900002,113.26041557999997,50757.75634872 2025-09-10,04:43:36.000,253,11017679,-795,0,1757479415,15178.193348139997,113.02779428999929,50757.49083816 2025-09-10,04:43:37.000,253,11017794,-795,0,1757479416,15178.193348139997,113.14762950000295,50757.441928320004 2025-09-10,04:43:38.000,253,11017859,-795,0,1757479417,15178.328074339988,113.11943297999824,50757.58865784 2025-09-10,04:43:39.000,253,11017795,-795,0,1757479418,15178.233765999998,113.14762950000295,50757.84019416001 2025-09-10,04:43:40.000,253,11017714,-795,0,1757479419,15178.368492199988,113.13353124000423,50757.59564496 2025-09-10,04:43:41.000,253,11017667,-795,0,1757479420,15178.408910059989,113.01369603000057,50757.77032296001 2025-09-10,04:43:42.000,253,11017802,-795,0,1757479421,15178.341546959993,112.86566429999948,50757.66551616 2025-09-10,04:43:43.000,253,11017579,-795,0,1757479422,15178.523427329994,113.02779428999929,50757.72141312001 2025-09-10,04:43:44.000,253,11017781,-795,0,1757479423,15178.334810649998,112.95730298999842,50757.679490400005 2025-09-10,04:43:45.000,253,11017713,-795,0,1757479424,15178.287656479988,112.81632039000397,50757.44891544 2025-09-10,04:43:46.000,253,11017706,-795,0,1757479425,15178.456064229998,112.77402561000054,50757.609619200004 2025-09-10,04:43:47.000,253,11017835,-795,0,1757479426,15178.456064229998,112.83041865000268,50757.68647752 2025-09-10,04:43:48.000,253,11017773,-795,0,1757479427,15178.355019579998,112.65419040000415,50757.68647752 2025-09-10,04:43:49.000,253,11017837,-795,0,1757479428,15178.314601719998,112.72468169999775,50757.60263208001 2025-09-10,04:43:50.000,253,11017896,-795,0,1757479429,15178.415646369998,112.70353430999967,50757.62359344001 2025-09-10,04:43:51.000,253,11017755,-795,0,1757479430,15178.449327919989,112.67533779000223,50757.76333584 2025-09-10,04:43:52.000,253,11017658,-795,0,1757479431,15178.462800539994,112.61894475000008,50757.72141312001 2025-09-10,04:43:53.000,253,11017852,-795,0,1757479432,15178.516691019999,112.4850112799977,50757.75634872 2025-09-10,04:43:54.000,253,11017830,-795,0,1757479433,15178.516691019999,112.54845344999922,50757.86115552 2025-09-10,04:43:55.000,253,11017788,-795,0,1757479434,15178.449327919989,112.47796214999835,50757.58865784 2025-09-10,04:43:56.000,253,11017837,-795,0,1757479435,15178.395437439998,112.50615867000306,50757.66551616 2025-09-10,04:43:57.000,253,11017847,-795,0,1757479436,15178.462800539994,112.56960084000457,50757.714426 2025-09-10,04:43:58.000,253,11017721,-795,0,1757479437,15178.557108879999,112.52025693000178,50757.69346464 2025-09-10,04:43:59.000,253,11017630,-795,0,1757479438,15178.422382679993,112.44271650000155,50757.65154192001 2025-09-10,04:44:00.000,253,11017745,-795,0,1757479439,15178.388701129988,112.50615867000306,50757.72141312001 2025-09-10,04:44:01.000,253,11017655,-795,0,1757479440,15178.509954709989,112.4991095400037,50757.65852904 2025-09-10,04:44:02.000,253,11017989,-795,0,1757479441,15178.381964819993,112.44976563000091,50757.6445548 2025-09-10,04:44:03.000,253,11017955,-795,0,1757479442,15178.456064229998,112.34402868000325,50757.65852904 2025-09-10,04:44:04.000,253,11017674,-795,0,1757479443,15178.381964819993,112.28058651000174,50757.65154192001 2025-09-10,04:44:05.000,253,11017836,-795,0,1757479444,15178.483009469994,112.30173389999982,50757.4698768 2025-09-10,04:44:06.000,253,11017742,-795,0,1757479445,15178.449327919989,112.31583215999854,50757.54673512 2025-09-10,04:44:07.000,253,11017694,-795,0,1757479446,15178.368492199988,112.27353738000238,50757.42096696 2025-09-10,04:44:08.000,253,11017826,-795,0,1757479447,15178.483009469994,112.3228812899979,50757.679490400005 2025-09-10,04:44:09.000,253,11017897,-795,0,1757479448,15178.469536849989,112.2876356400011,50757.67250328001 2025-09-10,04:44:10.000,253,11018002,-795,0,1757479449,15178.530163639989,112.12550565000129,50757.6445548 2025-09-10,04:44:11.000,253,11017751,-795,0,1757479450,15178.503218399994,112.13960391,50757.728400240005 2025-09-10,04:44:12.000,253,11017885,-795,0,1757479451,15178.523427329994,112.21009521000087,50757.62359344001 2025-09-10,04:44:13.000,253,11017634,-795,0,1757479452,15178.509954709989,112.17484956000408,50757.58865784 2025-09-10,04:44:14.000,253,11017894,-795,0,1757479453,15178.523427329994,112.0761617399985,50757.63756768 2025-09-10,04:44:15.000,253,11017701,-795,0,1757479454,15178.516691019999,112.13255478000065,50757.4000056 2025-09-10,04:44:16.000,253,11017770,-795,0,1757479455,15178.61773567,112.11140739000257,50757.48385104001 2025-09-10,04:44:17.000,253,11017605,-795,0,1757479456,15178.536899949999,112.09026000000449,50757.48385104001 2025-09-10,04:44:18.000,253,11017964,-795,0,1757479457,15178.67162614999,111.97042479000083,50757.47686392 2025-09-10,04:44:19.000,253,11017780,-795,0,1757479458,15178.61099935999,111.83649131999846,50757.511799520005 2025-09-10,04:44:20.000,253,11017607,-795,0,1757479459,15178.584054119994,112.01976870000362,50757.42096696 2025-09-10,04:44:21.000,253,11017909,-795,0,1757479460,15178.523427329994,111.98452304999955,50757.43494120001 2025-09-10,04:44:22.000,253,11017816,-795,0,1757479461,15178.624471979994,111.99157217999891,50757.462889680006 2025-09-10,04:44:23.000,253,11017854,-795,0,1757479462,15178.57058149999,111.92813001000468,50757.45590256001 2025-09-10,04:44:24.000,253,11017838,-795,0,1757479463,15178.597526739999,111.91403174999868,50757.48385104001 2025-09-10,04:44:25.000,253,11017820,-795,0,1757479464,15178.65815353,111.85763871000381,50757.511799520005 2025-09-10,04:44:26.000,253,11017722,-795,0,1757479465,15178.563845189994,111.89993348999997,50757.26725032001 2025-09-10,04:44:27.000,253,11017756,-795,0,1757479466,15178.543636259994,111.99862130999827,50757.24628896001 2025-09-10,04:44:28.000,253,11017832,-795,0,1757479467,15178.509954709989,111.92813001000468,50757.30917304 2025-09-10,04:44:29.000,253,11017775,-795,0,1757479468,15178.523427329994,111.76600002000487,50757.25327608 2025-09-10,04:44:30.000,253,11017863,-795,0,1757479469,15178.543636259994,111.77304915000423,50757.274237440004 2025-09-10,04:44:31.000,253,11017800,-795,0,1757479470,15178.557108879999,111.80124567000166,50757.43494120001 2025-09-10,04:44:32.000,253,11017739,-795,0,1757479471,15178.604263049994,111.695508720004,50757.406992719996 2025-09-10,04:44:33.000,253,11017912,-795,0,1757479472,15178.624471979994,111.73780350000015,50757.45590256001 2025-09-10,04:44:34.000,253,11017721,-795,0,1757479473,15178.584054119994,111.67436132999865,50757.511799520005 2025-09-10,04:44:35.000,253,11017778,-795,0,1757479474,15178.705307699995,111.695508720004,50757.37904424 2025-09-10,04:44:36.000,253,11017824,-795,0,1757479475,15178.644680909994,111.82239305999974,50757.2602632 2025-09-10,04:44:37.000,253,11017861,-795,0,1757479476,15178.61099935999,111.70960698000272,50757.38603136001 2025-09-10,04:44:38.000,253,11017509,-795,0,1757479477,15178.765934489995,111.64616481000121,50757.48385104001 2025-09-10,04:44:39.000,253,11017915,-795,0,1757479478,15178.745725559995,111.681410459998,50757.4000056 2025-09-10,04:44:40.000,253,11017876,-795,0,1757479479,15178.725516629995,111.63911568000185,50757.4000056 2025-09-10,04:44:41.000,253,11017802,-795,0,1757479480,15178.77940711,111.63911568000185,50757.23231472 2025-09-10,04:44:42.000,253,11017649,-795,0,1757479481,15178.86024283,111.59682089999842,50757.511799520005 2025-09-10,04:44:43.000,253,11017752,-795,0,1757479482,15178.8400339,111.76600002000487,50757.26725032001 2025-09-10,04:44:44.000,253,11017775,-795,0,1757479483,15178.887188069995,111.52632960000483,50757.4000056 2025-09-10,04:44:45.000,253,11017772,-795,0,1757479484,15178.94107855,111.59682089999842,50757.28122456 2025-09-10,04:44:46.000,253,11017817,-795,0,1757479485,15178.887188069995,111.5474769900029,50757.23231472 2025-09-10,04:44:47.000,253,11017736,-795,0,1757479486,15178.83329758999,111.51223133999883,50757.28821168001 2025-09-10,04:44:48.000,253,11017684,-795,0,1757479487,15178.87371544999,111.71665611000208,50757.33712152001 2025-09-10,04:44:49.000,253,11017658,-795,0,1757479488,15178.89392437999,111.67436132999865,50757.41397984001 2025-09-10,04:44:50.000,253,11017803,-795,0,1757479489,15178.86024283,111.66731219999929,50757.42096696 2025-09-10,04:44:51.000,253,11017915,-795,0,1757479490,15178.87371544999,111.5474769900029,50757.274237440004 2025-09-10,04:44:52.000,253,11017807,-795,0,1757479491,15178.85350651999,111.64616481000121,50757.393018480005 2025-09-10,04:44:53.000,253,11017913,-795,0,1757479492,15178.87371544999,111.5827226399997,50757.37205712 2025-09-10,04:44:54.000,253,11017788,-795,0,1757479493,15179.06233213,111.58977176999906,50757.32314728 2025-09-10,04:44:55.000,253,11017931,-795,0,1757479494,15178.87371544999,111.62501742000313,50757.23231472 2025-09-10,04:44:56.000,253,11017741,-795,0,1757479495,15178.907396999995,111.62501742000313,50757.25327608 2025-09-10,04:44:57.000,253,11017785,-795,0,1757479496,15178.96128748,111.70960698000272,50757.3301344 2025-09-10,04:44:58.000,253,11017797,-795,0,1757479497,15178.97476009999,111.62501742000313,50757.32314728 2025-09-10,04:44:59.000,253,11017761,-795,0,1757479498,15178.968023789996,111.63206655000249,50757.18340488 2025-09-10,04:45:00.000,253,11017754,-795,0,1757479499,15178.988232719996,111.54042786000355,50757.2602632 2025-09-10,04:45:01.000,253,11017860,-795,0,1757479500,15178.927605929995,111.57567351000034,50757.406992719996 2025-09-10,04:45:02.000,253,11017862,-795,0,1757479501,15178.93434223999,111.49813308000012,50757.16943064001 2025-09-10,04:45:03.000,253,11017558,-795,0,1757479502,15179.00170534,111.5827226399997,50757.25327608 2025-09-10,04:45:04.000,253,11017856,-795,0,1757479503,15179.082541060001,111.46288743000332,50757.23231472 2025-09-10,04:45:05.000,253,11017878,-795,0,1757479504,15179.048859509996,111.47698569000204,50757.20436624 2025-09-10,04:45:06.000,253,11017750,-795,0,1757479505,15179.02191427,111.36419960999774,50757.071610959996 2025-09-10,04:45:07.000,253,11017937,-795,0,1757479506,15179.048859509996,111.50518220999948,50757.05064960001 2025-09-10,04:45:08.000,253,11017826,-795,0,1757479507,15179.096013679991,111.42059264999989,50757.23231472 2025-09-10,04:45:09.000,253,11017753,-795,0,1757479508,15179.156640469992,111.5192804699982,50757.2602632 2025-09-10,04:45:10.000,253,11017905,-795,0,1757479509,15179.197058329992,111.42764177999925,50757.37904424 2025-09-10,04:45:11.000,253,11017840,-795,0,1757479510,15179.190322019997,111.42059264999989,50757.274237440004 2025-09-10,04:45:12.000,253,11017640,-795,0,1757479511,15179.170113089996,111.41354352000053,50757.16943064001 2025-09-10,04:45:13.000,253,11017967,-795,0,1757479512,15179.230739879997,111.45583830000396,50757.21834048001 2025-09-10,04:45:14.000,253,11017833,-795,0,1757479513,15179.264421430002,111.37124874000438,50757.176417760005 2025-09-10,04:45:15.000,253,11017710,-795,0,1757479514,15179.143167850001,111.34305221999966,50757.14148216 2025-09-10,04:45:16.000,253,11017683,-795,0,1757479515,15179.183585710001,111.2725609199988,50757.21834048001 2025-09-10,04:45:17.000,253,11017895,-795,0,1757479516,15179.197058329992,111.37829787000373,50757.274237440004 2025-09-10,04:45:18.000,253,11017709,-795,0,1757479517,15179.250948809997,111.3360030900003,50757.20436624 2025-09-10,04:45:19.000,253,11017611,-795,0,1757479518,15179.311575599997,111.46993656000268,50757.20436624 2025-09-10,04:45:20.000,253,11017863,-795,0,1757479519,15179.271157739997,111.46288743000332,50757.19737912001 2025-09-10,04:45:21.000,253,11017637,-795,0,1757479520,15179.291366669997,111.34305221999966,50757.274237440004 2025-09-10,04:45:22.000,253,11017793,-795,0,1757479521,15179.183585710001,111.46993656000268,50757.14148216 2025-09-10,04:45:23.000,253,11017767,-795,0,1757479522,15179.365466080002,111.44174003999797,50757.0855852 2025-09-10,04:45:24.000,253,11017698,-795,0,1757479523,15179.271157739997,111.25846266000008,50757.13449504 2025-09-10,04:45:25.000,253,11017799,-795,0,1757479524,15179.244212500002,111.40649439000117,50756.889945840005 2025-09-10,04:45:26.000,253,11017572,-795,0,1757479525,15179.277894049992,111.41354352000053,50757.04366248 2025-09-10,04:45:27.000,253,11017866,-795,0,1757479526,15179.338520839992,111.4487891700046,50757.14846928001 2025-09-10,04:45:28.000,253,11017751,-795,0,1757479527,15179.365466080002,111.46288743000332,50757.12052080001 2025-09-10,04:45:29.000,253,11017707,-795,0,1757479528,15179.304839290002,111.43469090999861,50757.32314728 2025-09-10,04:45:30.000,253,11017972,-795,0,1757479529,15179.358729769992,111.50518220999948,50757.09955944001 2025-09-10,04:45:31.000,253,11017784,-795,0,1757479530,15179.257685119992,111.51223133999883,50757.14148216 2025-09-10,04:45:32.000,253,11017819,-795,0,1757479531,15179.331784529997,111.41354352000053,50757.21135336 2025-09-10,04:45:33.000,253,11017806,-795,0,1757479532,15179.378938699992,111.35010134999902,50757.1554564 2025-09-10,04:45:34.000,253,11017797,-795,0,1757479533,15179.385675010002,111.37124874000438,50757.14148216 2025-09-10,04:45:35.000,253,11017718,-795,0,1757479534,15179.217267259992,111.31485570000223,50756.88295872001 2025-09-10,04:45:36.000,253,11017755,-795,0,1757479535,15179.351993459997,111.32190483000159,50756.98776552 2025-09-10,04:45:37.000,253,11017854,-795,0,1757479536,15179.311575599997,111.30075744000351,50756.91789432 2025-09-10,04:45:38.000,253,11017673,-795,0,1757479537,15179.345257150002,111.39944526000181,50757.03667536 2025-09-10,04:45:39.000,253,11017736,-795,0,1757479538,15179.257685119992,111.35715047999838,50757.057636720005 2025-09-10,04:45:40.000,253,11017679,-795,0,1757479539,15179.311575599997,111.25846266000008,50757.00173976001 2025-09-10,04:45:41.000,253,11017665,-795,0,1757479540,15179.365466080002,111.36419960999774,50756.89693296 2025-09-10,04:45:42.000,253,11017910,-795,0,1757479541,15179.378938699992,111.237315270002,50757.06462384 2025-09-10,04:45:43.000,253,11017775,-795,0,1757479542,15179.345257150002,111.23026614000264,50757.071610959996 2025-09-10,04:45:44.000,253,11017796,-795,0,1757479543,15179.453038109998,111.17387310000049,50757.03667536 2025-09-10,04:45:45.000,253,11017738,-795,0,1757479544,15179.284630360002,111.27961004999815,50756.92488144 2025-09-10,04:45:46.000,253,11017822,-795,0,1757479545,15179.432829179997,111.23026614000264,50756.88295872001 2025-09-10,04:45:47.000,253,11017527,-795,0,1757479546,15179.399147629993,111.20911875000456,50757.09257232 2025-09-10,04:45:48.000,253,11017662,-795,0,1757479547,15179.351993459997,111.20911875000456,50757.057636720005 2025-09-10,04:45:49.000,253,11017944,-795,0,1757479548,15179.392411319997,111.20206961999793,50757.057636720005 2025-09-10,04:45:50.000,253,11017687,-755,0,1757479549,15179.378938699992,111.28665918000479,50757.106546560004 2025-09-10,04:45:51.000,253,11017781,-795,0,1757479550,15179.351993459997,111.20206961999793,50757.12052080001 2025-09-10,04:45:52.000,253,11017638,-795,0,1757479551,15179.345257150002,111.237315270002,50756.99475264 2025-09-10,04:45:53.000,253,11017597,-795,0,1757479552,15179.318311909992,111.25846266000008,50756.98776552 2025-09-10,04:45:54.000,253,11017713,-795,0,1757479553,15179.392411319997,111.18092222999985,50757.14846928001 2025-09-10,04:45:55.000,253,11017656,-795,0,1757479554,15179.291366669997,111.24436440000136,50756.841036000005 2025-09-10,04:45:56.000,253,11017703,-795,0,1757479555,15179.459774419993,111.20911875000456,50756.99475264 2025-09-10,04:45:57.000,253,11017826,-795,0,1757479556,15179.439565489993,111.20206961999793,50757.071610959996 2025-09-10,04:45:58.000,253,11017740,-795,0,1757479557,15179.399147629993,111.32895396000094,50757.02968824001 2025-09-10,04:45:59.000,253,11017591,-795,0,1757479558,15179.493455969998,111.1386274500037,50756.92488144 2025-09-10,04:46:00.000,253,11017986,-795,0,1757479559,15179.419356559993,111.15977484000177,50757.14846928001 2025-09-10,04:46:01.000,253,11017855,-795,0,1757479560,15179.372202389997,111.20911875000456,50757.07859808001 2025-09-10,04:46:02.000,253,11017642,-795,0,1757479561,15179.432829179997,111.11043092999898,50757.06462384 2025-09-10,04:46:03.000,253,11017685,-795,0,1757479562,15179.419356559993,111.10338179999962,50757.0855852 2025-09-10,04:46:04.000,253,11017829,-795,0,1757479563,15179.392411319997,111.03289049999876,50757.0855852 2025-09-10,04:46:05.000,253,11017851,-795,0,1757479564,15179.345257150002,111.07518528000219,50757.07859808001 2025-09-10,04:46:06.000,253,11017576,-795,0,1757479565,15179.298102979992,111.15272571000241,50756.736229199996 2025-09-10,04:46:07.000,253,11017612,-795,0,1757479566,15179.426092870002,111.1386274500037,50757.02968824001 2025-09-10,04:46:08.000,253,11018009,-795,0,1757479567,15179.466510730002,110.94125180999981,50757.16244352 2025-09-10,04:46:09.000,253,11017867,-795,0,1757479568,15179.453038109998,111.06813615000283,50757.20436624 2025-09-10,04:46:10.000,253,11017831,-795,0,1757479569,15179.439565489993,111.0892835400009,50757.14148216 2025-09-10,04:46:11.000,253,11017708,-795,0,1757479570,15179.446301800002,111.06813615000283,50757.190392 2025-09-10,04:46:12.000,253,11017865,-795,0,1757479571,15179.486719659988,110.97649746000388,50757.19737912001 2025-09-10,04:46:13.000,253,11017852,-795,0,1757479572,15179.392411319997,111.03993962999812,50757.16244352 2025-09-10,04:46:14.000,253,11017693,-795,0,1757479573,15179.473247039998,111.15977484000177,50757.12052080001 2025-09-10,04:46:15.000,253,11017798,-795,0,1757479574,15179.318311909992,110.88485876999766,50756.91789432 2025-09-10,04:46:16.000,253,11017830,-795,0,1757479575,15179.399147629993,110.92010442000173,50757.21135336 2025-09-10,04:46:17.000,253,11017867,-795,0,1757479576,15179.554082759998,110.84256399000151,50757.21135336 2025-09-10,04:46:18.000,253,11017648,-795,0,1757479577,15179.466510730002,110.89895703000366,50757.0855852 2025-09-10,04:46:19.000,253,11017874,-795,0,1757479578,15179.385675010002,111.01879224000004,50757.057636720005 2025-09-10,04:46:20.000,253,11017845,-795,0,1757479579,15179.473247039998,110.99764485000196,50757.02270112 2025-09-10,04:46:21.000,253,11017837,-795,0,1757479580,15179.459774419993,110.94125180999981,50757.06462384 2025-09-10,04:46:22.000,253,11017829,-795,0,1757479581,15179.479983349993,110.98354659000324,50757.05064960001 2025-09-10,04:46:23.000,253,11017780,-795,0,1757479582,15179.385675010002,111.05403789000411,50757.16244352 2025-09-10,04:46:24.000,253,11017851,-795,0,1757479583,15179.419356559993,110.96239919999789,50757.11353368 2025-09-10,04:46:25.000,253,11017784,-795,0,1757479584,15179.372202389997,110.99764485000196,50756.96680416 2025-09-10,04:46:26.000,253,11017796,-795,0,1757479585,15179.318311909992,110.96239919999789,50756.98077840001 2025-09-10,04:46:27.000,253,11017742,-795,0,1757479586,15179.385675010002,111.09633267000027,50757.057636720005 2025-09-10,04:46:28.000,253,11017997,-795,0,1757479587,15179.325048220002,111.06108702000347,50757.16244352 2025-09-10,04:46:29.000,253,11017721,-795,0,1757479588,15179.378938699992,111.0258413699994,50757.14148216 2025-09-10,04:46:30.000,253,11017837,-795,0,1757479589,15179.385675010002,110.8919079000043,50757.176417760005 2025-09-10,04:46:31.000,253,11017935,-795,0,1757479590,15179.365466080002,111.03993962999812,50757.21135336 2025-09-10,04:46:32.000,253,11017543,-795,0,1757479591,15179.298102979992,110.96944833000452,50757.19737912001 2025-09-10,04:46:33.000,253,11017800,-795,0,1757479592,15179.331784529997,110.90600616000302,50757.24628896001 2025-09-10,04:46:34.000,253,11017710,-795,0,1757479593,15179.385675010002,110.95535006999853,50757.21834048001 2025-09-10,04:46:35.000,253,11017555,-795,0,1757479594,15179.244212500002,110.95535006999853,50757.106546560004 2025-09-10,04:46:36.000,253,11017813,-795,0,1757479595,15179.230739879997,110.93420268000045,50757.12052080001 2025-09-10,04:46:37.000,253,11017762,-795,0,1757479596,15179.284630360002,111.01174311000068,50757.225327600005 2025-09-10,04:46:38.000,253,11017726,-795,0,1757479597,15179.298102979992,110.97649746000388,50757.16943064001 2025-09-10,04:46:39.000,253,11017743,-795,0,1757479598,15179.284630360002,110.9271535500011,50757.24628896001 2025-09-10,04:46:40.000,253,11017667,-795,0,1757479599,15179.244212500002,110.90600616000302,50757.127507920006 2025-09-10,04:46:41.000,253,11017698,-795,0,1757479600,15179.318311909992,110.94830093999917,50757.1554564 2025-09-10,04:46:42.000,253,11017954,-795,0,1757479601,15179.250948809997,110.90600616000302,50757.11353368 2025-09-10,04:46:43.000,253,11017642,-795,0,1757479602,15179.311575599997,111.03289049999876,50757.07859808001 2025-09-10,04:46:44.000,253,11017928,-795,0,1757479603,15179.453038109998,110.88485876999766,50757.02270112 2025-09-10,04:46:45.000,253,11017557,-795,0,1757479604,15179.284630360002,110.88485876999766,50756.93186856001 2025-09-10,04:46:46.000,253,11017627,-795,0,1757479605,15179.230739879997,110.78617094999936,50756.75719056 2025-09-10,04:46:47.000,253,11017883,-795,0,1757479606,15179.203794640001,110.77207269000064,50756.70828072 2025-09-10,04:46:48.000,253,11017825,-795,0,1757479607,15179.345257150002,110.89895703000366,50757.008726880005 2025-09-10,04:46:49.000,253,11017821,-795,0,1757479608,15179.365466080002,110.89895703000366,50757.07859808001 2025-09-10,04:46:50.000,253,11017755,-795,0,1757479609,15179.405883940002,110.8919079000043,50756.97379128 2025-09-10,04:46:51.000,253,11017704,-795,0,1757479610,15179.244212500002,110.79322007999872,50756.938855680004 2025-09-10,04:46:52.000,253,11017790,-795,0,1757479611,15179.392411319997,110.83551486000215,50756.82007464 2025-09-10,04:46:53.000,253,11017755,-795,0,1757479612,15179.385675010002,111.01174311000068,50756.89693296 2025-09-10,04:46:54.000,253,11017706,-795,0,1757479613,15179.432829179997,110.92010442000173,50756.98077840001 2025-09-10,04:46:55.000,253,11017695,-795,0,1757479614,15179.271157739997,110.84961312000087,50756.58251256 2025-09-10,04:46:56.000,253,11017767,-795,0,1757479615,15179.237476189992,110.91305529000238,50756.79911328 2025-09-10,04:46:57.000,253,11017672,-795,0,1757479616,15179.351993459997,110.84256399000151,50756.722254960005 2025-09-10,04:46:58.000,253,11017680,-795,0,1757479617,15179.473247039998,110.83551486000215,50756.8759716 2025-09-10,04:46:59.000,253,11017827,-795,0,1757479618,15179.412620249997,110.80026920999808,50756.86199736001 2025-09-10,04:47:00.000,253,11017711,-795,0,1757479619,15179.513664899998,110.92010442000173,50756.98776552 2025-09-10,04:47:01.000,253,11017962,-795,0,1757479620,15179.399147629993,110.86371137999959,50756.938855680004 2025-09-10,04:47:02.000,253,11017879,-795,0,1757479621,15179.311575599997,110.82846573000279,50756.841036000005 2025-09-10,04:47:03.000,253,11017904,-795,0,1757479622,15179.365466080002,110.86371137999959,50756.82706176 2025-09-10,04:47:04.000,253,11017695,-795,0,1757479623,15179.473247039998,110.76502356000128,50756.75719056 2025-09-10,04:47:05.000,253,11017807,-795,0,1757479624,15179.264421430002,110.83551486000215,50756.82007464 2025-09-10,04:47:06.000,253,11017741,-795,0,1757479625,15179.432829179997,110.88485876999766,50756.88295872001 2025-09-10,04:47:07.000,253,11017716,-795,0,1757479626,15179.399147629993,110.90600616000302,50756.903920079996 2025-09-10,04:47:08.000,253,11017717,-795,0,1757479627,15179.351993459997,110.91305529000238,50756.938855680004 2025-09-10,04:47:09.000,253,11017676,-795,0,1757479628,15179.439565489993,110.81436747000407,50756.82007464 2025-09-10,04:47:10.000,253,11017711,-795,0,1757479629,15179.358729769992,110.94125180999981,50756.82007464 2025-09-10,04:47:11.000,253,11017989,-795,0,1757479630,15179.392411319997,110.80026920999808,50756.79911328 2025-09-10,04:47:12.000,253,11017741,-795,0,1757479631,15179.392411319997,110.84256399000151,50756.95282992001 2025-09-10,04:47:13.000,253,11017782,-795,0,1757479632,15179.372202389997,110.8778096399983,50756.903920079996 2025-09-10,04:47:14.000,253,11017657,-795,0,1757479633,15179.473247039998,110.81436747000407,50756.83404888001 2025-09-10,04:47:15.000,253,11018030,-795,0,1757479634,15179.244212500002,110.78617094999936,50756.79911328 2025-09-10,04:47:16.000,253,11017893,-795,0,1757479635,15179.277894049992,110.75092530000256,50756.82706176 2025-09-10,04:47:17.000,253,11017733,-795,0,1757479636,15179.419356559993,110.72977791000449,50756.86199736001 2025-09-10,04:47:18.000,253,11017914,-795,0,1757479637,15179.365466080002,110.69453226000041,50756.9458428 2025-09-10,04:47:19.000,253,11017706,-795,0,1757479638,15179.378938699992,110.65223748000426,50756.78513904001 2025-09-10,04:47:20.000,253,11017788,-795,0,1757479639,15179.399147629993,110.66633574000298,50757.04366248 2025-09-10,04:47:21.000,253,11017838,-795,0,1757479640,15179.277894049992,110.69453226000041,50756.85501024 2025-09-10,04:47:22.000,253,11017736,-795,0,1757479641,15179.264421430002,110.71567964999849,50756.74321632001 2025-09-10,04:47:23.000,253,11017877,-795,0,1757479642,15179.378938699992,110.6451883500049,50756.792126160006 2025-09-10,04:47:24.000,253,11017780,-795,0,1757479643,15179.264421430002,110.60994270000083,50756.889945840005 2025-09-10,04:47:25.000,253,11017613,-795,0,1757479644,15179.244212500002,110.55354965999868,50756.66635800001 2025-09-10,04:47:26.000,253,11017813,-795,0,1757479645,15179.304839290002,110.60289357000147,50756.74321632001 2025-09-10,04:47:27.000,253,11017579,-795,0,1757479646,15179.304839290002,110.58879531000275,50756.77815192 2025-09-10,04:47:28.000,253,11017859,-795,0,1757479647,15179.298102979992,110.66633574000298,50756.86199736001 2025-09-10,04:47:29.000,253,11017770,-795,0,1757479648,15179.197058329992,110.4337144500023,50756.72924208 2025-09-10,04:47:30.000,253,11017747,-795,0,1757479649,15179.203794640001,110.58879531000275,50756.66635800001 2025-09-10,04:47:31.000,253,11017810,-795,0,1757479650,15179.224003570002,110.60994270000083,50756.61046104 2025-09-10,04:47:32.000,253,11017697,-795,0,1757479651,15179.210530949997,110.62404095999955,50756.61046104 2025-09-10,04:47:33.000,253,11017661,-795,0,1757479652,15179.143167850001,110.67338487000234,50756.673345120005 2025-09-10,04:47:34.000,253,11017859,-795,0,1757479653,15179.190322019997,110.37732141000015,50756.64539664001 2025-09-10,04:47:35.000,253,11017874,-795,0,1757479654,15179.069068439996,110.59584444000211,50756.48469288 2025-09-10,04:47:36.000,253,11017695,-795,0,1757479655,15179.129695229996,110.6310900899989,50756.42879592001 2025-09-10,04:47:37.000,253,11017806,-795,0,1757479656,15179.069068439996,110.58174618000339,50756.61744816001 2025-09-10,04:47:38.000,253,11017766,-795,0,1757479657,15179.176849399992,110.77207269000064,50756.673345120005 2025-09-10,04:47:39.000,253,11017575,-795,0,1757479658,15179.082541060001,110.56764792000467,50756.64539664001 2025-09-10,04:47:40.000,253,11017651,-795,0,1757479659,15179.116222609991,110.58174618000339,50756.792126160006 2025-09-10,04:47:41.000,253,11017805,-795,0,1757479660,15179.06233213,110.52535314000124,50756.65937088 2025-09-10,04:47:42.000,253,11017730,-795,0,1757479661,15179.048859509996,110.56059878999804,50756.568538319996 2025-09-10,04:47:43.000,253,11017790,-795,0,1757479662,15179.082541060001,110.60289357000147,50756.71526784001 2025-09-10,04:47:44.000,253,11017860,-795,0,1757479663,15179.055595819991,110.57469705000403,50756.603473920004 2025-09-10,04:47:45.000,253,11017835,-795,0,1757479664,15179.109486299996,110.61699183000019,50756.52661560001 2025-09-10,04:47:46.000,253,11017869,-795,0,1757479665,15178.98149641,110.58174618000339,50756.39386032 2025-09-10,04:47:47.000,253,11017610,-795,0,1757479666,15179.008441649996,110.61699183000019,50756.49866712001 2025-09-10,04:47:48.000,253,11017648,-795,0,1757479667,15179.06233213,110.61699183000019,50756.57552544001 2025-09-10,04:47:49.000,253,11017656,-795,0,1757479668,15179.163376780001,110.58174618000339,50756.568538319996 2025-09-10,04:47:50.000,253,11017769,-795,0,1757479669,15178.96128748,110.58879531000275,50756.624435280006 2025-09-10,04:47:51.000,253,11017800,-795,0,1757479670,15179.163376780001,110.50420575000317,50756.54058984 2025-09-10,04:47:52.000,253,11017671,-795,0,1757479671,15179.109486299996,110.56764792000467,50756.5615512 2025-09-10,04:47:53.000,253,11017861,-795,0,1757479672,15179.008441649996,110.63813921999827,50756.5615512 2025-09-10,04:47:54.000,253,11017867,-795,0,1757479673,15179.015177959991,110.59584444000211,50756.65238376 2025-09-10,04:47:55.000,253,11017723,-795,0,1757479674,15178.968023789996,110.6310900899989,50756.58949968 2025-09-10,04:47:56.000,253,11017819,-795,0,1757479675,15178.85350651999,110.69453226000041,50756.47071864 2025-09-10,04:47:57.000,253,11017710,-795,0,1757479676,15178.927605929995,110.72977791000449,50756.61046104 2025-09-10,04:47:58.000,253,11017820,-795,0,1757479677,15179.02191427,110.80731834000471,50756.63840952 2025-09-10,04:47:59.000,253,11017688,-795,0,1757479678,15179.00170534,110.70863051999913,50756.58949968 2025-09-10,04:48:00.000,253,11017693,-795,0,1757479679,15178.89392437999,110.78617094999936,50756.59648680001 2025-09-10,04:48:01.000,253,11017680,-795,0,1757479680,15178.86024283,110.73682704000385,50756.603473920004 2025-09-10,04:48:02.000,253,11017743,-795,0,1757479681,15178.92086962,110.60994270000083,50756.66635800001 2025-09-10,04:48:03.000,253,11017614,-795,0,1757479682,15178.866979139995,110.56764792000467,50756.58251256 2025-09-10,04:48:04.000,253,11017689,-795,0,1757479683,15178.887188069995,110.76502356000128,50756.52661560001 2025-09-10,04:48:05.000,253,11017853,-795,0,1757479684,15178.85350651999,110.69453226000041,50756.36591184 2025-09-10,04:48:06.000,253,11017838,-795,0,1757479685,15178.93434223999,110.60994270000083,50756.58949968 2025-09-10,04:48:07.000,253,11017809,-795,0,1757479686,15179.028650579996,110.66633574000298,50756.568538319996 2025-09-10,04:48:08.000,253,11017727,-795,0,1757479687,15179.008441649996,110.65223748000426,50756.68731936 2025-09-10,04:48:09.000,253,11017682,-795,0,1757479688,15178.93434223999,110.65928661000362,50756.722254960005 2025-09-10,04:48:10.000,253,11017798,-795,0,1757479689,15178.96128748,110.76502356000128,50756.59648680001 2025-09-10,04:48:11.000,253,11017675,-795,0,1757479690,15179.028650579996,110.58879531000275,50756.673345120005 2025-09-10,04:48:12.000,253,11017829,-795,0,1757479691,15178.98149641,110.60994270000083,50756.72924208 2025-09-10,04:48:13.000,253,11017882,-795,0,1757479692,15179.00170534,110.67338487000234,50756.68033224 2025-09-10,04:48:14.000,253,11017575,-795,0,1757479693,15178.97476009999,110.54650052999932,50756.6314224 2025-09-10,04:48:15.000,253,11017779,-795,0,1757479694,15178.846770209995,110.54650052999932,50756.68731936 2025-09-10,04:48:16.000,253,11017873,-795,0,1757479695,15178.866979139995,110.5324022700006,50756.51264136 2025-09-10,04:48:17.000,253,11017664,-795,0,1757479696,15178.90066069,110.4337144500023,50756.77815192 2025-09-10,04:48:18.000,253,11017828,-795,0,1757479697,15178.947814859996,110.44781271000102,50756.58251256 2025-09-10,04:48:19.000,253,11017833,-795,0,1757479698,15178.90066069,110.41961619000358,50756.603473920004 2025-09-10,04:48:20.000,253,11017674,-795,0,1757479699,15178.85350651999,110.36322315000143,50756.58949968 2025-09-10,04:48:21.000,253,11017712,-795,0,1757479700,15178.846770209995,110.4337144500023,50756.53360272 2025-09-10,04:48:22.000,253,11017711,-795,0,1757479701,15178.83329758999,110.50420575000317,50756.5615512 2025-09-10,04:48:23.000,253,11017773,-795,0,1757479702,15178.92086962,110.38437053999951,50756.61744816001 2025-09-10,04:48:24.000,253,11017723,-795,0,1757479703,15178.8400339,110.335026630004,50756.51962848 2025-09-10,04:48:25.000,253,11017809,-795,0,1757479704,15178.786143419995,110.41961619000358,50756.49866712001 2025-09-10,04:48:26.000,253,11017891,-795,0,1757479705,15178.664889839994,110.34207576000335,50756.386873200005 2025-09-10,04:48:27.000,253,11017834,-795,0,1757479706,15178.79287972999,110.27863359000185,50756.59648680001 2025-09-10,04:48:28.000,253,11017854,-795,0,1757479707,15178.83329758999,110.2856827200012,50756.603473920004 2025-09-10,04:48:29.000,253,11017686,-795,0,1757479708,15178.71204400999,110.39141966999887,50756.44975728001 2025-09-10,04:48:30.000,253,11017746,-795,0,1757479709,15178.745725559995,110.36322315000143,50756.58251256 2025-09-10,04:48:31.000,253,11017663,-795,0,1757479710,15178.745725559995,110.34912489000271,50756.65238376 2025-09-10,04:48:32.000,253,11017748,-795,0,1757479711,15178.71878032,110.34912489000271,50756.624435280006 2025-09-10,04:48:33.000,253,11017739,-795,0,1757479712,15178.65141721999,110.39846879999823,50756.58949968 2025-09-10,04:48:34.000,253,11017738,-795,0,1757479713,15178.725516629995,110.34912489000271,50756.505654240005 2025-09-10,04:48:35.000,253,11017680,-795,0,1757479714,15178.57058149999,110.36322315000143,50756.48469288 2025-09-10,04:48:36.000,253,11017742,-795,0,1757479715,15178.584054119994,110.2856827200012,50756.32398912 2025-09-10,04:48:37.000,253,11017724,-795,0,1757479716,15178.6379446,110.41256706000422,50756.568538319996 2025-09-10,04:48:38.000,253,11017702,-795,0,1757479717,15178.664889839994,110.38437053999951,50756.6314224 2025-09-10,04:48:39.000,253,11017698,-795,0,1757479718,15178.63120828999,110.39141966999887,50756.57552544001 2025-09-10,04:48:40.000,253,11017544,-795,0,1757479719,15178.81982497,110.41256706000422,50756.61744816001 2025-09-10,04:48:41.000,253,11017716,-795,0,1757479720,15178.67162614999,110.41256706000422,50756.61744816001 2025-09-10,04:48:42.000,253,11017686,-795,0,1757479721,15178.705307699995,110.45486184000038,50756.54757696001 2025-09-10,04:48:43.000,253,11017816,-795,0,1757479722,15178.69183507999,110.39846879999823,50756.51264136 2025-09-10,04:48:44.000,253,11017701,-795,0,1757479723,15178.685098769995,110.44781271000102,50756.603473920004 2025-09-10,04:48:45.000,253,11017756,-795,0,1757479724,15178.65815353,110.320928369998,50756.39386032 2025-09-10,04:48:46.000,253,11017822,-795,0,1757479725,15178.664889839994,110.25043707000441,50756.54757696001 2025-09-10,04:48:47.000,253,11017660,-795,0,1757479726,15178.725516629995,110.35617402000207,50756.48469288 2025-09-10,04:48:48.000,253,11017758,-795,0,1757479727,15178.65815353,110.40551793000486,50756.54757696001 2025-09-10,04:48:49.000,253,11017761,-795,0,1757479728,15178.71878032,110.31387923999864,50756.54757696001 2025-09-10,04:48:50.000,253,11017647,-795,0,1757479729,15178.71878032,110.32797750000464,50756.47770576001 2025-09-10,04:48:51.000,253,11017939,-795,0,1757479730,15178.65141721999,110.37027228000079,50756.61744816001 2025-09-10,04:48:52.000,253,11017684,-795,0,1757479731,15178.65141721999,110.320928369998,50756.58949968 2025-09-10,04:48:53.000,253,11017826,-795,0,1757479732,15178.67836246,110.41256706000422,50756.53360272 2025-09-10,04:48:54.000,253,11017891,-795,0,1757479733,15178.604263049994,110.37027228000079,50756.51962848 2025-09-10,04:48:55.000,253,11017817,-795,0,1757479734,15178.597526739999,110.27158446000249,50756.48469288 2025-09-10,04:48:56.000,253,11017605,-795,0,1757479735,15178.644680909994,110.29978097999992,50756.40783456001 2025-09-10,04:48:57.000,253,11017512,-795,0,1757479736,15178.584054119994,110.34207576000335,50756.568538319996 2025-09-10,04:48:58.000,253,11017732,-795,0,1757479737,15178.577317809999,110.335026630004,50756.58251256 2025-09-10,04:48:59.000,253,11017826,-795,0,1757479738,15178.563845189994,110.22928967999906,50756.44975728001 2025-09-10,04:49:00.000,253,11017823,-795,0,1757479739,15178.577317809999,110.320928369998,50756.61744816001 2025-09-10,04:49:01.000,253,11017715,-795,0,1757479740,15178.516691019999,110.2856827200012,50756.4218088 2025-09-10,04:49:02.000,253,11017654,-795,0,1757479741,15178.469536849989,110.20814229000098,50756.49168 2025-09-10,04:49:03.000,253,11017798,-795,0,1757479742,15178.543636259994,110.21519142000034,50756.35892472001 2025-09-10,04:49:04.000,253,11017917,-795,0,1757479743,15178.530163639989,110.34207576000335,50756.40783456001 2025-09-10,04:49:05.000,253,11017783,-795,0,1757479744,15178.55037256999,110.17289664000418,50756.35892472001 2025-09-10,04:49:06.000,253,11017698,-795,0,1757479745,15178.476273159999,110.27158446000249,50756.15629824 2025-09-10,04:49:07.000,253,11017708,-795,0,1757479746,15178.496482089999,110.23633880999841,50756.39386032 2025-09-10,04:49:08.000,253,11017725,-795,0,1757479747,15178.584054119994,110.06715968999924,50756.31001488001 2025-09-10,04:49:09.000,253,11017610,-795,0,1757479748,15178.6379446,110.21519142000034,50756.27507928 2025-09-10,04:49:10.000,253,11017718,-795,0,1757479749,15178.73225293999,110.15879837999819,50756.34495048 2025-09-10,04:49:11.000,253,11017791,-795,0,1757479750,15178.69857139,110.25748620000377,50756.37289896 2025-09-10,04:49:12.000,253,11017826,-795,0,1757479751,15178.725516629995,110.25043707000441,50756.41482168 2025-09-10,04:49:13.000,253,11017882,-795,0,1757479752,15178.71204400999,110.23633880999841,50756.52661560001 2025-09-10,04:49:14.000,253,11017796,-795,0,1757479753,15178.67836246,110.15879837999819,50756.456744400006 2025-09-10,04:49:15.000,253,11017790,-795,0,1757479754,15178.67836246,110.01076665000437,50756.20520808 2025-09-10,04:49:16.000,253,11017840,-795,0,1757479755,15178.63120828999,110.10240534000332,50756.14232400001 2025-09-10,04:49:17.000,253,11017763,-795,0,1757479756,15178.584054119994,110.0742088199986,50756.24014368001 2025-09-10,04:49:18.000,253,11017736,-795,0,1757479757,15178.69857139,110.16584751000482,50756.289053520006 2025-09-10,04:49:19.000,253,11017679,-795,0,1757479758,15178.543636259994,110.0742088199986,50756.19822096 2025-09-10,04:49:20.000,253,11017898,-795,0,1757479759,15178.536899949999,110.08125794999796,50756.36591184 2025-09-10,04:49:21.000,253,11017680,-795,0,1757479760,15178.577317809999,110.17994577000354,50756.22616944 2025-09-10,04:49:22.000,253,11017757,-795,0,1757479761,15178.509954709989,110.10945447000267,50756.40783456001 2025-09-10,04:49:23.000,253,11017752,-795,0,1757479762,15178.422382679993,110.14470011999947,50756.27507928 2025-09-10,04:49:24.000,253,11017839,-795,0,1757479763,15178.408910059989,110.10945447000267,50756.317002 2025-09-10,04:49:25.000,253,11017722,-795,0,1757479764,15178.314601719998,110.12355273000139,50756.08642704 2025-09-10,04:49:26.000,253,11017830,-795,0,1757479765,15178.462800539994,110.17289664000418,50756.52661560001 2025-09-10,04:49:27.000,253,11017819,-795,0,1757479766,15178.408910059989,110.21519142000034,50756.34495048 2025-09-10,04:49:28.000,253,11017558,-795,0,1757479767,15178.435855299998,110.22928967999906,50756.456744400006 2025-09-10,04:49:29.000,253,11017926,-795,0,1757479768,15178.341546959993,110.27158446000249,50756.29604064 2025-09-10,04:49:30.000,253,11017709,-795,0,1757479769,15178.334810649998,110.39846879999823,50756.3519376 2025-09-10,04:49:31.000,253,11017842,-795,0,1757479770,15178.301129099993,110.26453533000313,50756.40783456001 2025-09-10,04:49:32.000,253,11017773,-795,0,1757479771,15178.361755889993,110.36322315000143,50756.268092160004 2025-09-10,04:49:33.000,253,11017590,-795,0,1757479772,15178.381964819993,110.320928369998,50756.400847439996 2025-09-10,04:49:34.000,253,11017783,-795,0,1757479773,15178.294392789998,110.2856827200012,50756.3519376 2025-09-10,04:49:35.000,253,11017672,-795,0,1757479774,15178.267447550003,110.2222405499997,50756.16328536001 2025-09-10,04:49:36.000,253,11017712,-795,0,1757479775,15178.341546959993,110.25043707000441,50756.26110504001 2025-09-10,04:49:37.000,253,11017686,-795,0,1757479776,15178.321338029993,110.25748620000377,50756.289053520006 2025-09-10,04:49:38.000,253,11017875,-795,0,1757479777,15178.294392789998,110.37027228000079,50756.31001488001 2025-09-10,04:49:39.000,253,11017866,-795,0,1757479778,15178.435855299998,110.26453533000313,50756.46373152 2025-09-10,04:49:40.000,253,11017787,-795,0,1757479779,15178.348283269988,110.30683010999928,50756.39386032 2025-09-10,04:49:41.000,253,11017740,-795,0,1757479780,15178.361755889993,110.27158446000249,50756.41482168 2025-09-10,04:49:42.000,253,11017848,-795,0,1757479781,15178.307865409988,110.20814229000098,50756.28206640001 2025-09-10,04:49:43.000,253,11017704,-795,0,1757479782,15178.368492199988,110.24338793999777,50756.37289896 2025-09-10,04:49:44.000,253,11017694,-795,0,1757479783,15178.402173749993,110.15879837999819,50756.33097624001 2025-09-10,04:49:45.000,253,11017746,-795,0,1757479784,15178.334810649998,110.17289664000418,50756.14931112 2025-09-10,04:49:46.000,253,11017682,-795,0,1757479785,15178.267447550003,110.2222405499997,50756.11437552001 2025-09-10,04:49:47.000,253,11017719,-795,0,1757479786,15178.314601719998,110.14470011999947,50756.2471308 2025-09-10,04:49:48.000,253,11017695,-795,0,1757479787,15178.402173749993,110.21519142000034,50756.3519376 2025-09-10,04:49:49.000,253,11017772,-795,0,1757479788,15178.294392789998,110.22928967999906,50756.317002 2025-09-10,04:49:50.000,253,11017781,-795,0,1757479789,15178.341546959993,110.15174924999883,50756.317002 2025-09-10,04:49:51.000,253,11017895,-795,0,1757479790,15178.456064229998,110.17994577000354,50756.29604064 2025-09-10,04:49:52.000,253,11017637,-795,0,1757479791,15178.341546959993,110.20814229000098,50756.289053520006 2025-09-10,04:49:53.000,253,11017771,-795,0,1757479792,15178.280920169993,110.35617402000207,50756.15629824 2025-09-10,04:49:54.000,253,11017764,-795,0,1757479793,15178.247238620002,110.26453533000313,50756.317002 2025-09-10,04:49:55.000,253,11017830,-795,0,1757479794,15178.287656479988,110.29978097999992,50756.14931112 2025-09-10,04:49:56.000,253,11017716,-795,0,1757479795,15178.213557069997,110.34912489000271,50756.09341416001 2025-09-10,04:49:57.000,253,11017887,-795,0,1757479796,15178.253974929998,110.45486184000038,50756.35892472001 2025-09-10,04:49:58.000,253,11017786,-795,0,1757479797,15178.179875519992,110.46191096999974,50756.25411792 2025-09-10,04:49:59.000,253,11017727,-795,0,1757479798,15178.173139209997,110.41256706000422,50756.32398912 2025-09-10,04:50:00.000,253,11017725,-795,0,1757479799,15178.240502309993,110.44781271000102,50756.400847439996 2025-09-10,04:50:01.000,253,11017743,-795,0,1757479800,15178.240502309993,110.25043707000441,50756.41482168 2025-09-10,04:50:02.000,253,11017614,-795,0,1757479801,15178.206820760002,110.41256706000422,50756.35892472001 2025-09-10,04:50:03.000,253,11017714,-795,0,1757479802,15178.233765999998,110.54650052999932,50756.28206640001 2025-09-10,04:50:04.000,253,11017693,-795,0,1757479803,15178.119248729992,110.46191096999974,50756.289053520006 2025-09-10,04:50:05.000,253,11017772,-795,0,1757479804,15178.173139209997,110.52535314000124,50756.15629824 2025-09-10,04:50:06.000,253,11017772,-795,0,1757479805,15178.085567180002,110.53945139999996,50756.268092160004 2025-09-10,04:50:07.000,253,11017820,-795,0,1757479806,15178.125985040002,110.5324022700006,50756.19123384001 2025-09-10,04:50:08.000,253,11017814,-795,0,1757479807,15178.186611830002,110.51125488000253,50756.30302776 2025-09-10,04:50:09.000,253,11017825,-795,0,1757479808,15178.159666589992,110.57469705000403,50756.36591184 2025-09-10,04:50:10.000,253,11017638,-795,0,1757479809,15178.132721349997,110.49010749000445,50756.121362640006 2025-09-10,04:50:11.000,253,11017705,-795,0,1757479810,15178.105776110002,110.45486184000038,50756.337963360005 2025-09-10,04:50:12.000,253,11017775,-795,0,1757479811,15178.227029690002,110.51830401000188,50756.27507928 2025-09-10,04:50:13.000,253,11017763,-795,0,1757479812,15178.294392789998,110.49010749000445,50756.31001488001 2025-09-10,04:50:14.000,253,11017883,-795,0,1757479813,15178.233765999998,110.45486184000038,50756.26110504001 2025-09-10,04:50:15.000,253,11017740,-795,0,1757479814,15178.159666589992,110.4689600999991,50756.03053008 2025-09-10,04:50:16.000,253,11017874,-795,0,1757479815,15178.227029690002,110.40551793000486,50756.002581600005 2025-09-10,04:50:17.000,253,11017781,-795,0,1757479816,15178.200084449993,110.41256706000422,50756.1772596 2025-09-10,04:50:18.000,253,11017879,-795,0,1757479817,15178.301129099993,110.40551793000486,50756.20520808 2025-09-10,04:50:19.000,253,11017767,-795,0,1757479818,15178.294392789998,110.50420575000317,50756.1772596 2025-09-10,04:50:20.000,253,11017759,-795,0,1757479819,15178.287656479988,110.47600922999845,50756.24014368001 2025-09-10,04:50:21.000,253,11017658,-795,0,1757479820,15178.213557069997,110.41256706000422,50756.121362640006 2025-09-10,04:50:22.000,253,11017667,-795,0,1757479821,15178.307865409988,110.4337144500023,50756.233156559996 2025-09-10,04:50:23.000,253,11017877,-795,0,1757479822,15178.233765999998,110.34207576000335,50756.16328536001 2025-09-10,04:50:24.000,253,11017754,-795,0,1757479823,15178.267447550003,110.335026630004,50756.11437552001 2025-09-10,04:50:25.000,253,11017741,-795,0,1757479824,15178.213557069997,110.38437053999951,50755.953671760006 2025-09-10,04:50:26.000,253,11017679,-795,0,1757479825,15178.132721349997,110.31387923999864,50756.04450432001 2025-09-10,04:50:27.000,253,11017820,-795,0,1757479826,15178.253974929998,110.39141966999887,50756.121362640006 2025-09-10,04:50:28.000,253,11017676,-795,0,1757479827,15178.206820760002,110.29978097999992,50756.19822096 2025-09-10,04:50:29.000,253,11017920,-795,0,1757479828,15178.173139209997,110.25748620000377,50756.25411792 2025-09-10,04:50:30.000,253,11017877,-795,0,1757479829,15178.260711239993,110.41256706000422,50756.19123384001 2025-09-10,04:50:31.000,253,11017730,-795,0,1757479830,15178.166402900002,110.34207576000335,50756.16328536001 2025-09-10,04:50:32.000,253,11017753,-795,0,1757479831,15178.200084449993,110.36322315000143,50756.15629824 2025-09-10,04:50:33.000,253,11017782,-795,0,1757479832,15178.152930279997,110.35617402000207,50756.26110504001 2025-09-10,04:50:34.000,253,11017566,-795,0,1757479833,15178.132721349997,110.36322315000143,50756.233156559996 2025-09-10,04:50:35.000,253,11017761,-795,0,1757479834,15178.125985040002,110.2856827200012,50756.002581600005 2025-09-10,04:50:36.000,253,11017784,-795,0,1757479835,15178.125985040002,110.39846879999823,50756.03053008 2025-09-10,04:50:37.000,253,11017772,-795,0,1757479836,15178.139457659992,110.45486184000038,50756.121362640006 2025-09-10,04:50:38.000,253,11017773,-795,0,1757479837,15178.179875519992,110.37027228000079,50756.20520808 2025-09-10,04:50:39.000,253,11017819,-795,0,1757479838,15178.213557069997,110.45486184000038,50756.13533688 2025-09-10,04:50:40.000,253,11017774,-795,0,1757479839,15178.112512419997,110.41961619000358,50756.13533688 2025-09-10,04:50:41.000,253,11017727,-795,0,1757479840,15178.125985040002,110.48305835999781,50756.1772596 2025-09-10,04:50:42.000,253,11017763,-795,0,1757479841,15178.152930279997,110.51830401000188,50756.170272480005 2025-09-10,04:50:43.000,253,11017837,-795,0,1757479842,15178.105776110002,110.53945139999996,50756.14232400001 2025-09-10,04:50:44.000,253,11017750,-795,0,1757479843,15178.065358250002,110.49010749000445,50756.14232400001 2025-09-10,04:50:45.000,253,11017810,-795,0,1757479844,15178.105776110002,110.48305835999781,50756.0375172 2025-09-10,04:50:46.000,253,11017614,-795,0,1757479845,15178.038413009992,110.48305835999781,50756.1073884 2025-09-10,04:50:47.000,253,11017752,-795,0,1757479846,15178.105776110002,110.41961619000358,50756.065465679996 2025-09-10,04:50:48.000,253,11017683,-795,0,1757479847,15178.159666589992,110.4689600999991,50756.16328536001 2025-09-10,04:50:49.000,253,11017814,-795,0,1757479848,15178.146193970002,110.42666532000294,50756.16328536001 2025-09-10,04:50:50.000,253,11017676,-795,0,1757479849,15178.146193970002,110.41961619000358,50756.233156559996 2025-09-10,04:50:51.000,253,11017821,-795,0,1757479850,15178.146193970002,110.41961619000358,50756.289053520006 2025-09-10,04:50:52.000,253,11017752,-795,0,1757479851,15178.125985040002,110.39846879999823,50756.19123384001 2025-09-10,04:50:53.000,253,11017716,-795,0,1757479852,15178.146193970002,110.39141966999887,50756.24014368001 2025-09-10,04:50:54.000,253,11017751,-795,0,1757479853,15178.112512419997,110.4337144500023,50756.29604064 2025-09-10,04:50:55.000,253,11017835,-795,0,1757479854,15178.004731460001,110.29273185000056,50756.07943992 2025-09-10,04:50:56.000,253,11017775,-795,0,1757479855,15178.018204079992,110.30683010999928,50756.14931112 2025-09-10,04:50:57.000,253,11017842,-795,0,1757479856,15178.045149320002,110.34912489000271,50756.24014368001 2025-09-10,04:50:58.000,253,11017791,-795,0,1757479857,15178.031676699997,110.29273185000056,50756.1073884 2025-09-10,04:50:59.000,253,11017705,-795,0,1757479858,15177.984522530001,110.26453533000313,50756.22616944 2025-09-10,04:51:00.000,253,11017841,-795,0,1757479859,15177.991258839997,110.34912489000271,50756.170272480005 2025-09-10,04:51:01.000,253,11017705,-795,0,1757479860,15177.930632049996,110.27863359000185,50756.170272480005 2025-09-10,04:51:02.000,253,11017816,-795,0,1757479861,15177.917159429991,110.29273185000056,50756.219182320005 2025-09-10,04:51:03.000,253,11017870,-795,0,1757479862,15177.950840979996,110.27158446000249,50756.20520808 2025-09-10,04:51:04.000,253,11017642,-795,0,1757479863,15177.849796329996,110.30683010999928,50756.19123384001 2025-09-10,04:51:05.000,253,11017790,-795,0,1757479864,15177.816114779991,110.25043707000441,50756.07245280001 2025-09-10,04:51:06.000,253,11017893,-795,0,1757479865,15177.768960609996,110.31387923999864,50756.100401280004 2025-09-10,04:51:07.000,253,11017702,-795,0,1757479866,15177.768960609996,110.29978097999992,50756.1772596 2025-09-10,04:51:08.000,253,11017793,-795,0,1757479867,15177.77569691999,110.40551793000486,50756.34495048 2025-09-10,04:51:09.000,253,11017768,-795,0,1757479868,15177.795905849991,110.41256706000422,50756.24014368001 2025-09-10,04:51:10.000,253,11017881,-795,0,1757479869,15177.728542749996,110.32797750000464,50756.20520808 2025-09-10,04:51:11.000,253,11017833,-795,0,1757479870,15177.7622243,110.39141966999887,50756.219182320005 2025-09-10,04:51:12.000,253,11017773,-795,0,1757479871,15177.708333819995,110.4337144500023,50756.19822096 2025-09-10,04:51:13.000,253,11017971,-795,0,1757479872,15177.74201537,110.4971566200038,50756.317002 2025-09-10,04:51:14.000,253,11017811,-795,0,1757479873,15177.77569691999,110.36322315000143,50756.24014368001 2025-09-10,04:51:15.000,253,11017707,-795,0,1757479874,15177.78243323,110.37732141000015,50756.15629824 2025-09-10,04:51:16.000,253,11017854,-795,0,1757479875,15177.78243323,110.39141966999887,50756.15629824 2025-09-10,04:51:17.000,253,11017811,-795,0,1757479876,15177.768960609996,110.41256706000422,50756.20520808 2025-09-10,04:51:18.000,253,11017866,-795,0,1757479877,15177.75548798999,110.34912489000271,50756.1772596 2025-09-10,04:51:19.000,253,11017876,-795,0,1757479878,15177.74201537,110.35617402000207,50756.12834976 2025-09-10,04:51:20.000,253,11017702,-795,0,1757479879,15177.71507012999,110.36322315000143,50756.317002 2025-09-10,04:51:21.000,253,11017722,-795,0,1757479880,15177.71507012999,110.44781271000102,50756.268092160004 2025-09-10,04:51:22.000,253,11017767,-795,0,1757479881,15177.748751679996,110.48305835999781,50756.233156559996 2025-09-10,04:51:23.000,253,11017793,-795,0,1757479882,15177.67465226999,110.50420575000317,50756.31001488001 2025-09-10,04:51:24.000,253,11017749,-795,0,1757479883,15177.667915959995,110.41256706000422,50756.12834976 2025-09-10,04:51:25.000,253,11017821,-795,0,1757479884,15177.627498099995,110.5324022700006,50756.289053520006 2025-09-10,04:51:26.000,253,11017812,-795,0,1757479885,15177.560135,110.51830401000188,50756.13533688 2025-09-10,04:51:27.000,253,11017658,-795,0,1757479886,15177.51971714,110.51125488000253,50756.14232400001 2025-09-10,04:51:28.000,253,11017907,-795,0,1757479887,15177.486035589995,110.6804340000017,50756.12834976 2025-09-10,04:51:29.000,253,11017758,-795,0,1757479888,15177.425408799994,110.69453226000041,50756.24014368001 2025-09-10,04:51:30.000,253,11017872,-795,0,1757479889,15177.49277189999,110.69453226000041,50756.07245280001 2025-09-10,04:51:31.000,253,11017852,-795,0,1757479890,15177.53992607,110.72977791000449,50756.07943992 2025-09-10,04:51:32.000,253,11017832,-795,0,1757479891,15177.41867249,110.72977791000449,50756.219182320005 2025-09-10,04:51:33.000,253,11017668,-795,0,1757479892,15177.39172724999,110.88485876999766,50756.09341416001 2025-09-10,04:51:34.000,253,11017761,-795,0,1757479893,15177.41193617999,110.83551486000215,50756.29604064 2025-09-10,04:51:35.000,253,11017667,-795,0,1757479894,15177.270473669989,110.93420268000045,50755.97463312001 2025-09-10,04:51:36.000,253,11017928,-795,0,1757479895,15177.209846879989,110.98354659000324,50755.96065888 2025-09-10,04:51:37.000,253,11017665,-795,0,1757479896,15177.270473669989,111.05403789000411,50756.11437552001 2025-09-10,04:51:38.000,253,11017632,-795,0,1757479897,15177.317627839999,111.01174311000068,50756.19123384001 2025-09-10,04:51:39.000,253,11017675,-795,0,1757479898,15177.35130938999,111.03993962999812,50756.170272480005 2025-09-10,04:51:40.000,253,11017911,-795,0,1757479899,15177.37151831999,111.09633267000027,50756.386873200005 2025-09-10,04:51:41.000,253,11017769,-795,0,1757479900,15177.283946289994,111.01174311000068,50756.18424672 2025-09-10,04:51:42.000,253,11017723,-795,0,1757479901,15177.270473669989,111.00469398000132,50756.07245280001 2025-09-10,04:51:43.000,253,11017779,-795,0,1757479902,15177.304155219994,111.04698876000475,50756.15629824 2025-09-10,04:51:44.000,253,11017757,-795,0,1757479903,15177.257001049999,111.01174311000068,50756.219182320005 2025-09-10,04:51:45.000,253,11017847,-795,0,1757479904,15177.115538539998,111.01174311000068,50755.85585208001 2025-09-10,04:51:46.000,253,11017741,-795,0,1757479905,15177.115538539998,110.94830093999917,50755.92572328001 2025-09-10,04:51:47.000,253,11017809,-795,0,1757479906,15177.102065919993,110.94830093999917,50755.87681344001 2025-09-10,04:51:48.000,253,11017856,-795,0,1757479907,15177.209846879989,110.96239919999789,50756.01655584 2025-09-10,04:51:49.000,253,11017663,-795,0,1757479908,15177.196374259998,110.89895703000366,50756.289053520006 2025-09-10,04:51:50.000,253,11017737,-795,0,1757479909,15177.236792119998,110.9905957200026,50756.19123384001 2025-09-10,04:51:51.000,253,11017948,-795,0,1757479910,15177.209846879989,110.8778096399983,50756.09341416001 2025-09-10,04:51:52.000,253,11017836,-795,0,1757479911,15177.182901639993,110.90600616000302,50756.121362640006 2025-09-10,04:51:53.000,253,11017857,-795,0,1757479912,15177.135747469998,110.94125180999981,50756.21219520001 2025-09-10,04:51:54.000,253,11017797,-795,0,1757479913,15177.149220089988,110.95535006999853,50756.19123384001 2025-09-10,04:51:55.000,253,11018011,-795,0,1757479914,15177.001021269993,110.91305529000238,50756.05847856 2025-09-10,04:51:56.000,253,11017714,-795,0,1757479915,15177.054911749998,111.04698876000475,50756.11437552001 2025-09-10,04:51:57.000,253,11017899,-795,0,1757479916,15177.108802229988,111.05403789000411,50756.08642704 2025-09-10,04:51:58.000,253,11017698,-795,0,1757479917,15177.027966510002,111.06108702000347,50756.1073884 2025-09-10,04:51:59.000,253,11017699,-795,0,1757479918,15177.081856989993,111.15272571000241,50756.233156559996 2025-09-10,04:52:00.000,253,11017712,-795,0,1757479919,15177.155956399998,110.99764485000196,50756.11437552001 2025-09-10,04:52:01.000,253,11017864,-795,0,1757479920,15177.021230199993,111.14567658000306,50756.05847856 2025-09-10,04:52:02.000,253,11017808,-795,0,1757479921,15176.974076029997,111.11748005999834,50756.0375172 2025-09-10,04:52:03.000,253,11017905,-795,0,1757479922,15176.926921860002,111.07518528000219,50756.18424672 2025-09-10,04:52:04.000,253,11017807,-795,0,1757479923,15176.906712930002,111.18092222999985,50756.11437552001 2025-09-10,04:52:05.000,253,11017759,-795,0,1757479924,15176.812404589997,111.34305221999966,50756.14931112 2025-09-10,04:52:06.000,253,11017806,-795,0,1757479925,15176.839349829992,111.19502048999857,50756.07245280001 2025-09-10,04:52:07.000,253,11017560,-795,0,1757479926,15176.947130790002,111.17387310000049,50756.21219520001 2025-09-10,04:52:08.000,253,11017777,-795,0,1757479927,15176.906712930002,111.35715047999838,50756.13533688 2025-09-10,04:52:09.000,253,11017583,-795,0,1757479928,15176.819140899992,111.35010134999902,50756.15629824 2025-09-10,04:52:10.000,253,11017720,-795,0,1757479929,15176.805668280002,111.32190483000159,50756.170272480005 2025-09-10,04:52:11.000,253,11017795,-795,0,1757479930,15176.798931969992,111.3360030900003,50756.25411792 2025-09-10,04:52:12.000,253,11017673,-795,0,1757479931,15176.758514109992,111.42764177999925,50756.27507928 2025-09-10,04:52:13.000,253,11017972,-795,0,1757479932,15176.792195659997,111.27961004999815,50756.19822096 2025-09-10,04:52:14.000,253,11017673,-795,0,1757479933,15176.893240309997,111.26551178999944,50756.19123384001 2025-09-10,04:52:15.000,253,11017869,-795,0,1757479934,15176.677678389991,111.39239613000245,50755.93969752 2025-09-10,04:52:16.000,253,11017676,-795,0,1757479935,15176.745041490001,111.35010134999902,50756.29604064 2025-09-10,04:52:17.000,253,11017669,-795,0,1757479936,15176.778723039992,111.35715047999838,50756.19123384001 2025-09-10,04:52:18.000,253,11017862,-795,0,1757479937,15176.745041490001,111.36419960999774,50756.24014368001 2025-09-10,04:52:19.000,253,11017810,-795,0,1757479938,15176.697887319991,111.39239613000245,50756.1073884 2025-09-10,04:52:20.000,253,11017813,-795,0,1757479939,15176.664205770001,111.37829787000373,50756.16328536001 2025-09-10,04:52:21.000,253,11017663,-795,0,1757479940,15176.670942079996,111.44174003999797,50756.2471308 2025-09-10,04:52:22.000,253,11017688,-795,0,1757479941,15176.664205770001,111.54042786000355,50756.233156559996 2025-09-10,04:52:23.000,253,11017793,-795,0,1757479942,15176.670942079996,111.58977176999906,50756.11437552001 2025-09-10,04:52:24.000,253,11017842,-795,0,1757479943,15176.610315289996,111.61091916000441,50756.07943992 2025-09-10,04:52:25.000,253,11017715,-795,0,1757479944,15176.55642480999,111.5827226399997,50755.93969752 2025-09-10,04:52:26.000,253,11017850,-795,0,1757479945,15176.596842669991,111.59682089999842,50756.03053008 2025-09-10,04:52:27.000,253,11017643,-795,0,1757479946,15176.58337005,111.695508720004,50756.16328536001 2025-09-10,04:52:28.000,253,11017635,-795,0,1757479947,15176.49579801999,111.73780350000015,50756.05847856 2025-09-10,04:52:29.000,253,11017866,-795,0,1757479948,15176.590106359996,111.68845959000464,50756.04450432001 2025-09-10,04:52:30.000,253,11017831,-795,0,1757479949,15176.576633739991,111.87173697000253,50756.100401280004 2025-09-10,04:52:31.000,253,11017806,-795,0,1757479950,15176.49579801999,111.83649131999846,50756.00956872 2025-09-10,04:52:32.000,253,11017750,-795,0,1757479951,15176.51600694999,111.88583523000125,50756.05847856 2025-09-10,04:52:33.000,253,11017775,-795,0,1757479952,15176.47558908999,111.88583523000125,50756.002581600005 2025-09-10,04:52:34.000,253,11017765,-795,0,1757479953,15176.46211647,111.99862130999827,50756.09341416001 2025-09-10,04:52:35.000,253,11017747,-795,0,1757479954,15176.37454443999,111.82239305999974,50756.05847856 2025-09-10,04:52:36.000,253,11017768,-795,0,1757479955,15176.41496229999,112.0409160900017,50755.932710400004 2025-09-10,04:52:37.000,253,11017753,-795,0,1757479956,15176.45538015999,112.01976870000362,50756.15629824 2025-09-10,04:52:38.000,253,11017751,-795,0,1757479957,15176.51600694999,111.99862130999827,50756.14232400001 2025-09-10,04:52:39.000,253,11017711,-795,0,1757479958,15176.468852779995,112.0409160900017,50756.12834976 2025-09-10,04:52:40.000,253,11017795,-795,0,1757479959,15176.509270639996,112.09026000000449,50756.170272480005 2025-09-10,04:52:41.000,253,11017647,-795,0,1757479960,15176.52274326,112.01976870000362,50756.05847856 2025-09-10,04:52:42.000,253,11017814,-795,0,1757479961,15176.529479569996,112.08321086999786,50756.18424672 2025-09-10,04:52:43.000,253,11017747,-795,0,1757479962,15176.448643849995,112.01271957000426,50756.1772596 2025-09-10,04:52:44.000,253,11017700,-795,0,1757479963,15176.46211647,112.08321086999786,50756.19822096 2025-09-10,04:52:45.000,253,11017789,-795,0,1757479964,15176.388017059995,112.0761617399985,50756.0375172 2025-09-10,04:52:46.000,253,11017737,-795,0,1757479965,15176.468852779995,112.06206347999978,50756.15629824 2025-09-10,04:52:47.000,253,11017850,-795,0,1757479966,15176.367808129995,112.04796522000106,50756.2471308 2025-09-10,04:52:48.000,253,11017815,-795,0,1757479967,15176.39475336999,112.12550565000129,50756.289053520006 2025-09-10,04:52:49.000,253,11017809,-795,0,1757479968,15176.367808129995,112.06911260999914,50756.19123384001 2025-09-10,04:52:50.000,253,11017804,-795,0,1757479969,15176.347599199995,112.1889478200028,50756.24014368001 2025-09-10,04:52:51.000,253,11017772,-795,0,1757479970,15176.34086289,112.18189869000344,50756.21219520001 2025-09-10,04:52:52.000,253,11017784,-795,0,1757479971,15176.31391764999,112.17484956000408,50756.11437552001 2025-09-10,04:52:53.000,253,11017752,-795,0,1757479972,15176.2802361,112.16075129999808,50756.20520808 2025-09-10,04:52:54.000,253,11017744,-795,0,1757479973,15176.30044503,112.11845652000193,50756.121362640006 2025-09-10,04:52:55.000,253,11017697,-795,0,1757479974,15176.165718829994,112.23124259999895,50755.93969752 2025-09-10,04:52:56.000,253,11017726,-795,0,1757479975,15176.21287299999,112.2523899900043,50755.91174904 2025-09-10,04:52:57.000,253,11017773,-795,0,1757479976,15176.31391764999,112.23124259999895,50756.317002 2025-09-10,04:52:58.000,253,11017613,-795,0,1757479977,15176.31391764999,112.20304608000151,50756.100401280004 2025-09-10,04:52:59.000,253,11017738,-795,0,1757479978,15176.347599199995,112.29468477000046,50756.14931112 2025-09-10,04:53:00.000,253,11017774,-795,0,1757479979,15176.165718829994,112.2876356400011,50755.99559448001 2025-09-10,04:53:01.000,253,11017986,-795,0,1757479980,15176.26002717,112.3228812899979,50756.08642704 2025-09-10,04:53:02.000,253,11017624,-795,0,1757479981,15176.206136689994,112.2876356400011,50756.1073884 2025-09-10,04:53:03.000,253,11017847,-795,0,1757479982,15176.165718829994,112.47796214999835,50756.1073884 2025-09-10,04:53:04.000,253,11017685,-795,0,1757479983,15176.23981824,112.35107781000261,50756.03053008 2025-09-10,04:53:05.000,253,11017787,-795,0,1757479984,15176.111828349989,112.41451998000412,50755.80694224001 2025-09-10,04:53:06.000,253,11017944,-795,0,1757479985,15176.071410489989,112.4356673700022,50755.80694224001 2025-09-10,04:53:07.000,253,11017733,-795,0,1757479986,15176.23308192999,112.5343551900005,50755.93969752 2025-09-10,04:53:08.000,253,11017726,-795,0,1757479987,15176.165718829994,112.52730606000114,50755.91873616 2025-09-10,04:53:09.000,253,11017711,-795,0,1757479988,15176.179191449999,112.51320780000242,50756.04450432001 2025-09-10,04:53:10.000,253,11017599,-795,0,1757479989,15176.21960931,112.597797360002,50756.03053008 2025-09-10,04:53:11.000,253,11017795,-795,0,1757479990,15176.286972409995,112.65419040000415,50755.98162024 2025-09-10,04:53:12.000,253,11017746,-795,0,1757479991,15176.307181339995,112.69648518000031,50756.051491440005 2025-09-10,04:53:13.000,253,11017772,-795,0,1757479992,15176.286972409995,112.69648518000031,50756.1772596 2025-09-10,04:53:14.000,253,11017746,-795,0,1757479993,15176.21287299999,112.73877996000374,50756.07245280001 2025-09-10,04:53:15.000,253,11017695,-795,0,1757479994,15176.206136689994,112.75287822000246,50756.03053008 2025-09-10,04:53:16.000,253,11017574,-795,0,1757479995,15176.21960931,112.78812386999925,50756.00956872 2025-09-10,04:53:17.000,253,11017707,-795,0,1757479996,15176.25329085999,112.70353430999967,50756.05847856 2025-09-10,04:53:18.000,253,11017701,-795,0,1757479997,15176.158982519999,112.7810747399999,50756.22616944 2025-09-10,04:53:19.000,253,11017638,-795,0,1757479998,15176.17245513999,112.75287822000246,50756.07245280001 2025-09-10,04:53:20.000,253,11017692,-795,0,1757479999,15176.27349978999,112.75992735000182,50756.1772596 2025-09-10,04:53:21.000,253,11017821,-795,0,1757480000,15176.286972409995,112.85861517000012,50756.07943992 2025-09-10,04:53:22.000,253,11017590,-795,0,1757480001,15176.34086289,112.71058343999903,50756.09341416001 2025-09-10,04:53:23.000,253,11017819,-795,0,1757480002,15176.37454443999,112.7458290900031,50756.11437552001 2025-09-10,04:53:24.000,253,11017765,-795,0,1757480003,15176.35433550999,112.83746778000204,50756.20520808 2025-09-10,04:53:25.000,253,11017658,-795,0,1757480004,15176.34086289,112.76697648000118,50756.07943992 2025-09-10,04:53:26.000,253,11017765,-795,0,1757480005,15176.43517122999,112.73877996000374,50756.12834976 2025-09-10,04:53:27.000,253,11017842,-795,0,1757480006,15176.32065396,112.68238692000159,50756.11437552001 2025-09-10,04:53:28.000,253,11017678,-795,0,1757480007,15176.489061709995,112.77402561000054,50756.22616944 2025-09-10,04:53:29.000,253,11017811,-795,0,1757480008,15176.49579801999,112.73877996000374,50756.14931112 2025-09-10,04:53:30.000,253,11017969,-795,0,1757480009,15176.509270639996,112.58369910000329,50756.14232400001 2025-09-10,04:53:31.000,253,11017710,-795,0,1757480010,15176.53621587999,112.7810747399999,50756.24014368001 2025-09-10,04:53:32.000,253,11017701,-795,0,1757480011,15176.569897429996,112.60484649000136,50756.233156559996 2025-09-10,04:53:33.000,253,11017823,-795,0,1757480012,15176.428434919995,112.69648518000031,50756.18424672 2025-09-10,04:53:34.000,253,11017641,-795,0,1757480013,15176.51600694999,112.75287822000246,50756.11437552001 2025-09-10,04:53:35.000,253,11017830,-795,0,1757480014,15176.41496229999,112.68238692000159,50755.99559448001 2025-09-10,04:53:36.000,253,11017602,-795,0,1757480015,15176.428434919995,112.71058343999903,50756.233156559996 2025-09-10,04:53:37.000,253,11017666,-795,0,1757480016,15176.47558908999,112.71058343999903,50756.051491440005 2025-09-10,04:53:38.000,253,11017783,-795,0,1757480017,15176.428434919995,112.75287822000246,50756.170272480005 2025-09-10,04:53:39.000,253,11017744,-795,0,1757480018,15176.39475336999,112.72468169999775,50756.065465679996 2025-09-10,04:53:40.000,253,11017574,-795,0,1757480019,15176.327390269995,112.7458290900031,50756.24014368001 2025-09-10,04:53:41.000,253,11017762,-795,0,1757480020,15176.32065396,112.75287822000246,50756.14931112 2025-09-10,04:53:42.000,253,11017749,-795,0,1757480021,15176.27349978999,112.8092712600046,50756.09341416001 2025-09-10,04:53:43.000,253,11017701,-795,0,1757480022,15176.19266406999,112.83746778000204,50756.0375172 2025-09-10,04:53:44.000,253,11017780,-795,0,1757480023,15176.19940038,112.92205734000163,50755.96065888 2025-09-10,04:53:45.000,253,11017681,-795,0,1757480024,15176.158982519999,112.83746778000204,50755.967646 2025-09-10,04:53:46.000,253,11017919,-795,0,1757480025,15176.091619419989,112.90795908000291,50755.98162024 2025-09-10,04:53:47.000,253,11017867,-795,0,1757480026,15176.21960931,113.01369603000057,50755.967646 2025-09-10,04:53:48.000,253,11017507,-795,0,1757480027,15176.206136689994,113.04894168000465,50755.98860736 2025-09-10,04:53:49.000,253,11017701,-795,0,1757480028,15176.19266406999,113.04189254999801,50756.02354296001 2025-09-10,04:53:50.000,253,11017677,-795,0,1757480029,15176.206136689994,113.06303994000336,50756.07245280001 2025-09-10,04:53:51.000,253,11017794,-795,0,1757480030,15176.21287299999,113.03484341999865,50756.0375172 2025-09-10,04:53:52.000,253,11017575,-795,0,1757480031,15176.31391764999,113.13353124000423,50756.07943992 2025-09-10,04:53:53.000,253,11017825,-795,0,1757480032,15176.23981824,113.13353124000423,50756.04450432001 2025-09-10,04:53:54.000,253,11017722,-795,0,1757480033,15176.26002717,113.13353124000423,50756.05847856 2025-09-10,04:53:55.000,253,11017838,-795,0,1757480034,15176.19940038,113.23221906000254,50756.01655584 2025-09-10,04:53:56.000,253,11017779,-795,0,1757480035,15176.30044503,113.11238384999888,50756.051491440005 2025-09-10,04:53:57.000,253,11017780,-795,0,1757480036,15176.26002717,113.19697340999846,50755.81392936 2025-09-10,04:53:58.000,253,11017709,-795,0,1757480037,15176.307181339995,113.18287514999975,50756.051491440005 2025-09-10,04:53:59.000,253,11017898,-795,0,1757480038,15176.31391764999,113.25336645000061,50756.09341416001 2025-09-10,04:54:00.000,253,11017640,-795,0,1757480039,15176.38128075,113.3379560100002,50756.065465679996 2025-09-10,04:54:01.000,253,11017682,-795,0,1757480040,15176.32065396,113.4366438299985,50756.100401280004 2025-09-10,04:54:02.000,253,11017724,-795,0,1757480041,15176.35433550999,113.45779122000386,50756.01655584 2025-09-10,04:54:03.000,253,11017651,-795,0,1757480042,15176.408225989995,113.45779122000386,50755.98860736 2025-09-10,04:54:04.000,253,11017706,-795,0,1757480043,15176.44190754,113.42959469999914,50756.02354296001 2025-09-10,04:54:05.000,253,11017496,-795,0,1757480044,15176.32065396,113.37320166000427,50755.87681344001 2025-09-10,04:54:06.000,253,11017624,-795,0,1757480045,15176.43517122999,113.49303687000065,50755.98162024 2025-09-10,04:54:07.000,253,11017864,-795,0,1757480046,15176.388017059995,113.5494299100028,50755.883800560005 2025-09-10,04:54:08.000,253,11017931,-795,0,1757480047,15176.408225989995,113.53533165000408,50756.04450432001 2025-09-10,04:54:09.000,253,11017528,-795,0,1757480048,15176.44190754,113.63401947000239,50756.002581600005 2025-09-10,04:54:10.000,253,11017707,-795,0,1757480049,15176.41496229999,113.65516686000046,50755.98860736 2025-09-10,04:54:11.000,253,11017702,-795,0,1757480050,15176.43517122999,113.59172468999896,50755.932710400004 2025-09-10,04:54:12.000,253,11017833,-795,0,1757480051,15176.4823254,113.66926511999918,50756.05847856 2025-09-10,04:54:13.000,253,11017819,-795,0,1757480052,15176.4823254,113.61992121000367,50755.96065888 2025-09-10,04:54:14.000,253,11017875,-795,0,1757480053,15176.448643849995,113.66221598999982,50755.87681344001 2025-09-10,04:54:15.000,253,11017656,-795,0,1757480054,15176.50253433,113.67631424999854,50755.967646 2025-09-10,04:54:16.000,253,11017777,-795,0,1757480055,15176.49579801999,113.67631424999854,50755.932710400004 2025-09-10,04:54:17.000,253,11017652,-795,0,1757480056,15176.529479569996,113.6833633799979,50755.98162024 2025-09-10,04:54:18.000,253,11017715,-795,0,1757480057,15176.569897429996,113.71860903000197,50756.002581600005 2025-09-10,04:54:19.000,253,11017806,-795,0,1757480058,15176.569897429996,113.70451077000325,50756.07245280001 2025-09-10,04:54:20.000,253,11017687,-795,0,1757480059,15176.489061709995,113.72565816000133,50756.002581600005 2025-09-10,04:54:21.000,253,11017648,-795,0,1757480060,15176.576633739991,113.69041251000453,50755.932710400004 2025-09-10,04:54:22.000,253,11017835,-795,0,1757480061,15176.489061709995,113.67631424999854,50756.04450432001 2025-09-10,04:54:23.000,253,11017767,-795,0,1757480062,15176.40148968,113.73975642000005,50755.967646 2025-09-10,04:54:24.000,253,11017687,-795,0,1757480063,15176.367808129995,113.6833633799979,50756.07245280001 2025-09-10,04:54:25.000,253,11017740,-795,0,1757480064,15176.40148968,113.64106860000174,50755.98162024 2025-09-10,04:54:26.000,253,11017685,-795,0,1757480065,15176.529479569996,113.69041251000453,50755.87681344001 2025-09-10,04:54:27.000,253,11017798,-795,0,1757480066,15176.54295219,113.71860903000197,50756.03053008 2025-09-10,04:54:28.000,253,11017660,-795,0,1757480067,15176.529479569996,113.67631424999854,50755.883800560005 2025-09-10,04:54:29.000,253,11017694,-795,0,1757480068,15176.590106359996,113.70451077000325,50756.03053008 2025-09-10,04:54:30.000,253,11017783,-795,0,1757480069,15176.62378791,113.69041251000453,50756.07943992 2025-09-10,04:54:31.000,253,11017823,-795,0,1757480070,15176.62378791,113.71155990000261,50756.05847856 2025-09-10,04:54:32.000,253,11017816,-795,0,1757480071,15176.637260529991,113.75385467999877,50756.14232400001 2025-09-10,04:54:33.000,253,11017879,-795,0,1757480072,15176.724832560001,113.61287208000431,50756.09341416001 2025-09-10,04:54:34.000,253,11017959,-795,0,1757480073,15176.677678389991,113.75385467999877,50756.100401280004 2025-09-10,04:54:35.000,253,11017588,-795,0,1757480074,15176.711359939996,113.62697034000303,50755.89078768 2025-09-10,04:54:36.000,253,11017687,-795,0,1757480075,15176.724832560001,113.66926511999918,50755.932710400004 2025-09-10,04:54:37.000,253,11017584,-795,0,1757480076,15176.765250420001,113.59877381999831,50756.03053008 2025-09-10,04:54:38.000,253,11017535,-795,0,1757480077,15176.812404589997,113.63401947000239,50756.065465679996 2025-09-10,04:54:39.000,253,11017650,-795,0,1757480078,15176.664205770001,113.66221598999982,50755.953671760006 2025-09-10,04:54:40.000,253,11017852,-795,0,1757480079,15176.684414700001,113.6833633799979,50756.03053008 2025-09-10,04:54:41.000,253,11017768,-795,0,1757480080,15176.677678389991,113.75385467999877,50756.07245280001 2025-09-10,04:54:42.000,253,11017603,-795,0,1757480081,15176.664205770001,113.78910033000284,50755.8628392 2025-09-10,04:54:43.000,253,11017883,-795,0,1757480082,15176.64399684,113.6833633799979,50755.967646 2025-09-10,04:54:44.000,253,11017729,-795,0,1757480083,15176.684414700001,113.76090380999813,50755.967646 2025-09-10,04:54:45.000,253,11017745,-795,0,1757480084,15176.62378791,113.71155990000261,50755.94668464001 2025-09-10,04:54:46.000,253,11017695,-795,0,1757480085,15176.549688499996,113.72565816000133,50755.81392936 2025-09-10,04:54:47.000,253,11017882,-795,0,1757480086,15176.549688499996,113.77500207000412,50755.87681344001 2025-09-10,04:54:48.000,253,11017710,-795,0,1757480087,15176.60357898,113.86664076000307,50756.00956872 2025-09-10,04:54:49.000,253,11017732,-795,0,1757480088,15176.691151009996,113.90188640999986,50756.08642704 2025-09-10,04:54:50.000,253,11017820,-795,0,1757480089,15176.664205770001,113.92303379999794,50756.04450432001 2025-09-10,04:54:51.000,253,11017632,-795,0,1757480090,15176.62378791,113.95123032000265,50756.051491440005 2025-09-10,04:54:52.000,253,11017750,-795,0,1757480091,15176.590106359996,114.07106552999903,50755.98162024 2025-09-10,04:54:53.000,253,11017810,-795,0,1757480092,15176.596842669991,114.15565508999862,50755.94668464001 2025-09-10,04:54:54.000,253,11017689,-795,0,1757480093,15176.569897429996,114.26844117000292,50755.91174904 2025-09-10,04:54:55.000,253,11017753,-795,0,1757480094,15176.53621587999,114.12745857000118,50755.953671760006 2025-09-10,04:54:56.000,253,11017776,-795,0,1757480095,15176.610315289996,114.29663769000035,50755.8628392 2025-09-10,04:54:57.000,253,11017685,-795,0,1757480096,15176.664205770001,114.32483420999779,50755.91873616 2025-09-10,04:54:58.000,253,11017699,-795,0,1757480097,15176.617051599991,114.40237463999802,50756.07245280001 2025-09-10,04:54:59.000,253,11017869,-795,0,1757480098,15176.64399684,114.33893247000378,50756.11437552001 2025-09-10,04:55:00.000,253,11017857,-795,0,1757480099,15176.697887319991,114.4517185500008,50756.100401280004 2025-09-10,04:55:01.000,253,11017721,-795,0,1757480100,15176.677678389991,114.46581680999952,50756.05847856 2025-09-10,04:55:02.000,253,11017777,-795,0,1757480101,15176.610315289996,114.57860289000382,50756.1073884 2025-09-10,04:55:03.000,253,11017813,-795,0,1757480102,15176.704623630001,114.59270115000254,50756.121362640006 2025-09-10,04:55:04.000,253,11017858,-795,0,1757480103,15176.630524219996,114.4517185500008,50756.00956872 2025-09-10,04:55:05.000,253,11017896,-795,0,1757480104,15176.657469459991,114.41647290000401,50755.99559448001 2025-09-10,04:55:06.000,253,11017820,-795,0,1757480105,15176.731568869996,114.46581680999952,50755.91174904 2025-09-10,04:55:07.000,253,11017707,-795,0,1757480106,15176.711359939996,114.34598160000314,50755.98162024 2025-09-10,04:55:08.000,253,11017749,-795,0,1757480107,15176.778723039992,114.38122724999994,50756.12834976 2025-09-10,04:55:09.000,253,11017661,-795,0,1757480108,15176.765250420001,114.3882763799993,50756.04450432001 2025-09-10,04:55:10.000,253,11017991,-795,0,1757480109,15176.812404589997,114.33893247000378,50756.03053008 2025-09-10,04:55:11.000,253,11017857,-795,0,1757480110,15176.839349829992,114.31778507999843,50756.04450432001 2025-09-10,04:55:12.000,253,11017770,-795,0,1757480111,15176.805668280002,114.47286593999888,50756.05847856 2025-09-10,04:55:13.000,253,11017818,-795,0,1757480112,15176.832613519997,114.4517185500008,50756.07943992 2025-09-10,04:55:14.000,253,11017826,-795,0,1757480113,15176.839349829992,114.38122724999994,50756.13533688 2025-09-10,04:55:15.000,253,11017769,-795,0,1757480114,15176.812404589997,114.3530307300025,50755.967646 2025-09-10,04:55:16.000,253,11017618,-795,0,1757480115,15176.839349829992,114.4517185500008,50755.82091648 2025-09-10,04:55:17.000,253,11017847,-795,0,1757480116,15176.812404589997,114.289588560001,50756.08642704 2025-09-10,04:55:18.000,253,11017772,-795,0,1757480117,15176.873031379997,114.42352203000337,50755.94668464001 2025-09-10,04:55:19.000,253,11017828,-795,0,1757480118,15176.926921860002,114.41647290000401,50755.99559448001 2025-09-10,04:55:20.000,253,11017704,-795,0,1757480119,15176.832613519997,114.38122724999994,50756.03053008 2025-09-10,04:55:21.000,253,11017813,-795,0,1757480120,15176.933658169997,114.32483420999779,50756.00956872 2025-09-10,04:55:22.000,253,11017764,-795,0,1757480121,15176.906712930002,114.50811159000295,50756.002581600005 2025-09-10,04:55:23.000,253,11017790,-795,0,1757480122,15176.785459350001,114.48696420000488,50755.91174904 2025-09-10,04:55:24.000,253,11017787,-795,0,1757480123,15176.974076029997,114.58565202000318,50755.8628392 2025-09-10,04:55:25.000,253,11017545,-795,0,1757480124,15176.758514109992,114.56450462999783,50755.667199840005 2025-09-10,04:55:26.000,253,11017813,-795,0,1757480125,15176.947130790002,114.6349959299987,50755.84886496 2025-09-10,04:55:27.000,253,11017536,-795,0,1757480126,15176.933658169997,114.71253635999892,50755.792968 2025-09-10,04:55:28.000,253,11017952,-795,0,1757480127,15176.913449239997,114.55040636999911,50755.92572328001 2025-09-10,04:55:29.000,253,11017645,-795,0,1757480128,15177.068384369988,114.54335723999975,50756.00956872 2025-09-10,04:55:30.000,253,11017675,-795,0,1757480129,15177.088593299988,114.6984381000002,50755.96065888 2025-09-10,04:55:31.000,253,11017768,-795,0,1757480130,15177.142483779993,114.70548722999956,50755.86982632 2025-09-10,04:55:32.000,253,11017750,-795,0,1757480131,15177.108802229988,114.64909419000469,50755.92572328001 2025-09-10,04:55:33.000,253,11017532,-795,0,1757480132,15177.135747469998,114.64909419000469,50756.0375172 2025-09-10,04:55:34.000,253,11017583,-795,0,1757480133,15177.122274849993,114.5997502800019,50755.93969752 2025-09-10,04:55:35.000,253,11017709,-795,0,1757480134,15177.075120679998,114.62089766999998,50755.74405816 2025-09-10,04:55:36.000,253,11017673,-795,0,1757480135,15177.081856989993,114.48696420000488,50755.74405816 2025-09-10,04:55:37.000,253,11017675,-795,0,1757480136,15177.196374259998,114.5010624600036,50755.89078768 2025-09-10,04:55:38.000,253,11017805,-795,0,1757480137,15177.129011159988,114.55745549999847,50755.84886496 2025-09-10,04:55:39.000,253,11017755,-795,0,1757480138,15177.189637949989,114.64204505999805,50755.94668464001 2025-09-10,04:55:40.000,253,11017742,-795,0,1757480139,15177.277209979999,114.47286593999888,50755.86982632 2025-09-10,04:55:41.000,253,11017844,-795,0,1757480140,15177.277209979999,114.42352203000337,50755.82790360001 2025-09-10,04:55:42.000,253,11017748,-795,0,1757480141,15177.270473669989,114.39532550999866,50756.01655584 2025-09-10,04:55:43.000,253,11017561,-795,0,1757480142,15177.270473669989,114.52220985000167,50756.05847856 2025-09-10,04:55:44.000,253,11017791,-795,0,1757480143,15177.243528429994,114.51516072000231,50755.91873616 2025-09-10,04:55:45.000,253,11017955,-795,0,1757480144,15177.189637949989,114.45876768000016,50755.74405816 2025-09-10,04:55:46.000,253,11017611,-795,0,1757480145,15177.250264739989,114.50811159000295,50755.81392936 2025-09-10,04:55:47.000,253,11017708,-795,0,1757480146,15177.290682599989,114.52220985000167,50755.77899376001 2025-09-10,04:55:48.000,253,11017827,-795,0,1757480147,15177.230055809989,114.47991506999824,50755.91174904 2025-09-10,04:55:49.000,253,11017841,-795,0,1757480148,15177.337836769999,114.47991506999824,50755.77200664 2025-09-10,04:55:50.000,253,11017706,-795,0,1757480149,15177.257001049999,114.43762029000209,50755.87681344001 2025-09-10,04:55:51.000,253,11017765,-795,0,1757480150,15177.304155219994,114.40942377000465,50755.82790360001 2025-09-10,04:55:52.000,253,11017859,-795,0,1757480151,15177.277209979999,114.47286593999888,50755.84187784 2025-09-10,04:55:53.000,253,11017686,-795,0,1757480152,15177.35130938999,114.43057116000273,50755.89078768 2025-09-10,04:55:54.000,253,11017615,-795,0,1757480153,15177.283946289994,114.47991506999824,50755.93969752 2025-09-10,04:55:55.000,253,11017832,-795,0,1757480154,15177.216583189998,114.40942377000465,50755.69514832 2025-09-10,04:55:56.000,253,11017727,-795,0,1757480155,15177.182901639993,114.37417812000058,50755.77200664 2025-09-10,04:55:57.000,253,11017698,-795,0,1757480156,15177.263737359994,114.39532550999866,50755.79995512 2025-09-10,04:55:58.000,253,11017700,-795,0,1757480157,15177.223319499994,114.27549030000228,50755.70213544 2025-09-10,04:55:59.000,253,11017701,-795,0,1757480158,15177.115538539998,114.26844117000292,50755.68117408 2025-09-10,04:56:00.000,253,11017885,-795,0,1757480159,15177.095329609998,114.28253943000163,50755.765019520004 2025-09-10,04:56:01.000,253,11017680,-795,0,1757480160,15177.021230199993,114.16975335000461,50755.64623848 2025-09-10,04:56:02.000,253,11017886,-795,0,1757480161,15177.041439129993,114.36712899000122,50755.70213544 2025-09-10,04:56:03.000,253,11017764,-795,0,1757480162,15177.027966510002,114.26844117000292,50755.63226424 2025-09-10,04:56:04.000,253,11017905,-795,0,1757480163,15177.176165329998,114.27549030000228,50755.730083919996 2025-09-10,04:56:05.000,253,11017831,-795,0,1757480164,15177.122274849993,114.31778507999843,50755.56938016001 2025-09-10,04:56:06.000,253,11017820,-795,0,1757480165,15177.203110569993,114.33893247000378,50755.68816120001 2025-09-10,04:56:07.000,253,11017699,-795,0,1757480166,15177.337836769999,114.4517185500008,50755.92572328001 2025-09-10,04:56:08.000,253,11017706,-795,0,1757480167,15177.384990939994,114.42352203000337,50755.99559448001 2025-09-10,04:56:09.000,253,11017721,-795,0,1757480168,15177.378254629999,114.51516072000231,50755.87681344001 2025-09-10,04:56:10.000,253,11017763,-795,0,1757480169,15177.358045699999,114.43057116000273,50755.967646 2025-09-10,04:56:11.000,253,11017683,-795,0,1757480170,15177.45909035,114.55040636999911,50755.932710400004 2025-09-10,04:56:12.000,253,11017777,-795,0,1757480171,15177.45909035,114.5010624600036,50755.91873616 2025-09-10,04:56:13.000,253,11017704,-795,0,1757480172,15177.49950821,114.51516072000231,50755.98860736 2025-09-10,04:56:14.000,253,11017589,-795,0,1757480173,15177.43214510999,114.50811159000295,50755.97463312001 2025-09-10,04:56:15.000,253,11017704,-795,0,1757480174,15177.39172724999,114.47991506999824,50755.77200664 2025-09-10,04:56:16.000,253,11017766,-795,0,1757480175,15177.41867249,114.47991506999824,50755.81392936 2025-09-10,04:56:17.000,253,11017773,-795,0,1757480176,15177.47929928,114.58565202000318,50755.84886496 2025-09-10,04:56:18.000,253,11017787,-795,0,1757480177,15177.465826659994,114.5010624600036,50755.883800560005 2025-09-10,04:56:19.000,253,11017701,-795,0,1757480178,15177.398463559999,114.39532550999866,50755.85585208001 2025-09-10,04:56:20.000,253,11017686,-795,0,1757480179,15177.486035589995,114.5010624600036,50755.90476192001 2025-09-10,04:56:21.000,253,11017766,-795,0,1757480180,15177.526453449995,114.36712899000122,50755.87681344001 2025-09-10,04:56:22.000,253,11017801,-795,0,1757480181,15177.47256296999,114.33893247000378,50755.89078768 2025-09-10,04:56:23.000,253,11017676,-795,0,1757480182,15177.53318975999,114.43762029000209,50755.84886496 2025-09-10,04:56:24.000,253,11017803,-795,0,1757480183,15177.566871309995,114.33188334000442,50755.897774799996 2025-09-10,04:56:25.000,253,11017742,-795,0,1757480184,15177.49950821,114.43762029000209,50755.84187784 2025-09-10,04:56:26.000,253,11017787,-795,0,1757480185,15177.445617729994,114.32483420999779,50755.89078768 2025-09-10,04:56:27.000,253,11017754,-795,0,1757480186,15177.425408799994,114.2543429100042,50755.73707104001 2025-09-10,04:56:28.000,253,11017882,-795,0,1757480187,15177.425408799994,114.31778507999843,50755.75803240001 2025-09-10,04:56:29.000,253,11017643,-795,0,1757480188,15177.51298082999,114.38122724999994,50755.80694224001 2025-09-10,04:56:30.000,253,11017861,-795,0,1757480189,15177.526453449995,114.28253943000163,50755.80694224001 2025-09-10,04:56:31.000,253,11017728,-795,0,1757480190,15177.61402547999,114.36007986000186,50755.96065888 2025-09-10,04:56:32.000,253,11017887,-795,0,1757480191,15177.60055286,114.30368681999971,50755.75104528 2025-09-10,04:56:33.000,253,11017855,-795,0,1757480192,15177.45235403999,114.37417812000058,50755.765019520004 2025-09-10,04:56:34.000,253,11017866,-795,0,1757480193,15177.587080239995,114.34598160000314,50755.74405816 2025-09-10,04:56:35.000,253,11017769,-795,0,1757480194,15177.566871309995,114.40942377000465,50755.6532256 2025-09-10,04:56:36.000,253,11017855,-795,0,1757480195,15177.55339868999,114.43057116000273,50755.69514832 2025-09-10,04:56:37.000,253,11017921,-795,0,1757480196,15177.58034393,114.54335723999975,50755.716109680005 2025-09-10,04:56:38.000,253,11017840,-795,0,1757480197,15177.64097072,114.46581680999952,50755.75803240001 2025-09-10,04:56:39.000,253,11017552,-795,0,1757480198,15177.566871309995,114.52925898000103,50755.597328640004 2025-09-10,04:56:40.000,253,11017607,-795,0,1757480199,15177.75548798999,114.57860289000382,50755.66021272001 2025-09-10,04:56:41.000,253,11017679,-795,0,1757480200,15177.708333819995,114.58565202000318,50755.64623848 2025-09-10,04:56:42.000,253,11017771,-795,0,1757480201,15177.65444333999,114.44466942000145,50755.77200664 2025-09-10,04:56:43.000,253,11017849,-795,0,1757480202,15177.67465226999,114.72663462000492,50755.82091648 2025-09-10,04:56:44.000,253,11017790,-795,0,1757480203,15177.72180644,114.64204505999805,50755.60431576 2025-09-10,04:56:45.000,253,11017574,-795,0,1757480204,15177.51298082999,114.58565202000318,50755.45758624 2025-09-10,04:56:46.000,253,11018000,-795,0,1757480205,15177.364782009994,114.66319245000341,50755.5833544 2025-09-10,04:56:47.000,253,11017949,-795,0,1757480206,15177.398463559999,114.59270115000254,50755.55540592 2025-09-10,04:56:48.000,253,11017703,-795,0,1757480207,15177.405199869994,114.62794679999934,50755.47156048001 2025-09-10,04:56:49.000,253,11017590,-795,0,1757480208,15177.378254629999,114.56450462999783,50755.55540592 2025-09-10,04:56:50.000,253,11017628,-795,0,1757480209,15177.526453449995,114.62089766999998,50755.56938016001 2025-09-10,04:56:51.000,253,11017758,-795,0,1757480210,15177.364782009994,114.52220985000167,50755.53444456 2025-09-10,04:56:52.000,253,11017842,-795,0,1757480211,15177.425408799994,114.69138897000084,50755.47156048001 2025-09-10,04:56:53.000,253,11017907,-795,0,1757480212,15177.45235403999,114.61384854000062,50755.5833544 2025-09-10,04:56:54.000,253,11017774,-795,0,1757480213,15177.465826659994,114.5997502800019,50755.56239304001 2025-09-10,04:56:55.000,253,11017793,-795,0,1757480214,15177.43214510999,114.56450462999783,50755.450599120006 2025-09-10,04:56:56.000,253,11017850,-795,0,1757480215,15177.41867249,114.52925898000103,50755.47156048001 2025-09-10,04:56:57.000,253,11017712,-795,0,1757480216,15177.51971714,114.5997502800019,50755.4785476 2025-09-10,04:56:58.000,253,11017658,-795,0,1757480217,15177.58034393,114.62089766999998,50755.597328640004 2025-09-10,04:56:59.000,253,11017843,-795,0,1757480218,15177.61402547999,114.55745549999847,50755.548418800005 2025-09-10,04:57:00.000,253,11017695,-795,0,1757480219,15177.647707029995,114.49401333000424,50755.499508960005 2025-09-10,04:57:01.000,253,11017673,-795,0,1757480220,15177.688124889995,114.46581680999952,50755.53444456 2025-09-10,04:57:02.000,253,11017899,-795,0,1757480221,15177.69486119999,114.53630811000039,50755.63925136001 2025-09-10,04:57:03.000,253,11017754,-795,0,1757480222,15177.647707029995,114.47991506999824,50755.36675368 2025-09-10,04:57:04.000,253,11017568,-795,0,1757480223,15177.72180644,114.40942377000465,50755.667199840005 2025-09-10,04:57:05.000,253,11017584,-795,0,1757480224,15177.795905849991,114.47991506999824,50755.43662488 2025-09-10,04:57:06.000,253,11017576,-795,0,1757480225,15177.708333819995,114.45876768000016,50755.59034152001 2025-09-10,04:57:07.000,253,11017651,-795,0,1757480226,15177.80264216,114.36007986000186,50755.52745744 2025-09-10,04:57:08.000,253,11017697,-795,0,1757480227,15177.856532639991,114.33188334000442,50755.61130288001 2025-09-10,04:57:09.000,253,11017732,-795,0,1757480228,15177.971049909997,114.3530307300025,50755.618290000006 2025-09-10,04:57:10.000,253,11017568,-795,0,1757480229,15178.018204079992,114.11336031000246,50755.42265064001 2025-09-10,04:57:11.000,253,11017845,-795,0,1757480230,15178.132721349997,114.21204813000077,50755.63925136001 2025-09-10,04:57:12.000,253,11017758,-795,0,1757480231,15178.152930279997,114.18385161000333,50755.63226424 2025-09-10,04:57:13.000,253,11017794,-795,0,1757480232,15178.213557069997,114.16975335000461,50755.618290000006 2025-09-10,04:57:14.000,253,11017752,-795,0,1757480233,15178.233765999998,114.0428690100016,50755.68117408 2025-09-10,04:57:15.000,253,11017834,-795,0,1757480234,15178.267447550003,114.07811465999839,50755.56239304001 2025-09-10,04:57:16.000,253,11017861,-795,0,1757480235,15178.247238620002,114.08516378999775,50755.82091648 2025-09-10,04:57:17.000,253,11017773,-795,0,1757480236,15178.253974929998,114.0428690100016,50755.77200664 2025-09-10,04:57:18.000,253,11017761,-795,0,1757480237,15178.328074339988,114.08516378999775,50755.84187784 2025-09-10,04:57:19.000,253,11017696,-795,0,1757480238,15178.301129099993,113.9935250999988,50755.86982632 2025-09-10,04:57:20.000,253,11017709,-795,0,1757480239,15178.321338029993,114.1063111800031,50755.87681344001 2025-09-10,04:57:21.000,253,11017876,-795,0,1757480240,15178.348283269988,114.05696727000031,50755.92572328001 2025-09-10,04:57:22.000,253,11017840,-795,0,1757480241,15178.253974929998,114.07811465999839,50755.93969752 2025-09-10,04:57:23.000,253,11017849,-795,0,1757480242,15178.355019579998,114.09221292000439,50755.792968 2025-09-10,04:57:24.000,253,11017635,-795,0,1757480243,15178.328074339988,114.05696727000031,50755.75104528 2025-09-10,04:57:25.000,253,11017820,-795,0,1757480244,15178.260711239993,113.9935250999988,50755.70213544 2025-09-10,04:57:26.000,253,11017772,-795,0,1757480245,15178.328074339988,114.08516378999775,50755.80694224001 2025-09-10,04:57:27.000,253,11017757,-795,0,1757480246,15178.294392789998,114.04991814000095,50755.67418696 2025-09-10,04:57:28.000,253,11017879,-795,0,1757480247,15178.213557069997,114.01467249000416,50755.792968 2025-09-10,04:57:29.000,253,11017725,-755,0,1757480248,15178.260711239993,113.95827945000201,50755.64623848 2025-09-10,04:57:30.000,253,11017821,-795,0,1757480249,15178.287656479988,114.0076233600048,50755.765019520004 2025-09-10,04:57:31.000,253,11017525,-795,0,1757480250,15178.355019579998,113.87368989000242,50755.63226424 2025-09-10,04:57:32.000,253,11017781,-795,0,1757480251,15178.429118989989,113.97237771000073,50755.66021272001 2025-09-10,04:57:33.000,253,11017515,-795,0,1757480252,15178.368492199988,113.94418119000329,50755.74405816 2025-09-10,04:57:34.000,253,11017860,-795,0,1757480253,15178.274183859998,113.90188640999986,50755.75803240001 2025-09-10,04:57:35.000,253,11017799,-795,0,1757480254,15178.314601719998,113.88778815000114,50755.75803240001 2025-09-10,04:57:36.000,253,11017810,-795,0,1757480255,15178.152930279997,113.86664076000307,50755.765019520004 2025-09-10,04:57:37.000,253,11017847,-795,0,1757480256,15178.341546959993,113.88778815000114,50755.74405816 2025-09-10,04:57:38.000,253,11017628,-795,0,1757480257,15178.355019579998,113.83844423999835,50755.91873616 2025-09-10,04:57:39.000,253,11017594,-795,0,1757480258,15178.321338029993,113.8595916300037,50755.932710400004 2025-09-10,04:57:40.000,253,11017699,-795,0,1757480259,15178.260711239993,113.75385467999877,50755.77200664 2025-09-10,04:57:41.000,253,11017724,-795,0,1757480260,15178.301129099993,113.74680554999941,50755.75803240001 2025-09-10,04:57:42.000,253,11017779,-795,0,1757480261,15178.294392789998,113.72565816000133,50755.730083919996 2025-09-10,04:57:43.000,253,11017867,-795,0,1757480262,15178.206820760002,113.75385467999877,50755.68816120001 2025-09-10,04:57:44.000,253,11017726,-795,0,1757480263,15178.388701129988,113.74680554999941,50755.8628392 2025-09-10,04:57:45.000,253,11017832,-795,0,1757480264,15178.240502309993,113.59172468999896,50755.48553472 2025-09-10,04:57:46.000,253,11017896,-795,0,1757480265,15178.355019579998,113.69041251000453,50755.70213544 2025-09-10,04:57:47.000,253,11017911,-795,0,1757480266,15178.294392789998,113.5846755599996,50755.70213544 2025-09-10,04:57:48.000,253,11017817,-795,0,1757480267,15178.408910059989,113.60582294999767,50755.68816120001 2025-09-10,04:57:49.000,253,11017754,-795,0,1757480268,15178.462800539994,113.61287208000431,50755.66021272001 2025-09-10,04:57:50.000,253,11017850,-795,0,1757480269,15178.496482089999,113.52123338999809,50755.730083919996 2025-09-10,04:57:51.000,253,11017784,-795,0,1757480270,15178.496482089999,113.50713512999937,50755.77200664 2025-09-10,04:57:52.000,253,11017633,-795,0,1757480271,15178.469536849989,113.59877381999831,50755.618290000006 2025-09-10,04:57:53.000,253,11018036,-795,0,1757480272,15178.476273159999,113.4507420900045,50755.82091648 2025-09-10,04:57:54.000,253,11017768,-795,0,1757480273,15178.489745779989,113.50008600000001,50755.667199840005 2025-09-10,04:57:55.000,253,11017661,-795,0,1757480274,15178.435855299998,113.44369295999786,50755.67418696 2025-09-10,04:57:56.000,253,11017686,-795,0,1757480275,15178.503218399994,113.56352817000152,50755.79995512 2025-09-10,04:57:57.000,253,11017655,-795,0,1757480276,15178.489745779989,113.46484035000321,50755.66021272001 2025-09-10,04:57:58.000,253,11017632,-795,0,1757480277,15178.536899949999,113.27451383999869,50755.82091648 2025-09-10,04:57:59.000,253,11017677,-795,0,1757480278,15178.624471979994,113.38025079000363,50755.68117408 2025-09-10,04:58:00.000,253,11017846,-795,0,1757480279,15178.557108879999,113.28156296999805,50755.64623848 2025-09-10,04:58:01.000,253,11017971,-795,0,1757480280,15178.65815353,113.51418425999873,50755.77200664 2025-09-10,04:58:02.000,253,11017735,-795,0,1757480281,15178.67836246,113.2392681900019,50755.7230968 2025-09-10,04:58:03.000,253,11017772,-715,0,1757480282,15178.63120828999,113.38729992000299,50755.68816120001 2025-09-10,04:58:04.000,253,11017671,-795,0,1757480283,15178.685098769995,113.28861210000468,50755.716109680005 2025-09-10,04:58:05.000,253,11017582,-795,0,1757480284,15178.67162614999,113.21812080000382,50755.60431576 2025-09-10,04:58:06.000,253,11017825,-795,0,1757480285,15178.75246186999,113.2392681900019,50755.59034152001 2025-09-10,04:58:07.000,253,11017767,-795,0,1757480286,15178.71204400999,113.22516993000318,50755.73707104001 2025-09-10,04:58:08.000,253,11017841,-795,0,1757480287,15178.83329758999,113.21107167000446,50755.64623848 2025-09-10,04:58:09.000,253,11017809,-795,0,1757480288,15178.806352349995,113.28861210000468,50755.63226424 2025-09-10,04:58:10.000,253,11017899,-795,0,1757480289,15178.73898925,113.17582602000039,50755.63226424 2025-09-10,04:58:11.000,253,11017687,-795,0,1757480290,15178.81982497,113.21107167000446,50755.68117408 2025-09-10,04:58:12.000,253,11017820,-795,0,1757480291,15178.866979139995,113.14762950000295,50755.667199840005 2025-09-10,04:58:13.000,253,11017908,-795,0,1757480292,15178.83329758999,113.1899242799991,50755.62527712 2025-09-10,04:58:14.000,253,11017897,-795,0,1757480293,15178.85350651999,113.14058037000359,50755.64623848 2025-09-10,04:58:15.000,253,11017754,-795,0,1757480294,15178.8400339,113.08418733000144,50755.57636728 2025-09-10,04:58:16.000,253,11017681,-795,0,1757480295,15178.88045176,113.2392681900019,50755.52745744 2025-09-10,04:58:17.000,253,11017734,-795,0,1757480296,15178.866979139995,113.01369603000057,50755.73707104001 2025-09-10,04:58:18.000,253,11017880,-795,0,1757480297,15178.87371544999,113.08418733000144,50755.77200664 2025-09-10,04:58:19.000,253,11017925,-795,0,1757480298,15178.887188069995,113.10533471999952,50755.63925136001 2025-09-10,04:58:20.000,253,11017930,-795,0,1757480299,15178.826561279995,113.0912364600008,50755.64623848 2025-09-10,04:58:21.000,253,11017603,-795,0,1757480300,15178.79287972999,113.04189254999801,50755.67418696 2025-09-10,04:58:22.000,253,11017700,-795,0,1757480301,15178.907396999995,112.95730298999842,50755.785980880006 2025-09-10,04:58:23.000,253,11017620,-795,0,1757480302,15178.86024283,112.9432047299997,50755.50649608 2025-09-10,04:58:24.000,253,11017844,-795,0,1757480303,15178.83329758999,112.91500821000227,50755.53444456 2025-09-10,04:58:25.000,253,11017851,-795,0,1757480304,15178.77940711,112.97140125000442,50755.63925136001 2025-09-10,04:58:26.000,253,11017769,-795,0,1757480305,15178.75246186999,112.8445169100014,50755.66021272001 2025-09-10,04:58:27.000,253,11017756,-795,0,1757480306,15178.705307699995,112.7458290900031,50755.66021272001 2025-09-10,04:58:28.000,253,11017796,-795,0,1757480307,15178.765934489995,112.90090995000355,50755.82790360001 2025-09-10,04:58:29.000,253,11017726,-795,0,1757480308,15178.81308865999,112.77402561000054,50755.86982632 2025-09-10,04:58:30.000,253,11017744,-795,0,1757480309,15178.826561279995,112.71058343999903,50755.75104528 2025-09-10,04:58:31.000,253,11017824,-795,0,1757480310,15178.725516629995,112.73173083000438,50755.84187784 2025-09-10,04:58:32.000,253,11017768,-795,0,1757480311,15178.806352349995,112.66123953000351,50755.80694224001 2025-09-10,04:58:33.000,253,11017731,-795,0,1757480312,15178.786143419995,112.5343551900005,50755.74405816 2025-09-10,04:58:34.000,253,11017961,-795,0,1757480313,15178.786143419995,112.66123953000351,50755.55540592 2025-09-10,04:58:35.000,253,11017813,-795,0,1757480314,15178.79961604,112.78812386999925,50755.69514832 2025-09-10,04:58:36.000,253,11017662,-795,0,1757480315,15178.77940711,112.6330430099988,50755.63226424 2025-09-10,04:58:37.000,253,11017673,-795,0,1757480316,15178.826561279995,112.42156911000347,50755.66021272001 2025-09-10,04:58:38.000,253,11017769,-795,0,1757480317,15178.85350651999,112.46386388999963,50755.79995512 2025-09-10,04:58:39.000,253,11017664,-795,0,1757480318,15178.8400339,112.49206041000434,50755.68816120001 2025-09-10,04:58:40.000,253,11017624,-795,0,1757480319,15178.8400339,112.3863234599994,50755.80694224001 2025-09-10,04:58:41.000,253,11017642,-795,0,1757480320,15178.75919818,112.47091301999899,50755.730083919996 2025-09-10,04:58:42.000,253,11017966,-795,0,1757480321,15178.86024283,112.26648825000302,50755.69514832 2025-09-10,04:58:43.000,253,11017702,-795,0,1757480322,15178.92086962,112.2876356400011,50755.56938016001 2025-09-10,04:58:44.000,253,11017907,-795,0,1757480323,15178.806352349995,112.25943912000366,50755.77899376001 2025-09-10,04:58:45.000,253,11017687,-795,0,1757480324,15178.69857139,112.21009521000087,50755.49252184001 2025-09-10,04:58:46.000,253,11017696,-795,0,1757480325,15178.79287972999,112.1889478200028,50755.69514832 2025-09-10,04:58:47.000,253,11017708,-795,0,1757480326,15178.71878032,112.06206347999978,50755.63925136001 2025-09-10,04:58:48.000,253,11017868,-795,0,1757480327,15178.75246186999,112.0409160900017,50755.77899376001 2025-09-10,04:58:49.000,253,11017767,-795,0,1757480328,15178.77267079999,112.23829172999831,50755.68117408 2025-09-10,04:58:50.000,253,11017474,-795,0,1757480329,15178.79961604,112.08321086999786,50755.785980880006 2025-09-10,04:58:51.000,253,11017732,-795,0,1757480330,15178.71204400999,112.14665303999936,50755.82790360001 2025-09-10,04:58:52.000,253,11017718,-795,0,1757480331,15178.71878032,112.11140739000257,50755.67418696 2025-09-10,04:58:53.000,253,11017680,-795,0,1757480332,15178.61099935999,112.10435826000321,50755.70213544 2025-09-10,04:58:54.000,253,11017801,-795,0,1757480333,15178.67836246,112.09730913000385,50755.80694224001 2025-09-10,04:58:55.000,253,11017776,-795,0,1757480334,15178.63120828999,112.13255478000065,50755.618290000006 2025-09-10,04:58:56.000,253,11017825,-795,0,1757480335,15178.61099935999,112.08321086999786,50755.73707104001 2025-09-10,04:58:57.000,253,11017599,-795,0,1757480336,15178.584054119994,112.1889478200028,50755.548418800005 2025-09-10,04:58:58.000,253,11017734,-795,0,1757480337,15178.57058149999,112.16780043000472,50755.75803240001 2025-09-10,04:58:59.000,253,11018004,-795,0,1757480338,15178.577317809999,112.05501435000042,50755.70912256001 2025-09-10,04:59:00.000,253,11017705,-795,0,1757480339,15178.604263049994,112.11845652000193,50755.77899376001 2025-09-10,04:59:01.000,253,11017750,-795,0,1757480340,15178.597526739999,112.04796522000106,50755.77200664 2025-09-10,04:59:02.000,253,11017782,-795,0,1757480341,15178.67836246,112.01976870000362,50755.67418696 2025-09-10,04:59:03.000,253,11017811,-795,0,1757480342,15178.577317809999,112.09026000000449,50755.597328640004 2025-09-10,04:59:04.000,253,11017841,-795,0,1757480343,15178.57058149999,112.04796522000106,50755.730083919996 2025-09-10,04:59:05.000,253,11017722,-795,0,1757480344,15178.61773567,112.04796522000106,50755.7230968 2025-09-10,04:59:06.000,253,11017673,-795,0,1757480345,15178.584054119994,112.0761617399985,50755.68117408 2025-09-10,04:59:07.000,253,11017586,-795,0,1757480346,15178.65141721999,112.13255478000065,50755.618290000006 2025-09-10,04:59:08.000,253,11017522,-715,0,1757480347,15178.664889839994,112.0409160900017,50755.80694224001 2025-09-10,04:59:09.000,253,11017883,-795,0,1757480348,15178.644680909994,112.06911260999914,50755.67418696 2025-09-10,04:59:10.000,253,11017659,-795,0,1757480349,15178.584054119994,112.11845652000193,50755.84187784 2025-09-10,04:59:11.000,253,11017960,-795,0,1757480350,15178.705307699995,112.09730913000385,50755.765019520004 2025-09-10,04:59:12.000,253,11017767,-795,0,1757480351,15178.71204400999,112.15370216999872,50755.85585208001 2025-09-10,04:59:13.000,253,11017794,-795,0,1757480352,15178.705307699995,112.11845652000193,50755.79995512 2025-09-10,04:59:14.000,253,11017816,-795,0,1757480353,15178.67836246,112.13255478000065,50755.730083919996 2025-09-10,04:59:15.000,253,11017707,-795,0,1757480354,15178.577317809999,111.9774739200002,50755.59034152001 2025-09-10,04:59:16.000,253,11017858,-795,0,1757480355,15178.584054119994,112.03386696000234,50755.716109680005 2025-09-10,04:59:17.000,253,11017788,-795,0,1757480356,15178.489745779989,112.10435826000321,50755.667199840005 2025-09-10,04:59:18.000,253,11017739,-795,0,1757480357,15178.584054119994,112.03386696000234,50755.69514832 2025-09-10,04:59:19.000,253,11017728,-795,0,1757480358,15178.57058149999,112.08321086999786,50755.75803240001 2025-09-10,04:59:20.000,253,11017717,-795,0,1757480359,15178.543636259994,111.9422282700034,50755.63925136001 2025-09-10,04:59:21.000,253,11017788,-795,0,1757480360,15178.55037256999,112.02681783000298,50755.63226424 2025-09-10,04:59:22.000,253,11017993,-795,0,1757480361,15178.597526739999,111.87173697000253,50755.64623848 2025-09-10,04:59:23.000,253,11017933,-795,0,1757480362,15178.597526739999,111.95632653000212,50755.64623848 2025-09-10,04:59:24.000,253,11017815,-795,0,1757480363,15178.597526739999,111.88583523000125,50755.7230968 2025-09-10,04:59:25.000,253,11017780,-795,0,1757480364,15178.516691019999,111.99862130999827,50755.380727920005 2025-09-10,04:59:26.000,253,11017822,-795,0,1757480365,15178.65815353,111.94927740000276,50755.56938016001 2025-09-10,04:59:27.000,253,11017687,-795,0,1757480366,15178.55037256999,111.87878610000189,50755.618290000006 2025-09-10,04:59:28.000,253,11017624,-795,0,1757480367,15178.61773567,111.94927740000276,50755.4785476 2025-09-10,04:59:29.000,253,11017711,-795,0,1757480368,15178.59079042999,111.93517914000404,50755.56239304001 2025-09-10,04:59:30.000,253,11017713,-795,0,1757480369,15178.77267079999,111.91403174999868,50755.618290000006 2025-09-10,04:59:31.000,253,11017537,-795,0,1757480370,15178.81308865999,111.73780350000015,50755.61130288001 2025-09-10,04:59:32.000,253,11017841,-795,0,1757480371,15178.597526739999,111.80124567000166,50755.61130288001 2025-09-10,04:59:33.000,253,11017773,-795,0,1757480372,15178.73898925,111.8294421899991,50755.52047032001 2025-09-10,04:59:34.000,253,11017918,-795,0,1757480373,15178.77940711,111.64616481000121,50755.499508960005 2025-09-10,04:59:35.000,253,11017519,-795,0,1757480374,15178.725516629995,111.78714741000294,50755.53444456 2025-09-10,04:59:36.000,253,11017827,-795,0,1757480375,15178.71204400999,111.7307543700008,50755.75803240001 2025-09-10,04:59:37.000,253,11017659,-795,0,1757480376,15178.887188069995,111.66731219999929,50755.450599120006 2025-09-10,04:59:38.000,253,11017893,-795,0,1757480377,15178.86024283,111.5827226399997,50755.52745744 2025-09-10,04:59:39.000,253,11018008,-795,0,1757480378,15178.77940711,111.66731219999929,50755.60431576 2025-09-10,04:59:40.000,253,11017717,-795,0,1757480379,15178.745725559995,111.52632960000483,50755.60431576 2025-09-10,04:59:41.000,253,11017626,-795,0,1757480380,15178.85350651999,111.57567351000034,50755.50649608 2025-09-10,04:59:42.000,253,11017741,-795,0,1757480381,15178.87371544999,111.61796829000377,50755.499508960005 2025-09-10,04:59:43.000,253,11017760,-795,0,1757480382,15178.75246186999,111.54042786000355,50755.63226424 2025-09-10,04:59:44.000,253,11017909,-795,0,1757480383,15178.725516629995,111.35715047999838,50755.56938016001 2025-09-10,04:59:45.000,253,11017732,-795,0,1757480384,15178.765934489995,111.42059264999989,50755.70912256001 2025-09-10,04:59:46.000,253,11017859,-795,0,1757480385,15178.87371544999,111.44174003999797,50755.499508960005 2025-09-10,04:59:47.000,253,11017914,-795,0,1757480386,15178.806352349995,111.28665918000479,50755.55540592 2025-09-10,04:59:48.000,253,11017705,-795,0,1757480387,15178.806352349995,111.3853470000031,50755.56239304001 2025-09-10,04:59:49.000,253,11017830,-795,0,1757480388,15178.87371544999,111.28665918000479,50755.77899376001 2025-09-10,04:59:50.000,253,11017564,-795,0,1757480389,15178.866979139995,111.42059264999989,50755.68816120001 2025-09-10,04:59:51.000,253,11017522,-795,0,1757480390,15178.866979139995,111.42059264999989,50755.6532256 2025-09-10,04:59:52.000,253,11017732,-795,0,1757480391,15178.86024283,111.18797135999921,50755.62527712 2025-09-10,04:59:53.000,253,11017949,-795,0,1757480392,15178.887188069995,111.22321701000328,50755.70213544 2025-09-10,04:59:54.000,253,11017806,-795,0,1757480393,15178.86024283,111.2725609199988,50755.6532256 2025-09-10,04:59:55.000,253,11017675,-795,0,1757480394,15178.73898925,111.05403789000411,50755.48553472 2025-09-10,04:59:56.000,253,11017923,-795,0,1757480395,15178.79961604,111.0892835400009,50755.62527712 2025-09-10,04:59:57.000,253,11017807,-795,0,1757480396,15178.846770209995,111.03289049999876,50755.53444456 2025-09-10,04:59:58.000,253,11017561,-795,0,1757480397,15178.87371544999,111.0892835400009,50755.597328640004 2025-09-10,04:59:59.000,253,11017835,-795,0,1757480398,15178.83329758999,110.9905957200026,50755.54143168001 2025-09-10,05:00:00.000,253,11017692,-795,0,1757480399,15178.83329758999,110.89895703000366,50755.77200664 2025-09-10,05:00:01.000,253,11017670,-795,0,1757480400,15178.83329758999,111.0892835400009,50755.63925136001 2025-09-10,05:00:02.000,253,11017841,-795,0,1757480401,15178.85350651999,111.03993962999812,50755.70912256001 2025-09-10,05:00:03.000,253,11017870,-795,0,1757480402,15178.846770209995,111.06108702000347,50755.667199840005 2025-09-10,05:00:04.000,253,11017909,-795,0,1757480403,15178.91413330999,110.87076050999895,50755.56938016001 2025-09-10,05:00:05.000,253,11017699,-795,0,1757480404,15178.745725559995,111.03993962999812,50755.50649608 2025-09-10,05:00:06.000,253,11017769,-795,0,1757480405,15178.79961604,111.03993962999812,50755.52047032001 2025-09-10,05:00:07.000,253,11017712,-795,0,1757480406,15178.725516629995,110.94125180999981,50755.52745744 2025-09-10,05:00:08.000,253,11017817,-795,0,1757480407,15178.826561279995,110.99764485000196,50755.63925136001 2025-09-10,05:00:09.000,253,11017636,-795,0,1757480408,15178.86024283,111.0258413699994,50755.61130288001 2025-09-10,05:00:10.000,253,11017751,-795,0,1757480409,15178.88045176,111.06108702000347,50755.56938016001 2025-09-10,05:00:11.000,253,11017727,-795,0,1757480410,15178.8400339,110.87076050999895,50755.42265064001 2025-09-10,05:00:12.000,253,11017868,-795,0,1757480411,15178.86024283,111.11748005999834,50755.57636728 2025-09-10,05:00:13.000,253,11017747,-795,0,1757480412,15178.8400339,111.03993962999812,50755.50649608 2025-09-10,05:00:14.000,253,11017847,-795,0,1757480413,15178.8400339,110.96239919999789,50755.53444456 2025-09-10,05:00:15.000,253,11017854,-795,0,1757480414,15178.89392437999,110.97649746000388,50755.59034152001 2025-09-10,05:00:16.000,253,11017917,-795,0,1757480415,15178.99496902999,110.98354659000324,50755.61130288001 2025-09-10,05:00:17.000,253,11017711,-795,0,1757480416,15178.95455116999,111.00469398000132,50755.53444456 2025-09-10,05:00:18.000,253,11017541,-795,0,1757480417,15178.91413330999,111.03289049999876,50755.548418800005 2025-09-10,05:00:19.000,253,11017722,-795,0,1757480418,15178.90066069,111.03993962999812,50755.61130288001 2025-09-10,05:00:20.000,253,11017806,-795,0,1757480419,15178.91413330999,111.05403789000411,50755.61130288001 2025-09-10,05:00:21.000,253,11017704,-795,0,1757480420,15178.866979139995,111.04698876000475,50755.59034152001 2025-09-10,05:00:22.000,253,11017916,-795,0,1757480421,15178.87371544999,111.01879224000004,50755.57636728 2025-09-10,05:00:23.000,253,11017749,-795,0,1757480422,15178.826561279995,111.0892835400009,50755.55540592 2025-09-10,05:00:24.000,253,11017717,-795,0,1757480423,15178.79961604,111.0892835400009,50755.597328640004 2025-09-10,05:00:25.000,253,11017701,-795,0,1757480424,15178.846770209995,111.1245291899977,50755.548418800005 2025-09-10,05:00:26.000,253,11017893,-795,0,1757480425,15178.81982497,111.10338179999962,50755.54143168001 2025-09-10,05:00:27.000,253,11017882,-795,0,1757480426,15178.806352349995,111.14567658000306,50755.52047032001 2025-09-10,05:00:28.000,253,11017845,-795,0,1757480427,15178.86024283,111.09633267000027,50755.63226424 2025-09-10,05:00:29.000,253,11017744,-795,0,1757480428,15178.75919818,111.05403789000411,50755.70912256001 2025-09-10,05:00:30.000,253,11017750,-795,0,1757480429,15178.87371544999,111.1245291899977,50755.618290000006 2025-09-10,05:00:31.000,253,11017699,-795,0,1757480430,15178.725516629995,111.15977484000177,50755.62527712 2025-09-10,05:00:32.000,253,11017875,-795,0,1757480431,15178.73898925,111.10338179999962,50755.56938016001 2025-09-10,05:00:33.000,253,11017609,-795,0,1757480432,15178.786143419995,111.1386274500037,50755.63925136001 2025-09-10,05:00:34.000,253,11017836,-795,0,1757480433,15178.79287972999,111.15272571000241,50755.5833544 2025-09-10,05:00:35.000,253,11017773,-795,0,1757480434,15178.75246186999,111.18092222999985,50755.39470216001 2025-09-10,05:00:36.000,253,11017829,-795,0,1757480435,15178.65141721999,111.15272571000241,50755.49252184001 2025-09-10,05:00:37.000,253,11017707,-795,0,1757480436,15178.71204400999,111.24436440000136,50755.45758624 2025-09-10,05:00:38.000,253,11017791,-795,0,1757480437,15178.77940711,111.20911875000456,50755.31784384 2025-09-10,05:00:39.000,253,11017577,-795,0,1757480438,15178.77940711,111.23026614000264,50755.49252184001 2025-09-10,05:00:40.000,253,11017658,-795,0,1757480439,15178.73225293999,111.35010134999902,50755.48553472 2025-09-10,05:00:41.000,253,11017894,-795,0,1757480440,15178.69857139,111.43469090999861,50755.40168928001 2025-09-10,05:00:42.000,253,11017792,-795,0,1757480441,15178.725516629995,111.28665918000479,50755.41566352 2025-09-10,05:00:43.000,253,11017960,-795,0,1757480442,15178.745725559995,111.30780657000287,50755.34579232 2025-09-10,05:00:44.000,253,11017582,-795,0,1757480443,15178.77267079999,111.21616788000392,50755.4785476 2025-09-10,05:00:45.000,253,11017789,-795,0,1757480444,15178.69857139,111.37829787000373,50755.44361200001 2025-09-10,05:00:46.000,253,11017761,-795,0,1757480445,15178.71878032,111.30780657000287,50755.4086764 2025-09-10,05:00:47.000,253,11017726,-795,0,1757480446,15178.71878032,111.26551178999944,50755.499508960005 2025-09-10,05:00:48.000,253,11017903,-795,0,1757480447,15178.73225293999,111.30780657000287,50755.32483096001 2025-09-10,05:00:49.000,253,11017669,-795,0,1757480448,15178.604263049994,111.26551178999944,50755.56938016001 2025-09-10,05:00:50.000,253,11017807,-795,0,1757480449,15178.806352349995,111.21616788000392,50755.44361200001 2025-09-10,05:00:51.000,253,11017681,-795,0,1757480450,15178.765934489995,111.31485570000223,50755.499508960005 2025-09-10,05:00:52.000,253,11017758,-795,0,1757480451,15178.604263049994,111.21616788000392,50755.5833544 2025-09-10,05:00:53.000,253,11017640,-795,0,1757480452,15178.685098769995,111.20206961999793,50755.54143168001 2025-09-10,05:00:54.000,253,11017604,-795,0,1757480453,15178.685098769995,111.30075744000351,50755.48553472 2025-09-10,05:00:55.000,253,11017608,-795,0,1757480454,15178.577317809999,111.237315270002,50755.38771504 2025-09-10,05:00:56.000,253,11017561,-795,0,1757480455,15178.644680909994,111.15977484000177,50755.49252184001 2025-09-10,05:00:57.000,253,11017625,-795,0,1757480456,15178.624471979994,111.15272571000241,50755.42265064001 2025-09-10,05:00:58.000,253,11017665,-795,0,1757480457,15178.624471979994,111.0892835400009,50755.5134832 2025-09-10,05:00:59.000,253,11017815,-795,0,1757480458,15178.6379446,111.26551178999944,50755.69514832 2025-09-10,05:01:00.000,253,11017657,-795,0,1757480459,15178.61099935999,111.18092222999985,50755.52745744 2025-09-10,05:01:01.000,253,11017752,-795,0,1757480460,15178.69183507999,111.18797135999921,50755.667199840005 2025-09-10,05:01:02.000,253,11017661,-795,0,1757480461,15178.685098769995,111.24436440000136,50755.55540592 2025-09-10,05:01:03.000,253,11017617,-795,0,1757480462,15178.725516629995,111.20911875000456,50755.54143168001 2025-09-10,05:01:04.000,253,11017780,-795,0,1757480463,15178.61099935999,111.27961004999815,50755.597328640004 2025-09-10,05:01:05.000,253,11017512,-795,0,1757480464,15178.577317809999,111.17387310000049,50755.63925136001 2025-09-10,05:01:06.000,253,11017775,-795,0,1757480465,15178.543636259994,111.19502048999857,50755.69514832 2025-09-10,05:01:07.000,253,11017959,-795,0,1757480466,15178.563845189994,111.237315270002,50755.56938016001 2025-09-10,05:01:08.000,253,11017857,-795,0,1757480467,15178.530163639989,111.18797135999921,50755.5833544 2025-09-10,05:01:09.000,253,11017605,-795,0,1757480468,15178.476273159999,111.30075744000351,50755.75803240001 2025-09-10,05:01:10.000,253,11017697,-795,0,1757480469,15178.496482089999,111.27961004999815,50755.67418696 2025-09-10,05:01:11.000,253,11017602,-795,0,1757480470,15178.476273159999,111.25141353000072,50755.77899376001 2025-09-10,05:01:12.000,253,11017975,-795,0,1757480471,15178.523427329994,111.25141353000072,50755.75104528 2025-09-10,05:01:13.000,253,11017735,-795,0,1757480472,15178.509954709989,111.41354352000053,50755.84886496 2025-09-10,05:01:14.000,253,11017661,-795,0,1757480473,15178.516691019999,111.3853470000031,50755.69514832 2025-09-10,05:01:15.000,253,11017839,-795,0,1757480474,15178.402173749993,111.26551178999944,50755.74405816 2025-09-10,05:01:16.000,253,11017806,-795,0,1757480475,15178.408910059989,111.34305221999966,50755.66021272001 2025-09-10,05:01:17.000,253,11017797,-795,0,1757480476,15178.355019579998,111.31485570000223,50755.55540592 2025-09-10,05:01:18.000,253,11017831,-795,0,1757480477,15178.348283269988,111.42059264999989,50755.73707104001 2025-09-10,05:01:19.000,253,11017589,-795,0,1757480478,15178.294392789998,111.59682089999842,50755.84886496 2025-09-10,05:01:20.000,253,11017644,-795,0,1757480479,15178.280920169993,111.62501742000313,50755.67418696 2025-09-10,05:01:21.000,253,11017762,-795,0,1757480480,15178.253974929998,111.4840348200014,50755.70213544 2025-09-10,05:01:22.000,253,11017723,-795,0,1757480481,15178.307865409988,111.46993656000268,50755.68117408 2025-09-10,05:01:23.000,253,11017737,-795,0,1757480482,15178.301129099993,111.50518220999948,50755.667199840005 2025-09-10,05:01:24.000,253,11017745,-795,0,1757480483,15178.274183859998,111.52632960000483,50755.792968 2025-09-10,05:01:25.000,253,11017826,-795,0,1757480484,15178.206820760002,111.58977176999906,50755.667199840005 2025-09-10,05:01:26.000,253,11017677,-795,0,1757480485,15178.321338029993,111.57567351000034,50755.69514832 2025-09-10,05:01:27.000,253,11017883,-795,0,1757480486,15178.213557069997,111.71665611000208,50755.69514832 2025-09-10,05:01:28.000,253,11017824,-795,0,1757480487,15178.213557069997,111.59682089999842,50755.7230968 2025-09-10,05:01:29.000,253,11017800,-795,0,1757480488,15178.280920169993,111.76600002000487,50755.74405816 2025-09-10,05:01:30.000,253,11017563,-795,0,1757480489,15178.200084449993,111.65321394000057,50755.77200664 2025-09-10,05:01:31.000,253,11017763,-795,0,1757480490,15178.213557069997,111.76600002000487,50755.765019520004 2025-09-10,05:01:32.000,253,11017767,-795,0,1757480491,15178.280920169993,111.71665611000208,50755.67418696 2025-09-10,05:01:33.000,253,11017668,-795,0,1757480492,15178.166402900002,111.70255785000336,50755.68816120001 2025-09-10,05:01:34.000,253,11017662,-795,0,1757480493,15178.294392789998,111.87173697000253,50755.91873616 2025-09-10,05:01:35.000,253,11017754,-795,0,1757480494,15178.247238620002,111.80124567000166,50755.68816120001 2025-09-10,05:01:36.000,253,11017567,-795,0,1757480495,15178.166402900002,111.90698261999933,50755.70213544 2025-09-10,05:01:37.000,253,11017942,-795,0,1757480496,15178.206820760002,111.85058958000445,50755.74405816 2025-09-10,05:01:38.000,253,11017709,-795,0,1757480497,15178.173139209997,112.06206347999978,50755.55540592 2025-09-10,05:01:39.000,253,11017813,-795,0,1757480498,15178.260711239993,111.99862130999827,50755.91873616 2025-09-10,05:01:40.000,253,11017909,-795,0,1757480499,15178.186611830002,112.0409160900017,50755.87681344001 2025-09-10,05:01:41.000,253,11017581,-795,0,1757480500,15178.287656479988,111.99157217999891,50755.74405816 2025-09-10,05:01:42.000,253,11017894,-795,0,1757480501,15178.253974929998,112.01271957000426,50755.77899376001 2025-09-10,05:01:43.000,253,11017859,-795,0,1757480502,15178.260711239993,112.06206347999978,50755.70213544 2025-09-10,05:01:44.000,253,11017805,-795,0,1757480503,15178.334810649998,112.05501435000042,50755.81392936 2025-09-10,05:01:45.000,253,11017544,-795,0,1757480504,15178.321338029993,112.06911260999914,50755.73707104001 2025-09-10,05:01:46.000,253,11017824,-795,0,1757480505,15178.267447550003,112.09730913000385,50755.68117408 2025-09-10,05:01:47.000,253,11017701,-795,0,1757480506,15178.287656479988,112.06206347999978,50755.59034152001 2025-09-10,05:01:48.000,253,11017938,-795,0,1757480507,15178.287656479988,112.16780043000472,50755.57636728 2025-09-10,05:01:49.000,253,11017722,-795,0,1757480508,15178.402173749993,112.16780043000472,50755.75803240001 2025-09-10,05:01:50.000,253,11017627,-795,0,1757480509,15178.247238620002,112.14665303999936,50755.70213544 2025-09-10,05:01:51.000,253,11017918,-795,0,1757480510,15178.348283269988,112.2523899900043,50755.46457336 2025-09-10,05:01:52.000,253,11017772,-795,0,1757480511,15178.321338029993,112.16075129999808,50755.64623848 2025-09-10,05:01:53.000,253,11017675,-795,0,1757480512,15178.375228509998,112.15370216999872,50755.63226424 2025-09-10,05:01:54.000,253,11017768,-795,0,1757480513,15178.307865409988,112.32993042000453,50755.63925136001 2025-09-10,05:01:55.000,253,11017860,-795,0,1757480514,15178.341546959993,112.15370216999872,50755.52745744 2025-09-10,05:01:56.000,253,11017864,-795,0,1757480515,15178.166402900002,112.30878302999918,50755.548418800005 2025-09-10,05:01:57.000,253,11017640,-795,0,1757480516,15178.200084449993,112.3228812899979,50755.450599120006 2025-09-10,05:01:58.000,253,11017671,-795,0,1757480517,15178.321338029993,112.23829172999831,50755.56938016001 2025-09-10,05:01:59.000,253,11017756,-795,0,1757480518,15178.328074339988,112.28058651000174,50755.5833544 2025-09-10,05:02:00.000,253,11017978,-795,0,1757480519,15178.321338029993,112.30173389999982,50755.57636728 2025-09-10,05:02:01.000,253,11017701,-795,0,1757480520,15178.287656479988,112.19599695000215,50755.48553472 2025-09-10,05:02:02.000,253,11017771,-795,0,1757480521,15178.429118989989,112.13960391,50755.548418800005 2025-09-10,05:02:03.000,253,11017772,-795,0,1757480522,15178.341546959993,112.24534085999767,50755.597328640004 2025-09-10,05:02:04.000,253,11017639,-795,0,1757480523,15178.280920169993,112.2876356400011,50755.499508960005 2025-09-10,05:02:05.000,253,11017841,-795,0,1757480524,15178.375228509998,112.25943912000366,50755.37374080001 2025-09-10,05:02:06.000,253,11017716,-795,0,1757480525,15178.301129099993,112.18189869000344,50755.47156048001 2025-09-10,05:02:07.000,253,11017736,-795,0,1757480526,15178.314601719998,112.17484956000408,50755.380727920005 2025-09-10,05:02:08.000,253,11017858,-795,0,1757480527,15178.307865409988,112.2523899900043,50755.667199840005 2025-09-10,05:02:09.000,253,11017931,-795,0,1757480528,15178.408910059989,112.17484956000408,50755.5833544 2025-09-10,05:02:10.000,253,11017791,-795,0,1757480529,15178.435855299998,112.1889478200028,50755.597328640004 2025-09-10,05:02:11.000,253,11017939,-795,0,1757480530,15178.321338029993,112.13255478000065,50755.56938016001 2025-09-10,05:02:12.000,253,11017802,-795,0,1757480531,15178.307865409988,112.21714434000023,50755.57636728 2025-09-10,05:02:13.000,253,11017635,-795,0,1757480532,15178.314601719998,112.11845652000193,50755.64623848 2025-09-10,05:02:14.000,253,11017906,-795,0,1757480533,15178.227029690002,112.11845652000193,50755.66021272001 2025-09-10,05:02:15.000,253,11017959,-795,0,1757480534,15178.186611830002,112.15370216999872,50755.31784384 2025-09-10,05:02:16.000,253,11017743,-795,0,1757480535,15178.166402900002,112.16780043000472,50755.44361200001 2025-09-10,05:02:17.000,253,11017763,-795,0,1757480536,15178.179875519992,112.23829172999831,50755.380727920005 2025-09-10,05:02:18.000,253,11017910,-795,0,1757480537,15178.159666589992,112.06206347999978,50755.45758624 2025-09-10,05:02:19.000,253,11017662,-795,0,1757480538,15178.152930279997,112.08321086999786,50755.54143168001 2025-09-10,05:02:20.000,253,11017614,-795,0,1757480539,15178.119248729992,112.09730913000385,50755.41566352 2025-09-10,05:02:21.000,253,11017783,-795,0,1757480540,15178.213557069997,112.21009521000087,50755.5833544 2025-09-10,05:02:22.000,253,11017751,-795,0,1757480541,15178.206820760002,112.06911260999914,50755.63226424 2025-09-10,05:02:23.000,253,11017909,-795,0,1757480542,15178.125985040002,112.12550565000129,50755.4785476 2025-09-10,05:02:24.000,253,11017886,-795,0,1757480543,15178.159666589992,112.18189869000344,50755.64623848 2025-09-10,05:02:25.000,253,11017763,-795,0,1757480544,15178.125985040002,112.11140739000257,50755.49252184001 2025-09-10,05:02:26.000,253,11017763,-795,0,1757480545,15178.186611830002,112.13255478000065,50755.5833544 2025-09-10,05:02:27.000,253,11017769,-795,0,1757480546,15178.227029690002,112.0409160900017,50755.56239304001 2025-09-10,05:02:28.000,253,11017582,-795,0,1757480547,15178.233765999998,111.99157217999891,50755.48553472 2025-09-10,05:02:29.000,253,11017815,-795,0,1757480548,15178.267447550003,112.08321086999786,50755.52047032001 2025-09-10,05:02:30.000,253,11017755,-795,0,1757480549,15178.200084449993,112.09026000000449,50755.70213544 2025-09-10,05:02:31.000,253,11017651,-795,0,1757480550,15178.233765999998,112.04796522000106,50755.50649608 2025-09-10,05:02:32.000,253,11017867,-795,0,1757480551,15178.294392789998,112.14665303999936,50755.52047032001 2025-09-10,05:02:33.000,253,11017967,-795,0,1757480552,15178.274183859998,112.23124259999895,50755.5833544 2025-09-10,05:02:34.000,253,11017851,-795,0,1757480553,15178.166402900002,112.27353738000238,50755.64623848 2025-09-10,05:02:35.000,253,11017699,-795,0,1757480554,15178.200084449993,112.23124259999895,50755.54143168001 2025-09-10,05:02:36.000,253,11017713,-795,0,1757480555,15178.274183859998,112.19599695000215,50755.54143168001 2025-09-10,05:02:37.000,253,11017825,-795,0,1757480556,15178.119248729992,112.14665303999936,50755.54143168001 2025-09-10,05:02:38.000,253,11017790,-795,0,1757480557,15178.233765999998,112.20304608000151,50755.499508960005 2025-09-10,05:02:39.000,253,11017521,-795,0,1757480558,15178.260711239993,112.05501435000042,50755.48553472 2025-09-10,05:02:40.000,253,11017920,-795,0,1757480559,15178.240502309993,112.2523899900043,50755.6532256 2025-09-10,05:02:41.000,253,11017848,-795,0,1757480560,15178.227029690002,112.22419346999959,50755.62527712 2025-09-10,05:02:42.000,253,11017618,-795,0,1757480561,15178.159666589992,112.23829172999831,50755.548418800005 2025-09-10,05:02:43.000,253,11017985,-795,0,1757480562,15178.301129099993,112.20304608000151,50755.68117408 2025-09-10,05:02:44.000,253,11017934,-795,0,1757480563,15178.173139209997,112.28058651000174,50755.48553472 2025-09-10,05:02:45.000,253,11017781,-795,0,1757480564,15178.179875519992,112.28058651000174,50755.548418800005 2025-09-10,05:02:46.000,253,11017665,-795,0,1757480565,15178.247238620002,112.32993042000453,50755.56239304001 2025-09-10,05:02:47.000,253,11017639,-795,0,1757480566,15178.119248729992,112.32993042000453,50755.548418800005 2025-09-10,05:02:48.000,253,11017745,-795,0,1757480567,15178.233765999998,112.42156911000347,50755.52047032001 2025-09-10,05:02:49.000,253,11017845,-795,0,1757480568,15178.206820760002,112.31583215999854,50755.548418800005 2025-09-10,05:02:50.000,253,11017539,-795,0,1757480569,15178.186611830002,112.4356673700022,50755.450599120006 2025-09-10,05:02:51.000,253,11017705,-795,0,1757480570,15178.233765999998,112.54140431999986,50755.59034152001 2025-09-10,05:02:52.000,253,11017793,-795,0,1757480571,15178.193348139997,112.55550257999857,50755.6532256 2025-09-10,05:02:53.000,253,11017684,-795,0,1757480572,15178.274183859998,112.56960084000457,50755.6532256 2025-09-10,05:02:54.000,253,11017663,-795,0,1757480573,15178.213557069997,112.5343551900005,50755.667199840005 2025-09-10,05:02:55.000,253,11018010,-795,0,1757480574,15178.139457659992,112.55550257999857,50755.45758624 2025-09-10,05:02:56.000,253,11017749,-795,0,1757480575,15178.146193970002,112.56255170999793,50755.450599120006 2025-09-10,05:02:57.000,253,11017797,-795,0,1757480576,15178.166402900002,112.597797360002,50755.499508960005 2025-09-10,05:02:58.000,253,11017875,-795,0,1757480577,15178.132721349997,112.66828866000287,50755.450599120006 2025-09-10,05:02:59.000,253,11017650,-795,0,1757480578,15178.045149320002,112.50615867000306,50755.4086764 2025-09-10,05:03:00.000,253,11017629,-795,0,1757480579,15178.092303489997,112.62599387999944,50755.62527712 2025-09-10,05:03:01.000,253,11017679,-795,0,1757480580,15178.092303489997,112.64009213999816,50755.499508960005 2025-09-10,05:03:02.000,253,11017705,-795,0,1757480581,15178.105776110002,112.82336952000333,50755.52047032001 2025-09-10,05:03:03.000,253,11017795,-795,0,1757480582,15177.977786219992,112.68238692000159,50755.46457336 2025-09-10,05:03:04.000,253,11017949,-795,0,1757480583,15178.139457659992,112.6471412700048,50755.3388052 2025-09-10,05:03:05.000,253,11017733,-795,0,1757480584,15178.132721349997,112.58369910000329,50755.40168928001 2025-09-10,05:03:06.000,253,11017836,-795,0,1757480585,15178.193348139997,112.66828866000287,50755.42265064001 2025-09-10,05:03:07.000,253,11017739,-795,0,1757480586,15178.078830869992,112.58369910000329,50755.499508960005 2025-09-10,05:03:08.000,253,11017489,-795,0,1757480587,15178.099039799992,112.65419040000415,50755.55540592 2025-09-10,05:03:09.000,253,11017730,-795,0,1757480588,15178.125985040002,112.64009213999816,50755.52745744 2025-09-10,05:03:10.000,253,11017830,-795,0,1757480589,15178.173139209997,112.67533779000223,50755.49252184001 2025-09-10,05:03:11.000,253,11017780,-795,0,1757480590,15178.193348139997,112.57664997000393,50755.37374080001 2025-09-10,05:03:12.000,253,11017758,-795,0,1757480591,15178.173139209997,112.65419040000415,50755.53444456 2025-09-10,05:03:13.000,253,11017751,-795,0,1757480592,15178.220293379993,112.56255170999793,50755.35976656 2025-09-10,05:03:14.000,253,11017808,-795,0,1757480593,15178.179875519992,112.61894475000008,50755.261946880004 2025-09-10,05:03:15.000,253,11017626,-795,0,1757480594,15178.173139209997,112.56960084000457,50755.30386960001 2025-09-10,05:03:16.000,253,11017695,-795,0,1757480595,15178.227029690002,112.56255170999793,50755.29688248 2025-09-10,05:03:17.000,253,11017656,-795,0,1757480596,15178.274183859998,112.47091301999899,50755.19207568 2025-09-10,05:03:18.000,253,11017705,-795,0,1757480597,15178.206820760002,112.45681476000027,50755.38771504 2025-09-10,05:03:19.000,253,11017768,-795,0,1757480598,15178.314601719998,112.51320780000242,50755.429637760004 2025-09-10,05:03:20.000,253,11017689,-795,0,1757480599,15178.294392789998,112.54140431999986,50755.450599120006 2025-09-10,05:03:21.000,253,11017696,-795,0,1757480600,15178.253974929998,112.42861824000283,50755.34579232 2025-09-10,05:03:22.000,253,11017758,-795,0,1757480601,15178.301129099993,112.5343551900005,50755.42265064001 2025-09-10,05:03:23.000,253,11017826,-795,0,1757480602,15178.328074339988,112.5343551900005,50755.36675368 2025-09-10,05:03:24.000,253,11017680,-795,0,1757480603,15178.348283269988,112.52730606000114,50755.4086764 2025-09-10,05:03:25.000,253,11017712,-795,0,1757480604,15178.368492199988,112.54845344999922,50755.35277944001 2025-09-10,05:03:26.000,253,11017648,-795,0,1757480605,15178.395437439998,112.6330430099988,50755.38771504 2025-09-10,05:03:27.000,253,11017660,-795,0,1757480606,15178.307865409988,112.56960084000457,50755.34579232 2025-09-10,05:03:28.000,253,11017759,-795,0,1757480607,15178.348283269988,112.69648518000031,50755.32483096001 2025-09-10,05:03:29.000,253,11017873,-795,0,1757480608,15178.361755889993,112.68943605000095,50755.41566352 2025-09-10,05:03:30.000,253,11017659,-795,0,1757480609,15178.368492199988,112.77402561000054,50755.54143168001 2025-09-10,05:03:31.000,253,11017885,-795,0,1757480610,15178.213557069997,112.75992735000182,50755.50649608 2025-09-10,05:03:32.000,253,11017762,-795,0,1757480611,15178.240502309993,112.78812386999925,50755.499508960005 2025-09-10,05:03:33.000,253,11017662,-795,0,1757480612,15178.314601719998,112.7458290900031,50755.42265064001 2025-09-10,05:03:34.000,253,11017666,-795,0,1757480613,15178.274183859998,112.79517299999861,50755.450599120006 2025-09-10,05:03:35.000,253,11017782,-795,0,1757480614,15178.220293379993,112.90090995000355,50755.37374080001 2025-09-10,05:03:36.000,253,11017692,-795,0,1757480615,15178.267447550003,112.86566429999948,50755.31085672 2025-09-10,05:03:37.000,253,11017698,-795,0,1757480616,15178.301129099993,112.8797625599982,50755.31784384 2025-09-10,05:03:38.000,253,11017819,-795,0,1757480617,15178.368492199988,112.87271342999884,50755.268934 2025-09-10,05:03:39.000,253,11017841,-795,0,1757480618,15178.314601719998,112.9925486400025,50755.35277944001 2025-09-10,05:03:40.000,253,11017929,-795,0,1757480619,15178.462800539994,112.97845038000378,50755.4086764 2025-09-10,05:03:41.000,253,11017730,-795,0,1757480620,15178.489745779989,113.08418733000144,50755.41566352 2025-09-10,05:03:42.000,253,11017769,-795,0,1757480621,15178.408910059989,113.13353124000423,50755.52745744 2025-09-10,05:03:43.000,253,11017760,-795,0,1757480622,15178.429118989989,113.14058037000359,50755.5134832 2025-09-10,05:03:44.000,253,11017757,-795,0,1757480623,15178.516691019999,113.08418733000144,50755.548418800005 2025-09-10,05:03:45.000,253,11017743,-795,0,1757480624,15178.536899949999,112.95730298999842,50755.57636728 2025-09-10,05:03:46.000,253,11017699,-795,0,1757480625,15178.55037256999,113.07713820000208,50755.60431576 2025-09-10,05:03:47.000,253,11017743,-795,0,1757480626,15178.523427329994,113.02779428999929,50755.40168928001 2025-09-10,05:03:48.000,253,11017796,-795,0,1757480627,15178.55037256999,113.055990810004,50755.53444456 2025-09-10,05:03:49.000,253,11017871,-795,0,1757480628,15178.496482089999,113.27451383999869,50755.55540592 2025-09-10,05:03:50.000,253,11017797,-795,0,1757480629,15178.456064229998,113.17582602000039,50755.597328640004 2025-09-10,05:03:51.000,253,11017889,-795,0,1757480630,15178.462800539994,113.2392681900019,50755.61130288001 2025-09-10,05:03:52.000,253,11017812,-795,0,1757480631,15178.536899949999,113.20402253999782,50755.55540592 2025-09-10,05:03:53.000,253,11017698,-795,0,1757480632,15178.516691019999,113.16172776000167,50755.5833544 2025-09-10,05:03:54.000,253,11017770,-795,0,1757480633,15178.476273159999,113.07713820000208,50755.48553472 2025-09-10,05:03:55.000,253,11017712,-795,0,1757480634,15178.456064229998,113.21812080000382,50755.380727920005 2025-09-10,05:03:56.000,253,11017593,-795,0,1757480635,15178.402173749993,113.19697340999846,50755.44361200001 2025-09-10,05:03:57.000,253,11017766,-795,0,1757480636,15178.348283269988,113.19697340999846,50755.52047032001 2025-09-10,05:03:58.000,253,11017855,-795,0,1757480637,15178.449327919989,113.26041557999997,50755.66021272001 2025-09-10,05:03:59.000,253,11017708,-795,0,1757480638,15178.469536849989,113.38729992000299,50755.60431576 2025-09-10,05:04:00.000,253,11017749,-715,0,1757480639,15178.355019579998,113.17582602000039,50755.499508960005 2025-09-10,05:04:01.000,253,11017637,-795,0,1757480640,15178.307865409988,113.24631732000125,50755.59034152001 2025-09-10,05:04:02.000,253,11017876,-795,0,1757480641,15178.375228509998,113.33090688000084,50755.4086764 2025-09-10,05:04:03.000,253,11017969,-795,0,1757480642,15178.388701129988,113.34500513999956,50755.40168928001 2025-09-10,05:04:04.000,253,11017909,-795,0,1757480643,15178.395437439998,113.29566123000404,50755.52047032001 2025-09-10,05:04:05.000,253,11017591,-795,0,1757480644,15178.328074339988,113.30975949000276,50755.47156048001 2025-09-10,05:04:06.000,253,11017697,-795,0,1757480645,15178.375228509998,113.27451383999869,50755.380727920005 2025-09-10,05:04:07.000,253,11017717,-795,0,1757480646,15178.294392789998,113.21812080000382,50755.44361200001 2025-09-10,05:04:08.000,253,11017598,-795,0,1757480647,15178.355019579998,113.28861210000468,50755.34579232 2025-09-10,05:04:09.000,253,11017727,-795,0,1757480648,15178.361755889993,113.20402253999782,50755.36675368 2025-09-10,05:04:10.000,253,11017647,-795,0,1757480649,15178.314601719998,113.3027103600034,50755.47156048001 2025-09-10,05:04:11.000,253,11017834,-795,0,1757480650,15178.408910059989,113.35205426999892,50755.4086764 2025-09-10,05:04:12.000,253,11017801,-795,0,1757480651,15178.388701129988,113.4013981800017,50755.41566352 2025-09-10,05:04:13.000,253,11017604,-795,0,1757480652,15178.348283269988,113.28156296999805,50755.30386960001 2025-09-10,05:04:14.000,253,11017771,-795,0,1757480653,15178.483009469994,113.40844731000107,50755.46457336 2025-09-10,05:04:15.000,253,11017713,-795,0,1757480654,15178.435855299998,113.37320166000427,50755.37374080001 2025-09-10,05:04:16.000,253,11017669,-795,0,1757480655,15178.422382679993,113.40844731000107,50755.31784384 2025-09-10,05:04:17.000,253,11017801,-795,0,1757480656,15178.422382679993,113.25336645000061,50755.36675368 2025-09-10,05:04:18.000,253,11017905,-795,0,1757480657,15178.449327919989,113.26041557999997,50755.35277944001 2025-09-10,05:04:19.000,253,11017944,-795,0,1757480658,15178.435855299998,113.33090688000084,50755.45758624 2025-09-10,05:04:20.000,253,11017809,-795,0,1757480659,15178.408910059989,113.38729992000299,50755.5134832 2025-09-10,05:04:21.000,253,11017791,-795,0,1757480660,15178.435855299998,113.38025079000363,50755.38771504 2025-09-10,05:04:22.000,253,11017621,-795,0,1757480661,15178.530163639989,113.44369295999786,50755.52745744 2025-09-10,05:04:23.000,253,11017876,-795,0,1757480662,15178.530163639989,113.27451383999869,50755.43662488 2025-09-10,05:04:24.000,253,11017897,-795,0,1757480663,15178.496482089999,113.3379560100002,50755.59034152001 2025-09-10,05:04:25.000,253,11017857,-795,0,1757480664,15178.55037256999,113.30975949000276,50755.597328640004 2025-09-10,05:04:26.000,253,11017668,-795,0,1757480665,15178.442591609994,113.26746470999933,50755.716109680005 2025-09-10,05:04:27.000,253,11017808,-795,0,1757480666,15178.577317809999,113.16877689000103,50755.59034152001 2025-09-10,05:04:28.000,253,11017944,-795,0,1757480667,15178.516691019999,113.38729992000299,50755.55540592 2025-09-10,05:04:29.000,253,11017690,-795,0,1757480668,15178.597526739999,113.3027103600034,50755.67418696 2025-09-10,05:04:30.000,253,11017910,-795,0,1757480669,15178.6379446,113.34500513999956,50755.69514832 2025-09-10,05:04:31.000,253,11017698,-795,0,1757480670,15178.55037256999,113.30975949000276,50755.429637760004 2025-09-10,05:04:32.000,253,11017962,-795,0,1757480671,15178.476273159999,113.4013981800017,50755.62527712 2025-09-10,05:04:33.000,253,11017771,-795,0,1757480672,15178.55037256999,113.36615253000491,50755.49252184001 2025-09-10,05:04:34.000,253,11017718,-795,0,1757480673,15178.584054119994,113.4013981800017,50755.61130288001 2025-09-10,05:04:35.000,253,11017663,-795,0,1757480674,15178.543636259994,113.1899242799991,50755.52745744 2025-09-10,05:04:36.000,253,11017939,-795,0,1757480675,15178.67162614999,113.46484035000321,50755.499508960005 2025-09-10,05:04:37.000,253,11017891,-795,0,1757480676,15178.65815353,113.30975949000276,50755.57636728 2025-09-10,05:04:38.000,253,11017929,-795,0,1757480677,15178.59079042999,113.26041557999997,50755.53444456 2025-09-10,05:04:39.000,253,11017899,-795,0,1757480678,15178.61099935999,113.35910339999828,50755.60431576 2025-09-10,05:04:40.000,253,11017663,-795,0,1757480679,15178.65815353,113.31680862000212,50755.57636728 2025-09-10,05:04:41.000,253,11017797,-795,0,1757480680,15178.604263049994,113.46484035000321,50755.47156048001 2025-09-10,05:04:42.000,253,11017654,-795,0,1757480681,15178.6379446,113.3027103600034,50755.66021272001 2025-09-10,05:04:43.000,253,11017729,-795,0,1757480682,15178.557108879999,113.42254556999978,50755.56938016001 2025-09-10,05:04:44.000,253,11017824,-795,0,1757480683,15178.577317809999,113.47188948000257,50755.63226424 2025-09-10,05:04:45.000,253,11017689,-795,0,1757480684,15178.69183507999,113.4013981800017,50755.4086764 2025-09-10,05:04:46.000,253,11017774,-795,0,1757480685,15178.61099935999,113.4507420900045,50755.57636728 2025-09-10,05:04:47.000,253,11017876,-795,0,1757480686,15178.543636259994,113.44369295999786,50755.49252184001 2025-09-10,05:04:48.000,253,11017714,-795,0,1757480687,15178.509954709989,113.51418425999873,50755.55540592 2025-09-10,05:04:49.000,253,11017906,-795,0,1757480688,15178.685098769995,113.59172468999896,50755.48553472 2025-09-10,05:04:50.000,253,11017665,-795,0,1757480689,15178.65141721999,113.53533165000408,50755.52745744 2025-09-10,05:04:51.000,253,11017857,-795,0,1757480690,15178.61773567,113.66221598999982,50755.4785476 2025-09-10,05:04:52.000,253,11017763,-795,0,1757480691,15178.644680909994,113.52123338999809,50755.5134832 2025-09-10,05:04:53.000,253,11017956,-795,0,1757480692,15178.705307699995,113.54238078000344,50755.53444456 2025-09-10,05:04:54.000,253,11017722,-795,0,1757480693,15178.63120828999,113.57057730000088,50755.57636728 2025-09-10,05:04:55.000,253,11017798,-795,0,1757480694,15178.57058149999,113.56352817000152,50755.52047032001 2025-09-10,05:04:56.000,253,11017557,-795,0,1757480695,15178.644680909994,113.63401947000239,50755.52047032001 2025-09-10,05:04:57.000,253,11017807,-795,0,1757480696,15178.685098769995,113.5846755599996,50755.50649608 2025-09-10,05:04:58.000,253,11017669,-795,0,1757480697,15178.705307699995,113.61287208000431,50755.450599120006 2025-09-10,05:04:59.000,253,11017572,-795,0,1757480698,15178.745725559995,113.59172468999896,50755.44361200001 2025-09-10,05:05:00.000,253,11017830,-795,0,1757480699,15178.73225293999,113.60582294999767,50755.32483096001 2025-09-10,05:05:01.000,253,11017708,-795,0,1757480700,15178.71878032,113.66926511999918,50755.50649608 2025-09-10,05:05:02.000,253,11017932,-795,0,1757480701,15178.745725559995,113.6974616400039,50755.44361200001 2025-09-10,05:05:03.000,253,11017922,-795,0,1757480702,15178.685098769995,113.63401947000239,50755.34579232 2025-09-10,05:05:04.000,253,11017659,-795,0,1757480703,15178.77267079999,113.6833633799979,50755.38771504 2025-09-10,05:05:05.000,253,11017720,-795,0,1757480704,15178.705307699995,113.62697034000303,50755.380727920005 2025-09-10,05:05:06.000,253,11017641,-795,0,1757480705,15178.77940711,113.6974616400039,50755.24797264 2025-09-10,05:05:07.000,253,11017552,-795,0,1757480706,15178.73898925,113.65516686000046,50755.4086764 2025-09-10,05:05:08.000,253,11017766,-795,0,1757480707,15178.8400339,113.54238078000344,50755.56938016001 2025-09-10,05:05:09.000,253,11017803,-795,0,1757480708,15178.90066069,113.66221598999982,50755.60431576 2025-09-10,05:05:10.000,253,11017550,-795,0,1757480709,15178.8400339,113.5494299100028,50755.3388052 2025-09-10,05:05:11.000,253,11017777,-795,0,1757480710,15178.81982497,113.62697034000303,50755.40168928001 2025-09-10,05:05:12.000,253,11017746,-795,0,1757480711,15178.77267079999,113.63401947000239,50755.48553472 2025-09-10,05:05:13.000,253,11017846,-795,0,1757480712,15178.85350651999,113.55647904000216,50755.28989536 2025-09-10,05:05:14.000,253,11017538,-795,0,1757480713,15178.86024283,113.50008600000001,50755.47156048001 2025-09-10,05:05:15.000,253,11017836,-795,0,1757480714,15178.866979139995,113.55647904000216,50755.4086764 2025-09-10,05:05:16.000,253,11017840,-795,0,1757480715,15178.8400339,113.66926511999918,50755.31085672 2025-09-10,05:05:17.000,253,11017740,-795,0,1757480716,15178.866979139995,113.56352817000152,50755.55540592 2025-09-10,05:05:18.000,253,11017754,-795,0,1757480717,15178.806352349995,113.61287208000431,50755.46457336 2025-09-10,05:05:19.000,253,11017887,-795,0,1757480718,15178.69857139,113.54238078000344,50755.41566352 2025-09-10,05:05:20.000,253,11017904,-795,0,1757480719,15178.81308865999,113.52123338999809,50755.39470216001 2025-09-10,05:05:21.000,253,11017939,-795,0,1757480720,15178.85350651999,113.47893861000193,50755.49252184001 2025-09-10,05:05:22.000,253,11017890,-795,0,1757480721,15178.826561279995,113.4366438299985,50755.68117408 2025-09-10,05:05:23.000,253,11017587,-795,0,1757480722,15178.86024283,113.45779122000386,50755.54143168001 2025-09-10,05:05:24.000,253,11017875,-795,0,1757480723,15178.88045176,113.38729992000299,50755.47156048001 2025-09-10,05:05:25.000,253,11017925,-795,0,1757480724,15178.71878032,113.46484035000321,50755.32483096001 2025-09-10,05:05:26.000,253,11017755,-795,0,1757480725,15178.866979139995,113.42254556999978,50755.28989536 2025-09-10,05:05:27.000,253,11017699,-795,0,1757480726,15178.907396999995,113.46484035000321,50755.41566352 2025-09-10,05:05:28.000,253,11017768,-795,0,1757480727,15178.8400339,113.42254556999978,50755.50649608 2025-09-10,05:05:29.000,253,11017822,-795,0,1757480728,15178.95455116999,113.34500513999956,50755.41566352 2025-09-10,05:05:30.000,253,11017576,-795,0,1757480729,15178.988232719996,113.4013981800017,50755.28989536 2025-09-10,05:05:31.000,253,11017776,-795,0,1757480730,15178.91413330999,113.39434905000235,50755.52047032001 2025-09-10,05:05:32.000,253,11017787,-795,0,1757480731,15178.93434223999,113.42254556999978,50755.38771504 2025-09-10,05:05:33.000,253,11017502,-795,0,1757480732,15179.028650579996,113.38025079000363,50755.41566352 2025-09-10,05:05:34.000,253,11017733,-795,0,1757480733,15178.927605929995,113.4013981800017,50755.49252184001 2025-09-10,05:05:35.000,253,11017811,-795,0,1757480734,15179.015177959991,113.42254556999978,50755.429637760004 2025-09-10,05:05:36.000,253,11017813,-795,0,1757480735,15179.055595819991,113.37320166000427,50755.42265064001 2025-09-10,05:05:37.000,253,11017828,-795,0,1757480736,15179.102749990001,113.35205426999892,50755.38771504 2025-09-10,05:05:38.000,253,11017733,-795,0,1757480737,15179.082541060001,113.32385775000148,50755.499508960005 2025-09-10,05:05:39.000,253,11017709,-795,0,1757480738,15179.136431539991,113.34500513999956,50755.42265064001 2025-09-10,05:05:40.000,253,11017829,-795,0,1757480739,15179.190322019997,113.39434905000235,50755.52745744 2025-09-10,05:05:41.000,253,11017682,-795,0,1757480740,15179.143167850001,113.35205426999892,50755.618290000006 2025-09-10,05:05:42.000,253,11017747,-795,0,1757480741,15179.203794640001,113.33090688000084,50755.52047032001 2025-09-10,05:05:43.000,253,11017637,-795,0,1757480742,15179.203794640001,113.35910339999828,50755.56239304001 2025-09-10,05:05:44.000,253,11017896,-795,0,1757480743,15179.203794640001,113.39434905000235,50755.40168928001 2025-09-10,05:05:45.000,253,11017812,-795,0,1757480744,15179.163376780001,113.37320166000427,50755.45758624 2025-09-10,05:05:46.000,253,11017814,-795,0,1757480745,15179.170113089996,113.1899242799991,50755.5134832 2025-09-10,05:05:47.000,253,11017841,-795,0,1757480746,15179.136431539991,113.38025079000363,50755.4785476 2025-09-10,05:05:48.000,253,11017596,-795,0,1757480747,15179.143167850001,113.34500513999956,50755.56938016001 2025-09-10,05:05:49.000,253,11017752,-795,0,1757480748,15179.298102979992,113.38025079000363,50755.618290000006 2025-09-10,05:05:50.000,253,11017877,-795,0,1757480749,15179.318311909992,113.33090688000084,50755.39470216001 2025-09-10,05:05:51.000,253,11017776,-795,0,1757480750,15179.230739879997,113.3379560100002,50755.46457336 2025-09-10,05:05:52.000,253,11017704,-795,0,1757480751,15179.284630360002,113.35205426999892,50755.55540592 2025-09-10,05:05:53.000,253,11017985,-795,0,1757480752,15179.217267259992,113.4507420900045,50755.57636728 2025-09-10,05:05:54.000,253,11017644,-795,0,1757480753,15179.318311909992,113.4013981800017,50755.5833544 2025-09-10,05:05:55.000,253,11017779,-795,0,1757480754,15179.318311909992,113.41549644000042,50755.49252184001 2025-09-10,05:05:56.000,253,11017817,-795,0,1757480755,15179.257685119992,113.50713512999937,50755.450599120006 2025-09-10,05:05:57.000,253,11017880,-795,0,1757480756,15179.298102979992,113.30975949000276,50755.48553472 2025-09-10,05:05:58.000,253,11017938,-795,0,1757480757,15179.345257150002,113.36615253000491,50755.4785476 2025-09-10,05:05:59.000,253,11017737,-795,0,1757480758,15179.479983349993,113.28156296999805,50755.61130288001 2025-09-10,05:06:00.000,253,11017792,-795,0,1757480759,15179.520401209993,113.34500513999956,50755.52745744 2025-09-10,05:06:01.000,253,11017631,-795,0,1757480760,15179.432829179997,113.3027103600034,50755.64623848 2025-09-10,05:06:02.000,253,11017603,-795,0,1757480761,15179.540610139993,113.38729992000299,50755.44361200001 2025-09-10,05:06:03.000,253,11017679,-795,0,1757480762,15179.527137519988,113.28861210000468,50755.47156048001 2025-09-10,05:06:04.000,253,11017864,-795,0,1757480763,15179.581027999993,113.41549644000042,50755.45758624 2025-09-10,05:06:05.000,253,11017643,-795,0,1757480764,15179.554082759998,113.28156296999805,50755.46457336 2025-09-10,05:06:06.000,253,11017647,-795,0,1757480765,15179.581027999993,113.33090688000084,50755.42265064001 2025-09-10,05:06:07.000,253,11017713,-795,0,1757480766,15179.540610139993,113.38025079000363,50755.4086764 2025-09-10,05:06:08.000,253,11017769,-795,0,1757480767,15179.702281579994,113.38025079000363,50755.44361200001 2025-09-10,05:06:09.000,253,11017745,-795,0,1757480768,15179.688808959989,113.28156296999805,50755.450599120006 2025-09-10,05:06:10.000,253,11017804,-795,0,1757480769,15179.688808959989,113.27451383999869,50755.39470216001 2025-09-10,05:06:11.000,253,11017820,-795,0,1757480770,15179.749435749989,113.42959469999914,50755.43662488 2025-09-10,05:06:12.000,253,11017759,-795,0,1757480771,15179.796589919999,113.26041557999997,50755.429637760004 2025-09-10,05:06:13.000,253,11017753,-795,0,1757480772,15179.816798849999,113.16877689000103,50755.429637760004 2025-09-10,05:06:14.000,253,11017814,-795,0,1757480773,15179.735963129999,113.28156296999805,50755.45758624 2025-09-10,05:06:15.000,253,11017702,-795,0,1757480774,15179.816798849999,113.1899242799991,50755.32483096001 2025-09-10,05:06:16.000,253,11017701,-795,0,1757480775,15179.91110718999,113.18287514999975,50755.268934 2025-09-10,05:06:17.000,253,11017867,-795,0,1757480776,15179.89089825999,113.19697340999846,50755.50649608 2025-09-10,05:06:18.000,253,11017817,-795,0,1757480777,15180.01215183999,113.14762950000295,50755.48553472 2025-09-10,05:06:19.000,253,11017825,-795,0,1757480778,15179.93805243,113.15467863000231,50755.5134832 2025-09-10,05:06:20.000,253,11017906,-795,0,1757480779,15179.964997669995,113.25336645000061,50755.450599120006 2025-09-10,05:06:21.000,253,11017591,-795,0,1757480780,15180.03236076999,113.09828559000016,50755.4785476 2025-09-10,05:06:22.000,253,11017769,-795,0,1757480781,15180.066042319995,113.0912364600008,50755.60431576 2025-09-10,05:06:23.000,253,11017730,-795,0,1757480782,15180.01888815,112.95730298999842,50755.48553472 2025-09-10,05:06:24.000,253,11017937,-795,0,1757480783,15180.106460179995,113.08418733000144,50755.46457336 2025-09-10,05:06:25.000,253,11017779,-795,0,1757480784,15180.09298755999,112.97845038000378,50755.37374080001 2025-09-10,05:06:26.000,253,11018030,-795,0,1757480785,15180.16035066,112.88681169000483,50755.499508960005 2025-09-10,05:06:27.000,253,11017865,-795,0,1757480786,15180.086251249995,112.87271342999884,50755.56239304001 2025-09-10,05:06:28.000,253,11017951,-795,0,1757480787,15180.14014173,112.89386082000419,50755.37374080001 2025-09-10,05:06:29.000,253,11017817,-795,0,1757480788,15180.17382327999,112.85861517000012,50755.69514832 2025-09-10,05:06:30.000,253,11017664,-795,0,1757480789,15180.24118638,112.69648518000031,50755.52745744 2025-09-10,05:06:31.000,253,11017780,-795,0,1757480790,15180.167086969996,112.64009213999816,50755.53444456 2025-09-10,05:06:32.000,253,11017779,-795,0,1757480791,15180.20076852,112.72468169999775,50755.597328640004 2025-09-10,05:06:33.000,253,11017788,-795,0,1757480792,15180.254658999991,112.597797360002,50755.548418800005 2025-09-10,05:06:34.000,253,11017832,-795,0,1757480793,15180.335494719991,112.70353430999967,50755.5833544 2025-09-10,05:06:35.000,253,11017828,-795,0,1757480794,15180.187295899996,112.54845344999922,50755.4785476 2025-09-10,05:06:36.000,253,11017787,-795,0,1757480795,15180.268131619996,112.49206041000434,50755.48553472 2025-09-10,05:06:37.000,253,11017800,-795,0,1757480796,15180.322022100001,112.42861824000283,50755.4785476 2025-09-10,05:06:38.000,253,11017706,-795,0,1757480797,15180.315285789991,112.45681476000027,50755.499508960005 2025-09-10,05:06:39.000,253,11017845,-795,0,1757480798,15180.335494719991,112.47796214999835,50755.499508960005 2025-09-10,05:06:40.000,253,11017912,-795,0,1757480799,15180.295076859991,112.39337258999876,50755.52745744 2025-09-10,05:06:41.000,253,11017638,-795,0,1757480800,15180.26139531,112.40747085000476,50755.597328640004 2025-09-10,05:06:42.000,253,11017953,-795,0,1757480801,15180.369176269996,112.36517607000133,50755.59034152001 2025-09-10,05:06:43.000,253,11017751,-795,0,1757480802,15180.369176269996,112.27353738000238,50755.45758624 2025-09-10,05:06:44.000,253,11017746,-795,0,1757480803,15180.423066750001,112.10435826000321,50755.53444456 2025-09-10,05:06:45.000,253,11017636,-795,0,1757480804,15180.382648890001,112.28058651000174,50755.4785476 2025-09-10,05:06:46.000,253,11017602,-795,0,1757480805,15180.328758409996,112.18189869000344,50755.597328640004 2025-09-10,05:06:47.000,253,11017948,-795,0,1757480806,15180.268131619996,112.14665303999936,50755.40168928001 2025-09-10,05:06:48.000,253,11017581,-795,0,1757480807,15180.247922689996,112.16075129999808,50755.4086764 2025-09-10,05:06:49.000,253,11017723,-795,0,1757480808,15180.322022100001,112.16780043000472,50755.42265064001 2025-09-10,05:06:50.000,253,11017899,-795,0,1757480809,15180.288340549996,112.02681783000298,50755.429637760004 2025-09-10,05:06:51.000,253,11017892,-795,0,1757480810,15180.268131619996,112.04796522000106,50755.45758624 2025-09-10,05:06:52.000,253,11017910,-795,0,1757480811,15180.335494719991,111.99157217999891,50755.5134832 2025-09-10,05:06:53.000,253,11017593,-795,0,1757480812,15180.308549479996,112.09026000000449,50755.429637760004 2025-09-10,05:06:54.000,253,11017787,-795,0,1757480813,15180.362439960001,112.01976870000362,50755.49252184001 2025-09-10,05:06:55.000,253,11017796,-795,0,1757480814,15180.328758409996,111.92108087999804,50755.30386960001 2025-09-10,05:06:56.000,253,11017790,-795,0,1757480815,15180.315285789991,112.08321086999786,50755.35277944001 2025-09-10,05:06:57.000,253,11017813,-795,0,1757480816,15180.308549479996,111.9774739200002,50755.4785476 2025-09-10,05:06:58.000,253,11017877,-795,0,1757480817,15180.375912579992,111.89288436000061,50755.48553472 2025-09-10,05:06:59.000,253,11017693,-795,0,1757480818,15180.369176269996,111.92813001000468,50755.61130288001 2025-09-10,05:07:00.000,253,11017926,-795,0,1757480819,15180.342231030001,111.9422282700034,50755.70213544 2025-09-10,05:07:01.000,253,11017981,-795,0,1757480820,15180.443275680002,111.92108087999804,50755.4785476 2025-09-10,05:07:02.000,253,11018020,-795,0,1757480821,15180.389385199996,111.83649131999846,50755.45758624 2025-09-10,05:07:03.000,253,11017763,-795,0,1757480822,15180.423066750001,111.85763871000381,50755.48553472 2025-09-10,05:07:04.000,253,11017882,-795,0,1757480823,15180.436539369992,111.91403174999868,50755.450599120006 2025-09-10,05:07:05.000,253,11017821,-795,0,1757480824,15180.476957229992,111.85058958000445,50755.49252184001 2025-09-10,05:07:06.000,253,11017712,-795,0,1757480825,15180.375912579992,111.81534393000038,50755.52745744 2025-09-10,05:07:07.000,253,11017710,-795,0,1757480826,15180.503902470002,111.81534393000038,50755.36675368 2025-09-10,05:07:08.000,253,11017750,-795,0,1757480827,15180.463484610002,111.7941965400023,50755.59034152001 2025-09-10,05:07:09.000,253,11017716,-795,0,1757480828,15180.544320330002,111.73780350000015,50755.55540592 2025-09-10,05:07:10.000,253,11017815,-795,0,1757480829,15180.544320330002,111.88583523000125,50755.4785476 2025-09-10,05:07:11.000,253,11017711,-795,0,1757480830,15180.551056639997,111.68845959000464,50755.4785476 2025-09-10,05:07:12.000,253,11017926,-795,0,1757480831,15180.497166159992,111.77304915000423,50755.5134832 2025-09-10,05:07:13.000,253,11017821,-795,0,1757480832,15180.679046529993,111.7307543700008,50755.49252184001 2025-09-10,05:07:14.000,253,11017856,-795,0,1757480833,15180.578001879992,111.87878610000189,50755.597328640004 2025-09-10,05:07:15.000,253,11017994,-795,0,1757480834,15180.517375089992,111.73780350000015,50755.42265064001 2025-09-10,05:07:16.000,253,11017681,-795,0,1757480835,15180.530847709997,111.70960698000272,50755.52047032001 2025-09-10,05:07:17.000,253,11017784,-795,0,1757480836,15180.571265569997,111.64616481000121,50755.5134832 2025-09-10,05:07:18.000,253,11017731,-795,0,1757480837,15180.598210809992,111.67436132999865,50755.4785476 2025-09-10,05:07:19.000,253,11017870,-795,0,1757480838,15180.591474499997,111.60387002999778,50755.4086764 2025-09-10,05:07:20.000,253,11017876,-795,0,1757480839,15180.618419739993,111.56157525000162,50755.41566352 2025-09-10,05:07:21.000,253,11017792,-795,0,1757480840,15180.625156050002,111.58977176999906,50755.44361200001 2025-09-10,05:07:22.000,253,11017761,-795,0,1757480841,15180.564529260002,111.4840348200014,50755.50649608 2025-09-10,05:07:23.000,253,11017900,-795,0,1757480842,15180.571265569997,111.50518220999948,50755.37374080001 2025-09-10,05:07:24.000,253,11017827,-795,0,1757480843,15180.611683429997,111.42764177999925,50755.59034152001 2025-09-10,05:07:35.000,253,11017797,-795,0,1757480854,15180.746409629988,111.13157832000434,50755.31085672 2025-09-10,05:07:36.000,253,11017763,-795,0,1757480855,15180.766618559988,111.32190483000159,50755.429637760004 2025-09-10,05:07:37.000,253,11017859,-795,0,1757480856,15180.914817379999,111.20206961999793,50755.31085672 2025-09-10,05:07:38.000,253,11017773,-795,0,1757480857,15180.887872139989,111.32895396000094,50755.43662488 2025-09-10,05:07:39.000,253,11017821,-795,0,1757480858,15180.759882249993,111.30075744000351,50755.35976656 2025-09-10,05:07:40.000,253,11017761,-795,0,1757480859,15180.860926899994,111.14567658000306,50755.37374080001 2025-09-10,05:07:41.000,253,11017737,-795,0,1757480860,15180.840717969993,111.19502048999857,50755.42265064001 2025-09-10,05:07:42.000,253,11017724,-795,0,1757480861,15180.874399519998,111.23026614000264,50755.32483096001 2025-09-10,05:07:43.000,253,11017848,-795,0,1757480862,15180.955235239999,111.24436440000136,50755.34579232 2025-09-10,05:07:44.000,253,11017781,-795,0,1757480863,15180.901344759994,111.1245291899977,50755.34579232 2025-09-10,05:07:45.000,253,11017668,-795,0,1757480864,15180.847454279989,111.15977484000177,50755.29688248 2025-09-10,05:07:46.000,253,11017805,-795,0,1757480865,15180.928289999989,111.20206961999793,50755.25495976001 2025-09-10,05:07:47.000,253,11017807,-795,0,1757480866,15180.908081069989,111.14567658000306,50755.25495976001 2025-09-10,05:07:48.000,253,11017723,-795,0,1757480867,15180.982180479994,111.11748005999834,50755.29688248 2025-09-10,05:07:49.000,253,11017754,-795,0,1757480868,15180.955235239999,111.11748005999834,50755.53444456 2025-09-10,05:07:50.000,253,11017800,-795,0,1757480869,15181.042807269994,111.21616788000392,50755.39470216001 2025-09-10,05:07:51.000,253,11017806,-795,0,1757480870,15181.07648882,111.06108702000347,50755.32483096001 2025-09-10,05:07:52.000,253,11017928,-795,0,1757480871,15181.13037929999,110.96239919999789,50755.39470216001 2025-09-10,05:07:53.000,253,11017738,-795,0,1757480872,15181.15058822999,111.04698876000475,50755.46457336 2025-09-10,05:07:54.000,253,11017811,-795,0,1757480873,15181.19100608999,111.15272571000241,50755.41566352 2025-09-10,05:07:55.000,253,11017853,-795,0,1757480874,15181.11017036999,110.98354659000324,50755.35976656 2025-09-10,05:07:56.000,253,11017714,-795,0,1757480875,15181.17079715999,111.0892835400009,50755.31784384 2025-09-10,05:07:57.000,253,11017892,-795,0,1757480876,15181.19100608999,111.01879224000004,50755.31085672 2025-09-10,05:07:58.000,253,11017758,-795,0,1757480877,15181.23816026,111.01879224000004,50755.41566352 2025-09-10,05:07:59.000,253,11017801,-795,0,1757480878,15181.19100608999,110.98354659000324,50755.38771504 2025-09-10,05:08:00.000,253,11017777,-795,0,1757480879,15181.23142394999,110.99764485000196,50755.24797264 2025-09-10,05:08:01.000,253,11017712,-795,0,1757480880,15181.27857812,110.95535006999853,50755.331818080005 2025-09-10,05:08:02.000,253,11017654,-795,0,1757480881,15181.25836919,111.11043092999898,50755.331818080005 2025-09-10,05:08:03.000,253,11017783,-795,0,1757480882,15181.33246859999,111.01174311000068,50755.4086764 2025-09-10,05:08:04.000,253,11017928,-795,0,1757480883,15181.29878705,111.01174311000068,50755.4086764 2025-09-10,05:08:05.000,253,11017671,-795,0,1757480884,15181.33246859999,111.08223441000155,50755.36675368 2025-09-10,05:08:06.000,253,11017778,-795,0,1757480885,15181.29878705,111.06108702000347,50755.268934 2025-09-10,05:08:07.000,253,11017732,-795,0,1757480886,15181.426776939996,111.03289049999876,50755.42265064001 2025-09-10,05:08:08.000,253,11017802,-795,0,1757480887,15181.39309538999,110.97649746000388,50755.44361200001 2025-09-10,05:08:09.000,253,11017878,-795,0,1757480888,15181.433513249991,110.94125180999981,50755.4785476 2025-09-10,05:08:10.000,253,11017625,-795,0,1757480889,15181.473931109991,111.04698876000475,50755.331818080005 2025-09-10,05:08:11.000,253,11017783,-795,0,1757480890,15181.467194799996,110.96239919999789,50755.44361200001 2025-09-10,05:08:12.000,253,11017700,-795,0,1757480891,15181.541294210001,110.97649746000388,50755.34579232 2025-09-10,05:08:13.000,253,11017894,-795,0,1757480892,15181.561503140001,110.97649746000388,50755.28989536 2025-09-10,05:08:14.000,253,11017795,-795,0,1757480893,15181.554766829991,111.03993962999812,50755.20604992001 2025-09-10,05:08:15.000,253,11017703,-795,0,1757480894,15181.534557899991,110.84256399000151,50755.331818080005 2025-09-10,05:08:16.000,253,11017813,-795,0,1757480895,15181.568239449996,110.86371137999959,50755.22002416 2025-09-10,05:08:17.000,253,11017758,-795,0,1757480896,15181.534557899991,110.8778096399983,50755.29688248 2025-09-10,05:08:18.000,253,11017686,-795,0,1757480897,15181.588448379996,110.78617094999936,50755.25495976001 2025-09-10,05:08:19.000,253,11017792,-795,0,1757480898,15181.649075169997,110.84961312000087,50755.38771504 2025-09-10,05:08:20.000,253,11017873,-795,0,1757480899,15181.608657309996,110.82846573000279,50755.27592112001 2025-09-10,05:08:21.000,253,11017726,-795,0,1757480900,15181.588448379996,110.78617094999936,50755.18508856001 2025-09-10,05:08:22.000,253,11017809,-795,0,1757480901,15181.601921000001,110.77912182,50755.27592112001 2025-09-10,05:08:23.000,253,11017732,-795,0,1757480902,15181.655811479992,110.78617094999936,50755.27592112001 2025-09-10,05:08:24.000,253,11017777,-795,0,1757480903,15181.655811479992,110.70863051999913,50755.282908240006 2025-09-10,05:08:25.000,253,11017745,-795,0,1757480904,15181.622129930001,110.82141660000343,50755.17111432 2025-09-10,05:08:26.000,253,11017959,-795,0,1757480905,15181.635602549992,110.80026920999808,50755.17810144 2025-09-10,05:08:27.000,253,11017785,-795,0,1757480906,15181.642338860001,110.82141660000343,50755.17111432 2025-09-10,05:08:28.000,253,11017710,-795,0,1757480907,15181.696229339992,110.76502356000128,50755.17810144 2025-09-10,05:08:29.000,253,11017773,-795,0,1757480908,15181.729910889997,110.79322007999872,50755.29688248 2025-09-10,05:08:30.000,253,11017828,-795,0,1757480909,15181.716438269992,110.70158138999977,50755.261946880004 2025-09-10,05:08:31.000,253,11017585,-795,0,1757480910,15181.777065059992,110.72977791000449,50755.30386960001 2025-09-10,05:08:32.000,253,11017877,-795,0,1757480911,15181.797273989992,110.73682704000385,50755.27592112001 2025-09-10,05:08:33.000,253,11017683,-795,0,1757480912,15181.763592440002,110.65928661000362,50755.30386960001 2025-09-10,05:08:34.000,253,11017756,-795,0,1757480913,15181.898318639993,110.6310900899989,50755.24098552 2025-09-10,05:08:35.000,253,11017801,-795,0,1757480914,15181.783801370002,110.65223748000426,50755.07329464 2025-09-10,05:08:36.000,253,11017769,-795,0,1757480915,15181.925263879988,110.52535314000124,50755.18508856001 2025-09-10,05:08:37.000,253,11017808,-795,0,1757480916,15181.938736499993,110.51125488000253,50755.261946880004 2025-09-10,05:08:38.000,253,11017796,-795,0,1757480917,15181.925263879988,110.48305835999781,50755.25495976001 2025-09-10,05:08:39.000,253,11017765,-795,0,1757480918,15181.932000189998,110.47600922999845,50755.282908240006 2025-09-10,05:08:40.000,253,11017745,-795,0,1757480919,15181.932000189998,110.51125488000253,50755.27592112001 2025-09-10,05:08:41.000,253,11017769,-795,0,1757480920,15181.972418049998,110.40551793000486,50755.30386960001 2025-09-10,05:08:42.000,253,11017816,-795,0,1757480921,15181.918527569993,110.47600922999845,50755.29688248 2025-09-10,05:08:43.000,253,11017759,-795,0,1757480922,15182.046517459989,110.39141966999887,50755.20604992001 2025-09-10,05:08:44.000,253,11017715,-795,0,1757480923,15182.019572219993,110.29978097999992,50755.31085672 2025-09-10,05:08:45.000,253,11017705,-795,0,1757480924,15181.965681739988,110.36322315000143,50755.15714008001 2025-09-10,05:08:46.000,253,11017677,-795,0,1757480925,15181.992626979998,110.49010749000445,50755.24098552 2025-09-10,05:08:47.000,253,11017863,-795,0,1757480926,15181.844428160002,110.44076358000166,50755.17810144 2025-09-10,05:08:48.000,253,11017518,-795,0,1757480927,15181.864637090002,110.49010749000445,50755.24797264 2025-09-10,05:08:49.000,253,11017792,-795,0,1757480928,15181.716438269992,110.4689600999991,50755.13617872001 2025-09-10,05:08:50.000,253,11017782,-795,0,1757480929,15181.729910889997,110.36322315000143,50755.06630752001 2025-09-10,05:08:51.000,253,11017528,-795,0,1757480930,15181.783801370002,110.56059878999804,50754.86368104 2025-09-10,05:08:52.000,253,11017900,-795,0,1757480931,15181.743383510002,110.49010749000445,50755.03137192 2025-09-10,05:08:53.000,253,11017684,-795,0,1757480932,15181.669284099997,110.5324022700006,50754.96150072 2025-09-10,05:08:54.000,253,11017737,-795,0,1757480933,15181.615393619992,110.56764792000467,50754.93355224 2025-09-10,05:08:55.000,253,11017836,-795,0,1757480934,15181.709701959997,110.4971566200038,50754.84970680001 2025-09-10,05:08:56.000,253,11017737,-795,0,1757480935,15181.709701959997,110.6451883500049,50754.94053936001 2025-09-10,05:08:57.000,253,11017613,-795,0,1757480936,15181.709701959997,110.6804340000017,50754.86368104 2025-09-10,05:08:58.000,253,11017600,-795,0,1757480937,15181.669284099997,110.6310900899989,50754.926565120004 2025-09-10,05:08:59.000,253,11017578,-795,0,1757480938,15181.743383510002,110.63813921999827,50754.926565120004 2025-09-10,05:09:00.000,253,11017760,-795,0,1757480939,15181.682756720002,110.5324022700006,50754.86368104 2025-09-10,05:09:01.000,253,11017704,-795,0,1757480940,15181.743383510002,110.65928661000362,50754.8846424 2025-09-10,05:09:02.000,253,11017728,-795,0,1757480941,15181.824219230002,110.42666532000294,50754.93355224 2025-09-10,05:09:03.000,253,11017752,-795,0,1757480942,15181.837691849993,110.50420575000317,50754.84970680001 2025-09-10,05:09:04.000,253,11017891,-795,0,1757480943,15181.837691849993,110.56059878999804,50754.91259088 2025-09-10,05:09:05.000,253,11017771,-795,0,1757480944,15181.925263879988,110.44781271000102,50754.8147712 2025-09-10,05:09:06.000,253,11017635,-795,0,1757480945,15181.898318639993,110.36322315000143,50754.83573256 2025-09-10,05:09:07.000,253,11017506,-795,0,1757480946,15182.012835909998,110.39846879999823,50754.8846424 2025-09-10,05:09:08.000,253,11017834,-795,0,1757480947,15182.093671629998,110.39846879999823,50755.03835904001 2025-09-10,05:09:09.000,253,11017742,-795,0,1757480948,15182.194716279999,110.36322315000143,50754.98944920001 2025-09-10,05:09:10.000,253,11017641,-795,0,1757480949,15182.18797996999,110.25748620000377,50755.045346160005 2025-09-10,05:09:11.000,253,11017641,-795,0,1757480950,15182.302497239994,110.26453533000313,50755.094256000004 2025-09-10,05:09:12.000,253,11017513,-795,0,1757480951,15182.322706169994,110.20109316000162,50755.00342344 2025-09-10,05:09:13.000,253,11017624,-795,0,1757480952,15182.29576093,110.23633880999841,50755.05233328 2025-09-10,05:09:14.000,253,11017698,-795,0,1757480953,15182.34965140999,110.09535621000396,50755.13617872001 2025-09-10,05:09:15.000,253,11017763,-795,0,1757480954,15182.30923354999,110.10240534000332,50755.08028176 2025-09-10,05:09:16.000,253,11017710,-795,0,1757480955,15182.28902461999,109.98961925999902,50754.996436320005 2025-09-10,05:09:17.000,253,11017771,-795,0,1757480956,15182.51132284999,110.0742088199986,50754.90560376 2025-09-10,05:09:18.000,253,11017959,-795,0,1757480957,15182.47090498999,110.06715968999924,50755.1990628 2025-09-10,05:09:19.000,253,11017743,-795,0,1757480958,15182.464168679995,110.04601230000117,50755.07329464 2025-09-10,05:09:20.000,253,11017692,-795,0,1757480959,15182.55174070999,109.89093144000071,50755.10124312 2025-09-10,05:09:21.000,253,11017772,-795,0,1757480960,15182.53826809,109.96142274000158,50755.03137192 2025-09-10,05:09:22.000,253,11017746,-795,0,1757480961,15182.53826809,109.98257012999966,50755.23399840001 2025-09-10,05:09:23.000,253,11017921,-795,0,1757480962,15182.726884769996,110.15879837999819,50755.25495976001 2025-09-10,05:09:24.000,253,11017736,-795,0,1757480963,15182.65952167,110.02486491000309,50755.1990628 2025-09-10,05:09:25.000,253,11017772,-795,0,1757480964,15182.59889488,110.00371751999774,50755.1990628 2025-09-10,05:09:26.000,253,11017700,-795,0,1757480965,15182.59215856999,110.06715968999924,50755.08028176 2025-09-10,05:09:27.000,253,11017476,-795,0,1757480966,15182.713412149991,110.19404403000226,50755.22002416 2025-09-10,05:09:28.000,253,11017727,-795,0,1757480967,15182.713412149991,110.15174924999883,50755.23399840001 2025-09-10,05:09:29.000,253,11017741,-795,0,1757480968,15182.713412149991,109.95437361000222,50755.15015296 2025-09-10,05:09:30.000,253,11017786,-795,0,1757480969,15182.733621079991,110.0883070800046,50755.29688248 2025-09-10,05:09:31.000,253,11017708,-795,0,1757480970,15182.652785359991,110.06715968999924,50755.10124312 2025-09-10,05:09:32.000,253,11017835,-795,0,1757480971,15182.65952167,110.21519142000034,50755.1990628 2025-09-10,05:09:33.000,253,11017786,-795,0,1757480972,15182.720148460001,110.17994577000354,50755.380727920005 2025-09-10,05:09:34.000,253,11017662,-795,0,1757480973,15182.814456799992,110.17289664000418,50755.10823024001 2025-09-10,05:09:35.000,253,11017825,-795,0,1757480974,15182.6797306,110.24338793999777,50755.15714008001 2025-09-10,05:09:36.000,253,11017899,-795,0,1757480975,15182.875083589992,110.08125794999796,50755.115217360006 2025-09-10,05:09:37.000,253,11017767,-795,0,1757480976,15182.827929419997,110.13765099000011,50755.268934 2025-09-10,05:09:38.000,253,11017754,-795,0,1757480977,15182.935710379992,110.15174924999883,50755.29688248 2025-09-10,05:09:39.000,253,11017614,-795,0,1757480978,15182.922237760002,110.2222405499997,50755.23399840001 2025-09-10,05:09:40.000,253,11017720,-795,0,1757480979,15182.908765139997,110.17994577000354,50755.27592112001 2025-09-10,05:09:41.000,253,11017730,-795,0,1757480980,15182.908765139997,110.19404403000226,50755.213037040005 2025-09-10,05:09:42.000,253,11017697,-795,0,1757480981,15182.969391929997,110.25043707000441,50755.31784384 2025-09-10,05:09:43.000,253,11017579,-795,0,1757480982,15182.996337169992,110.25043707000441,50755.28989536 2025-09-10,05:09:44.000,253,11017896,-795,0,1757480983,15182.902028830002,110.12355273000139,50755.15714008001 2025-09-10,05:09:45.000,253,11017684,-795,0,1757480984,15182.955919309992,110.22928967999906,50755.19207568 2025-09-10,05:09:46.000,253,11017830,-795,0,1757480985,15183.016546099992,110.21519142000034,50755.28989536 2025-09-10,05:09:47.000,253,11017683,-795,0,1757480986,15182.976128239992,110.15174924999883,50755.03835904001 2025-09-10,05:09:48.000,253,11017817,-795,0,1757480987,15183.050227649997,110.1869949000029,50755.31085672 2025-09-10,05:09:49.000,253,11017764,-795,0,1757480988,15183.023282410002,110.0742088199986,50755.1990628 2025-09-10,05:09:50.000,253,11017678,-795,0,1757480989,15183.050227649997,109.94732448000286,50755.36675368 2025-09-10,05:09:51.000,253,11017530,-795,0,1757480990,15183.043491340002,110.11650360000203,50755.22701128001 2025-09-10,05:09:52.000,253,11017852,-795,0,1757480991,15183.063700270002,110.0742088199986,50755.30386960001 2025-09-10,05:09:53.000,253,11017861,-795,0,1757480992,15183.117590749993,110.03191404000245,50755.1990628 2025-09-10,05:09:54.000,253,11017555,-795,0,1757480993,15183.023282410002,110.04601230000117,50755.268934 2025-09-10,05:09:55.000,253,11017968,-795,0,1757480994,15183.070436579997,110.0742088199986,50755.20604992001 2025-09-10,05:09:56.000,253,11017730,-795,0,1757480995,15182.989600859997,110.11650360000203,50755.164127200005 2025-09-10,05:09:57.000,253,11017736,-795,0,1757480996,15183.043491340002,110.06715968999924,50755.36675368 2025-09-10,05:09:58.000,253,11017700,-795,0,1757480997,15183.003073480002,110.09535621000396,50755.31085672 2025-09-10,05:09:59.000,253,11017853,-795,0,1757480998,15183.043491340002,109.92617709000478,50755.37374080001 2025-09-10,05:10:00.000,253,11017852,-795,0,1757480999,15183.151272299998,110.10945447000267,50755.282908240006 2025-09-10,05:10:01.000,253,11017765,-795,0,1757481000,15183.070436579997,110.03191404000245,50755.261946880004 2025-09-10,05:10:02.000,253,11017793,-795,0,1757481001,15183.043491340002,110.13060186000075,50755.045346160005 2025-09-10,05:10:03.000,253,11017805,-795,0,1757481002,15183.030018719997,110.09535621000396,50755.14316584 2025-09-10,05:10:04.000,253,11017487,-795,0,1757481003,15183.043491340002,110.13060186000075,50755.08028176 2025-09-10,05:10:05.000,253,11017667,-795,0,1757481004,15182.935710379992,110.19404403000226,50754.97547496 2025-09-10,05:10:06.000,253,11017842,-795,0,1757481005,15182.989600859997,110.12355273000139,50754.85669392 2025-09-10,05:10:07.000,253,11017654,-795,0,1757481006,15182.902028830002,110.13060186000075,50754.91259088 2025-09-10,05:10:08.000,253,11017776,-795,0,1757481007,15183.050227649997,110.15174924999883,50754.96150072 2025-09-10,05:10:09.000,253,11017670,-795,0,1757481008,15183.063700270002,110.1869949000029,50755.0243848 2025-09-10,05:10:10.000,253,11017778,-795,0,1757481009,15183.184953849988,110.27863359000185,50754.996436320005 2025-09-10,05:10:11.000,253,11017648,-795,0,1757481010,15183.110854439998,110.26453533000313,50755.05233328 2025-09-10,05:10:12.000,253,11017731,-795,0,1757481011,15183.232108019998,110.20109316000162,50755.094256000004 2025-09-10,05:10:13.000,253,11017748,-795,0,1757481012,15183.279262189993,110.1869949000029,50755.13617872001 2025-09-10,05:10:14.000,253,11017612,-795,0,1757481013,15183.265789569989,110.25748620000377,50755.115217360006 2025-09-10,05:10:15.000,253,11017584,-795,0,1757481014,15183.151272299998,110.13765099000011,50754.97547496 2025-09-10,05:10:16.000,253,11017670,-795,0,1757481015,15183.285998499989,110.2222405499997,50754.947526480006 2025-09-10,05:10:17.000,253,11017699,-795,0,1757481016,15183.346625289989,110.31387923999864,50755.08726888001 2025-09-10,05:10:18.000,253,11017834,-795,0,1757481017,15183.40725207999,110.20109316000162,50755.05233328 2025-09-10,05:10:19.000,253,11017736,-795,0,1757481018,15183.373570529999,110.26453533000313,50755.045346160005 2025-09-10,05:10:20.000,253,11017867,-795,0,1757481019,15183.420724699994,110.21519142000034,50755.08726888001 2025-09-10,05:10:21.000,253,11017791,-795,0,1757481020,15183.52850565999,110.20814229000098,50755.0243848 2025-09-10,05:10:22.000,253,11017681,-795,0,1757481021,15183.48808779999,110.19404403000226,50755.00342344 2025-09-10,05:10:23.000,253,11017781,-795,0,1757481022,15183.50829672999,110.25748620000377,50755.14316584 2025-09-10,05:10:24.000,253,11017652,-795,0,1757481023,15183.5554509,110.25043707000441,50755.045346160005 2025-09-10,05:10:25.000,253,11017650,-795,0,1757481024,15183.454406249999,110.17289664000418,50755.045346160005 2025-09-10,05:10:26.000,253,11017781,-795,0,1757481025,15183.481351489994,110.12355273000139,50755.03835904001 2025-09-10,05:10:27.000,253,11017747,-795,0,1757481026,15183.50829672999,110.20814229000098,50755.0243848 2025-09-10,05:10:28.000,253,11017857,-795,0,1757481027,15183.481351489994,110.17289664000418,50755.13617872001 2025-09-10,05:10:29.000,253,11017761,-795,0,1757481028,15183.62955030999,110.30683010999928,50755.23399840001 2025-09-10,05:10:30.000,253,11017765,-795,0,1757481029,15183.58913244999,110.24338793999777,50755.10124312 2025-09-10,05:10:31.000,253,11017592,-795,0,1757481030,15183.53524197,110.26453533000313,50755.03137192 2025-09-10,05:10:32.000,253,11017564,-795,0,1757481031,15183.541978279995,110.29978097999992,50755.08028176 2025-09-10,05:10:33.000,253,11017750,-795,0,1757481032,15183.56892351999,110.25748620000377,50755.10124312 2025-09-10,05:10:34.000,253,11017717,-795,0,1757481033,15183.602605069995,110.29273185000056,50755.10124312 2025-09-10,05:10:35.000,253,11017771,-795,0,1757481034,15183.440933629994,110.42666532000294,50755.01041056 2025-09-10,05:10:36.000,253,11017572,-795,0,1757481035,15183.53524197,110.37732141000015,50755.03835904001 2025-09-10,05:10:37.000,253,11017714,-795,0,1757481036,15183.54871458999,110.37732141000015,50755.03835904001 2025-09-10,05:10:38.000,253,11017702,-795,0,1757481037,15183.66996816999,110.34207576000335,50755.10823024001 2025-09-10,05:10:39.000,253,11017634,-795,0,1757481038,15183.58913244999,110.29978097999992,50755.06630752001 2025-09-10,05:10:40.000,253,11017751,-795,0,1757481039,15183.65649555,110.36322315000143,50755.07329464 2025-09-10,05:10:41.000,253,11017691,-795,0,1757481040,15183.703649719995,110.22928967999906,50755.00342344 2025-09-10,05:10:42.000,253,11017839,-795,0,1757481041,15183.66996816999,110.25748620000377,50755.03137192 2025-09-10,05:10:43.000,253,11017698,-795,0,1757481042,15183.824903299996,110.31387923999864,50755.13617872001 2025-09-10,05:10:44.000,253,11017889,-795,0,1757481043,15183.77101281999,110.34207576000335,50755.1291916 2025-09-10,05:10:45.000,253,11017608,-795,0,1757481044,15183.723858649995,110.24338793999777,50755.01739768001 2025-09-10,05:10:46.000,253,11017702,-795,0,1757481045,15183.764276509995,110.21519142000034,50755.10124312 2025-09-10,05:10:47.000,253,11017901,-795,0,1757481046,15183.71038602999,110.15879837999819,50755.05233328 2025-09-10,05:10:48.000,253,11017918,-795,0,1757481047,15183.71038602999,110.31387923999864,50755.1291916 2025-09-10,05:10:49.000,253,11017627,-795,0,1757481048,15183.73733127,110.2222405499997,50755.01041056 2025-09-10,05:10:50.000,253,11017787,-795,0,1757481049,15183.79795806,110.11650360000203,50754.996436320005 2025-09-10,05:10:51.000,253,11017773,-795,0,1757481050,15183.865321159996,110.17289664000418,50755.12220448 2025-09-10,05:10:52.000,253,11017585,-795,0,1757481051,15183.77101281999,110.17994577000354,50755.14316584 2025-09-10,05:10:53.000,253,11017691,-795,0,1757481052,15183.85184853999,110.15174924999883,50755.15015296 2025-09-10,05:10:54.000,253,11017835,-795,0,1757481053,15183.85184853999,110.19404403000226,50755.0243848 2025-09-10,05:10:55.000,253,11017872,-795,0,1757481054,15183.77101281999,110.09535621000396,50754.98944920001 2025-09-10,05:10:56.000,253,11017734,-795,0,1757481055,15183.784485439995,110.13765099000011,50755.164127200005 2025-09-10,05:10:57.000,253,11017743,-795,0,1757481056,15183.804694369996,110.03191404000245,50754.9545136 2025-09-10,05:10:58.000,253,11017636,-795,0,1757481057,15183.804694369996,110.12355273000139,50755.094256000004 2025-09-10,05:10:59.000,253,11017855,-795,0,1757481058,15183.85858485,110.04601230000117,50755.10124312 2025-09-10,05:11:00.000,253,11017614,-795,0,1757481059,15183.804694369996,110.00371751999774,50755.045346160005 2025-09-10,05:11:01.000,253,11017804,-795,0,1757481060,15183.804694369996,110.03191404000245,50754.996436320005 2025-09-10,05:11:02.000,253,11017903,-795,0,1757481061,15183.7575402,110.16584751000482,50755.01041056 2025-09-10,05:11:03.000,253,11017711,-795,0,1757481062,15183.75080388999,110.10240534000332,50755.10823024001 2025-09-10,05:11:04.000,253,11017870,-795,0,1757481063,15183.87879378,110.06011055999988,50755.08028176 2025-09-10,05:11:05.000,253,11017988,-795,0,1757481064,15183.824903299996,110.03191404000245,50755.03835904001 2025-09-10,05:11:06.000,253,11017800,-795,0,1757481065,15183.85858485,110.13060186000075,50754.80079696001 2025-09-10,05:11:07.000,253,11017707,-795,0,1757481066,15183.79795806,110.03896317000181,50754.90560376 2025-09-10,05:11:08.000,253,11017806,-795,0,1757481067,15183.845112229996,110.10945447000267,50755.03835904001 2025-09-10,05:11:09.000,253,11017898,-795,0,1757481068,15183.89900271,110.09535621000396,50754.947526480006 2025-09-10,05:11:10.000,253,11017714,-795,0,1757481069,15183.87879378,110.17289664000418,50755.164127200005 2025-09-10,05:11:11.000,253,11017751,-795,0,1757481070,15183.824903299996,110.16584751000482,50755.03835904001 2025-09-10,05:11:12.000,253,11017730,-795,0,1757481071,15183.885530089996,110.25043707000441,50755.03835904001 2025-09-10,05:11:13.000,253,11017767,-795,0,1757481072,15183.872057469991,110.17994577000354,50755.06630752001 2025-09-10,05:11:14.000,253,11017814,-795,0,1757481073,15183.872057469991,110.27158446000249,50755.00342344 2025-09-10,05:11:15.000,253,11017905,-795,0,1757481074,15183.952893189991,110.22928967999906,50754.96848784001 2025-09-10,05:11:16.000,253,11017868,-795,0,1757481075,15183.912475329991,110.2222405499997,50755.0243848 2025-09-10,05:11:17.000,253,11017761,-795,0,1757481076,15183.959629500001,110.31387923999864,50754.91957800001 2025-09-10,05:11:18.000,253,11017685,-795,0,1757481077,15183.912475329991,110.25748620000377,50755.0243848 2025-09-10,05:11:19.000,253,11018013,-795,0,1757481078,15183.959629500001,110.30683010999928,50755.01739768001 2025-09-10,05:11:20.000,253,11017872,-795,0,1757481079,15183.966365809996,110.32797750000464,50755.08028176 2025-09-10,05:11:21.000,253,11017926,-795,0,1757481080,15184.006783669996,110.30683010999928,50755.07329464 2025-09-10,05:11:22.000,253,11017860,-795,0,1757481081,15184.067410459997,110.2856827200012,50755.03835904001 2025-09-10,05:11:23.000,253,11017839,-795,0,1757481082,15184.013519979992,110.335026630004,50755.06630752001 2025-09-10,05:11:24.000,253,11017688,-795,0,1757481083,15184.074146769992,110.320928369998,50755.10823024001 2025-09-10,05:11:25.000,253,11017683,-795,0,1757481084,15183.959629500001,110.27863359000185,50754.9545136 2025-09-10,05:11:26.000,253,11017714,-795,0,1757481085,15183.939420570001,110.34912489000271,50754.947526480006 2025-09-10,05:11:27.000,253,11017851,-795,0,1757481086,15184.020256290001,110.34207576000335,50754.84970680001 2025-09-10,05:11:28.000,253,11017654,-795,0,1757481087,15184.047201529997,110.335026630004,50754.98944920001 2025-09-10,05:11:29.000,253,11017765,-795,0,1757481088,15183.979838430001,110.27863359000185,50754.94053936001 2025-09-10,05:11:30.000,253,11017595,-795,0,1757481089,15183.986574739996,110.27158446000249,50755.03137192 2025-09-10,05:11:31.000,253,11017690,-795,0,1757481090,15184.033728909992,110.37027228000079,50754.90560376 2025-09-10,05:11:32.000,253,11017659,-795,0,1757481091,15184.006783669996,110.27158446000249,50754.8846424 2025-09-10,05:11:33.000,253,11017712,-795,0,1757481092,15183.87879378,110.20109316000162,50754.996436320005 2025-09-10,05:11:34.000,253,11017760,-795,0,1757481093,15183.946156879996,110.23633880999841,50755.0243848 2025-09-10,05:11:35.000,253,11017849,-795,0,1757481094,15183.764276509995,110.16584751000482,50754.78682272 2025-09-10,05:11:36.000,253,11017690,-795,0,1757481095,15183.764276509995,110.27863359000185,50754.80778408 2025-09-10,05:11:37.000,253,11017836,-795,0,1757481096,15183.71712234,110.22928967999906,50754.80778408 2025-09-10,05:11:38.000,253,11017746,-795,0,1757481097,15183.85858485,110.25043707000441,50754.91957800001 2025-09-10,05:11:39.000,253,11017794,-795,0,1757481098,15183.77774913,110.25748620000377,50754.89162952001 2025-09-10,05:11:40.000,253,11017807,-795,0,1757481099,15183.73733127,110.15879837999819,50754.947526480006 2025-09-10,05:11:41.000,253,11017889,-795,0,1757481100,15183.79795806,110.21519142000034,50754.91957800001 2025-09-10,05:11:42.000,253,11017990,-795,0,1757481101,15183.824903299996,110.15879837999819,50754.83573256 2025-09-10,05:11:43.000,253,11017831,-795,0,1757481102,15183.79795806,110.15174924999883,50754.86368104 2025-09-10,05:11:44.000,253,11017866,-795,0,1757481103,15183.744067579995,110.23633880999841,50754.8846424 2025-09-10,05:11:45.000,253,11017784,-795,0,1757481104,15183.77774913,110.16584751000482,50754.85669392 2025-09-10,05:11:46.000,253,11017839,-795,0,1757481105,15183.73059495999,110.25748620000377,50754.8147712 2025-09-10,05:11:47.000,253,11017958,-795,0,1757481106,15183.79122174999,110.06715968999924,50754.89861664001 2025-09-10,05:11:48.000,253,11017627,-795,0,1757481107,15183.87879378,110.0742088199986,50755.01739768001 2025-09-10,05:11:49.000,253,11017680,-795,0,1757481108,15183.83837592,110.19404403000226,50754.828745440005 2025-09-10,05:11:50.000,253,11017799,-795,0,1757481109,15183.723858649995,110.10945447000267,50754.828745440005 2025-09-10,05:11:51.000,253,11017749,-795,0,1757481110,15183.63628662,110.20109316000162,50754.80079696001 2025-09-10,05:11:52.000,253,11017718,-795,0,1757481111,15183.7575402,110.16584751000482,50754.828745440005 2025-09-10,05:11:53.000,253,11017746,-795,0,1757481112,15183.71712234,110.15879837999819,50754.91259088 2025-09-10,05:11:54.000,253,11017596,-795,0,1757481113,15183.804694369996,110.17289664000418,50754.90560376 2025-09-10,05:11:55.000,253,11017661,-795,0,1757481114,15183.73733127,110.32797750000464,50754.828745440005 2025-09-10,05:11:56.000,253,11017889,-795,0,1757481115,15183.703649719995,110.26453533000313,50754.71695152 2025-09-10,05:11:57.000,253,11017949,-795,0,1757481116,15183.683440789995,110.36322315000143,50754.828745440005 2025-09-10,05:11:58.000,253,11017678,-795,0,1757481117,15183.845112229996,110.31387923999864,50754.96150072 2025-09-10,05:11:59.000,253,11017720,-795,0,1757481118,15183.804694369996,110.29273185000056,50754.89861664001 2025-09-10,05:12:00.000,253,11017950,-795,0,1757481119,15183.79122174999,110.42666532000294,50755.08726888001 2025-09-10,05:12:01.000,253,11017858,-795,0,1757481120,15183.683440789995,110.31387923999864,50755.15015296 2025-09-10,05:12:02.000,253,11017727,-795,0,1757481121,15183.79795806,110.45486184000038,50755.00342344 2025-09-10,05:12:03.000,253,11017786,-795,0,1757481122,15183.764276509995,110.41256706000422,50754.97547496 2025-09-10,05:12:04.000,253,11017594,-795,0,1757481123,15183.804694369996,110.45486184000038,50755.10823024001 2025-09-10,05:12:05.000,253,11017869,-795,0,1757481124,15183.66996816999,110.52535314000124,50754.828745440005 2025-09-10,05:12:06.000,253,11017772,-795,0,1757481125,15183.67670448,110.49010749000445,50754.89162952001 2025-09-10,05:12:07.000,253,11017496,-795,0,1757481126,15183.744067579995,110.45486184000038,50754.87066816001 2025-09-10,05:12:08.000,253,11017865,-795,0,1757481127,15183.723858649995,110.58174618000339,50754.90560376 2025-09-10,05:12:09.000,253,11017918,-795,0,1757481128,15183.75080388999,110.66633574000298,50754.926565120004 2025-09-10,05:12:10.000,253,11017846,-795,0,1757481129,15183.79122174999,110.6310900899989,50755.03137192 2025-09-10,05:12:11.000,253,11017971,-795,0,1757481130,15183.824903299996,110.76502356000128,50755.00342344 2025-09-10,05:12:12.000,253,11017839,-795,0,1757481131,15183.71712234,110.82846573000279,50754.89162952001 2025-09-10,05:12:13.000,253,11017650,-795,0,1757481132,15183.71712234,110.81436747000407,50754.96848784001 2025-09-10,05:12:14.000,253,11017883,-795,0,1757481133,15183.744067579995,110.77912182,50754.93355224 2025-09-10,05:12:35.000,253,11017787,-795,0,1757481154,15184.000047360001,110.80731834000471,50754.69599016 2025-09-10,05:12:36.000,253,11017667,-795,0,1757481155,15184.026992599996,110.7438761700032,50754.83573256 2025-09-10,05:12:37.000,253,11017800,-795,0,1757481156,15184.060674150001,110.80731834000471,50755.0243848 2025-09-10,05:12:38.000,253,11017840,-755,0,1757481157,15184.000047360001,110.82141660000343,50754.89162952001 2025-09-10,05:12:39.000,253,11017778,-795,0,1757481158,15184.053937839992,110.8778096399983,50755.0243848 2025-09-10,05:12:40.000,253,11017946,-795,0,1757481159,15184.168455109997,110.83551486000215,50755.28989536 2025-09-10,05:12:41.000,253,11017633,-795,0,1757481160,15184.181927730002,110.83551486000215,50755.4785476 2025-09-10,05:12:42.000,253,11017771,-795,0,1757481161,15184.134773559992,110.63813921999827,50755.25495976001 2025-09-10,05:12:43.000,253,11017851,-795,0,1757481162,15184.121300940002,110.72272877999785,50755.48553472 2025-09-10,05:12:44.000,253,11017549,-795,0,1757481163,15184.148246179997,110.75797443000192,50755.43662488 2025-09-10,05:12:45.000,253,11017824,-795,0,1757481164,15183.79122174999,110.72977791000449,50754.758874240004 2025-09-10,05:12:46.000,253,11017860,-795,0,1757481165,15183.912475329991,110.77207269000064,50754.90560376 2025-09-10,05:12:47.000,253,11017846,-795,0,1757481166,15183.845112229996,110.79322007999872,50754.71695152 2025-09-10,05:12:48.000,253,11017826,-795,0,1757481167,15183.79122174999,110.79322007999872,50754.90560376 2025-09-10,05:12:49.000,253,11017774,-795,0,1757481168,15183.946156879996,110.69453226000041,50754.82175832001 2025-09-10,05:12:50.000,253,11017755,-795,0,1757481169,15183.872057469991,110.76502356000128,50754.90560376 2025-09-10,05:12:51.000,253,11017764,-795,0,1757481170,15183.925947949996,110.6804340000017,50754.78682272 2025-09-10,05:12:52.000,253,11017813,-795,0,1757481171,15183.946156879996,110.80026920999808,50754.97547496 2025-09-10,05:12:53.000,253,11017647,-795,0,1757481172,15183.912475329991,110.71567964999849,50754.89162952001 2025-09-10,05:12:54.000,253,11017623,-795,0,1757481173,15183.85184853999,110.82846573000279,50754.76586136 2025-09-10,05:12:55.000,253,11017686,-795,0,1757481174,15183.824903299996,110.80731834000471,50754.73791288 2025-09-10,05:12:56.000,253,11017735,-795,0,1757481175,15183.77101281999,110.81436747000407,50754.80778408 2025-09-10,05:12:57.000,253,11017666,-795,0,1757481176,15183.85858485,110.76502356000128,50754.91957800001 2025-09-10,05:12:58.000,253,11017748,-795,0,1757481177,15183.905739019996,110.70863051999913,50754.79380984 2025-09-10,05:12:59.000,253,11017677,-795,0,1757481178,15183.83163960999,110.75092530000256,50754.73791288 2025-09-10,05:13:00.000,253,11017611,-795,0,1757481179,15183.865321159996,110.94125180999981,50754.84970680001 2025-09-10,05:13:01.000,253,11017794,-795,0,1757481180,15183.804694369996,110.84256399000151,50754.7449 2025-09-10,05:13:02.000,253,11017547,-795,0,1757481181,15183.73733127,110.80026920999808,50754.89162952001 2025-09-10,05:13:03.000,253,11017704,-795,0,1757481182,15183.73733127,110.87076050999895,50754.78682272 2025-09-10,05:13:04.000,253,11017958,-795,0,1757481183,15183.77774913,110.75797443000192,50754.72393864001 2025-09-10,05:13:25.000,253,11017909,-795,0,1757481204,15183.521769349994,111.04698876000475,50754.75188712001 2025-09-10,05:13:26.000,253,11017853,-795,0,1757481205,15183.42746100999,111.06108702000347,50754.64708032 2025-09-10,05:13:27.000,253,11017846,-795,0,1757481206,15183.461142559994,111.08223441000155,50754.828745440005 2025-09-10,05:13:28.000,253,11017842,-795,0,1757481207,15183.434197319999,111.15977484000177,50754.75188712001 2025-09-10,05:13:29.000,253,11017811,-795,0,1757481208,15183.49482411,111.1245291899977,50754.7449 2025-09-10,05:13:30.000,253,11017767,-795,0,1757481209,15183.51503304,111.06813615000283,50754.83573256 2025-09-10,05:13:31.000,253,11017769,-795,0,1757481210,15183.602605069995,111.20911875000456,50754.96848784001 2025-09-10,05:13:32.000,253,11017800,-795,0,1757481211,15183.66996816999,111.13157832000434,50755.3388052 2025-09-10,05:13:33.000,253,11017959,-795,0,1757481212,15183.744067579995,111.25141353000072,50755.31784384 2025-09-10,05:13:34.000,253,11017700,-635,0,1757481213,15183.77101281999,111.13157832000434,50755.29688248 2025-09-10,05:13:45.000,253,11017837,-795,0,1757481224,15183.501560419994,111.25141353000072,50754.65406744001 2025-09-10,05:13:46.000,253,11017732,-795,0,1757481225,15183.49482411,111.18092222999985,50754.57720912 2025-09-10,05:13:47.000,253,11017758,-795,0,1757481226,15183.562187209995,111.25846266000008,50754.591183360004 2025-09-10,05:13:48.000,253,11017908,-795,0,1757481227,15183.440933629994,111.24436440000136,50754.52829928 2025-09-10,05:13:49.000,253,11017931,-795,0,1757481228,15183.46787886999,111.16682397000113,50754.52829928 2025-09-10,05:13:50.000,253,11017722,-795,0,1757481229,15183.440933629994,111.25846266000008,50754.65406744001 2025-09-10,05:13:51.000,253,11017669,-795,0,1757481230,15183.582396139995,111.30780657000287,50754.63310608001 2025-09-10,05:13:52.000,253,11017772,-795,0,1757481231,15183.51503304,111.28665918000479,50754.82175832001 2025-09-10,05:13:53.000,253,11017638,-795,0,1757481232,15183.54871458999,111.35010134999902,50754.730925760006 2025-09-10,05:13:54.000,253,11017969,-795,0,1757481233,15183.541978279995,111.237315270002,50754.59817048 2025-09-10,05:13:55.000,253,11017888,-795,0,1757481234,15183.47461518,111.14567658000306,50754.46541520001 2025-09-10,05:13:56.000,253,11017959,-795,0,1757481235,15183.49482411,111.237315270002,50754.66804168 2025-09-10,05:13:57.000,253,11017834,-795,0,1757481236,15183.602605069995,111.20911875000456,50754.661054560005 2025-09-10,05:13:58.000,253,11017888,-795,0,1757481237,15183.622813999995,111.16682397000113,50754.75188712001 2025-09-10,05:13:59.000,253,11017799,-795,0,1757481238,15183.63628662,111.18797135999921,50754.83573256 2025-09-10,05:14:00.000,253,11017736,-795,0,1757481239,15183.53524197,111.15272571000241,50754.76586136 2025-09-10,05:14:01.000,253,11017861,-795,0,1757481240,15183.521769349994,111.18797135999921,50754.72393864001 2025-09-10,05:14:02.000,253,11017869,-795,0,1757481241,15183.60934137999,111.1245291899977,50754.62611896 2025-09-10,05:14:03.000,253,11017657,-795,0,1757481242,15183.59586876,111.10338179999962,50754.709964400005 2025-09-10,05:14:04.000,253,11017725,-795,0,1757481243,15183.541978279995,111.07518528000219,50754.709964400005 2025-09-10,05:14:05.000,253,11017528,-795,0,1757481244,15183.57565983,111.04698876000475,50754.65406744001 2025-09-10,05:14:06.000,253,11017833,-795,0,1757481245,15183.54871458999,111.09633267000027,50754.612144720006 2025-09-10,05:14:07.000,253,11017767,-795,0,1757481246,15183.602605069995,111.01174311000068,50754.84970680001 2025-09-10,05:14:08.000,253,11017635,-795,0,1757481247,15183.66996816999,111.01879224000004,50754.71695152 2025-09-10,05:14:09.000,253,11017755,-795,0,1757481248,15183.71038602999,110.94125180999981,50754.758874240004 2025-09-10,05:14:10.000,253,11017758,-795,0,1757481249,15183.63628662,110.9905957200026,50754.64708032 2025-09-10,05:14:11.000,253,11017764,-795,0,1757481250,15183.643022929995,111.0258413699994,50754.6400932 2025-09-10,05:14:12.000,253,11017602,-795,0,1757481251,15183.67670448,110.96239919999789,50754.730925760006 2025-09-10,05:14:13.000,253,11017734,-795,0,1757481252,15183.66996816999,110.90600616000302,50754.68201592001 2025-09-10,05:14:14.000,253,11017576,-795,0,1757481253,15183.66996816999,110.84256399000151,50754.55624776001 2025-09-10,05:14:15.000,253,11017961,-795,0,1757481254,15183.49482411,110.89895703000366,50754.325672800005 2025-09-10,05:14:16.000,253,11017692,-795,0,1757481255,15183.66996816999,110.84961312000087,50754.53528640001 2025-09-10,05:14:17.000,253,11017682,-795,0,1757481256,15183.60934137999,110.71567964999849,50754.563234880006 2025-09-10,05:14:18.000,253,11017750,-795,0,1757481257,15183.69691341,110.84256399000151,50754.59817048 2025-09-10,05:14:19.000,253,11017772,-795,0,1757481258,15183.65649555,110.75797443000192,50754.57720912 2025-09-10,05:14:20.000,253,11017802,-795,0,1757481259,15183.562187209995,110.82846573000279,50754.45842808 2025-09-10,05:14:21.000,253,11017812,-795,0,1757481260,15183.643022929995,110.85666225000023,50754.51432504001 2025-09-10,05:14:22.000,253,11017950,-795,0,1757481261,15183.65649555,110.82141660000343,50754.64708032 2025-09-10,05:14:23.000,253,11017672,-795,0,1757481262,15183.62955030999,110.81436747000407,50754.57720912 2025-09-10,05:14:24.000,253,11017552,-795,0,1757481263,15183.562187209995,110.82141660000343,50754.52131216 2025-09-10,05:14:25.000,253,11017718,-795,0,1757481264,15183.454406249999,110.78617094999936,50754.157981920005 2025-09-10,05:14:26.000,253,11017682,-795,0,1757481265,15183.65649555,110.83551486000215,50754.46541520001 2025-09-10,05:14:27.000,253,11017699,-795,0,1757481266,15183.73733127,110.80731834000471,50754.53528640001 2025-09-10,05:14:28.000,253,11017754,-795,0,1757481267,15183.67670448,110.86371137999959,50754.47240232 2025-09-10,05:14:29.000,253,11017787,-795,0,1757481268,15183.63628662,110.90600616000302,50754.47938944 2025-09-10,05:14:30.000,253,11017598,-795,0,1757481269,15183.69691341,110.87076050999895,50754.52829928 2025-09-10,05:14:31.000,253,11017793,-795,0,1757481270,15183.65649555,110.87076050999895,50754.4304796 2025-09-10,05:14:32.000,253,11017706,-795,0,1757481271,15183.71038602999,110.8919079000043,50754.38855688001 2025-09-10,05:14:33.000,253,11017670,-795,0,1757481272,15183.71712234,110.89895703000366,50754.38156976 2025-09-10,05:14:34.000,253,11017962,-795,0,1757481273,15183.71038602999,110.82846573000279,50754.36759552001 2025-09-10,05:14:35.000,253,11017648,-795,0,1757481274,15183.683440789995,110.91305529000238,50754.21387888 2025-09-10,05:14:36.000,253,11017946,-795,0,1757481275,15183.73733127,110.96239919999789,50754.395544000006 2025-09-10,05:14:37.000,253,11017567,-795,0,1757481276,15183.784485439995,110.95535006999853,50754.62611896 2025-09-10,05:14:38.000,253,11017765,-795,0,1757481277,15183.81816699,110.91305529000238,50754.54926064 2025-09-10,05:14:39.000,253,11017809,-795,0,1757481278,15183.804694369996,110.96239919999789,50754.62611896 2025-09-10,05:14:40.000,253,11017617,-795,0,1757481279,15183.83837592,110.96239919999789,50754.55624776001 2025-09-10,05:14:41.000,253,11017755,-795,0,1757481280,15183.81816699,110.94830093999917,50754.40253112 2025-09-10,05:14:42.000,253,11017600,-795,0,1757481281,15183.85184853999,111.0258413699994,50754.57720912 2025-09-10,05:14:43.000,253,11017947,-795,0,1757481282,15183.824903299996,110.85666225000023,50754.54926064 2025-09-10,05:14:44.000,253,11017903,-795,0,1757481283,15183.83837592,111.03289049999876,50754.563234880006 2025-09-10,05:14:45.000,253,11017622,-795,0,1757481284,15183.79122174999,111.01879224000004,50754.3606084 2025-09-10,05:14:46.000,253,11017728,-795,0,1757481285,15183.85858485,111.06108702000347,50754.57720912 2025-09-10,05:14:47.000,253,11017861,-795,0,1757481286,15183.91921164,111.06813615000283,50754.493363680005 2025-09-10,05:14:48.000,253,11017868,-795,0,1757481287,15183.993311049991,111.21616788000392,50754.52829928 2025-09-10,05:14:49.000,253,11017592,-795,0,1757481288,15184.000047360001,110.9905957200026,50754.45144096 2025-09-10,05:14:50.000,253,11017908,-795,0,1757481289,15183.986574739996,111.1386274500037,50754.50733792 2025-09-10,05:14:51.000,253,11017792,-795,0,1757481290,15183.912475329991,111.20911875000456,50754.444453840006 2025-09-10,05:14:52.000,253,11017772,-795,0,1757481291,15183.905739019996,111.09633267000027,50754.493363680005 2025-09-10,05:14:53.000,253,11017934,-795,0,1757481292,15183.959629500001,111.17387310000049,50754.50733792 2025-09-10,05:14:54.000,253,11017710,-795,0,1757481293,15183.966365809996,111.16682397000113,50754.4304796 2025-09-10,05:14:55.000,253,11017733,-795,0,1757481294,15183.845112229996,111.15272571000241,50754.16496904 2025-09-10,05:14:56.000,253,11017844,-795,0,1757481295,15183.959629500001,111.11748005999834,50754.45144096 2025-09-10,05:14:57.000,253,11017796,-795,0,1757481296,15184.047201529997,111.10338179999962,50754.46541520001 2025-09-10,05:14:58.000,253,11017802,-795,0,1757481297,15183.939420570001,111.13157832000434,50754.444453840006 2025-09-10,05:14:59.000,253,11017796,-795,0,1757481298,15183.952893189991,111.14567658000306,50754.36759552001 2025-09-10,05:15:00.000,253,11017841,-795,0,1757481299,15183.979838430001,111.10338179999962,50754.47240232 2025-09-10,05:15:01.000,253,11017766,-795,0,1757481300,15184.067410459997,110.9905957200026,50754.3606084 2025-09-10,05:15:02.000,253,11017791,-795,0,1757481301,15184.033728909992,111.01174311000068,50754.51432504001 2025-09-10,05:15:03.000,253,11017660,-795,0,1757481302,15184.033728909992,111.03289049999876,50754.325672800005 2025-09-10,05:15:04.000,253,11017862,-795,0,1757481303,15184.168455109997,111.06108702000347,50754.374582640005 2025-09-10,05:15:05.000,253,11017897,-795,0,1757481304,15184.060674150001,110.96944833000452,50754.22086600001 2025-09-10,05:15:06.000,253,11017787,-795,0,1757481305,15184.229081899997,110.99764485000196,50754.51432504001 2025-09-10,05:15:07.000,253,11017817,-795,0,1757481306,15184.235818209992,110.94830093999917,50754.38855688001 2025-09-10,05:15:08.000,253,11017739,-795,0,1757481307,15184.148246179997,110.94125180999981,50754.52829928 2025-09-10,05:15:09.000,253,11017759,-795,0,1757481308,15184.276236069993,110.78617094999936,50754.45842808 2025-09-10,05:15:10.000,253,11017795,-795,0,1757481309,15184.168455109997,110.93420268000045,50754.3606084 2025-09-10,05:15:11.000,253,11017637,-795,0,1757481310,15184.202136660002,110.84961312000087,50754.493363680005 2025-09-10,05:15:12.000,253,11017735,-795,0,1757481311,15184.242554520002,110.73682704000385,50754.45842808 2025-09-10,05:15:13.000,253,11017837,-795,0,1757481312,15184.195400349992,110.77912182,50754.36759552001 2025-09-10,05:15:14.000,253,11017796,-795,0,1757481313,15184.269499759997,110.73682704000385,50754.31169856 2025-09-10,05:15:15.000,253,11017696,-795,0,1757481314,15184.161718800002,110.6804340000017,50754.060162240006 2025-09-10,05:15:16.000,253,11017914,-795,0,1757481315,15184.309917619998,110.72272877999785,50754.3606084 2025-09-10,05:15:17.000,253,11017812,-795,0,1757481316,15184.316653929993,110.60289357000147,50754.3606084 2025-09-10,05:15:18.000,253,11017955,-795,0,1757481317,15184.350335479998,110.58174618000339,50754.40253112 2025-09-10,05:15:19.000,253,11017677,-795,0,1757481318,15184.350335479998,110.52535314000124,50754.423492480004 2025-09-10,05:15:20.000,253,11017892,-795,0,1757481319,15184.276236069993,110.54650052999932,50754.5003508 2025-09-10,05:15:21.000,253,11017693,-795,0,1757481320,15184.323390240002,110.39141966999887,50754.33964704 2025-09-10,05:15:22.000,253,11017684,-795,0,1757481321,15184.222345590002,110.44076358000166,50754.5003508 2025-09-10,05:15:23.000,253,11017649,-795,0,1757481322,15184.309917619998,110.42666532000294,50754.40253112 2025-09-10,05:15:24.000,253,11017812,-795,0,1757481323,15184.330126549998,110.56764792000467,50754.38156976 2025-09-10,05:15:25.000,253,11017683,-795,0,1757481324,15184.175191419992,110.1869949000029,50754.07413648 2025-09-10,05:15:26.000,253,11017792,-795,0,1757481325,15184.181927730002,110.39141966999887,50754.40253112 2025-09-10,05:15:27.000,253,11017628,-795,0,1757481326,15184.282972380002,110.27158446000249,50754.444453840006 2025-09-10,05:15:28.000,253,11017997,-795,0,1757481327,15184.262763450002,110.37732141000015,50754.444453840006 2025-09-10,05:15:29.000,253,11017822,-795,0,1757481328,15184.249290829997,110.37027228000079,50754.31169856 2025-09-10,05:15:30.000,253,11017883,-795,0,1757481329,15184.262763450002,110.21519142000034,50754.35362128 2025-09-10,05:15:31.000,253,11017636,-795,0,1757481330,15184.336862859993,110.20814229000098,50754.21387888 2025-09-10,05:15:32.000,253,11017681,-795,0,1757481331,15184.343599169988,110.17289664000418,50754.15099480001 2025-09-10,05:15:33.000,253,11017787,-795,0,1757481332,15184.357071789993,110.24338793999777,50754.30471144 2025-09-10,05:15:34.000,253,11017962,-795,0,1757481333,15184.289708689997,110.32797750000464,50754.31169856 2025-09-10,05:15:35.000,253,11017786,-795,0,1757481334,15184.128037249997,110.25748620000377,50753.96234256001 2025-09-10,05:15:36.000,253,11017711,-795,0,1757481335,15184.276236069993,110.2856827200012,50754.206891760005 2025-09-10,05:15:37.000,253,11017871,-795,0,1757481336,15184.276236069993,110.23633880999841,50754.3606084 2025-09-10,05:15:38.000,253,11017803,-795,0,1757481337,15184.188664039997,110.19404403000226,50754.24881448001 2025-09-10,05:15:39.000,253,11017802,-795,0,1757481338,15184.249290829997,110.19404403000226,50754.13702056 2025-09-10,05:15:40.000,253,11017801,-795,0,1757481339,15184.195400349992,110.16584751000482,50754.31169856 2025-09-10,05:15:41.000,253,11017720,-795,0,1757481340,15184.289708689997,110.20109316000162,50754.19291752 2025-09-10,05:15:42.000,253,11017921,-795,0,1757481341,15184.215609279992,110.29273185000056,50754.157981920005 2025-09-10,05:15:43.000,253,11017829,-795,0,1757481342,15184.202136660002,110.15174924999883,50754.09509784 2025-09-10,05:15:44.000,253,11017802,-795,0,1757481343,15184.181927730002,110.12355273000139,50754.15099480001 2025-09-10,05:15:45.000,253,11017823,-795,0,1757481344,15184.114564629992,110.05306143000053,50753.89945848 2025-09-10,05:15:46.000,253,11017567,-795,0,1757481345,15184.296444999993,110.17994577000354,50754.09509784 2025-09-10,05:15:47.000,253,11017716,-795,0,1757481346,15184.175191419992,110.08125794999796,50754.039200880005 2025-09-10,05:15:48.000,253,11017662,-795,0,1757481347,15184.289708689997,109.98961925999902,50754.206891760005 2025-09-10,05:15:49.000,253,11017821,-795,0,1757481348,15184.276236069993,110.06715968999924,50754.19990464001 2025-09-10,05:15:50.000,253,11017762,-795,0,1757481349,15184.289708689997,110.06011055999988,50754.19990464001 2025-09-10,05:15:51.000,253,11017754,-795,0,1757481350,15184.330126549998,110.05306143000053,50754.17894328001 2025-09-10,05:15:52.000,253,11017697,-795,0,1757481351,15184.350335479998,110.01076665000437,50754.23484024 2025-09-10,05:15:53.000,253,11017857,-795,0,1757481352,15184.404225959988,109.98257012999966,50754.19990464001 2025-09-10,05:15:54.000,253,11017624,-795,0,1757481353,15184.384017029988,109.9402753500035,50754.13003344001 2025-09-10,05:15:55.000,253,11017842,-795,0,1757481354,15184.188664039997,109.96847187000094,50753.79465168001 2025-09-10,05:15:56.000,253,11017819,-795,0,1757481355,15184.410962269998,109.92617709000478,50754.19291752 2025-09-10,05:15:57.000,253,11017795,-795,0,1757481356,15184.390753339998,109.99666838999838,50754.13003344001 2025-09-10,05:15:58.000,253,11017754,-795,0,1757481357,15184.458116439993,109.99666838999838,50754.15099480001 2025-09-10,05:15:59.000,253,11017697,-795,0,1757481358,15184.431171199998,109.91207882999879,50754.109072080006 2025-09-10,05:16:00.000,253,11017796,-795,0,1757481359,15184.485061679989,109.95437361000222,50754.15099480001 2025-09-10,05:16:01.000,253,11017864,-795,0,1757481360,15184.410962269998,109.94732448000286,50754.10208496001 2025-09-10,05:16:02.000,253,11017688,-795,0,1757481361,15184.498534299993,109.99666838999838,50754.088110720004 2025-09-10,05:16:03.000,253,11017769,-795,0,1757481362,15184.464852749988,110.04601230000117,50754.15099480001 2025-09-10,05:16:04.000,253,11017686,-795,0,1757481363,15184.390753339998,110.05306143000053,50754.1160592 2025-09-10,05:16:05.000,253,11017757,-795,0,1757481364,15184.384017029988,109.84158752999792,50753.62696080001 2025-09-10,05:16:06.000,253,11017562,-795,0,1757481365,15184.552424779999,109.99666838999838,50754.26977584001 2025-09-10,05:16:07.000,253,11017677,-795,0,1757481366,15184.464852749988,110.06715968999924,50754.06714936 2025-09-10,05:16:08.000,253,11017700,-795,0,1757481367,15184.565897399989,110.12355273000139,50754.22086600001 2025-09-10,05:16:09.000,253,11017677,-795,0,1757481368,15184.518743229994,110.01781578000373,50754.276762960006 2025-09-10,05:16:10.000,253,11017904,-795,0,1757481369,15184.512006919998,110.06715968999924,50754.15099480001 2025-09-10,05:16:11.000,253,11017913,-795,0,1757481370,15184.525479539989,109.99666838999838,50754.19990464001 2025-09-10,05:16:12.000,253,11017743,-795,0,1757481371,15184.518743229994,110.0742088199986,50754.07413648 2025-09-10,05:16:13.000,253,11017847,-795,0,1757481372,15184.532215849998,109.98961925999902,50754.02522664 2025-09-10,05:16:14.000,253,11017875,-795,0,1757481373,15184.518743229994,109.96847187000094,50753.96932968 2025-09-10,05:16:15.000,253,11017680,-795,0,1757481374,15184.404225959988,109.98961925999902,50753.8016388 2025-09-10,05:16:16.000,253,11017804,-795,0,1757481375,15184.633260499999,110.09535621000396,50754.02522664 2025-09-10,05:16:17.000,253,11017830,-795,0,1757481376,15184.62652418999,110.03191404000245,50754.03221376001 2025-09-10,05:16:18.000,253,11017842,-795,0,1757481377,15184.633260499999,109.96847187000094,50754.206891760005 2025-09-10,05:16:19.000,253,11017824,-795,0,1757481378,15184.680414669994,109.93322622000414,50754.07413648 2025-09-10,05:16:20.000,253,11017784,-795,0,1757481379,15184.68715097999,110.01781578000373,50754.060162240006 2025-09-10,05:16:21.000,253,11017801,-795,0,1757481380,15184.71409622,109.89093144000071,50754.060162240006 2025-09-10,05:16:22.000,253,11017738,-795,0,1757481381,15184.81514087,109.89093144000071,50754.088110720004 2025-09-10,05:16:23.000,253,11017768,-795,0,1757481382,15184.720832529994,109.77814536000369,50753.96932968 2025-09-10,05:16:24.000,253,11017868,-795,0,1757481383,15184.781459319995,109.79929275000177,50754.13003344001 2025-09-10,05:16:25.000,253,11017759,-795,0,1757481384,15184.76798669999,109.74994883999898,50754.01823952 2025-09-10,05:16:26.000,253,11017787,-795,0,1757481385,15184.81514087,109.73585058000026,50754.10208496001 2025-09-10,05:16:27.000,253,11017854,-795,0,1757481386,15184.85555873,109.74994883999898,50754.03221376001 2025-09-10,05:16:28.000,253,11017764,-795,0,1757481387,15184.80840455999,109.6935558000041,50754.02522664 2025-09-10,05:16:29.000,253,11017961,-795,0,1757481388,15184.902712899995,109.6935558000041,50754.00426528 2025-09-10,05:16:30.000,253,11017651,-795,0,1757481389,15184.8353498,109.77109623000433,50754.1160592 2025-09-10,05:16:31.000,253,11017712,-795,0,1757481390,15184.81514087,109.65126102000067,50754.00426528 2025-09-10,05:16:32.000,253,11017775,-795,0,1757481391,15184.82861348999,109.65831015000003,50754.13702056 2025-09-10,05:16:33.000,253,11017757,-795,0,1757481392,15184.862295039995,109.67945753999811,50754.03221376001 2025-09-10,05:16:34.000,253,11017944,-795,0,1757481393,15184.91618552,109.73585058000026,50753.990291040005 2025-09-10,05:16:35.000,253,11017784,-795,0,1757481394,15184.69388729,109.67240840999875,50753.892471360006 2025-09-10,05:16:36.000,253,11017826,-795,0,1757481395,15184.8353498,109.74289970999962,50754.19291752 2025-09-10,05:16:37.000,253,11017893,-795,0,1757481396,15184.842086109995,109.67240840999875,50754.01125240001 2025-09-10,05:16:38.000,253,11017802,-715,0,1757481397,15184.8353498,109.67240840999875,50754.01823952 2025-09-10,05:16:39.000,253,11017829,-795,0,1757481398,15184.74777776999,109.77109623000433,50754.00426528 2025-09-10,05:16:40.000,253,11017662,-795,0,1757481399,15184.76798669999,109.60896624000452,50753.98330392001 2025-09-10,05:16:41.000,253,11017730,-795,0,1757481400,15184.78819562999,109.79929275000177,50754.02522664 2025-09-10,05:16:42.000,253,11017817,-795,0,1757481401,15184.77472301,109.77109623000433,50754.01125240001 2025-09-10,05:16:43.000,253,11017792,-795,0,1757481402,15184.801668249995,109.79224362000241,50753.93439408001 2025-09-10,05:16:44.000,253,11017649,-795,0,1757481403,15184.79493194,109.65831015000003,50754.01823952 2025-09-10,05:16:45.000,253,11017928,-795,0,1757481404,15184.62652418999,109.61601537000388,50753.8365744 2025-09-10,05:16:46.000,253,11017706,-795,0,1757481405,15184.72756883999,109.78519449000305,50753.941381200006 2025-09-10,05:16:47.000,253,11017910,-795,0,1757481406,15184.741041459994,109.72175232000154,50754.060162240006 2025-09-10,05:16:48.000,253,11017762,-795,0,1757481407,15184.80840455999,109.75699796999834,50753.941381200006 2025-09-10,05:16:49.000,253,11017831,-795,0,1757481408,15184.76798669999,109.80634188000113,50753.93439408001 2025-09-10,05:16:50.000,253,11017693,-795,0,1757481409,15184.842086109995,109.86273492000328,50753.98330392001 2025-09-10,05:16:51.000,253,11017772,-795,0,1757481410,15184.902712899995,109.77109623000433,50754.03221376001 2025-09-10,05:16:52.000,253,11017914,-795,0,1757481411,15184.882503969995,109.86273492000328,50753.89945848 2025-09-10,05:16:53.000,253,11017766,-795,0,1757481412,15184.89597659,109.73585058000026,50753.87849712 2025-09-10,05:16:54.000,253,11017733,-795,0,1757481413,15184.943130759995,109.80634188000113,50753.87849712 2025-09-10,05:16:55.000,253,11017650,-795,0,1757481414,15184.89597659,109.70060493000346,50753.75971608 2025-09-10,05:16:56.000,253,11017685,-795,0,1757481415,15184.95660338,109.6935558000041,50753.95535544 2025-09-10,05:16:57.000,253,11017747,-795,0,1757481416,15184.95660338,109.70060493000346,50753.920419840004 2025-09-10,05:16:58.000,253,11017989,-795,0,1757481417,15184.963339689995,109.67945753999811,50753.94836832 2025-09-10,05:16:59.000,253,11017729,-795,0,1757481418,15185.0374391,109.74289970999962,50753.94836832 2025-09-10,05:17:00.000,253,11017795,-795,0,1757481419,15185.09806589,109.64421189000132,50754.02522664 2025-09-10,05:17:01.000,253,11018004,-795,0,1757481420,15185.125011129996,109.75699796999834,50753.94836832 2025-09-10,05:17:02.000,253,11017736,-795,0,1757481421,15185.03070278999,109.65126102000067,50754.00426528 2025-09-10,05:17:03.000,253,11017807,-795,0,1757481422,15185.071120649991,109.67945753999811,50753.93439408001 2025-09-10,05:17:04.000,253,11017704,-795,0,1757481423,15185.091329579991,109.65126102000067,50753.95535544 2025-09-10,05:17:05.000,253,11017771,-795,0,1757481424,15184.93639445,109.68650667000475,50753.67587064001 2025-09-10,05:17:06.000,253,11017845,-795,0,1757481425,15185.023966479996,109.67240840999875,50753.91343272001 2025-09-10,05:17:07.000,253,11017776,-795,0,1757481426,15185.091329579991,109.67945753999811,50753.85054864 2025-09-10,05:17:08.000,253,11017710,-795,0,1757481427,15185.165428989996,109.6935558000041,50754.05317512001 2025-09-10,05:17:09.000,253,11017857,-795,0,1757481428,15185.09806589,109.64421189000132,50753.98330392001 2025-09-10,05:17:10.000,253,11017806,-795,0,1757481429,15185.145220059996,109.70060493000346,50753.91343272001 2025-09-10,05:17:11.000,253,11017668,-795,0,1757481430,15185.07785696,109.70060493000346,50753.9763168 2025-09-10,05:17:12.000,253,11017626,-795,0,1757481431,15185.165428989996,109.73585058000026,50753.95535544 2025-09-10,05:17:13.000,253,11017949,-795,0,1757481432,15185.111538509991,109.7640470999977,50753.9763168 2025-09-10,05:17:14.000,253,11017700,-795,0,1757481433,15185.131747439991,109.77109623000433,50754.05317512001 2025-09-10,05:17:15.000,253,11017867,-795,0,1757481434,15185.05764803,109.88388231000135,50753.7317676 2025-09-10,05:17:16.000,253,11017888,-795,0,1757481435,15185.07785696,109.92617709000478,50753.920419840004 2025-09-10,05:17:17.000,253,11017846,-795,0,1757481436,15185.165428989996,109.93322622000414,50753.871510000004 2025-09-10,05:17:18.000,253,11017740,-795,0,1757481437,15185.104802199996,109.89093144000071,50753.941381200006 2025-09-10,05:17:19.000,253,11017753,-795,0,1757481438,15185.145220059996,109.91207882999879,50753.93439408001 2025-09-10,05:17:20.000,253,11017794,-795,0,1757481439,15185.246264709996,109.93322622000414,50753.920419840004 2025-09-10,05:17:21.000,253,11017728,-795,0,1757481440,15185.232792089992,109.92617709000478,50753.93439408001 2025-09-10,05:17:22.000,253,11017917,-795,0,1757481441,15185.259737330001,109.91912795999815,50754.09509784 2025-09-10,05:17:23.000,253,11017796,-795,0,1757481442,15185.151956369991,109.91912795999815,50753.93439408001 2025-09-10,05:17:24.000,253,11017741,-795,0,1757481443,15185.219319470001,109.89093144000071,50754.01125240001 2025-09-10,05:17:25.000,253,11017846,-795,0,1757481444,15185.131747439991,109.89798057000007,50753.8016388 2025-09-10,05:17:26.000,253,11017839,-795,0,1757481445,15185.192374229991,109.85568579000392,50753.941381200006 2025-09-10,05:17:27.000,253,11017799,-795,0,1757481446,15185.185637919996,109.89798057000007,50754.01125240001 2025-09-10,05:17:28.000,253,11017878,-795,0,1757481447,15185.266473639997,109.90502969999943,50753.920419840004 2025-09-10,05:17:29.000,253,11017885,-795,0,1757481448,15185.219319470001,109.86978405000264,50753.96932968 2025-09-10,05:17:30.000,253,11017796,-795,0,1757481449,15185.273209949992,109.92617709000478,50753.871510000004 2025-09-10,05:17:31.000,253,11017795,-795,0,1757481450,15185.226055779996,109.83453839999856,50753.871510000004 2025-09-10,05:17:32.000,253,11017854,-795,0,1757481451,15185.192374229991,109.86273492000328,50753.87849712 2025-09-10,05:17:33.000,253,11017780,-795,0,1757481452,15185.226055779996,109.91207882999879,50753.8016388 2025-09-10,05:17:34.000,253,11017658,-795,0,1757481453,15185.172165299991,109.86273492000328,50753.85753576 2025-09-10,05:17:35.000,253,11017613,-795,0,1757481454,15185.125011129996,109.88388231000135,50753.51516688 2025-09-10,05:17:36.000,253,11017761,-795,0,1757481455,15185.172165299991,109.9402753500035,50753.84356152001 2025-09-10,05:17:37.000,253,11017661,-795,0,1757481456,15185.253001019992,109.96847187000094,50753.89945848 2025-09-10,05:17:38.000,253,11017685,-795,0,1757481457,15185.259737330001,109.91912795999815,50753.8016388 2025-09-10,05:17:39.000,253,11017731,-795,0,1757481458,15185.279946260001,109.9402753500035,50753.724780480006 2025-09-10,05:17:40.000,253,11017694,-795,0,1757481459,15185.279946260001,109.9755210000003,50753.8365744 2025-09-10,05:17:41.000,253,11017807,-795,0,1757481460,15185.293418879992,110.00371751999774,50753.89945848 2025-09-10,05:17:42.000,253,11017780,-795,0,1757481461,15185.226055779996,110.0742088199986,50753.81561304001 2025-09-10,05:17:43.000,253,11017817,-795,0,1757481462,15185.158692680001,110.08125794999796,50753.8365744 2025-09-10,05:17:44.000,253,11017742,-795,0,1757481463,15185.266473639997,110.10240534000332,50753.82958728 2025-09-10,05:17:45.000,253,11017742,-755,0,1757481464,15185.13848375,110.09535621000396,50753.49420552 2025-09-10,05:17:46.000,253,11017696,-795,0,1757481465,15185.239528400001,110.13060186000075,50753.76670320001 2025-09-10,05:17:47.000,253,11017876,-795,0,1757481466,15185.232792089992,110.09535621000396,50753.78067744 2025-09-10,05:17:48.000,253,11017769,-795,0,1757481467,15185.239528400001,110.0883070800046,50753.74574184001 2025-09-10,05:17:49.000,253,11017714,-795,0,1757481468,15185.232792089992,110.11650360000203,50753.57805096001 2025-09-10,05:17:50.000,253,11017665,-795,0,1757481469,15185.253001019992,110.17289664000418,50753.61298656 2025-09-10,05:17:51.000,253,11017684,-795,0,1757481470,15185.232792089992,110.13765099000011,50753.63394792 2025-09-10,05:17:52.000,253,11017846,-795,0,1757481471,15185.239528400001,110.15879837999819,50753.64792216001 2025-09-10,05:17:53.000,253,11017821,-795,0,1757481472,15185.246264709996,110.13765099000011,50753.71080624 2025-09-10,05:17:54.000,253,11017696,-795,0,1757481473,15185.306891499997,110.15174924999883,50753.654909280005 2025-09-10,05:17:55.000,253,11017786,-795,0,1757481474,15185.232792089992,110.1869949000029,50753.46625704 2025-09-10,05:17:56.000,253,11017767,-795,0,1757481475,15185.300155190002,110.17289664000418,50753.68285776 2025-09-10,05:17:57.000,253,11017776,-795,0,1757481476,15185.273209949992,110.15174924999883,50753.68285776 2025-09-10,05:17:58.000,253,11017850,-795,0,1757481477,15185.313627809992,110.17994577000354,50753.64093504 2025-09-10,05:17:59.000,253,11017838,-795,0,1757481478,15185.374254599992,110.11650360000203,50753.64792216001 2025-09-10,05:18:00.000,253,11017769,-795,0,1757481479,15185.380990910002,110.17289664000418,50753.71779336001 2025-09-10,05:18:01.000,253,11017804,-795,0,1757481480,15185.455090319992,110.03191404000245,50753.654909280005 2025-09-10,05:18:02.000,253,11017860,-795,0,1757481481,15185.414672459992,110.06715968999924,50753.724780480006 2025-09-10,05:18:03.000,253,11017630,-795,0,1757481482,15185.394463529992,110.13765099000011,50753.74574184001 2025-09-10,05:18:04.000,253,11017835,-795,0,1757481483,15185.441617700002,110.09535621000396,50753.71779336001 2025-09-10,05:18:05.000,253,11017848,-795,0,1757481484,15185.266473639997,110.05306143000053,50753.487218400005 2025-09-10,05:18:06.000,253,11017849,-795,0,1757481485,15185.407936149997,110.10945447000267,50753.69683200001 2025-09-10,05:18:07.000,253,11017820,-795,0,1757481486,15185.414672459992,109.89798057000007,50753.71080624 2025-09-10,05:18:08.000,253,11017920,-795,0,1757481487,15185.401199840002,110.04601230000117,50753.71080624 2025-09-10,05:18:09.000,253,11017824,-795,0,1757481488,15185.407936149997,109.96847187000094,50753.654909280005 2025-09-10,05:18:10.000,253,11017727,-795,0,1757481489,15185.441617700002,110.06011055999988,50753.7317676 2025-09-10,05:18:11.000,253,11017813,-795,0,1757481490,15185.434881389992,110.00371751999774,50753.74574184001 2025-09-10,05:18:12.000,253,11017773,-795,0,1757481491,15185.421408770002,109.96847187000094,50753.74574184001 2025-09-10,05:18:13.000,253,11017747,-795,0,1757481492,15185.428145079997,110.06715968999924,50753.773690320006 2025-09-10,05:18:14.000,253,11017852,-795,0,1757481493,15185.380990910002,110.00371751999774,50753.724780480006 2025-09-10,05:18:15.000,253,11017901,-795,0,1757481494,15185.313627809992,109.93322622000414,50753.50119264 2025-09-10,05:18:16.000,253,11017560,-795,0,1757481495,15185.414672459992,110.0742088199986,50753.605999440006 2025-09-10,05:18:17.000,253,11017775,-795,0,1757481496,15185.468562939997,109.98961925999902,50753.5920252 2025-09-10,05:18:18.000,253,11017879,-795,0,1757481497,15185.407936149997,110.01076665000437,50753.78067744 2025-09-10,05:18:19.000,253,11017666,-795,0,1757481498,15185.347309359997,110.03191404000245,50753.557089600006 2025-09-10,05:18:20.000,253,11017770,-795,0,1757481499,15185.515717109993,110.08125794999796,50753.605999440006 2025-09-10,05:18:21.000,253,11017537,-795,0,1757481500,15185.461826630002,110.03896317000181,50753.68984488 2025-09-10,05:18:22.000,253,11017747,-795,0,1757481501,15185.468562939997,110.05306143000053,50753.64792216001 2025-09-10,05:18:23.000,253,11017614,-795,0,1757481502,15185.455090319992,110.20814229000098,50753.64792216001 2025-09-10,05:18:24.000,253,11017693,-795,0,1757481503,15185.542662350003,110.12355273000139,50753.6618964 2025-09-10,05:18:25.000,253,11017708,-795,0,1757481504,15185.461826630002,110.03896317000181,50753.2776048 2025-09-10,05:18:26.000,253,11017783,-795,0,1757481505,15185.522453420002,110.13060186000075,50753.5920252 2025-09-10,05:18:27.000,253,11017642,-795,0,1757481506,15185.562871279988,110.10945447000267,50753.55010248001 2025-09-10,05:18:28.000,253,11017829,-795,0,1757481507,15185.529189729998,110.17994577000354,50753.51516688 2025-09-10,05:18:29.000,253,11017795,-795,0,1757481508,15185.549398659998,110.16584751000482,50753.522154 2025-09-10,05:18:30.000,253,11017729,-795,0,1757481509,15185.603289139988,110.16584751000482,50753.54311536 2025-09-10,05:18:31.000,253,11017789,-795,0,1757481510,15185.603289139988,110.29978097999992,50753.487218400005 2025-09-10,05:18:32.000,253,11017801,-795,0,1757481511,15185.636970689993,110.0883070800046,50753.40337296 2025-09-10,05:18:33.000,253,11017637,-795,0,1757481512,15185.643706999988,110.17289664000418,50753.47324416 2025-09-10,05:18:34.000,253,11017643,-795,0,1757481513,15185.623498069988,110.20109316000162,50753.40337296 2025-09-10,05:18:35.000,253,11017680,-795,0,1757481514,15185.502244490002,110.00371751999774,50753.17279800001 2025-09-10,05:18:36.000,253,11017718,-795,0,1757481515,15185.643706999988,110.03191404000245,50753.49420552 2025-09-10,05:18:37.000,253,11017862,-795,0,1757481516,15185.636970689993,110.0742088199986,50753.522154 2025-09-10,05:18:38.000,253,11017832,-795,0,1757481517,15185.663915929988,110.06011055999988,50753.44529568 2025-09-10,05:18:39.000,253,11017611,-795,0,1757481518,15185.677388549993,110.17289664000418,50753.45926992001 2025-09-10,05:18:40.000,253,11017899,-795,0,1757481519,15185.663915929988,110.09535621000396,50753.49420552 2025-09-10,05:18:41.000,253,11017834,-795,0,1757481520,15185.697597479993,110.0742088199986,50753.50119264 2025-09-10,05:18:42.000,253,11017947,-795,0,1757481521,15185.670652239998,110.13765099000011,50753.54311536 2025-09-10,05:18:43.000,253,11017729,-795,0,1757481522,15185.663915929988,110.01781578000373,50753.38241160001 2025-09-10,05:18:44.000,253,11017869,-795,0,1757481523,15185.603289139988,110.13765099000011,50753.48023128001 2025-09-10,05:18:45.000,253,11017750,-795,0,1757481524,15185.482035560002,110.04601230000117,50753.14484952001 2025-09-10,05:18:46.000,253,11017703,-795,0,1757481525,15185.677388549993,110.0742088199986,50753.36145024001 2025-09-10,05:18:47.000,253,11017672,-795,0,1757481526,15185.576343899993,110.14470011999947,50753.42433432 2025-09-10,05:18:48.000,253,11017817,-795,0,1757481527,15185.663915929988,110.15174924999883,50753.4522828 2025-09-10,05:18:49.000,253,11017778,-795,0,1757481528,15185.677388549993,110.03191404000245,50753.46625704 2025-09-10,05:18:50.000,253,11017649,-795,0,1757481529,15185.630234379998,110.01076665000437,50753.417347200004 2025-09-10,05:18:51.000,253,11017727,-795,0,1757481530,15185.589816519998,110.24338793999777,50753.347476 2025-09-10,05:18:52.000,253,11017810,-795,0,1757481531,15185.724542719989,110.08125794999796,50753.51516688 2025-09-10,05:18:53.000,253,11017737,-795,0,1757481532,15185.758224269994,110.10240534000332,50753.48023128001 2025-09-10,05:18:54.000,253,11017705,-795,0,1757481533,15185.751487959998,110.05306143000053,50753.54311536 2025-09-10,05:18:55.000,253,11017696,-795,0,1757481534,15185.596552829993,110.13060186000075,50753.29157904001 2025-09-10,05:18:56.000,253,11017645,-795,0,1757481535,15185.818851059994,110.15879837999819,50753.5920252 2025-09-10,05:18:57.000,253,11017745,-795,0,1757481536,15185.738015339994,110.05306143000053,50753.50119264 2025-09-10,05:18:58.000,253,11017820,-795,0,1757481537,15185.818851059994,110.06715968999924,50753.49420552 2025-09-10,05:18:59.000,253,11017856,-795,0,1757481538,15185.785169509989,110.0883070800046,50753.487218400005 2025-09-10,05:19:00.000,253,11017780,-795,0,1757481539,15185.812114749999,110.01076665000437,50753.438308560006 2025-09-10,05:19:01.000,253,11017740,-795,0,1757481540,15185.872741539999,110.01781578000373,50753.4522828 2025-09-10,05:19:02.000,253,11017763,-795,0,1757481541,15185.839059989994,110.06011055999988,50753.50817976001 2025-09-10,05:19:03.000,253,11017644,-795,0,1757481542,15185.84579629999,110.03896317000181,50753.23568208 2025-09-10,05:19:04.000,253,11017709,-795,0,1757481543,15185.825587369989,109.9755210000003,50753.389398720006 2025-09-10,05:19:05.000,253,11017762,-795,0,1757481544,15185.724542719989,109.91207882999879,50753.15882376 2025-09-10,05:19:06.000,253,11017803,-795,0,1757481545,15185.86600522999,109.96142274000158,50753.31254040001 2025-09-10,05:19:07.000,253,11017764,-795,0,1757481546,15185.832323679999,109.88388231000135,50753.23568208 2025-09-10,05:19:08.000,253,11017672,-795,0,1757481547,15185.86600522999,109.9402753500035,50753.221707840006 2025-09-10,05:19:09.000,253,11017744,-795,0,1757481548,15185.899686779994,109.86978405000264,50753.34048888001 2025-09-10,05:19:10.000,253,11017884,-795,0,1757481549,15185.92663201999,109.86978405000264,50753.41036008001 2025-09-10,05:19:11.000,253,11017870,-795,0,1757481550,15185.805378439989,109.96142274000158,50753.25664344 2025-09-10,05:19:12.000,253,11017881,-795,0,1757481551,15185.812114749999,110.01076665000437,50753.24266920001 2025-09-10,05:19:13.000,253,11017874,-795,0,1757481552,15185.744751649989,109.93322622000414,50753.30555328 2025-09-10,05:19:14.000,253,11017608,-795,0,1757481553,15185.818851059994,110.06715968999924,50753.319527520005 2025-09-10,05:19:15.000,253,11017648,-795,0,1757481554,15185.663915929988,110.01781578000373,50753.07497832001 2025-09-10,05:19:16.000,253,11017636,-795,0,1757481555,15185.711070099998,110.00371751999774,50753.25664344 2025-09-10,05:19:17.000,253,11017760,-795,0,1757481556,15185.690861169998,110.10945447000267,50752.95619728001 2025-09-10,05:19:18.000,253,11017732,-795,0,1757481557,15185.764960579989,110.0742088199986,50753.24266920001 2025-09-10,05:19:19.000,253,11017734,-795,0,1757481558,15185.751487959998,110.19404403000226,50753.14484952001 2025-09-10,05:19:20.000,253,11017749,-795,0,1757481559,15185.805378439989,110.15174924999883,50753.0679912 2025-09-10,05:19:21.000,253,11017618,-795,0,1757481560,15185.758224269994,110.22928967999906,50753.09593968001 2025-09-10,05:19:22.000,253,11017697,-795,0,1757481561,15185.758224269994,110.22928967999906,50753.17279800001 2025-09-10,05:19:23.000,253,11017710,-795,0,1757481562,15185.825587369989,110.17289664000418,50753.151836640005 2025-09-10,05:19:24.000,253,11017735,-795,0,1757481563,15185.818851059994,110.29273185000056,50753.19375936001 2025-09-10,05:19:25.000,253,11017494,-795,0,1757481564,15185.899686779994,110.27158446000249,50753.151836640005 2025-09-10,05:19:26.000,253,11017973,-795,0,1757481565,15185.86600522999,110.36322315000143,50753.22869496 2025-09-10,05:19:27.000,253,11017889,-795,0,1757481566,15185.919895709994,110.34207576000335,50753.13087528 2025-09-10,05:19:28.000,253,11017572,-795,0,1757481567,15186.01420405,110.34912489000271,50753.10991392 2025-09-10,05:19:29.000,253,11017770,-795,0,1757481568,15186.020940359995,110.32797750000464,50753.13087528 2025-09-10,05:19:30.000,253,11017726,-795,0,1757481569,15186.101776079995,110.4337144500023,50753.10991392 2025-09-10,05:19:31.000,253,11017750,-795,0,1757481570,15186.1152487,110.36322315000143,50753.09593968001 2025-09-10,05:19:32.000,253,11017827,-795,0,1757481571,15186.061358219995,110.41256706000422,50753.15882376 2025-09-10,05:19:33.000,253,11017710,-795,0,1757481572,15186.081567149995,110.335026630004,50753.07497832001 2025-09-10,05:19:34.000,253,11017719,-795,0,1757481573,15186.081567149995,110.29978097999992,50753.28459192 2025-09-10,05:19:35.000,253,11017878,-795,0,1757481574,15185.95357726,110.24338793999777,50752.92824880001 2025-09-10,05:19:36.000,253,11017655,-795,0,1757481575,15186.041149289995,110.335026630004,50753.15882376 2025-09-10,05:19:37.000,253,11017714,-795,0,1757481576,15186.142193939995,110.15879837999819,50753.04702984001 2025-09-10,05:19:38.000,253,11017908,-795,0,1757481577,15186.081567149995,110.17994577000354,50753.11690104 2025-09-10,05:19:39.000,253,11017884,-795,0,1757481578,15186.16913917999,110.19404403000226,50753.13087528 2025-09-10,05:19:40.000,253,11017911,-795,0,1757481579,15186.16913917999,110.13765099000011,50753.01908136 2025-09-10,05:19:41.000,253,11017815,-795,0,1757481580,15186.19608442,110.2856827200012,50753.16581088 2025-09-10,05:19:42.000,253,11017675,-795,0,1757481581,15186.16913917999,110.20109316000162,50753.04004272 2025-09-10,05:19:43.000,253,11017508,-795,0,1757481582,15186.283656449996,110.20109316000162,50753.0679912 2025-09-10,05:19:44.000,253,11017651,-795,0,1757481583,15186.17587549,110.30683010999928,50752.886326080006 2025-09-10,05:19:45.000,253,11017775,-795,0,1757481584,15186.16913917999,110.13765099000011,50752.746583680004 2025-09-10,05:19:46.000,253,11017916,-795,0,1757481585,15186.33754693,110.20814229000098,50753.08895256 2025-09-10,05:19:47.000,253,11017860,-795,0,1757481586,15186.24997489999,110.21519142000034,50753.04702984001 2025-09-10,05:19:48.000,253,11017803,-795,0,1757481587,15186.23650228,110.12355273000139,50753.033055600004 2025-09-10,05:19:49.000,253,11017899,-795,0,1757481588,15186.33754693,110.25748620000377,50752.97715864001 2025-09-10,05:19:50.000,253,11017723,-795,0,1757481589,15186.310601689991,110.27863359000185,50753.02606848001 2025-09-10,05:19:51.000,253,11017915,-795,0,1757481590,15186.418382650001,110.23633880999841,50753.10991392 2025-09-10,05:19:52.000,253,11017776,-795,0,1757481591,15186.425118959996,110.15174924999883,50753.04004272 2025-09-10,05:19:53.000,253,11017632,-795,0,1757481592,15186.411646339991,110.15174924999883,50753.04702984001 2025-09-10,05:19:54.000,253,11017657,-795,0,1757481593,15186.452064199992,110.08125794999796,50753.01209424 2025-09-10,05:19:55.000,253,11017835,-795,0,1757481594,15186.404910029996,110.14470011999947,50752.80946776001 2025-09-10,05:19:56.000,253,11017855,-795,0,1757481595,15186.438591580001,110.25748620000377,50752.914274560004 2025-09-10,05:19:57.000,253,11017791,-795,0,1757481596,15186.398173720001,110.23633880999841,50753.07497832001 2025-09-10,05:19:58.000,253,11017784,-795,0,1757481597,15186.519427300002,110.20109316000162,50753.06100408 2025-09-10,05:19:59.000,253,11017943,-795,0,1757481598,15186.472273129992,110.26453533000313,50752.99113288 2025-09-10,05:20:00.000,253,11017694,-795,0,1757481599,15186.351019549991,110.20109316000162,50753.07497832001 2025-09-10,05:20:01.000,253,11017716,-795,0,1757481600,15186.566581469997,110.17289664000418,50753.15882376 2025-09-10,05:20:02.000,253,11017778,-795,0,1757481601,15186.593526709992,110.25748620000377,50753.02606848001 2025-09-10,05:20:03.000,253,11017564,-795,0,1757481602,15186.620471950002,110.26453533000313,50753.06100408 2025-09-10,05:20:04.000,253,11017685,-795,0,1757481603,15186.721516600002,110.10945447000267,50753.17279800001 2025-09-10,05:20:05.000,253,11017817,-795,0,1757481604,15186.613735639992,110.04601230000117,50752.865364720004 2025-09-10,05:20:06.000,253,11017716,-795,0,1757481605,15186.728252909998,110.13060186000075,50753.00510712001 2025-09-10,05:20:07.000,253,11017680,-795,0,1757481606,15186.741725530002,110.02486491000309,50753.16581088 2025-09-10,05:20:08.000,253,11017742,-795,0,1757481607,15186.667626119997,110.05306143000053,50753.033055600004 2025-09-10,05:20:09.000,253,11017747,-795,0,1757481608,15186.667626119997,110.13765099000011,50753.04702984001 2025-09-10,05:20:10.000,253,11017764,-795,0,1757481609,15186.701307670002,110.10240534000332,50753.081965440004 2025-09-10,05:20:11.000,253,11017775,-795,0,1757481610,15186.694571359993,110.02486491000309,50753.07497832001 2025-09-10,05:20:12.000,253,11017791,-795,0,1757481611,15186.674362429992,109.96847187000094,50753.1378624 2025-09-10,05:20:13.000,253,11017759,-795,0,1757481612,15186.741725530002,110.06715968999924,50753.07497832001 2025-09-10,05:20:14.000,253,11017863,-795,0,1757481613,15186.734989219993,110.0883070800046,50753.0679912 2025-09-10,05:20:15.000,253,11017735,-795,0,1757481614,15186.526163609997,110.0742088199986,50752.78151928 2025-09-10,05:20:16.000,253,11017653,-795,0,1757481615,15186.613735639992,110.03191404000245,50752.94921016 2025-09-10,05:20:17.000,253,11017760,-795,0,1757481616,15186.573317779992,110.10945447000267,50752.99812 2025-09-10,05:20:18.000,253,11017703,-795,0,1757481617,15186.640680880002,110.03191404000245,50753.06100408 2025-09-10,05:20:19.000,253,11017663,-795,0,1757481618,15186.633944569992,110.08125794999796,50752.94921016 2025-09-10,05:20:20.000,253,11017914,-795,0,1757481619,15186.519427300002,110.10945447000267,50752.90030032 2025-09-10,05:20:21.000,253,11018035,-795,0,1757481620,15186.627208259997,110.08125794999796,50753.02606848001 2025-09-10,05:20:22.000,253,11017816,-795,0,1757481621,15186.606999329997,110.12355273000139,50752.99113288 2025-09-10,05:20:23.000,253,11017867,-795,0,1757481622,15186.593526709992,110.11650360000203,50752.823442 2025-09-10,05:20:24.000,253,11017718,-795,0,1757481623,15186.593526709992,110.10240534000332,50752.87933896001 2025-09-10,05:20:25.000,253,11017563,-795,0,1757481624,15186.553108849992,110.06715968999924,50752.578892800004 2025-09-10,05:20:26.000,253,11017662,-795,0,1757481625,15186.580054090002,110.10945447000267,50752.83042912 2025-09-10,05:20:27.000,253,11017778,-795,0,1757481626,15186.660889810002,110.03896317000181,50752.85837760001 2025-09-10,05:20:28.000,253,11017740,-795,0,1757481627,15186.728252909998,110.06011055999988,50752.865364720004 2025-09-10,05:20:29.000,253,11017648,-795,0,1757481628,15186.795616009993,110.00371751999774,50752.87235184 2025-09-10,05:20:30.000,253,11017820,-795,0,1757481629,15186.849506489998,110.03896317000181,50752.92126168 2025-09-10,05:20:31.000,253,11017812,-795,0,1757481630,15186.829297559998,110.03191404000245,50752.83042912 2025-09-10,05:20:32.000,253,11017824,-795,0,1757481631,15186.809088629998,110.03191404000245,50752.816454880005 2025-09-10,05:20:33.000,253,11017711,-795,0,1757481632,15186.862979109988,110.01781578000373,50752.83741624001 2025-09-10,05:20:34.000,253,11017794,-795,0,1757481633,15186.896660659993,109.876833180002,50752.718635200006 2025-09-10,05:20:35.000,253,11017560,-795,0,1757481634,15186.815824939993,110.02486491000309,50752.66273824 2025-09-10,05:20:36.000,253,11017907,-795,0,1757481635,15186.950551139998,109.9755210000003,50752.80946776001 2025-09-10,05:20:37.000,253,11017687,-715,0,1757481636,15186.957287449994,110.10240534000332,50753.01209424 2025-09-10,05:20:38.000,253,11017885,-795,0,1757481637,15186.964023759989,110.02486491000309,50752.97017152 2025-09-10,05:20:39.000,253,11017714,-795,0,1757481638,15186.916869589993,109.96142274000158,50753.033055600004 2025-09-10,05:20:40.000,253,11017904,-795,0,1757481639,15186.984232689989,110.08125794999796,50752.97017152 2025-09-10,05:20:41.000,253,11017902,-795,0,1757481640,15187.011177929999,110.09535621000396,50752.95619728001 2025-09-10,05:20:42.000,253,11017487,-795,0,1757481641,15187.092013649999,109.98257012999966,50753.01908136 2025-09-10,05:20:43.000,253,11017934,-795,0,1757481642,15187.092013649999,110.0742088199986,50752.9631844 2025-09-10,05:20:44.000,253,11017697,-795,0,1757481643,15187.078541029994,109.93322622000414,50752.984145760005 2025-09-10,05:20:45.000,253,11017841,-795,0,1757481644,15187.038123169994,110.08125794999796,50752.73260944 2025-09-10,05:20:46.000,253,11017801,-795,0,1757481645,15187.06506840999,110.09535621000396,50752.97017152 2025-09-10,05:20:47.000,253,11017795,-795,0,1757481646,15187.031386859999,110.08125794999796,50752.865364720004 2025-09-10,05:20:48.000,253,11017661,-795,0,1757481647,15187.112222579999,110.15174924999883,50752.97715864001 2025-09-10,05:20:49.000,253,11017806,-795,0,1757481648,15187.21326723,110.0883070800046,50752.80946776001 2025-09-10,05:20:50.000,253,11017773,-795,0,1757481649,15187.18632198999,110.10240534000332,50752.78151928 2025-09-10,05:20:51.000,253,11017941,-795,0,1757481650,15187.240212469995,110.09535621000396,50753.00510712001 2025-09-10,05:20:52.000,253,11017646,-795,0,1757481651,15187.18632198999,110.2856827200012,50753.0679912 2025-09-10,05:20:53.000,253,11017694,-795,0,1757481652,15187.17284937,110.15174924999883,50752.984145760005 2025-09-10,05:20:54.000,253,11017690,-795,0,1757481653,15187.179585679994,110.0742088199986,50752.99812 2025-09-10,05:20:55.000,253,11017861,-795,0,1757481654,15187.112222579999,110.02486491000309,50752.599854160006 2025-09-10,05:20:56.000,253,11017862,-795,0,1757481655,15187.29410295,110.16584751000482,50752.935235920006 2025-09-10,05:20:57.000,253,11017752,-795,0,1757481656,15187.29410295,110.13765099000011,50752.87933896001 2025-09-10,05:20:58.000,253,11017766,-795,0,1757481657,15187.341257119995,110.14470011999947,50752.9631844 2025-09-10,05:20:59.000,253,11017894,-795,0,1757481658,15187.34799342999,110.15879837999819,50752.87933896001 2025-09-10,05:21:00.000,253,11017884,-795,0,1757481659,15187.30757556999,110.17289664000418,50752.83741624001 2025-09-10,05:21:01.000,253,11017675,-795,0,1757481660,15187.321048189995,110.20814229000098,50752.914274560004 2025-09-10,05:21:02.000,253,11017671,-795,0,1757481661,15187.32778449999,110.12355273000139,50752.84440336 2025-09-10,05:21:03.000,253,11017705,-795,0,1757481662,15187.422092839995,110.20814229000098,50752.886326080006 2025-09-10,05:21:04.000,253,11017909,-795,0,1757481663,15187.48945593999,110.23633880999841,50752.935235920006 2025-09-10,05:21:05.000,253,11017790,-795,0,1757481664,15187.37493867,110.22928967999906,50752.62081552001 2025-09-10,05:21:06.000,253,11017851,-795,0,1757481665,15187.55681904,110.17289664000418,50752.8933132 2025-09-10,05:21:07.000,253,11017680,-795,0,1757481666,15187.3951476,110.29273185000056,50752.87933896001 2025-09-10,05:21:08.000,253,11017909,-795,0,1757481667,15187.53661011,110.335026630004,50752.90030032 2025-09-10,05:21:09.000,253,11017762,-795,0,1757481668,15187.462510699996,110.11650360000203,50752.84440336 2025-09-10,05:21:10.000,253,11017674,-795,0,1757481669,15187.442301769996,110.19404403000226,50752.71164808001 2025-09-10,05:21:11.000,253,11017742,-795,0,1757481670,15187.563555349996,110.08125794999796,50752.7535708 2025-09-10,05:21:12.000,253,11017730,-795,0,1757481671,15187.610709519991,110.21519142000034,50752.816454880005 2025-09-10,05:21:13.000,253,11017861,-795,0,1757481672,15187.523137489996,110.17289664000418,50752.76055792001 2025-09-10,05:21:14.000,253,11017779,-795,0,1757481673,15187.610709519991,110.21519142000034,50752.72562232 2025-09-10,05:21:15.000,253,11017891,-795,0,1757481674,15187.563555349996,110.19404403000226,50752.56491856 2025-09-10,05:21:16.000,253,11017665,-795,0,1757481675,15187.630918449991,110.22928967999906,50752.648764000005 2025-09-10,05:21:17.000,253,11017757,-795,0,1757481676,15187.684808929997,110.17289664000418,50752.78151928 2025-09-10,05:21:18.000,253,11017784,-795,0,1757481677,15187.718490480001,110.15879837999819,50752.6138284 2025-09-10,05:21:19.000,253,11017796,-795,0,1757481678,15187.664599999996,110.24338793999777,50752.66972536001 2025-09-10,05:21:20.000,253,11017673,-795,0,1757481679,15187.745435719997,110.16584751000482,50752.718635200006 2025-09-10,05:21:21.000,253,11017803,-795,0,1757481680,15187.718490480001,110.27158446000249,50752.80248064 2025-09-10,05:21:22.000,253,11017710,-795,0,1757481681,15187.738699410002,110.19404403000226,50752.66273824 2025-09-10,05:21:23.000,253,11017763,-795,0,1757481682,15187.745435719997,110.17994577000354,50752.66972536001 2025-09-10,05:21:24.000,253,11017693,-795,0,1757481683,15187.718490480001,110.17994577000354,50752.648764000005 2025-09-10,05:21:25.000,253,11017710,-795,0,1757481684,15187.725226789997,110.13060186000075,50752.49504736 2025-09-10,05:21:26.000,253,11017922,-795,0,1757481685,15187.792589889992,110.09535621000396,50752.65575112 2025-09-10,05:21:27.000,253,11017753,-795,0,1757481686,15187.873425609992,110.17994577000354,50752.73959656001 2025-09-10,05:21:28.000,253,11017729,-795,0,1757481687,15187.826271439997,110.0742088199986,50752.73260944 2025-09-10,05:21:29.000,253,11017750,-795,0,1757481688,15187.880161920002,110.09535621000396,50752.69068672001 2025-09-10,05:21:30.000,253,11017741,-795,0,1757481689,15187.839744060002,110.13765099000011,50752.77453216 2025-09-10,05:21:31.000,253,11017666,-795,0,1757481690,15187.859952990002,110.13060186000075,50752.648764000005 2025-09-10,05:21:32.000,253,11017831,-795,0,1757481691,15187.873425609992,110.10240534000332,50752.73959656001 2025-09-10,05:21:33.000,253,11017720,-795,0,1757481692,15187.927316089997,110.09535621000396,50752.71164808001 2025-09-10,05:21:34.000,253,11017753,-795,0,1757481693,15187.859952990002,110.10945447000267,50752.73260944 2025-09-10,05:21:35.000,253,11017684,-795,0,1757481694,15187.866689299997,110.0883070800046,50752.5090216 2025-09-10,05:21:36.000,253,11017606,-795,0,1757481695,15187.927316089997,110.11650360000203,50752.79549352 2025-09-10,05:21:37.000,253,11017735,-795,0,1757481696,15187.940788710002,110.10945447000267,50752.80248064 2025-09-10,05:21:38.000,253,11017825,-795,0,1757481697,15187.920579780002,110.03896317000181,50752.87933896001 2025-09-10,05:21:39.000,253,11017828,-795,0,1757481698,15187.934052399993,109.99666838999838,50752.70466096 2025-09-10,05:21:40.000,253,11017847,-795,0,1757481699,15187.886898229997,110.00371751999774,50752.767545040006 2025-09-10,05:21:41.000,253,11017713,-795,0,1757481700,15187.900370850002,110.12355273000139,50752.83741624001 2025-09-10,05:21:42.000,253,11017922,-795,0,1757481701,15187.940788710002,110.01076665000437,50752.823442 2025-09-10,05:21:43.000,253,11017595,-795,0,1757481702,15187.873425609992,110.09535621000396,50752.78850640001 2025-09-10,05:21:44.000,253,11017871,-795,0,1757481703,15187.833007749992,110.13060186000075,50752.865364720004 2025-09-10,05:21:45.000,253,11017870,-795,0,1757481704,15187.752172029992,110.02486491000309,50752.529982960004 2025-09-10,05:21:46.000,253,11017825,-795,0,1757481705,15187.758908340002,110.10240534000332,50752.76055792001 2025-09-10,05:21:47.000,253,11017777,-795,0,1757481706,15187.745435719997,109.9755210000003,50752.62081552001 2025-09-10,05:21:48.000,253,11017785,-795,0,1757481707,15187.725226789997,109.99666838999838,50752.59286704001 2025-09-10,05:21:49.000,253,11017759,-795,0,1757481708,15187.725226789997,109.9755210000003,50752.65575112 2025-09-10,05:21:50.000,253,11017646,-795,0,1757481709,15187.806062509997,110.0742088199986,50752.71164808001 2025-09-10,05:21:51.000,253,11017702,-795,0,1757481710,15187.866689299997,110.08125794999796,50752.79549352 2025-09-10,05:21:52.000,253,11017728,-795,0,1757481711,15187.866689299997,110.0742088199986,50752.79549352 2025-09-10,05:21:53.000,253,11017763,-795,0,1757481712,15187.819535130002,110.10240534000332,50752.77453216 2025-09-10,05:21:54.000,253,11017628,-795,0,1757481713,15187.940788710002,110.10240534000332,50752.71164808001 2025-09-10,05:21:55.000,253,11017701,-795,0,1757481714,15187.792589889992,110.12355273000139,50752.56491856 2025-09-10,05:21:56.000,253,11017832,-795,0,1757481715,15187.920579780002,110.01076665000437,50752.87933896001 2025-09-10,05:21:57.000,253,11017617,-795,0,1757481716,15187.913843469993,110.02486491000309,50752.80946776001 2025-09-10,05:21:58.000,253,11017723,-795,0,1757481717,15187.974470259993,110.02486491000309,50752.83042912 2025-09-10,05:21:59.000,253,11017724,-795,0,1757481718,15187.947525019998,110.10945447000267,50752.71164808001 2025-09-10,05:22:00.000,253,11017831,-795,0,1757481719,15187.920579780002,110.03896317000181,50752.78151928 2025-09-10,05:22:01.000,253,11017746,-795,0,1757481720,15188.001415499988,109.99666838999838,50752.78151928 2025-09-10,05:22:02.000,253,11017758,-795,0,1757481721,15187.886898229997,109.90502969999943,50752.92126168 2025-09-10,05:22:03.000,253,11017825,-795,0,1757481722,15187.954261329993,110.00371751999774,50752.816454880005 2025-09-10,05:22:04.000,253,11017666,-795,0,1757481723,15187.960997640002,110.10945447000267,50752.718635200006 2025-09-10,05:22:05.000,253,11017777,-795,0,1757481724,15187.812798819992,109.9402753500035,50752.6836996 2025-09-10,05:22:06.000,253,11017665,-795,0,1757481725,15187.839744060002,109.92617709000478,50752.78850640001 2025-09-10,05:22:07.000,253,11017817,-795,0,1757481726,15187.806062509997,110.01781578000373,50752.65575112 2025-09-10,05:22:08.000,253,11017781,-795,0,1757481727,15187.900370850002,110.02486491000309,50752.83741624001 2025-09-10,05:22:09.000,253,11017574,-795,0,1757481728,15187.752172029992,109.96142274000158,50752.92126168 2025-09-10,05:22:10.000,253,11017896,-795,0,1757481729,15187.765644649997,109.84158752999792,50752.72562232 2025-09-10,05:22:11.000,253,11017700,-795,0,1757481730,15187.731963099992,110.00371751999774,50752.66273824 2025-09-10,05:22:12.000,253,11017792,-795,0,1757481731,15187.731963099992,109.99666838999838,50752.718635200006 2025-09-10,05:22:13.000,253,11017734,-795,0,1757481732,15187.698281550001,109.98257012999966,50752.78850640001 2025-09-10,05:22:14.000,253,11017750,-795,0,1757481733,15187.603973209996,110.00371751999774,50752.79549352 2025-09-10,05:22:15.000,253,11017743,-795,0,1757481734,15187.651127379992,109.94732448000286,50752.63478976 2025-09-10,05:22:16.000,253,11017812,-795,0,1757481735,15187.624182139996,110.02486491000309,50752.73959656001 2025-09-10,05:22:17.000,253,11017883,-795,0,1757481736,15187.711754169992,110.01076665000437,50752.767545040006 2025-09-10,05:22:18.000,253,11017778,-795,0,1757481737,15187.745435719997,110.01781578000373,50752.83741624001 2025-09-10,05:22:19.000,253,11017819,-795,0,1757481738,15187.705017859997,109.94732448000286,50752.697673840004 2025-09-10,05:22:20.000,253,11017682,-795,0,1757481739,15187.684808929997,110.10945447000267,50752.71164808001 2025-09-10,05:22:21.000,253,11017777,-795,0,1757481740,15187.678072620001,109.95437361000222,50752.8933132 2025-09-10,05:22:22.000,253,11017801,-795,0,1757481741,15187.684808929997,110.06011055999988,50752.697673840004 2025-09-10,05:22:23.000,253,11017916,-795,0,1757481742,15187.678072620001,110.01076665000437,50752.865364720004 2025-09-10,05:22:24.000,253,11017859,-795,0,1757481743,15187.678072620001,109.89798057000007,50752.80946776001 2025-09-10,05:22:25.000,253,11017647,-795,0,1757481744,15187.570291659991,109.96847187000094,50752.5090216 2025-09-10,05:22:26.000,253,11017841,-795,0,1757481745,15187.806062509997,109.98257012999966,50752.77453216 2025-09-10,05:22:27.000,253,11017767,-795,0,1757481746,15187.758908340002,109.99666838999838,50752.816454880005 2025-09-10,05:22:28.000,253,11017743,-795,0,1757481747,15187.846480369997,109.94732448000286,50752.816454880005 2025-09-10,05:22:29.000,253,11017781,-795,0,1757481748,15187.731963099992,109.93322622000414,50752.78151928 2025-09-10,05:22:30.000,253,11017800,-795,0,1757481749,15187.779117270002,109.96847187000094,50752.73260944 2025-09-10,05:22:31.000,253,11017793,-795,0,1757481750,15187.758908340002,109.80634188000113,50752.73959656001 2025-09-10,05:22:32.000,253,11017719,-795,0,1757481751,15187.731963099992,109.86978405000264,50752.80946776001 2025-09-10,05:22:33.000,253,11017830,-795,0,1757481752,15187.819535130002,109.91207882999879,50752.80248064 2025-09-10,05:22:34.000,253,11017728,-795,0,1757481753,15187.779117270002,109.86273492000328,50752.80248064 2025-09-10,05:22:35.000,253,11017814,-795,0,1757481754,15187.678072620001,109.77814536000369,50752.56491856 2025-09-10,05:22:36.000,253,11017766,-795,0,1757481755,15187.765644649997,109.90502969999943,50752.72562232 2025-09-10,05:22:37.000,253,11017837,-795,0,1757481756,15187.792589889992,109.80634188000113,50752.71164808001 2025-09-10,05:22:38.000,253,11017688,-795,0,1757481757,15187.705017859997,109.89093144000071,50752.648764000005 2025-09-10,05:22:39.000,253,11017752,-795,0,1757481758,15187.745435719997,109.89798057000007,50752.60684128 2025-09-10,05:22:40.000,253,11017858,-795,0,1757481759,15187.731963099992,109.83453839999856,50752.67671248 2025-09-10,05:22:41.000,253,11017826,-795,0,1757481760,15187.765644649997,109.86978405000264,50752.60684128 2025-09-10,05:22:42.000,253,11017976,-795,0,1757481761,15187.792589889992,109.91207882999879,50752.746583680004 2025-09-10,05:22:43.000,253,11017622,-795,0,1757481762,15187.711754169992,109.89093144000071,50752.87235184 2025-09-10,05:22:44.000,253,11017600,-795,0,1757481763,15187.745435719997,109.79224362000241,50752.52299584001 2025-09-10,05:22:45.000,253,11017746,-795,0,1757481764,15187.637654760001,109.84158752999792,50752.41818904 2025-09-10,05:22:46.000,253,11017717,-795,0,1757481765,15187.725226789997,109.78519449000305,50752.599854160006 2025-09-10,05:22:47.000,253,11017691,-795,0,1757481766,15187.664599999996,109.84158752999792,50752.66972536001 2025-09-10,05:22:48.000,253,11017947,-795,0,1757481767,15187.691545239992,109.74994883999898,50752.7535708 2025-09-10,05:22:49.000,253,11017925,-795,0,1757481768,15187.745435719997,109.73585058000026,50752.54395720001 2025-09-10,05:22:50.000,253,11017806,-795,0,1757481769,15187.657863690001,109.68650667000475,50752.71164808001 2025-09-10,05:22:51.000,253,11017831,-795,0,1757481770,15187.637654760001,109.60191710999788,50752.7535708 2025-09-10,05:22:52.000,253,11017892,-795,0,1757481771,15187.738699410002,109.59486797999853,50752.83042912 2025-09-10,05:22:53.000,253,11017727,-795,0,1757481772,15187.738699410002,109.57372059000045,50752.886326080006 2025-09-10,05:22:54.000,253,11017737,-795,0,1757481773,15187.678072620001,109.6653592799994,50752.816454880005 2025-09-10,05:22:55.000,253,11018029,-795,0,1757481774,15187.48945593999,109.51027841999894,50752.56491856 2025-09-10,05:22:56.000,253,11017747,-795,0,1757481775,15187.718490480001,109.45388538000407,50752.85837760001 2025-09-10,05:22:57.000,253,11017813,-795,0,1757481776,15187.698281550001,109.52437667999766,50752.67671248 2025-09-10,05:22:58.000,253,11017739,-795,0,1757481777,15187.718490480001,109.39749234000192,50752.886326080006 2025-09-10,05:22:59.000,253,11017817,-795,0,1757481778,15187.657863690001,109.50322928999958,50752.73959656001 2025-09-10,05:23:00.000,253,11017718,-795,0,1757481779,15187.705017859997,109.47503277000214,50752.92126168 2025-09-10,05:23:01.000,253,11017911,-795,0,1757481780,15187.718490480001,109.4820819000015,50752.78151928 2025-09-10,05:23:02.000,253,11017700,-795,0,1757481781,15187.684808929997,109.36224668999785,50752.67671248 2025-09-10,05:23:03.000,253,11017785,-795,0,1757481782,15187.678072620001,109.51027841999894,50752.76055792001 2025-09-10,05:23:04.000,253,11017812,-795,0,1757481783,15187.637654760001,109.43978711999807,50752.73959656001 2025-09-10,05:23:05.000,253,11017696,-795,0,1757481784,15187.523137489996,109.36929582000448,50752.5090216 2025-09-10,05:23:06.000,253,11017849,-795,0,1757481785,15187.617445830001,109.33405017000041,50752.767545040006 2025-09-10,05:23:07.000,253,11017772,-795,0,1757481786,15187.617445830001,109.29175539000425,50752.718635200006 2025-09-10,05:23:08.000,253,11017820,-795,0,1757481787,15187.583764279996,109.35519755999849,50752.66273824 2025-09-10,05:23:09.000,253,11017900,-795,0,1757481788,15187.637654760001,109.34814842999913,50752.78151928 2025-09-10,05:23:10.000,253,11017682,-795,0,1757481789,15187.563555349996,109.34109929999977,50752.65575112 2025-09-10,05:23:11.000,253,11017607,-795,0,1757481790,15187.502928559996,109.36929582000448,50752.62780264 2025-09-10,05:23:12.000,253,11017691,-795,0,1757481791,15187.577027970001,109.2706079999989,50752.8933132 2025-09-10,05:23:13.000,253,11017778,-795,0,1757481792,15187.563555349996,109.33405017000041,50752.67671248 2025-09-10,05:23:14.000,253,11017678,-795,0,1757481793,15187.523137489996,109.33405017000041,50752.67671248 2025-09-10,05:23:15.000,253,11017607,-795,0,1757481794,15187.381674979995,109.24946061000082,50752.49504736 2025-09-10,05:23:16.000,253,11017722,-795,0,1757481795,15187.401883909995,109.24946061000082,50752.6836996 2025-09-10,05:23:17.000,253,11017696,-795,0,1757481796,15187.43556546,109.22831322000275,50752.69068672001 2025-09-10,05:23:18.000,253,11017848,-795,0,1757481797,15187.42882914999,109.11552713999845,50752.79549352 2025-09-10,05:23:19.000,253,11017822,-795,0,1757481798,15187.43556546,109.1366745300038,50752.697673840004 2025-09-10,05:23:20.000,253,11017755,-795,0,1757481799,15187.36820235999,109.35519755999849,50752.73959656001 2025-09-10,05:23:21.000,253,11017699,-795,0,1757481800,15187.29410295,109.14372366000316,50752.64177688001 2025-09-10,05:23:22.000,253,11017727,-795,0,1757481801,15187.35472974,109.22126409000339,50752.63478976 2025-09-10,05:23:23.000,253,11017874,-795,0,1757481802,15187.341257119995,109.09437975000037,50752.66972536001 2025-09-10,05:23:24.000,253,11017840,-795,0,1757481803,15187.300839259995,109.05208497000422,50752.73260944 2025-09-10,05:23:25.000,253,11017938,-795,0,1757481804,15187.34799342999,109.0732323600023,50752.57190568001 2025-09-10,05:23:26.000,253,11017843,-795,0,1757481805,15187.321048189995,109.09437975000037,50752.92126168 2025-09-10,05:23:27.000,253,11017681,-795,0,1757481806,15187.36820235999,109.06618323000293,50752.63478976 2025-09-10,05:23:28.000,253,11017602,-795,0,1757481807,15187.33452081,109.1719201800006,50752.697673840004 2025-09-10,05:23:29.000,253,11017821,-795,0,1757481808,15187.45577439,108.98159367000335,50752.6138284 2025-09-10,05:23:30.000,253,11017826,-795,0,1757481809,15187.442301769996,108.91815150000184,50752.66972536001 2025-09-10,05:23:31.000,253,11017887,-795,0,1757481810,15187.33452081,108.93929888999992,50752.823442 2025-09-10,05:23:32.000,253,11017732,-795,0,1757481811,15187.42882914999,108.98159367000335,50752.599854160006 2025-09-10,05:23:33.000,253,11017776,-795,0,1757481812,15187.43556546,108.87585671999841,50752.62081552001 2025-09-10,05:23:34.000,253,11017775,-795,0,1757481813,15187.47598332,108.99569193000207,50752.816454880005 2025-09-10,05:23:35.000,253,11017781,-795,0,1757481814,15187.25368509,108.93224976000056,50752.56491856 2025-09-10,05:23:36.000,253,11017685,-795,0,1757481815,15187.361466049995,108.96749541000463,50752.67671248 2025-09-10,05:23:37.000,253,11017822,-795,0,1757481816,15187.23347616,108.8899549800044,50752.73959656001 2025-09-10,05:23:38.000,253,11017670,-795,0,1757481817,15187.321048189995,108.91815150000184,50752.767545040006 2025-09-10,05:23:39.000,253,11017717,-795,0,1757481818,15187.27389402,108.9252006300012,50752.70466096 2025-09-10,05:23:40.000,253,11017759,-795,0,1757481819,15187.27389402,108.86880758999905,50752.73260944 2025-09-10,05:23:41.000,253,11017629,-795,0,1757481820,15187.23347616,108.98159367000335,50752.76055792001 2025-09-10,05:23:42.000,253,11017707,-795,0,1757481821,15187.27389402,108.87585671999841,50752.7535708 2025-09-10,05:23:43.000,253,11017730,-795,0,1757481822,15187.21326723,108.960446279998,50752.90728744001 2025-09-10,05:23:44.000,253,11017724,-795,0,1757481823,15187.179585679994,108.83356194000226,50752.84440336 2025-09-10,05:23:45.000,253,11017828,-795,0,1757481824,15187.14590412999,108.89700411000376,50752.6138284 2025-09-10,05:23:46.000,253,11017805,-795,0,1757481825,15187.199794609995,108.88290584999777,50752.73260944 2025-09-10,05:23:47.000,253,11017722,-795,0,1757481826,15187.23347616,108.79831628999818,50752.77453216 2025-09-10,05:23:48.000,253,11017764,-795,0,1757481827,15187.29410295,108.79126715999882,50752.77453216 2025-09-10,05:23:49.000,253,11017743,-795,0,1757481828,15187.20653091999,108.75602151000203,50752.77453216 2025-09-10,05:23:50.000,253,11017767,-795,0,1757481829,15187.22673984999,108.79831628999818,50752.71164808001 2025-09-10,05:23:51.000,253,11017721,-795,0,1757481830,15187.23347616,108.76307064000139,50752.6138284 2025-09-10,05:23:52.000,253,11017792,-795,0,1757481831,15187.280630329995,108.67143195000244,50752.65575112 2025-09-10,05:23:53.000,253,11017735,-795,0,1757481832,15187.280630329995,108.51635109000199,50752.63478976 2025-09-10,05:23:54.000,253,11017573,-795,0,1757481833,15187.20653091999,108.6784810800018,50752.67671248 2025-09-10,05:23:55.000,253,11017887,-795,0,1757481834,15187.071804719999,108.53749848000007,50752.41818904 2025-09-10,05:23:56.000,253,11017795,-795,0,1757481835,15187.29410295,108.53749848000007,50752.6836996 2025-09-10,05:23:57.000,253,11017822,-795,0,1757481836,15187.30757556999,108.38241761999961,50752.73959656001 2025-09-10,05:23:58.000,253,11017803,-795,0,1757481837,15187.18632198999,108.37536849000026,50752.69068672001 2025-09-10,05:23:59.000,253,11017852,-795,0,1757481838,15187.220003539995,108.37536849000026,50752.746583680004 2025-09-10,05:24:00.000,253,11017721,-795,0,1757481839,15187.300839259995,108.23438588999852,50752.697673840004 2025-09-10,05:24:01.000,253,11017755,-795,0,1757481840,15187.25368509,108.34012284000346,50752.58587992 2025-09-10,05:24:02.000,253,11017752,-795,0,1757481841,15187.22673984999,108.20618937000108,50752.578892800004 2025-09-10,05:24:03.000,253,11017738,-795,0,1757481842,15187.12569519999,108.16389458999765,50752.50203448001 2025-09-10,05:24:04.000,253,11017825,-795,0,1757481843,15186.997705309994,108.11455068000214,50752.47408600001 2025-09-10,05:24:05.000,253,11017958,-795,0,1757481844,15186.937078519994,108.07930502999807,50752.34133072 2025-09-10,05:24:06.000,253,11017741,-795,0,1757481845,15187.024650549989,108.04405938000127,50752.481073120005 2025-09-10,05:24:07.000,253,11017704,-795,0,1757481846,15186.970760069999,107.93127330000425,50752.550944320006 2025-09-10,05:24:08.000,253,11017868,-795,0,1757481847,15186.957287449994,107.98061720999976,50752.39024056 2025-09-10,05:24:09.000,253,11017785,-795,0,1757481848,15186.977496379994,107.86783113000274,50752.34831784 2025-09-10,05:24:10.000,253,11017881,-795,0,1757481849,15187.1930583,107.99471546999848,50752.39024056 2025-09-10,05:24:11.000,253,11017799,-795,0,1757481850,15187.300839259995,107.9101259099989,50752.599854160006 2025-09-10,05:24:12.000,253,11017894,-795,0,1757481851,15187.29410295,107.73389766000037,50752.60684128 2025-09-10,05:24:13.000,253,11017748,-795,0,1757481852,15187.30757556999,107.9101259099989,50752.529982960004 2025-09-10,05:24:14.000,253,11017670,-795,0,1757481853,15187.381674979995,107.67045548999886,50752.63478976 2025-09-10,05:24:15.000,253,11017718,-795,0,1757481854,15187.300839259995,107.75504504999844,50752.432163280006 2025-09-10,05:24:16.000,253,11017661,-795,0,1757481855,15187.34799342999,107.78324157000316,50752.66972536001 2025-09-10,05:24:17.000,253,11017766,-795,0,1757481856,15187.321048189995,107.70570114000293,50752.60684128 2025-09-10,05:24:18.000,253,11017768,-795,0,1757481857,15187.31431188,107.57881679999991,50752.66972536001 2025-09-10,05:24:19.000,253,11017929,-795,0,1757481858,15187.199794609995,107.5294728900044,50752.599854160006 2025-09-10,05:24:20.000,253,11017715,-795,0,1757481859,15187.1930583,107.54357115000312,50752.550944320006 2025-09-10,05:24:21.000,253,11017856,-795,0,1757481860,15187.179585679994,107.5294728900044,50752.65575112 2025-09-10,05:24:22.000,253,11017737,-795,0,1757481861,15187.092013649999,107.44488333000481,50752.60684128 2025-09-10,05:24:23.000,253,11017726,-795,0,1757481862,15187.112222579999,107.45898159000353,50752.648764000005 2025-09-10,05:24:24.000,253,11017865,-795,0,1757481863,15187.038123169994,107.38849029000266,50752.66273824 2025-09-10,05:24:25.000,253,11017866,-795,0,1757481864,15186.997705309994,107.23340943000221,50752.44613752 2025-09-10,05:24:26.000,253,11017627,-795,0,1757481865,15186.984232689989,107.34619550999923,50752.64177688001 2025-09-10,05:24:27.000,253,11017782,-795,0,1757481866,15187.051595789999,107.28980247000436,50752.59286704001 2025-09-10,05:24:28.000,253,11017753,-795,0,1757481867,15187.031386859999,107.2193111700035,50752.59286704001 2025-09-10,05:24:29.000,253,11017781,-795,0,1757481868,15187.04485947999,107.28275333999773,50752.6138284 2025-09-10,05:24:30.000,253,11017808,-795,0,1757481869,15186.849506489998,107.22636030000285,50752.648764000005 2025-09-10,05:24:31.000,253,11017640,-795,0,1757481870,15186.950551139998,107.28275333999773,50752.481073120005 2025-09-10,05:24:32.000,253,11017654,-795,0,1757481871,15186.984232689989,107.1065250899992,50752.67671248 2025-09-10,05:24:33.000,253,11017788,-795,0,1757481872,15186.943814829989,107.19111464999878,50752.6138284 2025-09-10,05:24:34.000,253,11017923,-795,0,1757481873,15186.869715419998,107.12767248000455,50752.55793144 2025-09-10,05:24:35.000,253,11017877,-795,0,1757481874,15186.829297559998,107.03603378999833,50752.37626632001 2025-09-10,05:24:36.000,253,11017782,-795,0,1757481875,15186.903396969989,107.00783727000089,50752.529982960004 2025-09-10,05:24:37.000,253,11017611,-795,0,1757481876,15186.883188039988,107.02898465999897,50752.578892800004 2025-09-10,05:24:38.000,253,11017647,-795,0,1757481877,15186.910133279998,107.05718118000368,50752.5090216 2025-09-10,05:24:39.000,253,11017892,-795,0,1757481878,15186.862979109988,106.88095292999787,50752.39722768 2025-09-10,05:24:40.000,253,11017752,-795,0,1757481879,15186.869715419998,106.89505119000387,50752.39722768 2025-09-10,05:24:41.000,253,11017746,-795,0,1757481880,15186.809088629998,106.9725916200041,50752.59286704001 2025-09-10,05:24:42.000,253,11017637,-795,0,1757481881,15186.836033869993,106.91619858000195,50752.599854160006 2025-09-10,05:24:43.000,253,11017709,-795,0,1757481882,15186.815824939993,106.78931423999893,50752.48806024 2025-09-10,05:24:44.000,253,11017756,-795,0,1757481883,15186.782143389988,106.76816685000085,50752.45312464001 2025-09-10,05:24:45.000,253,11017821,-795,0,1757481884,15186.660889810002,106.84570728000108,50752.299408 2025-09-10,05:24:46.000,253,11017865,-795,0,1757481885,15186.701307670002,106.93029684000066,50752.383253440006 2025-09-10,05:24:47.000,253,11017668,-795,0,1757481886,15186.694571359993,106.81046163000428,50752.34133072 2025-09-10,05:24:48.000,253,11017840,-795,0,1757481887,15186.748461839998,106.73997033000342,50752.362292080004 2025-09-10,05:24:49.000,253,11017792,-795,0,1757481888,15186.755198149993,106.90210032000323,50752.55793144 2025-09-10,05:24:50.000,253,11017811,-795,0,1757481889,15186.633944569992,106.81046163000428,50752.57190568001 2025-09-10,05:24:51.000,253,11017716,-795,0,1757481890,15186.728252909998,106.74701946000278,50752.57190568001 2025-09-10,05:24:52.000,253,11017803,-795,0,1757481891,15186.485745749997,106.69767554999999,50752.64177688001 2025-09-10,05:24:53.000,253,11017527,-795,0,1757481892,15186.404910029996,106.62718424999912,50752.64177688001 2025-09-10,05:24:54.000,253,11017813,-795,0,1757481893,15186.330810619991,106.59193860000232,50752.56491856 2025-09-10,05:24:55.000,253,11017664,-795,0,1757481894,15186.101776079995,106.62013511999976,50752.075820160004 2025-09-10,05:24:56.000,253,11017903,-795,0,1757481895,15186.290392759991,106.62013511999976,50752.44613752 2025-09-10,05:24:57.000,253,11017706,-795,0,1757481896,15186.202820729995,106.62013511999976,50752.54395720001 2025-09-10,05:24:58.000,253,11017697,-795,0,1757481897,15186.142193939995,106.47210338999867,50752.28543376001 2025-09-10,05:24:59.000,253,11017643,-795,0,1757481898,15186.121985009995,106.47210338999867,50752.35530496001 2025-09-10,05:25:00.000,253,11017728,-795,0,1757481899,15186.17587549,106.55669294999825,50752.22254968 2025-09-10,05:25:01.000,253,11017823,-795,0,1757481900,15186.202820729995,106.44390687000123,50752.41818904 2025-09-10,05:25:02.000,253,11017902,-795,0,1757481901,15186.17587549,106.42980861000251,50752.37626632001 2025-09-10,05:25:03.000,253,11017783,-795,0,1757481902,15186.07483084,106.50029991000338,50752.50203448001 2025-09-10,05:25:04.000,253,11017778,-795,0,1757481903,15186.21629335,106.50029991000338,50752.481073120005 2025-09-10,05:25:05.000,253,11017748,-795,0,1757481904,15186.19608442,106.32407166000485,50752.264472400006 2025-09-10,05:25:06.000,253,11017759,-795,0,1757481905,15186.18934810999,106.40866122000443,50752.33434360001 2025-09-10,05:25:07.000,253,11017583,-795,0,1757481906,15186.24997489999,106.44390687000123,50752.32735648 2025-09-10,05:25:08.000,253,11017773,-795,0,1757481907,15186.22976596999,106.31702252999821,50752.313382240005 2025-09-10,05:25:09.000,253,11017821,-795,0,1757481908,15186.18934810999,106.28177688000142,50752.25748528001 2025-09-10,05:25:10.000,253,11017992,-795,0,1757481909,15186.14893024999,106.34521905000292,50752.34831784 2025-09-10,05:25:11.000,253,11017876,-795,0,1757481910,15186.20955703999,106.27472775000206,50752.32735648 2025-09-10,05:25:12.000,253,11017615,-795,0,1757481911,15186.182611799995,106.07735210999817,50752.27844664 2025-09-10,05:25:13.000,253,11017661,-795,0,1757481912,15186.20955703999,106.09849950000353,50752.264472400006 2025-09-10,05:25:14.000,253,11017717,-795,0,1757481913,15186.17587549,105.99981167999795,50752.33434360001 2025-09-10,05:25:15.000,253,11017726,-795,0,1757481914,15186.02767666999,106.00686081000458,50752.075820160004 2025-09-10,05:25:16.000,253,11017781,-795,0,1757481915,15186.182611799995,105.88702560000092,50752.34831784 2025-09-10,05:25:17.000,253,11017805,-795,0,1757481916,15186.20955703999,105.93636951000371,50752.383253440006 2025-09-10,05:25:18.000,253,11017814,-795,0,1757481917,15186.223029659996,105.87997647000157,50752.39024056 2025-09-10,05:25:19.000,253,11017718,-795,0,1757481918,15186.263447519996,105.85177995000413,50752.411201920004 2025-09-10,05:25:20.000,253,11017821,-795,0,1757481919,15186.24997489999,105.84473082000477,50752.4391504 2025-09-10,05:25:21.000,253,11017737,-795,0,1757481920,15186.290392759991,105.88702560000092,50752.40421480001 2025-09-10,05:25:22.000,253,11017772,-795,0,1757481921,15186.27692014,105.86587821000285,50752.46709888 2025-09-10,05:25:23.000,253,11017854,-795,0,1757481922,15186.351019549991,105.78128865000326,50752.47408600001 2025-09-10,05:25:24.000,253,11017978,-795,0,1757481923,15186.398173720001,105.68964996000432,50752.48806024 2025-09-10,05:25:25.000,253,11017751,-795,0,1757481924,15186.27692014,105.67555169999832,50752.264472400006 2025-09-10,05:25:26.000,253,11017712,-795,0,1757481925,15186.27018382999,105.68260082999768,50752.46709888 2025-09-10,05:25:27.000,253,11017678,-795,0,1757481926,15186.18934810999,105.70374822000304,50752.40421480001 2025-09-10,05:25:28.000,253,11017509,-795,0,1757481927,15186.19608442,105.62620779000281,50752.41818904 2025-09-10,05:25:29.000,253,11017737,-795,0,1757481928,15186.27018382999,105.56981475000066,50752.299408 2025-09-10,05:25:30.000,253,11017785,-795,0,1757481929,15186.243238589996,105.64735518000089,50752.362292080004 2025-09-10,05:25:31.000,253,11017882,-795,0,1757481930,15186.23650228,105.61210953000409,50752.48806024 2025-09-10,05:25:32.000,253,11017686,-795,0,1757481931,15186.16913917999,105.57686388000002,50752.5090216 2025-09-10,05:25:33.000,253,11017897,-795,0,1757481932,15186.162402869995,105.62620779000281,50752.46709888 2025-09-10,05:25:34.000,253,11017619,-795,0,1757481933,15186.162402869995,105.61915866000345,50752.55793144 2025-09-10,05:25:35.000,253,11017862,-795,0,1757481934,15186.05462191,105.63325692000217,50752.27145952 2025-09-10,05:25:36.000,253,11017835,-795,0,1757481935,15186.08830345999,105.44997954000428,50752.411201920004 2025-09-10,05:25:37.000,253,11017659,-795,0,1757481936,15186.03441298,105.52047083999787,50752.46709888 2025-09-10,05:25:38.000,253,11017743,-795,0,1757481937,15186.121985009995,105.44293040999764,50752.54395720001 2025-09-10,05:25:39.000,253,11017842,-795,0,1757481938,15186.182611799995,105.39358650000213,50752.432163280006 2025-09-10,05:25:40.000,253,11017681,-795,0,1757481939,15186.04788559999,105.40768476000085,50752.383253440006 2025-09-10,05:25:41.000,253,11017919,-795,0,1757481940,15186.101776079995,105.4147338900002,50752.411201920004 2025-09-10,05:25:42.000,253,11017790,-795,0,1757481941,15185.97378619,105.33014433000062,50752.34133072 2025-09-10,05:25:43.000,253,11017732,-795,0,1757481942,15185.940104639994,105.29489868000383,50752.3692792 2025-09-10,05:25:44.000,253,11017802,-795,0,1757481943,15185.9131594,105.23850564000168,50752.39722768 2025-09-10,05:25:45.000,253,11017904,-795,0,1757481944,15185.785169509989,105.23145651000232,50752.15267848 2025-09-10,05:25:46.000,253,11017753,-795,0,1757481945,15185.88621415999,105.20325999000488,50752.30639512001 2025-09-10,05:25:47.000,253,11017873,-795,0,1757481946,15185.899686779994,105.18916172999889,50752.30639512001 2025-09-10,05:25:48.000,253,11017804,-795,0,1757481947,15185.818851059994,105.13276869000401,50752.3692792 2025-09-10,05:25:49.000,253,11017476,-795,0,1757481948,15185.839059989994,105.12571956000465,50752.25748528001 2025-09-10,05:25:50.000,253,11017740,-795,0,1757481949,15185.751487959998,105.11162129999866,50752.27145952 2025-09-10,05:25:51.000,253,11017993,-795,0,1757481950,15185.791905819999,105.13981782000337,50752.299408 2025-09-10,05:25:52.000,253,11017602,-795,0,1757481951,15185.663915929988,105.13981782000337,50752.25748528001 2025-09-10,05:25:53.000,253,11017810,-795,0,1757481952,15185.677388549993,105.17506347000017,50752.16665272001 2025-09-10,05:25:54.000,253,11017593,-795,0,1757481953,15185.576343899993,105.04817913000443,50752.27844664 2025-09-10,05:25:55.000,253,11017789,-795,0,1757481954,15185.401199840002,105.04817913000443,50751.85223232001 2025-09-10,05:25:56.000,253,11017810,-795,0,1757481955,15185.542662350003,105.17506347000017,50752.0548588 2025-09-10,05:25:57.000,253,11017887,-795,0,1757481956,15185.448354009997,105.04817913000443,50752.047871680006 2025-09-10,05:25:58.000,253,11017836,-795,0,1757481957,15185.434881389992,105.18916172999889,50752.0548588 2025-09-10,05:25:59.000,253,11017657,-795,0,1757481958,15185.414672459992,105.15391608000209,50752.194601200004 2025-09-10,05:26:00.000,253,11017588,-795,0,1757481959,15185.401199840002,105.04112999999779,50752.12473 2025-09-10,05:26:01.000,253,11017660,-795,0,1757481960,15185.394463529992,105.07637565000186,50752.27145952 2025-09-10,05:26:02.000,253,11017756,-795,0,1757481961,15185.320364120002,105.08342478000122,50752.20857544001 2025-09-10,05:26:03.000,253,11017700,-795,0,1757481962,15185.401199840002,105.05522826000379,50752.22254968 2025-09-10,05:26:04.000,253,11017592,-795,0,1757481963,15185.340573050002,105.06227739000315,50752.215562560006 2025-09-10,05:26:05.000,253,11017881,-795,0,1757481964,15185.279946260001,105.13276869000401,50752.08280728 2025-09-10,05:26:06.000,253,11017717,-795,0,1757481965,15185.300155190002,105.0693265200025,50752.243511040004 2025-09-10,05:26:07.000,253,11017987,-795,0,1757481966,15185.273209949992,105.0693265200025,50752.215562560006 2025-09-10,05:26:08.000,253,11017777,-795,0,1757481967,15185.279946260001,105.17506347000017,50752.299408 2025-09-10,05:26:09.000,253,11017688,-795,0,1757481968,15185.239528400001,105.16096521000145,50752.27145952 2025-09-10,05:26:10.000,253,11017635,-795,0,1757481969,15185.212583159991,105.0693265200025,50752.27145952 2025-09-10,05:26:11.000,253,11017856,-795,0,1757481970,15185.219319470001,105.19621085999825,50752.15267848 2025-09-10,05:26:12.000,253,11017709,-795,0,1757481971,15185.226055779996,105.15391608000209,50752.264472400006 2025-09-10,05:26:13.000,253,11017562,-795,0,1757481972,15185.131747439991,105.15391608000209,50752.27145952 2025-09-10,05:26:14.000,253,11017522,-795,0,1757481973,15185.205846849996,105.09047391000058,50752.33434360001 2025-09-10,05:26:15.000,253,11017682,-795,0,1757481974,15185.111538509991,105.05522826000379,50752.08280728 2025-09-10,05:26:16.000,253,11017760,-795,0,1757481975,15185.165428989996,105.17506347000017,50752.3692792 2025-09-10,05:26:17.000,253,11017925,-795,0,1757481976,15185.226055779996,105.12571956000465,50752.27145952 2025-09-10,05:26:18.000,253,11017578,-795,0,1757481977,15185.084593269996,105.12571956000465,50752.18761408001 2025-09-10,05:26:19.000,253,11017796,-795,0,1757481978,15185.11827482,105.16096521000145,50752.3692792 2025-09-10,05:26:20.000,253,11017652,-795,0,1757481979,15185.071120649991,105.19621085999825,50752.25049816 2025-09-10,05:26:21.000,253,11017795,-795,0,1757481980,15185.01723017,105.07637565000186,50752.096781520006 2025-09-10,05:26:22.000,253,11017671,-795,0,1757481981,15185.03070278999,105.04817913000443,50752.15267848 2025-09-10,05:26:23.000,253,11017868,-795,0,1757481982,15184.99702124,105.13276869000401,50752.145691360005 2025-09-10,05:26:24.000,253,11017739,-795,0,1757481983,15184.943130759995,105.09752303999994,50752.28543376001 2025-09-10,05:26:25.000,253,11017786,-795,0,1757481984,15184.842086109995,105.17506347000017,50751.92210352001 2025-09-10,05:26:26.000,253,11017605,-795,0,1757481985,15184.91618552,105.11162129999866,50752.18062696 2025-09-10,05:26:27.000,253,11017665,-795,0,1757481986,15184.94986706999,105.1045721699993,50752.2295368 2025-09-10,05:26:28.000,253,11017787,-795,0,1757481987,15184.94986706999,105.18916172999889,50752.075820160004 2025-09-10,05:26:29.000,253,11017553,-795,0,1757481988,15184.88924027999,105.18211259999953,50752.27844664 2025-09-10,05:26:30.000,253,11017691,-795,0,1757481989,15184.882503969995,105.14686695000273,50752.18761408001 2025-09-10,05:26:31.000,253,11017720,-795,0,1757481990,15184.92965813999,105.21030912000424,50752.28543376001 2025-09-10,05:26:32.000,253,11017795,-795,0,1757481991,15184.902712899995,105.21030912000424,50752.264472400006 2025-09-10,05:26:33.000,253,11017760,-795,0,1757481992,15184.88924027999,105.26670215999911,50752.243511040004 2025-09-10,05:26:34.000,253,11017722,-795,0,1757481993,15184.842086109995,105.35834084999806,50752.1596656 2025-09-10,05:26:35.000,253,11017702,-795,0,1757481994,15184.66694204999,105.29489868000383,50751.82428384 2025-09-10,05:26:36.000,253,11017758,-795,0,1757481995,15184.74777776999,105.34424258999934,50752.06883304001 2025-09-10,05:26:37.000,253,11017754,-795,0,1757481996,15184.78819562999,105.44997954000428,50752.075820160004 2025-09-10,05:26:38.000,253,11017781,-795,0,1757481997,15184.75451408,105.45702867000364,50752.11075576 2025-09-10,05:26:39.000,253,11017801,-795,0,1757481998,15184.75451408,105.45702867000364,50752.047871680006 2025-09-10,05:26:40.000,253,11017787,-795,0,1757481999,15184.71409622,105.48522519000107,50752.0548588 2025-09-10,05:26:41.000,253,11017776,-795,0,1757482000,15184.70735990999,105.51342170999851,50752.12473 2025-09-10,05:26:42.000,253,11017790,-795,0,1757482001,15184.79493194,105.49227432000043,50752.1596656 2025-09-10,05:26:43.000,253,11017877,-795,0,1757482002,15184.76798669999,105.59096213999874,50752.06184592 2025-09-10,05:26:44.000,253,11017827,-795,0,1757482003,15184.801668249995,105.54866736000258,50752.096781520006 2025-09-10,05:26:45.000,253,11017860,-795,0,1757482004,15184.66694204999,105.44293040999764,50751.8452452 2025-09-10,05:26:46.000,253,11017910,-795,0,1757482005,15184.82861348999,105.47817606000172,50752.026910320004 2025-09-10,05:26:47.000,253,11017686,-795,0,1757482006,15184.741041459994,105.49227432000043,50751.99197472 2025-09-10,05:26:48.000,253,11017776,-795,0,1757482007,15184.781459319995,105.49932344999979,50751.96402624 2025-09-10,05:26:49.000,253,11017706,-795,0,1757482008,15184.700623599994,105.40063563000149,50751.90114216001 2025-09-10,05:26:50.000,253,11017810,-795,0,1757482009,15184.761250389995,105.35834084999806,50751.908129280004 2025-09-10,05:26:51.000,253,11017716,-795,0,1757482010,15184.75451408,105.42178301999957,50751.880180800006 2025-09-10,05:26:52.000,253,11017691,-795,0,1757482011,15184.70735990999,105.43588127999828,50751.90114216001 2025-09-10,05:26:53.000,253,11017726,-795,0,1757482012,15184.801668249995,105.40768476000085,50751.94306488 2025-09-10,05:26:54.000,253,11017719,-795,0,1757482013,15184.72756883999,105.49227432000043,50751.95703912 2025-09-10,05:26:55.000,253,11017805,-795,0,1757482014,15184.64673311999,105.43588127999828,50751.70550280001 2025-09-10,05:26:56.000,253,11017670,-795,0,1757482015,15184.700623599994,105.49932344999979,50751.908129280004 2025-09-10,05:26:57.000,253,11017712,-795,0,1757482016,15184.70735990999,105.52047083999787,50751.85223232001 2025-09-10,05:26:58.000,253,11017740,-795,0,1757482017,15184.73430515,105.57686388000002,50751.929090640006 2025-09-10,05:26:59.000,253,11017678,-795,0,1757482018,15184.720832529994,105.56981475000066,50751.90114216001 2025-09-10,05:27:00.000,253,11017780,-795,0,1757482019,15184.72756883999,105.63325692000217,50751.929090640006 2025-09-10,05:27:01.000,253,11017743,-795,0,1757482020,15184.720832529994,105.53456910000386,50751.78236112001 2025-09-10,05:27:02.000,253,11017753,-795,0,1757482021,15184.64673311999,105.63325692000217,50751.859219440004 2025-09-10,05:27:03.000,253,11017810,-795,0,1757482022,15184.64673311999,105.66850256999896,50751.74742552 2025-09-10,05:27:04.000,253,11017728,-795,0,1757482023,15184.579370019994,105.64735518000089,50751.80332248001 2025-09-10,05:27:05.000,253,11017774,-795,0,1757482024,15184.538952159994,105.64735518000089,50751.63563160001 2025-09-10,05:27:06.000,253,11017789,-795,0,1757482025,15184.66694204999,105.69669909000368,50751.8452452 2025-09-10,05:27:07.000,253,11017764,-795,0,1757482026,15184.62652418999,105.6614534399996,50751.93607776 2025-09-10,05:27:08.000,253,11017707,-795,0,1757482027,15184.619787879994,105.68260082999768,50751.95703912 2025-09-10,05:27:09.000,253,11017861,-795,0,1757482028,15184.592842639999,105.74604299999919,50751.83127096001 2025-09-10,05:27:10.000,253,11017752,-795,0,1757482029,15184.599578949994,105.76719039000454,50751.859219440004 2025-09-10,05:27:11.000,253,11017767,-795,0,1757482030,15184.579370019994,105.72489561000111,50751.96402624 2025-09-10,05:27:12.000,253,11017698,-795,0,1757482031,15184.586106329989,105.7742395200039,50751.90114216001 2025-09-10,05:27:13.000,253,11017710,-795,0,1757482032,15184.599578949994,105.75309212999855,50751.87319368001 2025-09-10,05:27:14.000,253,11017834,-795,0,1757482033,15184.552424779999,105.78128865000326,50751.74742552 2025-09-10,05:27:15.000,253,11017886,-795,0,1757482034,15184.404225959988,105.75309212999855,50751.474927840005 2025-09-10,05:27:16.000,253,11017885,-795,0,1757482035,15184.498534299993,105.65440431000025,50751.761399760006 2025-09-10,05:27:17.000,253,11017719,-795,0,1757482036,15184.505270609989,105.81653430000006,50751.71947704 2025-09-10,05:27:18.000,253,11017727,-795,0,1757482037,15184.431171199998,105.8094851700007,50751.712489920006 2025-09-10,05:27:19.000,253,11017850,-795,0,1757482038,15184.444643819988,105.76014125999791,50751.65659296 2025-09-10,05:27:20.000,253,11017734,-795,0,1757482039,15184.444643819988,105.76719039000454,50751.63563160001 2025-09-10,05:27:21.000,253,11017757,-795,0,1757482040,15184.390753339998,105.86587821000285,50751.58672176001 2025-09-10,05:27:22.000,253,11017763,-795,0,1757482041,15184.370544409998,105.79538691000198,50751.60768312 2025-09-10,05:27:23.000,253,11017711,-795,0,1757482042,15184.397489649993,105.78833778000262,50751.57973464 2025-09-10,05:27:24.000,253,11017729,-795,0,1757482043,15184.444643819988,105.72489561000111,50751.72646416 2025-09-10,05:27:25.000,253,11017702,-795,0,1757482044,15184.208872969997,105.81653430000006,50751.34217256 2025-09-10,05:27:26.000,253,11017799,-795,0,1757482045,15184.336862859993,105.85177995000413,50751.691528560004 2025-09-10,05:27:27.000,253,11017924,-795,0,1757482046,15184.343599169988,105.90112385999964,50751.572747520004 2025-09-10,05:27:28.000,253,11017803,-795,0,1757482047,15184.330126549998,105.83768168999813,50751.544799040006 2025-09-10,05:27:29.000,253,11017757,-795,0,1757482048,15184.282972380002,105.90112385999964,50751.51685056001 2025-09-10,05:27:30.000,253,11017748,-795,0,1757482049,15184.229081899997,105.90112385999964,50751.48890208 2025-09-10,05:27:31.000,253,11017698,-795,0,1757482050,15184.148246179997,105.90112385999964,50751.544799040006 2025-09-10,05:27:32.000,253,11017704,-795,0,1757482051,15184.175191419992,105.94341864000307,50751.544799040006 2025-09-10,05:27:33.000,253,11017741,-795,0,1757482052,15184.175191419992,105.83063255999878,50751.38409528 2025-09-10,05:27:34.000,253,11017914,-795,0,1757482053,15184.114564629992,106.01390994000394,50751.50287632 2025-09-10,05:27:35.000,253,11017794,-795,0,1757482054,15184.020256290001,106.00686081000458,50751.26531424 2025-09-10,05:27:36.000,253,11017789,-795,0,1757482055,15184.195400349992,106.01390994000394,50751.60768312 2025-09-10,05:27:37.000,253,11017723,-795,0,1757482056,15184.121300940002,106.11259776000225,50751.593708880006 2025-09-10,05:27:38.000,253,11017917,-795,0,1757482057,15184.134773559992,106.1196468900016,50751.544799040006 2025-09-10,05:27:39.000,253,11017747,-795,0,1757482058,15184.040465220001,106.23243296999863,50751.48191496 2025-09-10,05:27:40.000,253,11017740,-795,0,1757482059,15184.006783669996,106.14079427999968,50751.60768312 2025-09-10,05:27:41.000,253,11017799,-795,0,1757482060,15184.020256290001,106.22538383999927,50751.5308248 2025-09-10,05:27:42.000,253,11017807,-795,0,1757482061,15184.087619389997,106.3311207900042,50751.600696 2025-09-10,05:27:43.000,253,11017749,-795,0,1757482062,15183.973102119991,106.30997339999885,50751.474927840005 2025-09-10,05:27:44.000,253,11017852,-795,0,1757482063,15184.000047360001,106.30997339999885,50751.53781192001 2025-09-10,05:27:45.000,253,11017803,-795,0,1757482064,15183.83837592,106.30997339999885,50751.12557184 2025-09-10,05:27:46.000,253,11017672,-795,0,1757482065,15184.040465220001,106.44390687000123,50751.600696 2025-09-10,05:27:47.000,253,11017894,-795,0,1757482066,15183.925947949996,106.37341557000036,50751.55877328 2025-09-10,05:27:48.000,253,11017740,-795,0,1757482067,15183.973102119991,106.48620165000466,50751.48191496 2025-09-10,05:27:49.000,253,11017734,-795,0,1757482068,15183.952893189991,106.4650542599993,50751.48191496 2025-09-10,05:27:50.000,253,11017832,-795,0,1757482069,15183.946156879996,106.43685774000187,50751.62165736 2025-09-10,05:27:51.000,253,11017598,-795,0,1757482070,15183.946156879996,106.45095600000059,50751.64960584 2025-09-10,05:27:52.000,253,11017818,-795,0,1757482071,15183.91921164,106.60603686000104,50751.5308248 2025-09-10,05:27:53.000,253,11017798,-795,0,1757482072,15183.993311049991,106.45800512999995,50751.48890208 2025-09-10,05:27:54.000,253,11017820,-795,0,1757482073,15183.912475329991,106.55669294999825,50751.55178616 2025-09-10,05:27:55.000,253,11017744,-795,0,1757482074,15183.744067579995,106.5778403400036,50751.237365760004 2025-09-10,05:27:56.000,253,11017878,-795,0,1757482075,15183.946156879996,106.56374208000489,50751.53781192001 2025-09-10,05:27:57.000,253,11017805,-795,0,1757482076,15183.79122174999,106.71882293999806,50751.426018000006 2025-09-10,05:27:58.000,253,11017710,-795,0,1757482077,15183.87879378,106.59193860000232,50751.43999224 2025-09-10,05:27:59.000,253,11017815,-795,0,1757482078,15183.865321159996,106.6130859900004,50751.523837680004 2025-09-10,05:28:00.000,253,11017824,-795,0,1757482079,15183.89900271,106.66242990000319,50751.474927840005 2025-09-10,05:28:01.000,253,11017617,-795,0,1757482080,15183.77101281999,106.7117738099987,50751.474927840005 2025-09-10,05:28:02.000,253,11017617,-795,0,1757482081,15183.73733127,106.71882293999806,50751.41903088001 2025-09-10,05:28:03.000,253,11017817,-795,0,1757482082,15183.683440789995,106.74701946000278,50751.49588920001 2025-09-10,05:28:04.000,253,11017729,-795,0,1757482083,15183.71038602999,106.77521598000021,50751.426018000006 2025-09-10,05:28:05.000,253,11017923,-795,0,1757482084,15183.541978279995,106.79636336999829,50751.16749456 2025-09-10,05:28:06.000,253,11017877,-795,0,1757482085,15183.64975923999,106.83160902000236,50751.405056640004 2025-09-10,05:28:07.000,253,11017842,-795,0,1757482086,15183.58913244999,106.77521598000021,50751.36313392 2025-09-10,05:28:08.000,253,11017811,-795,0,1757482087,15183.521769349994,106.93029684000066,50751.356146800004 2025-09-10,05:28:09.000,253,11017821,-795,0,1757482088,15183.46787886999,106.93029684000066,50751.426018000006 2025-09-10,05:28:10.000,253,11017857,-795,0,1757482089,15183.501560419994,107.03603378999833,50751.31422408 2025-09-10,05:28:11.000,253,11017754,-795,0,1757482090,15183.40725207999,107.05013205000432,50751.39806952001 2025-09-10,05:28:12.000,253,11017779,-795,0,1757482091,15183.339888979994,107.07832857000176,50751.38409528 2025-09-10,05:28:13.000,253,11017812,-795,0,1757482092,15183.333152669999,107.17701639000006,50751.41903088001 2025-09-10,05:28:14.000,253,11017743,-795,0,1757482093,15183.259053259993,107.20521291000478,50751.405056640004 2025-09-10,05:28:15.000,253,11017753,-795,0,1757482094,15183.171481229998,107.17701639000006,50751.2862756 2025-09-10,05:28:16.000,253,11017917,-795,0,1757482095,15183.218635399993,107.19816377999814,50751.38409528 2025-09-10,05:28:17.000,253,11017780,-795,0,1757482096,15183.265789569989,107.27570420999837,50751.36313392 2025-09-10,05:28:18.000,253,11017882,-795,0,1757482097,15183.245580639988,107.26865507999901,50751.46794072001 2025-09-10,05:28:19.000,253,11017782,-795,0,1757482098,15183.158008609993,107.25455682000029,50751.405056640004 2025-09-10,05:28:20.000,253,11017903,-795,0,1757482099,15183.211899089998,107.37439203000395,50751.3212112 2025-09-10,05:28:21.000,253,11017925,-795,0,1757482100,15183.205162779988,107.3532446399986,50751.3212112 2025-09-10,05:28:22.000,253,11017721,-795,0,1757482101,15183.211899089998,107.42373593999946,50751.307236960005 2025-09-10,05:28:23.000,253,11017718,-795,0,1757482102,15183.158008609993,107.48717811000097,50751.24435288 2025-09-10,05:28:24.000,253,11017708,-795,0,1757482103,15183.110854439998,107.52242375999776,50751.405056640004 2025-09-10,05:28:25.000,253,11017858,-795,0,1757482104,15183.023282410002,107.5153746299984,50751.139546080005 2025-09-10,05:28:26.000,253,11017813,-795,0,1757482105,15183.077172889993,107.55062028000248,50751.209417280006 2025-09-10,05:28:27.000,253,11017776,-795,0,1757482106,15183.043491340002,107.45193246000417,50751.29326272 2025-09-10,05:28:28.000,253,11017665,-795,0,1757482107,15183.144535989988,107.5153746299984,50751.17448168 2025-09-10,05:28:29.000,253,11017709,-795,0,1757482108,15183.110854439998,107.62111158000334,50751.19544304 2025-09-10,05:28:30.000,253,11017675,-795,0,1757482109,15183.016546099992,107.58586592999927,50751.29326272 2025-09-10,05:28:31.000,253,11017614,-795,0,1757482110,15183.003073480002,107.5647185400012,50751.27928848001 2025-09-10,05:28:32.000,253,11017945,-795,0,1757482111,15183.104118130002,107.5647185400012,50751.2164044 2025-09-10,05:28:33.000,253,11017528,-795,0,1757482112,15182.989600859997,107.52242375999776,50751.307236960005 2025-09-10,05:28:34.000,253,11017759,-795,0,1757482113,15182.888556209997,107.64930810000078,50751.258327120006 2025-09-10,05:28:35.000,253,11017837,-795,0,1757482114,15182.794247869992,107.69160288000421,50750.98582944 2025-09-10,05:28:36.000,253,11017752,-795,0,1757482115,15182.834665729992,107.69865201000357,50751.307236960005 2025-09-10,05:28:37.000,253,11017803,-795,0,1757482116,15182.753830009991,107.7761924400038,50751.20243016001 2025-09-10,05:28:38.000,253,11017666,-795,0,1757482117,15182.706675839996,107.92422417000489,50751.11858472 2025-09-10,05:28:39.000,253,11017746,-795,0,1757482118,15182.6797306,107.7620941799978,50751.19544304 2025-09-10,05:28:40.000,253,11017777,-795,0,1757482119,15182.545004399995,107.80438896000123,50751.16749456 2025-09-10,05:28:41.000,253,11017871,-795,0,1757482120,15182.63257642999,107.90307677999954,50750.99281656001 2025-09-10,05:28:42.000,253,11017684,-795,0,1757482121,15182.55174070999,107.96651895000105,50750.971855200005 2025-09-10,05:28:43.000,253,11017968,-795,0,1757482122,15182.47090498999,108.14274719999958,50750.9369196 2025-09-10,05:28:44.000,253,11017769,-795,0,1757482123,15182.43722344,108.12864894000086,50751.069674880004 2025-09-10,05:28:45.000,253,11017877,-795,0,1757482124,15182.33617879,108.09340329000406,50750.81115144 2025-09-10,05:28:46.000,253,11017752,-795,0,1757482125,15182.30923354999,108.19209111000237,50750.971855200005 2025-09-10,05:28:47.000,253,11017700,-795,0,1757482126,15182.28902461999,108.16389458999765,50750.9369196 2025-09-10,05:28:48.000,253,11017734,-795,0,1757482127,15182.28902461999,108.24143501999788,50751.13255896001 2025-09-10,05:28:49.000,253,11017593,-795,0,1757482128,15182.32944247999,108.44585979000112,50751.1465332 2025-09-10,05:28:50.000,253,11017848,-795,0,1757482129,15182.262079379994,108.3683193600009,50751.069674880004 2025-09-10,05:28:51.000,253,11017641,-795,0,1757482130,15182.18797996999,108.41766327000369,50751.076662 2025-09-10,05:28:52.000,253,11017815,-795,0,1757482131,15182.086935319989,108.43881066000176,50751.020765040004 2025-09-10,05:28:53.000,253,11017558,-795,0,1757482132,15182.134089489999,108.45290892000048,50751.041726400006 2025-09-10,05:28:54.000,253,11017858,-795,0,1757482133,15182.181243659994,108.48815457000455,50750.95788096 2025-09-10,05:28:55.000,253,11017678,-795,0,1757482134,15182.039781149993,108.60798978000093,50750.804164320005 2025-09-10,05:28:56.000,253,11017835,-795,0,1757482135,15181.932000189998,108.44585979000112,50750.971855200005 2025-09-10,05:28:57.000,253,11017778,-795,0,1757482136,15182.053253769998,108.56569500000478,50751.090636240006 2025-09-10,05:28:58.000,253,11017862,-795,0,1757482137,15181.952209119998,108.56569500000478,50751.08364912001 2025-09-10,05:28:59.000,253,11017778,-795,0,1757482138,15181.985890669988,108.59389152000222,50751.041726400006 2025-09-10,05:29:00.000,253,11017798,-795,0,1757482139,15181.992626979998,108.76307064000139,50751.16749456 2025-09-10,05:29:01.000,253,11017974,-795,0,1757482140,15181.918527569993,108.75602151000203,50750.92993248 2025-09-10,05:29:02.000,253,11017729,-795,0,1757482141,15181.871373399998,108.74192325000331,50751.02775216 2025-09-10,05:29:03.000,253,11017609,-795,0,1757482142,15181.844428160002,108.81946368000354,50750.90897112 2025-09-10,05:29:04.000,253,11017926,-795,0,1757482143,15181.864637090002,108.8899549800044,50751.02775216 2025-09-10,05:29:05.000,253,11017775,-795,0,1757482144,15181.608657309996,108.85470933000033,50750.6923704 2025-09-10,05:29:06.000,253,11017711,-795,0,1757482145,15181.750119819997,108.91815150000184,50750.99281656001 2025-09-10,05:29:07.000,253,11017869,-795,0,1757482146,15181.716438269992,109.01683932000014,50750.77621584001 2025-09-10,05:29:08.000,253,11017791,-795,0,1757482147,15181.581712070001,108.98864280000271,50750.88800976 2025-09-10,05:29:09.000,253,11017825,-795,0,1757482148,15181.595184689992,109.04503584000486,50750.88102264 2025-09-10,05:29:10.000,253,11017865,-795,0,1757482149,15181.581712070001,109.08028149000165,50750.88102264 2025-09-10,05:29:11.000,253,11017750,-795,0,1757482150,15181.46045849,109.20716583000467,50750.8321128 2025-09-10,05:29:12.000,253,11017817,-795,0,1757482151,15181.554766829991,109.24241148000146,50750.86006128 2025-09-10,05:29:13.000,253,11017739,-795,0,1757482152,15181.527821589996,109.35519755999849,50750.91595824001 2025-09-10,05:29:14.000,253,11017817,-795,0,1757482153,15181.574975759992,109.31290278000233,50750.95788096 2025-09-10,05:29:15.000,253,11017882,-795,0,1757482154,15181.29205073999,109.37634495000384,50750.566602240004 2025-09-10,05:29:16.000,253,11017804,-795,0,1757482155,15181.285314429995,109.53847494000365,50750.79717720001 2025-09-10,05:29:17.000,253,11017682,-795,0,1757482156,15181.35267752999,109.41863973,50750.95089384 2025-09-10,05:29:18.000,253,11017841,-795,0,1757482157,15181.29878705,109.44683625000471,50750.69935752001 2025-09-10,05:29:19.000,253,11017964,-795,0,1757482158,15181.21795133,109.50322928999958,50750.804164320005 2025-09-10,05:29:20.000,253,11017564,-795,0,1757482159,15181.184269779995,109.48913103000086,50750.755254480006 2025-09-10,05:29:21.000,253,11017789,-795,0,1757482160,15181.123642989995,109.6653592799994,50750.95089384 2025-09-10,05:29:22.000,253,11017841,-795,0,1757482161,15181.164060849995,109.68650667000475,50750.6923704 2025-09-10,05:29:23.000,253,11017915,-795,0,1757482162,15181.15732454,109.65126102000067,50750.6923704 2025-09-10,05:29:24.000,253,11017834,-795,0,1757482163,15181.15058822999,109.6653592799994,50750.67839616001 2025-09-10,05:29:25.000,253,11017746,-795,0,1757482164,15181.083225129994,109.77109623000433,50750.42685984 2025-09-10,05:29:26.000,253,11017754,-795,0,1757482165,15181.04954357999,109.82044013999985,50750.64346056 2025-09-10,05:29:27.000,253,11017829,-715,0,1757482166,15180.982180479994,109.93322622000414,50750.74128024 2025-09-10,05:29:28.000,253,11017838,-795,0,1757482167,15180.975444169999,109.91912795999815,50750.67839616001 2025-09-10,05:29:29.000,253,11017868,-795,0,1757482168,15180.961971549994,110.01781578000373,50750.67839616001 2025-09-10,05:29:30.000,253,11017846,-795,0,1757482169,15180.98891678999,110.0742088199986,50750.55961512001 2025-09-10,05:29:31.000,253,11017705,-795,0,1757482170,15180.961971549994,110.13060186000075,50750.58057648001 2025-09-10,05:29:32.000,253,11017801,-795,0,1757482171,15180.955235239999,110.04601230000117,50750.49673104 2025-09-10,05:29:33.000,253,11017750,-795,0,1757482172,15180.867663209989,110.1869949000029,50750.48974392001 2025-09-10,05:29:34.000,253,11017774,-795,0,1757482173,15180.840717969993,110.15879837999819,50750.44083408001 2025-09-10,05:29:35.000,253,11017938,-795,0,1757482174,15180.773354869998,110.15174924999883,50750.419872720006 2025-09-10,05:29:36.000,253,11017734,-795,0,1757482175,15180.813772729998,110.1869949000029,50750.398911360004 2025-09-10,05:29:37.000,253,11017735,-795,0,1757482176,15180.732937009998,110.20109316000162,50750.587563600006 2025-09-10,05:29:38.000,253,11017850,-795,0,1757482177,15180.759882249993,110.35617402000207,50750.51070528001 2025-09-10,05:29:39.000,253,11017671,-795,0,1757482178,15180.645364980002,110.24338793999777,50750.45480832 2025-09-10,05:29:40.000,253,11017703,-795,0,1757482179,15180.726200699988,110.32797750000464,50750.517692400004 2025-09-10,05:29:41.000,253,11017825,-795,0,1757482180,15180.618419739993,110.34912489000271,50750.54564088 2025-09-10,05:29:42.000,253,11017771,-795,0,1757482181,15180.672310219998,110.46191096999974,50750.4478212 2025-09-10,05:29:43.000,253,11017713,-795,0,1757482182,15180.564529260002,110.41256706000422,50750.3080788 2025-09-10,05:29:44.000,253,11017854,-795,0,1757482183,15180.456748299992,110.4337144500023,50750.52467952 2025-09-10,05:29:45.000,253,11017674,-795,0,1757482184,15180.456748299992,110.40551793000486,50750.28013032 2025-09-10,05:29:46.000,253,11017836,-795,0,1757482185,15180.524111400002,110.44076358000166,50750.301091680005 2025-09-10,05:29:47.000,253,11017698,-795,0,1757482186,15180.402857820001,110.56059878999804,50750.38493712 2025-09-10,05:29:48.000,253,11017800,-795,0,1757482187,15180.429803059997,110.6310900899989,50750.40589848 2025-09-10,05:29:49.000,253,11017936,-795,0,1757482188,15180.322022100001,110.63813921999827,50750.39192424001 2025-09-10,05:29:50.000,253,11017718,-795,0,1757482189,15180.295076859991,110.6804340000017,50750.40589848 2025-09-10,05:29:51.000,253,11017917,-795,0,1757482190,15180.28160424,110.6310900899989,50750.34301440001 2025-09-10,05:29:52.000,253,11017836,-795,0,1757482191,15180.315285789991,110.82141660000343,50750.36397576001 2025-09-10,05:29:53.000,253,11017697,-795,0,1757482192,15180.288340549996,110.82846573000279,50750.350001520004 2025-09-10,05:29:54.000,253,11017830,-795,0,1757482193,15180.247922689996,110.90600616000302,50750.45480832 2025-09-10,05:29:55.000,253,11017729,-795,0,1757482194,15180.167086969996,110.88485876999766,50750.25916896 2025-09-10,05:29:56.000,253,11017898,-795,0,1757482195,15180.19403220999,111.01174311000068,50750.38493712 2025-09-10,05:29:57.000,253,11017878,-795,0,1757482196,15180.247922689996,110.86371137999959,50750.38493712 2025-09-10,05:29:58.000,253,11017736,-795,0,1757482197,15180.167086969996,111.06813615000283,50750.36397576001 2025-09-10,05:29:59.000,253,11017796,-795,0,1757482198,15180.1199328,111.0258413699994,50750.36397576001 2025-09-10,05:30:00.000,253,11017804,-795,0,1757482199,15180.146878039995,111.0892835400009,50750.182310640004 2025-09-10,05:30:01.000,253,11017777,-795,0,1757482200,15180.11319648999,111.16682397000113,50750.39192424001 2025-09-10,05:30:02.000,253,11017729,-795,0,1757482201,15180.106460179995,111.15272571000241,50750.21724624 2025-09-10,05:30:03.000,253,11017652,-795,0,1757482202,15180.086251249995,111.26551178999944,50750.182310640004 2025-09-10,05:30:04.000,253,11017901,-795,0,1757482203,15180.01215183999,111.15977484000177,50750.21025912 2025-09-10,05:30:05.000,253,11017621,-795,0,1757482204,15179.93805243,111.2725609199988,50749.749109200005 2025-09-10,05:30:06.000,253,11017877,-795,0,1757482205,15179.944788739995,111.44174003999797,50750.2382076 2025-09-10,05:30:07.000,253,11017761,-795,0,1757482206,15180.005415529995,111.37829787000373,50750.02859400001 2025-09-10,05:30:08.000,253,11017866,-795,0,1757482207,15180.025624459995,111.4487891700046,50750.133400800005 2025-09-10,05:30:09.000,253,11017669,-795,0,1757482208,15179.97847029,111.46288743000332,50750.21025912 2025-09-10,05:30:10.000,253,11017844,-795,0,1757482209,15179.884161949994,111.45583830000396,50750.17532352001 2025-09-10,05:30:11.000,253,11017840,-795,0,1757482210,15179.87742564,111.40649439000117,50750.14038792 2025-09-10,05:30:12.000,253,11017655,-795,0,1757482211,15179.85721671,111.49108395000076,50750.18929776 2025-09-10,05:30:13.000,253,11017653,-795,0,1757482212,15179.924579809995,111.60387002999778,50750.231220480004 2025-09-10,05:30:14.000,253,11017852,-795,0,1757482213,15179.816798849999,111.56862438000098,50749.98667128001 2025-09-10,05:30:15.000,253,11017657,-795,0,1757482214,15179.634918479998,111.55452612000227,50749.82596752 2025-09-10,05:30:16.000,253,11017791,-795,0,1757482215,15179.783117299994,111.58977176999906,50750.063529600004 2025-09-10,05:30:17.000,253,11017877,-795,0,1757482216,15179.762908369994,111.70255785000336,50749.9936584 2025-09-10,05:30:18.000,253,11017628,-795,0,1757482217,15179.634918479998,111.70960698000272,50750.014619760004 2025-09-10,05:30:19.000,253,11017873,-795,0,1757482218,15179.688808959989,111.66731219999929,50749.867890240006 2025-09-10,05:30:20.000,253,11017837,-795,0,1757482219,15179.709017889989,111.74485262999951,50750.231220480004 2025-09-10,05:30:21.000,253,11017852,-795,0,1757482220,15179.709017889989,111.7307543700008,50750.16134928 2025-09-10,05:30:22.000,253,11017860,-795,0,1757482221,15179.614709549998,111.80829480000102,50750.07051672 2025-09-10,05:30:23.000,253,11017696,-795,0,1757482222,15179.729226819989,111.82239305999974,50750.16134928 2025-09-10,05:30:24.000,253,11017872,-795,0,1757482223,15179.661863719994,111.86468784000317,50750.203272000006 2025-09-10,05:30:25.000,253,11017872,-795,0,1757482224,15179.533873829998,111.7307543700008,50749.88186448 2025-09-10,05:30:26.000,253,11017899,-795,0,1757482225,15179.634918479998,111.89993348999997,50750.063529600004 2025-09-10,05:30:27.000,253,11017754,-795,0,1757482226,15179.594500619998,111.85058958000445,50750.02160688 2025-09-10,05:30:28.000,253,11017683,-795,0,1757482227,15179.621445859993,111.98452304999955,50749.95872280001 2025-09-10,05:30:29.000,253,11017883,-795,0,1757482228,15179.628182169989,111.9774739200002,50750.0984652 2025-09-10,05:30:30.000,253,11017782,-795,0,1757482229,15179.607973239988,111.96337566000147,50749.98667128001 2025-09-10,05:30:31.000,253,11017691,-795,0,1757482230,15179.493455969998,111.93517914000404,50749.90981296001 2025-09-10,05:30:32.000,253,11017908,-795,0,1757482231,15179.587764309988,111.9422282700034,50749.90981296001 2025-09-10,05:30:33.000,253,11017836,-795,0,1757482232,15179.506928589988,111.9422282700034,50750.02859400001 2025-09-10,05:30:34.000,253,11017725,-795,0,1757482233,15179.446301800002,112.10435826000321,50750.035581120006 2025-09-10,05:30:35.000,253,11017879,-795,0,1757482234,15179.351993459997,112.09026000000449,50749.73513496 2025-09-10,05:30:36.000,253,11017777,-795,0,1757482235,15179.419356559993,112.16780043000472,50750.04955536 2025-09-10,05:30:37.000,253,11017740,-795,0,1757482236,15179.426092870002,112.11845652000193,50749.9936584 2025-09-10,05:30:38.000,253,11017775,-795,0,1757482237,15179.399147629993,112.1889478200028,50749.82596752 2025-09-10,05:30:39.000,253,11017794,-795,0,1757482238,15179.378938699992,112.24534085999767,50749.9237872 2025-09-10,05:30:40.000,253,11017872,-795,0,1757482239,15179.325048220002,112.21009521000087,50749.9936584 2025-09-10,05:30:41.000,253,11017841,-795,0,1757482240,15179.250948809997,112.30878302999918,50749.965709920005 2025-09-10,05:30:42.000,253,11017801,-795,0,1757482241,15179.298102979992,112.27353738000238,50749.93077432 2025-09-10,05:30:43.000,253,11017905,-795,0,1757482242,15179.203794640001,112.37927433000004,50749.846928880004 2025-09-10,05:30:44.000,253,11017749,-795,0,1757482243,15179.210530949997,112.35812694000197,50749.90981296001 2025-09-10,05:30:45.000,253,11017802,-795,0,1757482244,15179.069068439996,112.35812694000197,50749.51853424 2025-09-10,05:30:46.000,253,11017837,-795,0,1757482245,15179.129695229996,112.35107781000261,50749.867890240006 2025-09-10,05:30:47.000,253,11017849,-795,0,1757482246,15179.082541060001,112.34402868000325,50749.81898040001 2025-09-10,05:30:48.000,253,11017620,-795,0,1757482247,15179.075804749991,112.44271650000155,50749.81898040001 2025-09-10,05:30:49.000,253,11017653,-795,0,1757482248,15179.122958920001,112.47091301999899,50749.88885160001 2025-09-10,05:30:50.000,253,11017918,-795,0,1757482249,15179.02191427,112.4356673700022,50749.86090312001 2025-09-10,05:30:51.000,253,11017830,-795,0,1757482250,15179.008441649996,112.50615867000306,50749.77705768 2025-09-10,05:30:52.000,253,11017769,-795,0,1757482251,15178.98149641,112.47796214999835,50749.77705768 2025-09-10,05:30:53.000,253,11017854,-795,0,1757482252,15179.0421232,112.58369910000329,50749.75609632 2025-09-10,05:30:54.000,253,11017768,-795,0,1757482253,15178.927605929995,112.54845344999922,50749.76308344 2025-09-10,05:30:55.000,253,11017816,-795,0,1757482254,15178.81982497,112.54140431999986,50749.44866304 2025-09-10,05:30:56.000,253,11017739,-795,0,1757482255,15178.846770209995,112.71058343999903,50749.83994176001 2025-09-10,05:30:57.000,253,11017830,-795,0,1757482256,15178.93434223999,112.68238692000159,50749.68622512 2025-09-10,05:30:58.000,253,11017853,-795,0,1757482257,15178.85350651999,112.56960084000457,50749.62334104001 2025-09-10,05:30:59.000,253,11017826,-795,0,1757482258,15178.90066069,112.55550257999857,50749.61635392 2025-09-10,05:31:00.000,253,11017746,-795,0,1757482259,15178.79961604,112.59074823000265,50749.70718648 2025-09-10,05:31:01.000,253,11017669,-795,0,1757482260,15178.90066069,112.65419040000415,50749.72116072001 2025-09-10,05:31:02.000,253,11017905,-795,0,1757482261,15178.81982497,112.66123953000351,50749.630328160005 2025-09-10,05:31:03.000,253,11017840,-795,0,1757482262,15178.81308865999,112.62599387999944,50749.68622512 2025-09-10,05:31:04.000,253,11017916,-795,0,1757482263,15178.79961604,112.61189562000072,50749.7141736 2025-09-10,05:31:05.000,253,11017817,-795,0,1757482264,15178.69183507999,112.6471412700048,50749.47661152 2025-09-10,05:31:06.000,253,11017749,-795,0,1757482265,15178.77940711,112.66828866000287,50749.63731528 2025-09-10,05:31:07.000,253,11017777,-795,0,1757482266,15178.765934489995,112.77402561000054,50749.65827664 2025-09-10,05:31:08.000,253,11017937,-795,0,1757482267,15178.71204400999,112.71763256999839,50749.65128952001 2025-09-10,05:31:09.000,253,11017683,-795,0,1757482268,15178.67162614999,112.73173083000438,50749.66526376 2025-09-10,05:31:10.000,253,11017645,-795,0,1757482269,15178.73898925,112.86566429999948,50749.67225088001 2025-09-10,05:31:11.000,253,11017714,-795,0,1757482270,15178.63120828999,112.91500821000227,50749.74212208001 2025-09-10,05:31:12.000,253,11017605,-795,0,1757482271,15178.59079042999,112.90090995000355,50749.65827664 2025-09-10,05:31:13.000,253,11017799,-795,0,1757482272,15178.705307699995,112.88681169000483,50749.6093668 2025-09-10,05:31:14.000,253,11017723,-795,0,1757482273,15178.65141721999,112.9925486400025,50749.630328160005 2025-09-10,05:31:15.000,253,11017747,-795,0,1757482274,15178.55037256999,112.93615560000035,50749.246036560005 2025-09-10,05:31:16.000,253,11017881,-795,0,1757482275,15178.6379446,113.03484341999865,50749.65128952001 2025-09-10,05:31:17.000,253,11017686,-795,0,1757482276,15178.55037256999,113.02779428999929,50749.58840544 2025-09-10,05:31:18.000,253,11017854,-795,0,1757482277,15178.543636259994,113.13353124000423,50749.48359864001 2025-09-10,05:31:19.000,253,11017626,-795,0,1757482278,15178.536899949999,112.98549951000314,50749.581418320005 2025-09-10,05:31:20.000,253,11017752,-795,0,1757482279,15178.557108879999,113.16877689000103,50749.581418320005 2025-09-10,05:31:21.000,253,11017929,-795,0,1757482280,15178.530163639989,113.07008907000272,50749.51853424 2025-09-10,05:31:22.000,253,11017806,-795,0,1757482281,15178.55037256999,113.18287514999975,50749.51853424 2025-09-10,05:31:23.000,253,11017823,-795,0,1757482282,15178.523427329994,113.18287514999975,50749.511547120004 2025-09-10,05:31:24.000,253,11017885,-795,0,1757482283,15178.489745779989,113.16172776000167,50749.56744408 2025-09-10,05:31:25.000,253,11017838,-795,0,1757482284,15178.375228509998,113.21812080000382,50749.32289488 2025-09-10,05:31:26.000,253,11017746,-795,0,1757482285,15178.415646369998,113.20402253999782,50749.51853424 2025-09-10,05:31:27.000,253,11017794,-795,0,1757482286,15178.388701129988,113.26746470999933,50749.49757288 2025-09-10,05:31:28.000,253,11017724,-795,0,1757482287,15178.341546959993,113.25336645000061,50749.40674032001 2025-09-10,05:31:29.000,253,11017826,-795,0,1757482288,15178.321338029993,113.28156296999805,50749.364817600006 2025-09-10,05:31:30.000,253,11017712,-795,0,1757482289,15178.355019579998,113.2392681900019,50749.42071456 2025-09-10,05:31:31.000,253,11017714,-795,0,1757482290,15178.348283269988,113.3027103600034,50749.47661152 2025-09-10,05:31:32.000,253,11017841,-795,0,1757482291,15178.368492199988,113.22516993000318,50749.462637280005 2025-09-10,05:31:33.000,253,11017797,-795,0,1757482292,15178.361755889993,113.21812080000382,50749.581418320005 2025-09-10,05:31:34.000,253,11017810,-795,0,1757482293,15178.287656479988,113.32385775000148,50749.55346984001 2025-09-10,05:31:35.000,253,11017659,-795,0,1757482294,15178.125985040002,113.29566123000404,50749.16917824001 2025-09-10,05:31:36.000,253,11017766,-795,0,1757482295,15178.341546959993,113.30975949000276,50749.60237968001 2025-09-10,05:31:37.000,253,11017738,-795,0,1757482296,15178.287656479988,113.27451383999869,50749.49058576 2025-09-10,05:31:38.000,253,11017724,-795,0,1757482297,15178.355019579998,113.17582602000039,50749.49757288 2025-09-10,05:31:39.000,253,11017705,-795,0,1757482298,15178.314601719998,113.16172776000167,50749.3997532 2025-09-10,05:31:40.000,253,11017772,-795,0,1757482299,15178.307865409988,113.23221906000254,50749.48359864001 2025-09-10,05:31:41.000,253,11017864,-795,0,1757482300,15178.355019579998,113.34500513999956,50749.413727440005 2025-09-10,05:31:42.000,253,11017754,-795,0,1757482301,15178.253974929998,113.26746470999933,50749.38577896001 2025-09-10,05:31:43.000,253,11017931,-795,0,1757482302,15178.328074339988,113.20402253999782,50749.28097216 2025-09-10,05:31:44.000,253,11017907,-795,0,1757482303,15178.294392789998,113.24631732000125,50749.3997532 2025-09-10,05:31:45.000,253,11017576,-795,0,1757482304,15178.152930279997,113.28156296999805,50749.13424264 2025-09-10,05:31:46.000,253,11017750,-795,0,1757482305,15178.227029690002,113.27451383999869,50749.13424264 2025-09-10,05:31:47.000,253,11017956,-795,0,1757482306,15178.159666589992,113.27451383999869,50749.329882 2025-09-10,05:31:48.000,253,11017940,-795,0,1757482307,15178.240502309993,113.19697340999846,50749.329882 2025-09-10,05:31:49.000,253,11017725,-795,0,1757482308,15178.213557069997,113.3027103600034,50749.343856240004 2025-09-10,05:31:50.000,253,11017834,-795,0,1757482309,15178.139457659992,113.20402253999782,50749.19013960001 2025-09-10,05:31:51.000,253,11017816,-795,0,1757482310,15178.179875519992,113.17582602000039,50749.40674032001 2025-09-10,05:31:52.000,253,11017629,-795,0,1757482311,15178.220293379993,113.36615253000491,50749.364817600006 2025-09-10,05:31:53.000,253,11017670,-795,0,1757482312,15178.179875519992,113.36615253000491,50749.48359864001 2025-09-10,05:31:54.000,253,11017724,-795,0,1757482313,15178.152930279997,113.31680862000212,50749.2250752 2025-09-10,05:31:55.000,253,11017750,-795,0,1757482314,15178.105776110002,113.3027103600034,50749.078345680005 2025-09-10,05:31:56.000,253,11017886,-795,0,1757482315,15178.186611830002,113.26746470999933,50749.26699792001 2025-09-10,05:31:57.000,253,11017827,-795,0,1757482316,15178.233765999998,113.35205426999892,50749.294946400005 2025-09-10,05:31:58.000,253,11017753,-795,0,1757482317,15178.146193970002,113.34500513999956,50749.23206232 2025-09-10,05:31:59.000,253,11017635,-795,0,1757482318,15178.139457659992,113.33090688000084,50749.14821688001 2025-09-10,05:32:00.000,253,11017714,-795,0,1757482319,15178.085567180002,113.35910339999828,50749.176165360004 2025-09-10,05:32:01.000,253,11017845,-795,0,1757482320,15178.112512419997,113.40844731000107,50749.26699792001 2025-09-10,05:32:02.000,253,11017740,-795,0,1757482321,15178.125985040002,113.20402253999782,50749.23904944001 2025-09-10,05:32:03.000,253,11017862,-795,0,1757482322,15178.051885629997,113.24631732000125,50749.19013960001 2025-09-10,05:32:04.000,253,11017850,-795,0,1757482323,15178.132721349997,113.30975949000276,50749.27398504 2025-09-10,05:32:05.000,253,11017759,-795,0,1757482324,15177.957577289992,113.24631732000125,50748.8757192 2025-09-10,05:32:06.000,253,11017817,-795,0,1757482325,15178.051885629997,113.3379560100002,50749.07135856001 2025-09-10,05:32:07.000,253,11017687,-795,0,1757482326,15178.018204079992,113.22516993000318,50749.127255520005 2025-09-10,05:32:08.000,253,11017820,-795,0,1757482327,15178.045149320002,113.31680862000212,50749.078345680005 2025-09-10,05:32:09.000,253,11017928,-795,0,1757482328,15178.105776110002,113.25336645000061,50749.11328128 2025-09-10,05:32:10.000,253,11017866,-795,0,1757482329,15178.112512419997,113.25336645000061,50749.246036560005 2025-09-10,05:32:11.000,253,11017869,-795,0,1757482330,15178.038413009992,113.28861210000468,50749.16917824001 2025-09-10,05:32:12.000,253,11017768,-795,0,1757482331,15177.964313600001,113.28861210000468,50749.176165360004 2025-09-10,05:32:13.000,253,11017788,-795,0,1757482332,15177.937368359992,113.23221906000254,50749.11328128 2025-09-10,05:32:14.000,253,11017686,-795,0,1757482333,15177.910423119996,113.3379560100002,50749.008474480004 2025-09-10,05:32:15.000,253,11017639,-795,0,1757482334,15177.809378469996,113.27451383999869,50748.75693816 2025-09-10,05:32:16.000,253,11017594,-795,0,1757482335,15177.883477880001,113.22516993000318,50749.03642296 2025-09-10,05:32:17.000,253,11017839,-795,0,1757482336,15177.84306002,113.26041557999997,50748.973538879996 2025-09-10,05:32:18.000,253,11017822,-795,0,1757482337,15177.84306002,113.27451383999869,50749.04341008 2025-09-10,05:32:19.000,253,11017721,-795,0,1757482338,15177.923895740001,113.32385775000148,50748.89668056 2025-09-10,05:32:20.000,253,11017891,-795,0,1757482339,15177.870005259996,113.10533471999952,50748.96655176 2025-09-10,05:32:21.000,253,11017951,-795,0,1757482340,15177.849796329996,113.26041557999997,50748.90366768001 2025-09-10,05:32:22.000,253,11017828,-795,0,1757482341,15177.876741569991,113.26041557999997,50748.9455904 2025-09-10,05:32:23.000,253,11017846,-795,0,1757482342,15177.829587399996,113.23221906000254,50748.973538879996 2025-09-10,05:32:24.000,253,11017839,-795,0,1757482343,15177.937368359992,113.16172776000167,50748.973538879996 2025-09-10,05:32:25.000,253,11017887,-795,0,1757482344,15177.70159751,113.24631732000125,50748.65911848 2025-09-10,05:32:26.000,253,11017910,-795,0,1757482345,15177.829587399996,113.26041557999997,50748.96655176 2025-09-10,05:32:27.000,253,11017906,-795,0,1757482346,15177.910423119996,113.41549644000042,50748.98751312 2025-09-10,05:32:28.000,253,11018013,-795,0,1757482347,15177.890214189996,113.42959469999914,50749.04341008 2025-09-10,05:32:29.000,253,11017797,-795,0,1757482348,15177.930632049996,113.32385775000148,50748.92462904 2025-09-10,05:32:30.000,253,11017815,-795,0,1757482349,15177.836323709991,113.48598774000129,50749.029435840006 2025-09-10,05:32:31.000,253,11017893,-795,0,1757482350,15177.84306002,113.3027103600034,50748.96655176 2025-09-10,05:32:32.000,253,11017641,-795,0,1757482351,15177.836323709991,113.27451383999869,50748.84777072 2025-09-10,05:32:33.000,253,11017714,-795,0,1757482352,15177.80264216,113.3027103600034,50748.90366768001 2025-09-10,05:32:34.000,253,11017806,-795,0,1757482353,15177.896950499991,113.36615253000491,50748.83379648001 2025-09-10,05:32:35.000,253,11017749,-795,0,1757482354,15177.73527905999,113.38025079000363,50748.56828592001 2025-09-10,05:32:36.000,253,11017748,-795,0,1757482355,15177.77569691999,113.38729992000299,50748.910654800005 2025-09-10,05:32:37.000,253,11017700,-795,0,1757482356,15177.997995149992,113.26041557999997,50749.12026840001 2025-09-10,05:32:38.000,253,11017792,-795,0,1757482357,15177.809378469996,113.42254556999978,50748.91764192 2025-09-10,05:32:39.000,253,11017769,-795,0,1757482358,15177.896950499991,113.34500513999956,50748.91764192 2025-09-10,05:32:40.000,253,11017650,-795,0,1757482359,15177.870005259996,113.4013981800017,50749.00148736001 2025-09-10,05:32:41.000,253,11017704,-795,0,1757482360,15177.876741569991,113.51418425999873,50749.0154616 2025-09-10,05:32:42.000,253,11017712,-795,0,1757482361,15177.768960609996,113.45779122000386,50749.029435840006 2025-09-10,05:32:43.000,253,11017646,-795,0,1757482362,15177.80264216,113.39434905000235,50748.973538879996 2025-09-10,05:32:44.000,253,11017699,-795,0,1757482363,15177.809378469996,113.42959469999914,50748.96655176 2025-09-10,05:32:45.000,253,11017790,-795,0,1757482364,15177.7622243,113.46484035000321,50748.68007984 2025-09-10,05:32:46.000,253,11017887,-795,0,1757482365,15177.849796329996,113.38025079000363,50748.86873208 2025-09-10,05:32:47.000,253,11017729,-795,0,1757482366,15177.849796329996,113.32385775000148,50749.029435840006 2025-09-10,05:32:48.000,253,11017775,-795,0,1757482367,15177.829587399996,113.3379560100002,50748.93161616001 2025-09-10,05:32:49.000,253,11017785,-795,0,1757482368,15177.80264216,113.30975949000276,50748.9455904 2025-09-10,05:32:50.000,253,11017854,-795,0,1757482369,15177.836323709991,113.35205426999892,50748.92462904 2025-09-10,05:32:51.000,253,11017824,-795,0,1757482370,15177.849796329996,113.29566123000404,50748.93161616001 2025-09-10,05:32:52.000,253,11017857,-795,0,1757482371,15177.82285109,113.35205426999892,50748.93161616001 2025-09-10,05:32:53.000,253,11017601,-795,0,1757482372,15177.856532639991,113.36615253000491,50748.8757192 2025-09-10,05:32:54.000,253,11017838,-795,0,1757482373,15177.816114779991,113.33090688000084,50748.959564640005 2025-09-10,05:32:55.000,253,11017674,-795,0,1757482374,15177.728542749996,113.33090688000084,50748.63117 2025-09-10,05:32:56.000,253,11017701,-795,0,1757482375,15177.883477880001,113.40844731000107,50748.89668056 2025-09-10,05:32:57.000,253,11017924,-795,0,1757482376,15177.944104670001,113.28861210000468,50748.98751312 2025-09-10,05:32:58.000,253,11017827,-795,0,1757482377,15177.896950499991,113.24631732000125,50748.88270632001 2025-09-10,05:32:59.000,253,11017778,-795,0,1757482378,15177.910423119996,113.3027103600034,50749.05738432 2025-09-10,05:33:00.000,253,11017861,-795,0,1757482379,15177.82285109,113.35910339999828,50748.959564640005 2025-09-10,05:33:01.000,253,11017733,-795,0,1757482380,15177.78243323,113.26746470999933,50749.00148736001 2025-09-10,05:33:02.000,253,11017721,-795,0,1757482381,15177.78243323,113.3027103600034,50748.90366768001 2025-09-10,05:33:03.000,253,11017830,-795,0,1757482382,15177.829587399996,113.27451383999869,50748.910654800005 2025-09-10,05:33:04.000,253,11017730,-795,0,1757482383,15177.82285109,113.31680862000212,50749.00148736001 2025-09-10,05:33:05.000,253,11017862,-795,0,1757482384,15177.68138858,113.31680862000212,50748.673092720004 2025-09-10,05:33:06.000,253,11017860,-795,0,1757482385,15177.856532639991,113.3379560100002,50748.83379648001 2025-09-10,05:33:07.000,253,11017813,-795,0,1757482386,15177.748751679996,113.35910339999828,50748.93161616001 2025-09-10,05:33:08.000,253,11017745,-795,0,1757482387,15177.84306002,113.44369295999786,50749.10629416 2025-09-10,05:33:09.000,253,11017818,-795,0,1757482388,15177.82285109,113.38729992000299,50748.9455904 2025-09-10,05:33:10.000,253,11017946,-795,0,1757482389,15177.809378469996,113.34500513999956,50749.05039720001 2025-09-10,05:33:11.000,253,11017664,-795,0,1757482390,15177.809378469996,113.42254556999978,50748.8757192 2025-09-10,05:33:12.000,253,11017836,-795,0,1757482391,15177.795905849991,113.42959469999914,50748.959564640005 2025-09-10,05:33:13.000,253,11017785,-795,0,1757482392,15177.73527905999,113.44369295999786,50748.86873208 2025-09-10,05:33:14.000,253,11017916,-795,0,1757482393,15177.870005259996,113.37320166000427,50748.959564640005 2025-09-10,05:33:15.000,253,11017916,-795,0,1757482394,15177.68138858,113.35205426999892,50748.63117 2025-09-10,05:33:16.000,253,11017754,-795,0,1757482395,15177.816114779991,113.38729992000299,50748.82680936 2025-09-10,05:33:17.000,253,11017748,-795,0,1757482396,15177.748751679996,113.35910339999828,50748.840783600004 2025-09-10,05:33:18.000,253,11017755,-795,0,1757482397,15177.728542749996,113.37320166000427,50748.89668056 2025-09-10,05:33:19.000,253,11017749,-795,0,1757482398,15177.74201537,113.30975949000276,50748.88969344 2025-09-10,05:33:20.000,253,11017853,-795,0,1757482399,15177.75548798999,113.26746470999933,50748.78488664001 2025-09-10,05:33:21.000,253,11017817,-795,0,1757482400,15177.73527905999,113.31680862000212,50748.81982224 2025-09-10,05:33:22.000,253,11017786,-795,0,1757482401,15177.84306002,113.3379560100002,50748.85475784001 2025-09-10,05:33:23.000,253,11017773,-795,0,1757482402,15177.75548798999,113.32385775000148,50748.78488664001 2025-09-10,05:33:24.000,253,11017830,-795,0,1757482403,15177.70159751,113.3027103600034,50748.840783600004 2025-09-10,05:33:25.000,253,11017720,-795,0,1757482404,15177.546662379995,113.28861210000468,50748.638157119996 2025-09-10,05:33:26.000,253,11017852,-795,0,1757482405,15177.7622243,113.21812080000382,50748.78488664001 2025-09-10,05:33:27.000,253,11017660,-795,0,1757482406,15177.73527905999,113.26746470999933,50748.805847999996 2025-09-10,05:33:28.000,253,11017625,-795,0,1757482407,15177.816114779991,113.28861210000468,50748.86873208 2025-09-10,05:33:29.000,253,11017886,-795,0,1757482408,15177.67465226999,113.35910339999828,50748.84777072 2025-09-10,05:33:30.000,253,11017690,-795,0,1757482409,15177.63423440999,113.2392681900019,50748.694054080006 2025-09-10,05:33:31.000,253,11017909,-795,0,1757482410,15177.688124889995,113.27451383999869,50748.81982224 2025-09-10,05:33:32.000,253,11017628,-795,0,1757482411,15177.748751679996,113.33090688000084,50748.79886088 2025-09-10,05:33:33.000,253,11017790,-795,0,1757482412,15177.70159751,113.31680862000212,50748.7010412 2025-09-10,05:33:34.000,253,11017701,-795,0,1757482413,15177.66117965,113.3027103600034,50748.742963920005 2025-09-10,05:33:35.000,253,11017815,-795,0,1757482414,15177.62076179,113.31680862000212,50748.4914276 2025-09-10,05:33:36.000,253,11017658,-795,0,1757482415,15177.728542749996,113.26746470999933,50748.7709124 2025-09-10,05:33:37.000,253,11017656,-795,0,1757482416,15177.68138858,113.35910339999828,50748.694054080006 2025-09-10,05:33:38.000,253,11017685,-795,0,1757482417,15177.667915959995,113.34500513999956,50748.72200256 2025-09-10,05:33:39.000,253,11017838,-795,0,1757482418,15177.69486119999,113.28156296999805,50748.84777072 2025-09-10,05:33:40.000,253,11017827,-795,0,1757482419,15177.69486119999,113.37320166000427,50748.78488664001 2025-09-10,05:33:41.000,253,11017808,-795,0,1757482420,15177.688124889995,113.3379560100002,50748.742963920005 2025-09-10,05:33:42.000,253,11017779,-795,0,1757482421,15177.566871309995,113.38729992000299,50748.70802832 2025-09-10,05:33:43.000,253,11017788,-795,0,1757482422,15177.59381654999,113.28861210000468,50748.64514424001 2025-09-10,05:33:44.000,253,11017673,-795,0,1757482423,15177.68138858,113.29566123000404,50748.791873760005 2025-09-10,05:33:45.000,253,11017768,-795,0,1757482424,15177.526453449995,113.28861210000468,50748.407582160005 2025-09-10,05:33:46.000,253,11017873,-795,0,1757482425,15177.789169539996,113.36615253000491,50748.88969344 2025-09-10,05:33:47.000,253,11017804,-795,0,1757482426,15177.708333819995,113.28156296999805,50748.74995104 2025-09-10,05:33:48.000,253,11017797,-795,0,1757482427,15177.70159751,113.31680862000212,50748.72200256 2025-09-10,05:33:49.000,253,11017828,-795,0,1757482428,15177.66117965,113.28861210000468,50748.840783600004 2025-09-10,05:33:50.000,253,11017687,-795,0,1757482429,15177.627498099995,113.24631732000125,50748.72200256 2025-09-10,05:33:51.000,253,11017879,-795,0,1757482430,15177.62076179,113.21812080000382,50748.79886088 2025-09-10,05:33:52.000,253,11017767,-795,0,1757482431,15177.72180644,113.27451383999869,50748.76392528001 2025-09-10,05:33:53.000,253,11017788,-795,0,1757482432,15177.69486119999,113.26746470999933,50748.910654800005 2025-09-10,05:33:54.000,253,11017789,-795,0,1757482433,15177.748751679996,113.21812080000382,50748.84777072 2025-09-10,05:33:55.000,253,11017715,-795,0,1757482434,15177.546662379995,113.28156296999805,50748.61719576001 2025-09-10,05:33:56.000,253,11017671,-795,0,1757482435,15177.72180644,113.23221906000254,50748.673092720004 2025-09-10,05:33:57.000,253,11017766,-795,0,1757482436,15177.688124889995,113.3379560100002,50748.68706696001 2025-09-10,05:33:58.000,253,11017805,-795,0,1757482437,15177.708333819995,113.25336645000061,50748.86873208 2025-09-10,05:33:59.000,253,11017736,-795,0,1757482438,15177.70159751,113.25336645000061,50748.742963920005 2025-09-10,05:34:00.000,253,11017821,-795,0,1757482439,15177.688124889995,113.28861210000468,50748.78488664001 2025-09-10,05:34:01.000,253,11017722,-795,0,1757482440,15177.63423440999,113.27451383999869,50748.81982224 2025-09-10,05:34:02.000,253,11017806,-795,0,1757482441,15177.66117965,113.23221906000254,50748.7709124 2025-09-10,05:34:03.000,253,11017627,-795,0,1757482442,15177.63423440999,113.31680862000212,50748.66610560001 2025-09-10,05:34:04.000,253,11017754,-795,0,1757482443,15177.74201537,113.26746470999933,50748.840783600004 2025-09-10,05:34:05.000,253,11017795,-795,0,1757482444,15177.64097072,113.27451383999869,50748.575273040005 2025-09-10,05:34:06.000,253,11017814,-795,0,1757482445,15177.77569691999,113.21812080000382,50748.74995104 2025-09-10,05:34:07.000,253,11017762,-795,0,1757482446,15177.64097072,113.28156296999805,50748.74995104 2025-09-10,05:34:08.000,253,11017719,-795,0,1757482447,15177.7622243,113.33090688000084,50748.70802832 2025-09-10,05:34:09.000,253,11017671,-795,0,1757482448,15177.708333819995,113.2392681900019,50748.72898968 2025-09-10,05:34:10.000,253,11017800,-795,0,1757482449,15177.789169539996,113.16172776000167,50748.75693816 2025-09-10,05:34:11.000,253,11017749,-795,0,1757482450,15177.65444333999,113.23221906000254,50748.75693816 2025-09-10,05:34:12.000,253,11017691,-795,0,1757482451,15177.67465226999,113.27451383999869,50748.7709124 2025-09-10,05:34:13.000,253,11017721,-795,0,1757482452,15177.71507012999,113.3027103600034,50748.74995104 2025-09-10,05:34:14.000,253,11017721,-795,0,1757482453,15177.69486119999,113.26041557999997,50748.70802832 2025-09-10,05:34:15.000,253,11017679,-795,0,1757482454,15177.560135,113.23221906000254,50748.46347912 2025-09-10,05:34:16.000,253,11017887,-795,0,1757482455,15177.65444333999,113.21812080000382,50748.64514424001 2025-09-10,05:34:17.000,253,11017755,-795,0,1757482456,15177.708333819995,113.21107167000446,50748.742963920005 2025-09-10,05:34:18.000,253,11017878,-795,0,1757482457,15177.667915959995,113.23221906000254,50748.68706696001 2025-09-10,05:34:19.000,253,11017689,-715,0,1757482458,15177.68138858,113.29566123000404,50748.791873760005 2025-09-10,05:34:20.000,253,11017841,-795,0,1757482459,15177.68138858,113.20402253999782,50748.77789952 2025-09-10,05:34:21.000,253,11017690,-795,0,1757482460,15177.708333819995,113.2392681900019,50748.7010412 2025-09-10,05:34:22.000,253,11017681,-795,0,1757482461,15177.647707029995,113.19697340999846,50748.673092720004 2025-09-10,05:34:23.000,253,11017768,-795,0,1757482462,15177.66117965,113.16172776000167,50748.68007984 2025-09-10,05:34:24.000,253,11017835,-795,0,1757482463,15177.60055286,113.17582602000039,50748.76392528001 2025-09-10,05:34:25.000,253,11017757,-795,0,1757482464,15177.53992607,113.14058037000359,50748.41456928 2025-09-10,05:34:26.000,253,11017789,-795,0,1757482465,15177.67465226999,113.14058037000359,50748.72200256 2025-09-10,05:34:27.000,253,11017686,-795,0,1757482466,15177.728542749996,113.17582602000039,50748.791873760005 2025-09-10,05:34:28.000,253,11017695,-795,0,1757482467,15177.748751679996,113.08418733000144,50748.71501544001 2025-09-10,05:34:29.000,253,11017635,-795,0,1757482468,15177.667915959995,113.07008907000272,50748.72200256 2025-09-10,05:34:30.000,253,11017911,-795,0,1757482469,15177.708333819995,113.10533471999952,50748.75693816 2025-09-10,05:34:31.000,253,11017759,-795,0,1757482470,15177.74201537,113.07713820000208,50748.76392528001 2025-09-10,05:34:32.000,253,11017833,-795,0,1757482471,15177.748751679996,113.09828559000016,50748.805847999996 2025-09-10,05:34:33.000,253,11018000,-795,0,1757482472,15177.73527905999,113.07008907000272,50748.72200256 2025-09-10,05:34:34.000,253,11017757,-795,0,1757482473,15177.74201537,113.02074515999993,50748.805847999996 2025-09-10,05:34:35.000,253,11017643,-795,0,1757482474,15177.627498099995,113.02074515999993,50748.337710960004 2025-09-10,05:34:36.000,253,11017791,-795,0,1757482475,15177.647707029995,113.06303994000336,50748.638157119996 2025-09-10,05:34:37.000,253,11017793,-795,0,1757482476,15177.63423440999,113.04894168000465,50748.638157119996 2025-09-10,05:34:38.000,253,11017774,-795,0,1757482477,15177.708333819995,113.07713820000208,50748.61020864 2025-09-10,05:34:39.000,253,11017784,-795,0,1757482478,15177.62076179,113.06303994000336,50748.49841472001 2025-09-10,05:34:40.000,253,11017861,-795,0,1757482479,15177.607289169995,113.02779428999929,50748.61719576001 2025-09-10,05:34:41.000,253,11017742,-795,0,1757482480,15177.627498099995,112.95025385999907,50748.73597680001 2025-09-10,05:34:42.000,253,11017700,-795,0,1757482481,15177.647707029995,112.9925486400025,50748.58226016 2025-09-10,05:34:43.000,253,11017782,-795,0,1757482482,15177.59381654999,113.08418733000144,50748.54732456001 2025-09-10,05:34:44.000,253,11017699,-795,0,1757482483,15177.647707029995,113.04189254999801,50748.59623440001 2025-09-10,05:34:45.000,253,11017860,-795,0,1757482484,15177.57360761999,113.00664690000121,50748.26783976 2025-09-10,05:34:46.000,253,11017794,-795,0,1757482485,15177.67465226999,112.97140125000442,50748.624182880005 2025-09-10,05:34:47.000,253,11017761,-795,0,1757482486,15177.64097072,112.97845038000378,50748.4914276 2025-09-10,05:34:48.000,253,11017684,-795,0,1757482487,15177.768960609996,112.99959777000186,50748.65911848 2025-09-10,05:34:49.000,253,11017650,-795,0,1757482488,15177.63423440999,112.8797625599982,50748.54033744 2025-09-10,05:34:50.000,253,11017787,-795,0,1757482489,15177.688124889995,112.9432047299997,50748.58226016 2025-09-10,05:34:51.000,253,11017811,-795,0,1757482490,15177.62076179,112.95025385999907,50748.5612988 2025-09-10,05:34:52.000,253,11017730,-795,0,1757482491,15177.66117965,112.9432047299997,50748.61719576001 2025-09-10,05:34:53.000,253,11017820,-795,0,1757482492,15177.61402547999,112.8797625599982,50748.505401840004 2025-09-10,05:34:54.000,253,11017782,-795,0,1757482493,15177.58034393,112.88681169000483,50748.694054080006 2025-09-10,05:34:55.000,253,11017636,-795,0,1757482494,15177.59381654999,112.82336952000333,50748.337710960004 2025-09-10,05:34:56.000,253,11017803,-795,0,1757482495,15177.607289169995,112.86566429999948,50748.54033744 2025-09-10,05:34:57.000,253,11017802,-795,0,1757482496,15177.667915959995,112.95025385999907,50748.51937608001 2025-09-10,05:34:58.000,253,11017713,-795,0,1757482497,15177.708333819995,112.86566429999948,50748.58226016 2025-09-10,05:34:59.000,253,11017696,-795,0,1757482498,15177.74201537,112.85156604000076,50748.505401840004 2025-09-10,05:35:00.000,253,11017882,-795,0,1757482499,15177.7622243,112.92910647000099,50748.54033744 2025-09-10,05:35:01.000,253,11017788,-795,0,1757482500,15177.768960609996,112.83746778000204,50748.60322152 2025-09-10,05:35:02.000,253,11017746,-795,0,1757482501,15177.789169539996,112.8797625599982,50748.505401840004 2025-09-10,05:35:03.000,253,11017748,-795,0,1757482502,15177.67465226999,112.81632039000397,50748.470466239996 2025-09-10,05:35:04.000,253,11017752,-795,0,1757482503,15177.80264216,112.8092712600046,50748.70802832 2025-09-10,05:35:05.000,253,11017891,-795,0,1757482504,15177.64097072,112.86566429999948,50748.407582160005 2025-09-10,05:35:06.000,253,11017714,-795,0,1757482505,15177.75548798999,112.87271342999884,50748.51238896 2025-09-10,05:35:07.000,253,11017842,-795,0,1757482506,15177.647707029995,112.80222212999797,50748.54033744 2025-09-10,05:35:08.000,253,11017667,-795,0,1757482507,15177.72180644,112.7458290900031,50748.49841472001 2025-09-10,05:35:09.000,253,11017747,-795,0,1757482508,15177.78243323,112.83746778000204,50748.59623440001 2025-09-10,05:35:10.000,253,11017815,-795,0,1757482509,15177.829587399996,112.79517299999861,50748.638157119996 2025-09-10,05:35:11.000,253,11017813,-795,0,1757482510,15177.883477880001,112.75992735000182,50748.58924728 2025-09-10,05:35:12.000,253,11017694,-795,0,1757482511,15177.856532639991,112.80222212999797,50748.58226016 2025-09-10,05:35:13.000,253,11017753,-795,0,1757482512,15177.84306002,112.75992735000182,50748.54732456001 2025-09-10,05:35:14.000,253,11017860,-795,0,1757482513,15177.84306002,112.73173083000438,50748.48444048 2025-09-10,05:35:15.000,253,11017886,-795,0,1757482514,15177.71507012999,112.65419040000415,50748.25386552 2025-09-10,05:35:16.000,253,11017692,-795,0,1757482515,15177.937368359992,112.76697648000118,50748.59623440001 2025-09-10,05:35:17.000,253,11017737,-795,0,1757482516,15177.829587399996,112.68943605000095,50748.56828592001 2025-09-10,05:35:18.000,253,11017974,-795,0,1757482517,15177.964313600001,112.61189562000072,50748.51937608001 2025-09-10,05:35:19.000,253,11017884,-795,0,1757482518,15177.876741569991,112.70353430999967,50748.5612988 2025-09-10,05:35:20.000,253,11017765,-795,0,1757482519,15177.896950499991,112.62599387999944,50748.40059504001 2025-09-10,05:35:21.000,253,11017813,-795,0,1757482520,15177.863268950001,112.60484649000136,50748.526363200006 2025-09-10,05:35:22.000,253,11017831,-795,0,1757482521,15177.870005259996,112.60484649000136,50748.66610560001 2025-09-10,05:35:23.000,253,11017809,-795,0,1757482522,15177.849796329996,112.56960084000457,50748.56828592001 2025-09-10,05:35:24.000,253,11017737,-795,0,1757482523,15177.964313600001,112.65419040000415,50748.575273040005 2025-09-10,05:35:25.000,253,11017894,-795,0,1757482524,15177.816114779991,112.47091301999899,50748.21194280001 2025-09-10,05:35:26.000,253,11017730,-795,0,1757482525,15177.923895740001,112.597797360002,50748.505401840004 2025-09-10,05:35:27.000,253,11017806,-795,0,1757482526,15177.977786219992,112.61894475000008,50748.53335032 2025-09-10,05:35:28.000,253,11017812,-795,0,1757482527,15177.944104670001,112.52025693000178,50748.64514424001 2025-09-10,05:35:29.000,253,11017827,-795,0,1757482528,15177.991258839997,112.47796214999835,50748.54732456001 2025-09-10,05:35:30.000,253,11017788,-795,0,1757482529,15177.923895740001,112.54140431999986,50748.49841472001 2025-09-10,05:35:31.000,253,11017789,-795,0,1757482530,15177.944104670001,112.54140431999986,50748.54033744 2025-09-10,05:35:32.000,253,11017843,-795,0,1757482531,15178.031676699997,112.50615867000306,50748.58226016 2025-09-10,05:35:33.000,253,11017789,-795,0,1757482532,15177.971049909997,112.52730606000114,50748.5612988 2025-09-10,05:35:34.000,253,11017717,-795,0,1757482533,15178.018204079992,112.49206041000434,50748.54033744 2025-09-10,05:35:35.000,253,11017817,-795,0,1757482534,15177.863268950001,112.5343551900005,50748.302775359996 2025-09-10,05:35:36.000,253,11017830,-795,0,1757482535,15178.031676699997,112.57664997000393,50748.575273040005 2025-09-10,05:35:37.000,253,11017708,-795,0,1757482536,15177.997995149992,112.5343551900005,50748.61020864 2025-09-10,05:35:38.000,253,11017801,-795,0,1757482537,15178.018204079992,112.52025693000178,50748.51238896 2025-09-10,05:35:39.000,253,11017762,-795,0,1757482538,15178.058621939992,112.59074823000265,50748.58924728 2025-09-10,05:35:40.000,253,11017718,-795,0,1757482539,15178.045149320002,112.42156911000347,50748.49841472001 2025-09-10,05:35:41.000,253,11017739,-795,0,1757482540,15178.004731460001,112.49206041000434,50748.48444048 2025-09-10,05:35:42.000,253,11017688,-795,0,1757482541,15178.004731460001,112.47796214999835,50748.48444048 2025-09-10,05:35:43.000,253,11017766,-795,0,1757482542,15178.065358250002,112.46386388999963,50748.46347912 2025-09-10,05:35:44.000,253,11017778,-795,0,1757482543,15178.058621939992,112.56255170999793,50748.35168520001 2025-09-10,05:35:45.000,253,11017775,-795,0,1757482544,15178.018204079992,112.45681476000027,50748.21892992 2025-09-10,05:35:46.000,253,11017716,-795,0,1757482545,15178.072094559997,112.4991095400037,50748.40059504001 2025-09-10,05:35:47.000,253,11017718,-795,0,1757482546,15178.004731460001,112.45681476000027,50748.36565944 2025-09-10,05:35:48.000,253,11017755,-795,0,1757482547,15178.072094559997,112.45681476000027,50748.337710960004 2025-09-10,05:35:49.000,253,11017772,-795,0,1757482548,15178.072094559997,112.42156911000347,50748.26085264001 2025-09-10,05:35:50.000,253,11017771,-795,0,1757482549,15178.031676699997,112.54845344999922,50748.26085264001 2025-09-10,05:35:51.000,253,11017734,-795,0,1757482550,15178.018204079992,112.36517607000133,50748.30976248001 2025-09-10,05:35:52.000,253,11017679,-795,0,1757482551,15178.065358250002,112.35812694000197,50748.337710960004 2025-09-10,05:35:53.000,253,11017735,-795,0,1757482552,15178.105776110002,112.36517607000133,50748.407582160005 2025-09-10,05:35:54.000,253,11017817,-795,0,1757482553,15178.045149320002,112.42861824000283,50748.4215564 2025-09-10,05:35:55.000,253,11017824,-795,0,1757482554,15177.964313600001,112.37222520000068,50748.11412312001 2025-09-10,05:35:56.000,253,11017770,-795,0,1757482555,15178.159666589992,112.36517607000133,50748.44950488001 2025-09-10,05:35:57.000,253,11017683,-795,0,1757482556,15178.092303489997,112.36517607000133,50748.39360792 2025-09-10,05:35:58.000,253,11017779,-795,0,1757482557,15178.132721349997,112.32993042000453,50748.3167496 2025-09-10,05:35:59.000,253,11017800,-795,0,1757482558,15178.166402900002,112.36517607000133,50748.37963368001 2025-09-10,05:36:00.000,253,11017824,-795,0,1757482559,15178.307865409988,112.40042171999812,50748.4215564 2025-09-10,05:36:01.000,253,11017816,-795,0,1757482560,15178.375228509998,112.36517607000133,50748.47745336001 2025-09-10,05:36:02.000,253,11017688,-795,0,1757482561,15178.361755889993,112.37927433000004,50748.456492000005 2025-09-10,05:36:03.000,253,11017757,-795,0,1757482562,15178.456064229998,112.35107781000261,50748.42854352001 2025-09-10,05:36:04.000,253,11017619,-795,0,1757482563,15178.368492199988,112.3228812899979,50748.47745336001 2025-09-10,05:36:05.000,253,11017843,-795,0,1757482564,15178.287656479988,112.22419346999959,50748.20495568 2025-09-10,05:36:06.000,253,11017822,-795,0,1757482565,15178.402173749993,112.26648825000302,50748.456492000005 2025-09-10,05:36:07.000,253,11017854,-795,0,1757482566,15178.395437439998,112.34402868000325,50748.51937608001 2025-09-10,05:36:08.000,253,11017680,-795,0,1757482567,15178.435855299998,112.27353738000238,50748.470466239996 2025-09-10,05:36:09.000,253,11017757,-795,0,1757482568,15178.476273159999,112.23829172999831,50748.49841472001 2025-09-10,05:36:10.000,253,11017716,-795,0,1757482569,15178.462800539994,112.22419346999959,50748.337710960004 2025-09-10,05:36:11.000,253,11017746,-675,0,1757482570,15178.402173749993,112.26648825000302,50748.48444048 2025-09-10,05:36:12.000,253,11017794,-795,0,1757482571,15178.476273159999,112.2876356400011,50748.51238896 2025-09-10,05:36:13.000,253,11017802,-795,0,1757482572,15178.503218399994,112.17484956000408,50748.44251776 2025-09-10,05:36:14.000,253,11017677,-795,0,1757482573,15178.536899949999,112.18189869000344,50748.49841472001 2025-09-10,05:36:15.000,253,11017723,-795,0,1757482574,15178.402173749993,112.1889478200028,50748.239891280005 2025-09-10,05:36:16.000,253,11017825,-795,0,1757482575,15178.516691019999,112.10435826000321,50748.4215564 2025-09-10,05:36:17.000,253,11017707,-795,0,1757482576,15178.456064229998,112.09730913000385,50748.44251776 2025-09-10,05:36:18.000,253,11017793,-795,0,1757482577,15178.503218399994,112.09026000000449,50748.33072384001 2025-09-10,05:36:19.000,253,11017762,-795,0,1757482578,15178.503218399994,112.11845652000193,50748.44950488001 2025-09-10,05:36:20.000,253,11017634,-795,0,1757482579,15178.523427329994,112.13255478000065,50748.470466239996 2025-09-10,05:36:21.000,253,11017664,-795,0,1757482580,15178.624471979994,112.13960391,50748.5612988 2025-09-10,05:36:22.000,253,11017799,-795,0,1757482581,15178.65141721999,112.13255478000065,50748.5612988 2025-09-10,05:36:23.000,253,11017724,-795,0,1757482582,15178.55037256999,112.13255478000065,50748.526363200006 2025-09-10,05:36:24.000,253,11017795,-795,0,1757482583,15178.59079042999,112.13255478000065,50748.51238896 2025-09-10,05:36:25.000,253,11017773,-795,0,1757482584,15178.462800539994,112.08321086999786,50748.21194280001 2025-09-10,05:36:26.000,253,11017866,-795,0,1757482585,15178.543636259994,112.14665303999936,50748.43553064 2025-09-10,05:36:27.000,253,11017813,-795,0,1757482586,15178.644680909994,112.09026000000449,50748.54732456001 2025-09-10,05:36:28.000,253,11017692,-795,0,1757482587,15178.597526739999,112.08321086999786,50748.49841472001 2025-09-10,05:36:29.000,253,11017764,-795,0,1757482588,15178.597526739999,112.09026000000449,50748.58924728 2025-09-10,05:36:30.000,253,11017805,-795,0,1757482589,15178.63120828999,112.01271957000426,50748.51238896 2025-09-10,05:36:31.000,253,11017867,-795,0,1757482590,15178.59079042999,112.05501435000042,50748.51238896 2025-09-10,05:36:32.000,253,11017761,-795,0,1757482591,15178.597526739999,112.09730913000385,50748.39360792 2025-09-10,05:36:33.000,253,11017774,-795,0,1757482592,15178.63120828999,111.99862130999827,50748.42854352001 2025-09-10,05:36:34.000,253,11017743,-795,0,1757482593,15178.536899949999,112.03386696000234,50748.40059504001 2025-09-10,05:36:35.000,253,11017701,-795,0,1757482594,15178.462800539994,111.95632653000212,50748.15604584 2025-09-10,05:36:36.000,253,11017777,-795,0,1757482595,15178.503218399994,111.92813001000468,50748.4215564 2025-09-10,05:36:37.000,253,11017818,-795,0,1757482596,15178.530163639989,111.89288436000061,50748.456492000005 2025-09-10,05:36:38.000,253,11017753,-795,0,1757482597,15178.483009469994,111.93517914000404,50748.33072384001 2025-09-10,05:36:39.000,253,11017881,-795,0,1757482598,15178.536899949999,111.91403174999868,50748.3866208 2025-09-10,05:36:40.000,253,11017760,-795,0,1757482599,15178.597526739999,111.88583523000125,50748.40059504001 2025-09-10,05:36:41.000,253,11017727,-795,0,1757482600,15178.584054119994,111.91403174999868,50748.46347912 2025-09-10,05:36:42.000,253,11017852,-795,0,1757482601,15178.65815353,111.87173697000253,50748.44950488001 2025-09-10,05:36:43.000,253,11017695,-795,0,1757482602,15178.59079042999,111.78714741000294,50748.48444048 2025-09-10,05:36:44.000,253,11017723,-795,0,1757482603,15178.604263049994,111.88583523000125,50748.51937608001 2025-09-10,05:36:45.000,253,11017773,-795,0,1757482604,15178.57058149999,111.87878610000189,50748.3167496 2025-09-10,05:36:46.000,253,11017843,-795,0,1757482605,15178.604263049994,111.92813001000468,50748.37264656 2025-09-10,05:36:47.000,253,11017778,-795,0,1757482606,15178.557108879999,111.9422282700034,50748.40059504001 2025-09-10,05:36:48.000,253,11017866,-795,0,1757482607,15178.59079042999,111.8294421899991,50748.46347912 2025-09-10,05:36:49.000,253,11017565,-795,0,1757482608,15178.597526739999,111.91403174999868,50748.49841472001 2025-09-10,05:36:50.000,253,11017689,-795,0,1757482609,15178.664889839994,111.93517914000404,50748.4215564 2025-09-10,05:36:51.000,253,11017731,-795,0,1757482610,15178.61099935999,111.88583523000125,50748.456492000005 2025-09-10,05:36:52.000,253,11017755,-795,0,1757482611,15178.61773567,111.9422282700034,50748.37264656 2025-09-10,05:36:53.000,253,11017707,-795,0,1757482612,15178.61773567,111.89993348999997,50748.35168520001 2025-09-10,05:36:54.000,253,11017777,-795,0,1757482613,15178.584054119994,111.92813001000468,50748.46347912 2025-09-10,05:36:55.000,253,11017813,-795,0,1757482614,15178.530163639989,111.86468784000317,50748.27482688 2025-09-10,05:36:56.000,253,11017605,-795,0,1757482615,15178.604263049994,112.01271957000426,50748.456492000005 2025-09-10,05:36:57.000,253,11017820,-795,0,1757482616,15178.57058149999,111.94927740000276,50748.3866208 2025-09-10,05:36:58.000,253,11017798,-795,0,1757482617,15178.503218399994,111.93517914000404,50748.44251776 2025-09-10,05:36:59.000,253,11017713,-795,0,1757482618,15178.449327919989,111.92813001000468,50748.40059504001 2025-09-10,05:37:00.000,253,11017856,-795,0,1757482619,15178.489745779989,112.02681783000298,50748.30976248001 2025-09-10,05:37:01.000,253,11017749,-795,0,1757482620,15178.462800539994,111.94927740000276,50748.32373672 2025-09-10,05:37:02.000,253,11017755,-795,0,1757482621,15178.557108879999,112.02681783000298,50748.2468784 2025-09-10,05:37:03.000,253,11017929,-795,0,1757482622,15178.442591609994,112.0409160900017,50748.27482688 2025-09-10,05:37:04.000,253,11017810,-795,0,1757482623,15178.489745779989,111.98452304999955,50748.30976248001 2025-09-10,05:37:05.000,253,11017754,-795,0,1757482624,15178.287656479988,111.92108087999804,50748.2468784 2025-09-10,05:37:06.000,253,11017740,-795,0,1757482625,15178.476273159999,111.98452304999955,50748.46347912 2025-09-10,05:37:07.000,253,11017719,-795,0,1757482626,15178.402173749993,111.99862130999827,50748.32373672 2025-09-10,05:37:08.000,253,11017868,-795,0,1757482627,15178.388701129988,111.9774739200002,50748.3167496 2025-09-10,05:37:09.000,253,11017825,-795,0,1757482628,15178.449327919989,112.10435826000321,50748.44950488001 2025-09-10,05:37:10.000,253,11017818,-795,0,1757482629,15178.429118989989,112.04796522000106,50748.43553064 2025-09-10,05:37:11.000,253,11017785,-795,0,1757482630,15178.469536849989,112.09026000000449,50748.51238896 2025-09-10,05:37:12.000,253,11017793,-795,0,1757482631,15178.449327919989,112.10435826000321,50748.47745336001 2025-09-10,05:37:13.000,253,11017590,-795,0,1757482632,15178.408910059989,112.12550565000129,50748.51238896 2025-09-10,05:37:14.000,253,11017836,-795,0,1757482633,15178.368492199988,112.02681783000298,50748.55431168 2025-09-10,05:37:15.000,253,11017800,-795,0,1757482634,15178.328074339988,112.11845652000193,50748.3167496 2025-09-10,05:37:16.000,253,11017917,-795,0,1757482635,15178.361755889993,112.09026000000449,50748.30976248001 2025-09-10,05:37:17.000,253,11017646,-795,0,1757482636,15178.456064229998,112.12550565000129,50748.4914276 2025-09-10,05:37:18.000,253,11017759,-795,0,1757482637,15178.368492199988,112.13960391,50748.42854352001 2025-09-10,05:37:19.000,253,11017750,-795,0,1757482638,15178.449327919989,112.13960391,50748.4914276 2025-09-10,05:37:20.000,253,11017715,-795,0,1757482639,15178.402173749993,112.15370216999872,50748.37963368001 2025-09-10,05:37:21.000,253,11017951,-795,0,1757482640,15178.375228509998,112.21009521000087,50748.30976248001 2025-09-10,05:37:22.000,253,11017705,-795,0,1757482641,15178.462800539994,112.16075129999808,50748.55431168 2025-09-10,05:37:23.000,253,11017712,-795,0,1757482642,15178.375228509998,112.10435826000321,50748.42854352001 2025-09-10,05:37:24.000,253,11017880,-795,0,1757482643,15178.381964819993,112.06206347999978,50748.407582160005 2025-09-10,05:37:25.000,253,11017861,-795,0,1757482644,15178.368492199988,112.14665303999936,50748.41456928 2025-09-10,05:37:26.000,253,11017645,-795,0,1757482645,15178.375228509998,112.09730913000385,50748.42854352001 2025-09-10,05:37:27.000,253,11017941,-795,0,1757482646,15178.381964819993,112.13255478000065,50748.42854352001 2025-09-10,05:37:28.000,253,11017816,-795,0,1757482647,15178.348283269988,112.20304608000151,50748.51238896 2025-09-10,05:37:29.000,253,11017810,-795,0,1757482648,15178.348283269988,112.1889478200028,50748.39360792 2025-09-10,05:37:30.000,253,11017803,-795,0,1757482649,15178.368492199988,112.1889478200028,50748.30976248001 2025-09-10,05:37:31.000,253,11017642,-795,0,1757482650,15178.334810649998,112.28058651000174,50748.27482688 2025-09-10,05:37:32.000,253,11017825,-795,0,1757482651,15178.435855299998,112.21714434000023,50748.3167496 2025-09-10,05:37:33.000,253,11017987,-795,0,1757482652,15178.442591609994,112.05501435000042,50748.16303296001 2025-09-10,05:37:34.000,253,11017781,-795,0,1757482653,15178.381964819993,112.13255478000065,50748.25386552 2025-09-10,05:37:35.000,253,11017629,-795,0,1757482654,15178.267447550003,112.16075129999808,50748.08617464 2025-09-10,05:37:36.000,253,11017809,-795,0,1757482655,15178.462800539994,112.21009521000087,50748.21892992 2025-09-10,05:37:37.000,253,11017791,-795,0,1757482656,15178.509954709989,112.20304608000151,50748.337710960004 2025-09-10,05:37:38.000,253,11018018,-795,0,1757482657,15178.429118989989,112.26648825000302,50748.36565944 2025-09-10,05:37:39.000,253,11017833,-795,0,1757482658,15178.476273159999,112.17484956000408,50748.4215564 2025-09-10,05:37:40.000,253,11017845,-795,0,1757482659,15178.469536849989,112.18189869000344,50748.36565944 2025-09-10,05:37:41.000,253,11017676,-795,0,1757482660,15178.496482089999,112.19599695000215,50748.26783976 2025-09-10,05:37:42.000,253,11017775,-795,0,1757482661,15178.516691019999,112.26648825000302,50748.44950488001 2025-09-10,05:37:43.000,253,11017858,-795,0,1757482662,15178.442591609994,112.28058651000174,50748.32373672 2025-09-10,05:37:44.000,253,11017704,-795,0,1757482663,15178.442591609994,112.19599695000215,50748.26783976 2025-09-10,05:37:45.000,253,11017745,-795,0,1757482664,15178.422382679993,112.19599695000215,50748.07918752 2025-09-10,05:37:46.000,253,11017741,-795,0,1757482665,15178.469536849989,112.30173389999982,50748.407582160005 2025-09-10,05:37:47.000,253,11017681,-795,0,1757482666,15178.422382679993,112.25943912000366,50748.28181400001 2025-09-10,05:37:48.000,253,11017710,-795,0,1757482667,15178.489745779989,112.41451998000412,50748.288801120005 2025-09-10,05:37:49.000,253,11017876,-795,0,1757482668,15178.429118989989,112.36517607000133,50748.28181400001 2025-09-10,05:37:50.000,253,11017737,-795,0,1757482669,15178.402173749993,112.30878302999918,50748.33072384001 2025-09-10,05:37:51.000,253,11017875,-795,0,1757482670,15178.469536849989,112.33697955000389,50748.22591704 2025-09-10,05:37:52.000,253,11017651,-795,0,1757482671,15178.489745779989,112.37222520000068,50748.288801120005 2025-09-10,05:37:53.000,253,11017799,-795,0,1757482672,15178.536899949999,112.39337258999876,50748.288801120005 2025-09-10,05:37:54.000,253,11017799,-795,0,1757482673,15178.543636259994,112.37222520000068,50748.26783976 2025-09-10,05:37:55.000,253,11017661,-795,0,1757482674,15178.462800539994,112.3863234599994,50748.06521328001 2025-09-10,05:37:56.000,253,11017603,-795,0,1757482675,15178.469536849989,112.37222520000068,50748.1770072 2025-09-10,05:37:57.000,253,11017688,-795,0,1757482676,15178.55037256999,112.42156911000347,50748.190981440006 2025-09-10,05:37:58.000,253,11017804,-795,0,1757482677,15178.584054119994,112.37222520000068,50748.239891280005 2025-09-10,05:37:59.000,253,11017806,-795,0,1757482678,15178.604263049994,112.3863234599994,50748.16303296001 2025-09-10,05:38:00.000,253,11017826,-795,0,1757482679,15178.57058149999,112.34402868000325,50748.14207160001 2025-09-10,05:38:01.000,253,11017827,-795,0,1757482680,15178.644680909994,112.34402868000325,50748.1770072 2025-09-10,05:38:02.000,253,11017759,-795,0,1757482681,15178.577317809999,112.41451998000412,50748.1770072 2025-09-10,05:38:03.000,253,11017695,-795,0,1757482682,15178.59079042999,112.41451998000412,50748.30976248001 2025-09-10,05:38:04.000,253,11017824,-795,0,1757482683,15178.624471979994,112.3863234599994,50748.29578824 2025-09-10,05:38:05.000,253,11017766,-795,0,1757482684,15178.496482089999,112.35812694000197,50748.023290560006 2025-09-10,05:38:06.000,253,11017804,-795,0,1757482685,15178.63120828999,112.37222520000068,50748.34469808 2025-09-10,05:38:07.000,253,11017881,-795,0,1757482686,15178.6379446,112.45681476000027,50748.26085264001 2025-09-10,05:38:08.000,253,11017829,-795,0,1757482687,15178.69183507999,112.42156911000347,50748.135084479996 2025-09-10,05:38:09.000,253,11017730,-795,0,1757482688,15178.67836246,112.40747085000476,50748.28181400001 2025-09-10,05:38:10.000,253,11017855,-795,0,1757482689,15178.67836246,112.35812694000197,50748.22591704 2025-09-10,05:38:11.000,253,11017839,-795,0,1757482690,15178.65815353,112.30173389999982,50748.26085264001 2025-09-10,05:38:12.000,253,11017788,-795,0,1757482691,15178.685098769995,112.35812694000197,50748.33072384001 2025-09-10,05:38:13.000,253,11017863,-795,0,1757482692,15178.65141721999,112.3228812899979,50748.170020080004 2025-09-10,05:38:14.000,253,11017797,-795,0,1757482693,15178.705307699995,112.3228812899979,50748.27482688 2025-09-10,05:38:15.000,253,11017876,-795,0,1757482694,15178.624471979994,112.37222520000068,50748.03027768 2025-09-10,05:38:16.000,253,11017693,-795,0,1757482695,15178.705307699995,112.35107781000261,50748.20495568 2025-09-10,05:38:17.000,253,11017707,-795,0,1757482696,15178.67836246,112.35812694000197,50748.22591704 2025-09-10,05:38:18.000,253,11017677,-795,0,1757482697,15178.69183507999,112.1889478200028,50748.16303296001 2025-09-10,05:38:19.000,253,11017777,-795,0,1757482698,15178.664889839994,112.40747085000476,50748.12809736 2025-09-10,05:38:20.000,253,11017762,-795,0,1757482699,15178.75246186999,112.3863234599994,50748.15604584 2025-09-10,05:38:21.000,253,11017707,-795,0,1757482700,15178.69857139,112.3863234599994,50748.18399432001 2025-09-10,05:38:22.000,253,11017817,-795,0,1757482701,15178.725516629995,112.37222520000068,50748.190981440006 2025-09-10,05:38:23.000,253,11017694,-795,0,1757482702,15178.725516629995,112.42156911000347,50748.239891280005 2025-09-10,05:38:24.000,253,11017718,-795,0,1757482703,15178.725516629995,112.36517607000133,50748.06521328001 2025-09-10,05:38:25.000,253,11017761,-795,0,1757482704,15178.61773567,112.40747085000476,50747.953419360005 2025-09-10,05:38:26.000,253,11018037,-795,0,1757482705,15178.725516629995,112.49206041000434,50748.121110240005 2025-09-10,05:38:27.000,253,11017885,-795,0,1757482706,15178.75919818,112.30173389999982,50748.107136 2025-09-10,05:38:28.000,253,11017882,-795,0,1757482707,15178.77267079999,112.40042171999812,50748.107136 2025-09-10,05:38:29.000,253,11017798,-795,0,1757482708,15178.79287972999,112.39337258999876,50748.107136 2025-09-10,05:38:30.000,253,11017776,-795,0,1757482709,15178.77940711,112.51320780000242,50748.22591704 2025-09-10,05:38:31.000,253,11017789,-795,0,1757482710,15178.81308865999,112.42861824000283,50748.27482688 2025-09-10,05:38:32.000,253,11017847,-795,0,1757482711,15178.81982497,112.52730606000114,50748.11412312001 2025-09-10,05:38:33.000,253,11017676,-795,0,1757482712,15178.93434223999,112.44976563000091,50748.2468784 2025-09-10,05:38:34.000,253,11017725,-795,0,1757482713,15178.8400339,112.41451998000412,50748.190981440006 2025-09-10,05:38:35.000,253,11017811,-795,0,1757482714,15178.69857139,112.45681476000027,50747.8625868 2025-09-10,05:38:36.000,253,11017952,-795,0,1757482715,15178.89392437999,112.37222520000068,50748.20495568 2025-09-10,05:38:37.000,253,11017880,-795,0,1757482716,15178.96128748,112.40042171999812,50748.26085264001 2025-09-10,05:38:38.000,253,11017825,-795,0,1757482717,15178.90066069,112.52730606000114,50748.19796856 2025-09-10,05:38:39.000,253,11017782,-795,0,1757482718,15178.947814859996,112.52025693000178,50748.11412312001 2025-09-10,05:38:40.000,253,11017724,-795,0,1757482719,15178.83329758999,112.61189562000072,50748.072200400005 2025-09-10,05:38:41.000,253,11017782,-795,0,1757482720,15178.81982497,112.52025693000178,50748.05123904 2025-09-10,05:38:42.000,253,11017733,-795,0,1757482721,15178.77267079999,112.52025693000178,50748.06521328001 2025-09-10,05:38:43.000,253,11017718,-795,0,1757482722,15178.745725559995,112.4991095400037,50748.023290560006 2025-09-10,05:38:44.000,253,11017829,-795,0,1757482723,15178.69857139,112.54845344999922,50747.96040648 2025-09-10,05:38:45.000,253,11017782,-795,0,1757482724,15178.59079042999,112.56255170999793,50747.834638320004 2025-09-10,05:38:46.000,253,11017754,-795,0,1757482725,15178.61773567,112.56255170999793,50747.967393599996 2025-09-10,05:38:47.000,253,11017844,-795,0,1757482726,15178.55037256999,112.61894475000008,50747.834638320004 2025-09-10,05:38:48.000,253,11017772,-795,0,1757482727,15178.61099935999,112.597797360002,50747.953419360005 2025-09-10,05:38:49.000,253,11017740,-795,0,1757482728,15178.597526739999,112.61189562000072,50748.03027768 2025-09-10,05:38:50.000,253,11017709,-795,0,1757482729,15178.59079042999,112.6330430099988,50747.932458 2025-09-10,05:38:51.000,253,11017762,-795,0,1757482730,15178.496482089999,112.70353430999967,50747.84162544 2025-09-10,05:38:52.000,253,11017722,-795,0,1757482731,15178.516691019999,112.62599387999944,50747.7927156 2025-09-10,05:38:53.000,253,11017891,-795,0,1757482732,15178.476273159999,112.597797360002,50747.834638320004 2025-09-10,05:38:54.000,253,11017839,-795,0,1757482733,15178.563845189994,112.71058343999903,50747.82066408 2025-09-10,05:38:55.000,253,11017788,-795,0,1757482734,15178.456064229998,112.72468169999775,50747.6529732 2025-09-10,05:38:56.000,253,11017780,-795,0,1757482735,15178.61773567,112.73877996000374,50747.82066408 2025-09-10,05:38:57.000,253,11017759,-795,0,1757482736,15178.6379446,112.72468169999775,50747.77874136001 2025-09-10,05:38:58.000,253,11017815,-795,0,1757482737,15178.61773567,112.76697648000118,50747.82765120001 2025-09-10,05:38:59.000,253,11017741,-795,0,1757482738,15178.61773567,112.75992735000182,50747.855599680006 2025-09-10,05:39:00.000,253,11017764,-795,0,1757482739,15178.73225293999,112.7458290900031,50747.932458 2025-09-10,05:39:01.000,253,11017873,-795,0,1757482740,15178.69857139,112.85156604000076,50747.87656104001 2025-09-10,05:39:02.000,253,11017880,-795,0,1757482741,15178.77940711,112.79517299999861,50747.89752240001 2025-09-10,05:39:03.000,253,11017726,-795,0,1757482742,15178.826561279995,112.80222212999797,50747.932458 2025-09-10,05:39:04.000,253,11017775,-795,0,1757482743,15178.81308865999,112.77402561000054,50747.82066408 2025-09-10,05:39:05.000,253,11017883,-795,0,1757482744,15178.79287972999,112.75992735000182,50747.569127760005 2025-09-10,05:39:06.000,253,11017774,-795,0,1757482745,15178.90066069,112.76697648000118,50747.97438072001 2025-09-10,05:39:07.000,253,11017925,-795,0,1757482746,15178.968023789996,112.81632039000397,50747.97438072001 2025-09-10,05:39:08.000,253,11017819,-795,0,1757482747,15179.00170534,112.83041865000268,50747.8625868 2025-09-10,05:39:09.000,253,11017784,-795,0,1757482748,15179.02191427,112.8445169100014,50747.88354816 2025-09-10,05:39:10.000,253,11017751,-795,0,1757482749,15179.00170534,112.78812386999925,50747.99534208001 2025-09-10,05:39:11.000,253,11017834,-795,0,1757482750,15179.069068439996,112.81632039000397,50747.92547088001 2025-09-10,05:39:12.000,253,11017714,-795,0,1757482751,15179.069068439996,112.81632039000397,50747.834638320004 2025-09-10,05:39:13.000,253,11017904,-795,0,1757482752,15179.210530949997,112.91500821000227,50747.94643224001 2025-09-10,05:39:14.000,253,11017838,-795,0,1757482753,15179.264421430002,112.92910647000099,50748.0372648 2025-09-10,05:39:15.000,253,11017781,-795,0,1757482754,15179.136431539991,112.95730298999842,50747.76476712 2025-09-10,05:39:16.000,253,11017824,-795,0,1757482755,15179.230739879997,113.03484341999865,50748.08617464 2025-09-10,05:39:17.000,253,11017715,-795,0,1757482756,15179.338520839992,113.08418733000144,50748.170020080004 2025-09-10,05:39:18.000,253,11017802,-795,0,1757482757,15179.351993459997,113.12648211000487,50748.26783976 2025-09-10,05:39:19.000,253,11017776,-795,0,1757482758,15179.291366669997,113.02074515999993,50748.11412312001 2025-09-10,05:39:20.000,253,11017799,-795,0,1757482759,15179.237476189992,113.0912364600008,50748.26783976 2025-09-10,05:39:21.000,253,11017780,-795,0,1757482760,15179.277894049992,113.055990810004,50748.0372648 2025-09-10,05:39:22.000,253,11017688,-795,0,1757482761,15179.345257150002,113.02779428999929,50748.03027768 2025-09-10,05:39:23.000,253,11017830,-795,0,1757482762,15179.298102979992,113.22516993000318,50748.107136 2025-09-10,05:39:24.000,253,11017989,-795,0,1757482763,15179.365466080002,113.08418733000144,50748.072200400005 2025-09-10,05:39:25.000,253,11017780,-795,0,1757482764,15179.210530949997,113.23221906000254,50747.91149664 2025-09-10,05:39:26.000,253,11017836,-795,0,1757482765,15179.385675010002,113.11238384999888,50748.09316176001 2025-09-10,05:39:27.000,253,11017760,-795,0,1757482766,15179.486719659988,113.19697340999846,50748.08617464 2025-09-10,05:39:28.000,253,11017800,-795,0,1757482767,15179.378938699992,113.18287514999975,50748.05123904 2025-09-10,05:39:29.000,253,11017932,-795,0,1757482768,15179.500192279993,113.21107167000446,50748.170020080004 2025-09-10,05:39:30.000,253,11017796,-795,0,1757482769,15179.533873829998,113.10533471999952,50748.16303296001 2025-09-10,05:39:31.000,253,11017860,-795,0,1757482770,15179.513664899998,113.28861210000468,50748.121110240005 2025-09-10,05:39:32.000,253,11017803,-795,0,1757482771,15179.607973239988,113.18287514999975,50748.12809736 2025-09-10,05:39:33.000,253,11017784,-795,0,1757482772,15179.547346449988,113.23221906000254,50748.26783976 2025-09-10,05:39:34.000,253,11017883,-795,0,1757482773,15179.486719659988,113.14058037000359,50748.07918752 2025-09-10,05:39:35.000,253,11017719,-795,0,1757482774,15179.574291689998,113.14762950000295,50747.93944512 2025-09-10,05:39:36.000,253,11017846,-795,0,1757482775,15179.533873829998,113.1899242799991,50748.08617464 2025-09-10,05:39:37.000,253,11017813,-795,0,1757482776,15179.567555379988,113.17582602000039,50748.20495568 2025-09-10,05:39:38.000,253,11017812,-795,0,1757482777,15179.560819069993,113.21107167000446,50748.239891280005 2025-09-10,05:39:39.000,253,11017829,-795,0,1757482778,15179.587764309988,113.20402253999782,50748.239891280005 2025-09-10,05:39:40.000,253,11017821,-795,0,1757482779,15179.614709549998,113.26746470999933,50748.32373672 2025-09-10,05:39:41.000,253,11017783,-795,0,1757482780,15179.661863719994,113.25336645000061,50748.239891280005 2025-09-10,05:39:42.000,253,11017916,-795,0,1757482781,15179.513664899998,113.27451383999869,50748.239891280005 2025-09-10,05:39:43.000,253,11017680,-795,0,1757482782,15179.466510730002,113.26041557999997,50748.07918752 2025-09-10,05:39:44.000,253,11017803,-795,0,1757482783,15179.533873829998,113.22516993000318,50748.2468784 2025-09-10,05:39:45.000,253,11017890,-795,0,1757482784,15179.432829179997,113.21812080000382,50747.99534208001 2025-09-10,05:39:46.000,253,11017720,-795,0,1757482785,15179.554082759998,113.28861210000468,50748.14905872 2025-09-10,05:39:47.000,253,11017807,-795,0,1757482786,15179.527137519988,113.2392681900019,50748.00931632 2025-09-10,05:39:48.000,253,11017727,-795,0,1757482787,15179.500192279993,113.26041557999997,50748.03027768 2025-09-10,05:39:49.000,253,11017890,-795,0,1757482788,15179.513664899998,113.31680862000212,50748.20495568 2025-09-10,05:39:50.000,253,11017805,-795,0,1757482789,15179.520401209993,113.29566123000404,50748.08617464 2025-09-10,05:39:51.000,253,11017864,-795,0,1757482790,15179.594500619998,113.31680862000212,50748.14905872 2025-09-10,05:39:52.000,253,11017951,-795,0,1757482791,15179.567555379988,113.25336645000061,50748.22591704 2025-09-10,05:39:53.000,253,11017870,-795,0,1757482792,15179.547346449988,113.3027103600034,50748.1770072 2025-09-10,05:39:54.000,253,11017799,-795,0,1757482793,15179.675336339998,113.38025079000363,50748.21892992 2025-09-10,05:39:55.000,253,11017724,-795,0,1757482794,15179.540610139993,113.26041557999997,50748.05822616 2025-09-10,05:39:56.000,253,11017967,-795,0,1757482795,15179.682072649994,113.3027103600034,50748.190981440006 2025-09-10,05:39:57.000,253,11017891,-795,0,1757482796,15179.661863719994,113.42254556999978,50748.21892992 2025-09-10,05:39:58.000,253,11017771,-795,0,1757482797,15179.614709549998,113.38729992000299,50748.15604584 2025-09-10,05:39:59.000,253,11017729,-795,0,1757482798,15179.628182169989,113.35910339999828,50748.1770072 2025-09-10,05:40:00.000,253,11017793,-795,0,1757482799,15179.695545269999,113.28156296999805,50748.06521328001 2025-09-10,05:40:01.000,253,11017767,-795,0,1757482800,15179.634918479998,113.35910339999828,50748.25386552 2025-09-10,05:40:02.000,253,11017783,-795,0,1757482801,15179.735963129999,113.36615253000491,50748.1770072 2025-09-10,05:40:03.000,253,11017697,-795,0,1757482802,15179.776380989999,113.4013981800017,50748.107136 2025-09-10,05:40:04.000,253,11017809,-795,0,1757482803,15179.823535159994,113.30975949000276,50748.190981440006 2025-09-10,05:40:05.000,253,11017748,-795,0,1757482804,15179.682072649994,113.37320166000427,50748.002329200004 2025-09-10,05:40:06.000,253,11017712,-795,0,1757482805,15179.87068932999,113.40844731000107,50748.1770072 2025-09-10,05:40:07.000,253,11017840,-795,0,1757482806,15179.85721671,113.47188948000257,50748.11412312001 2025-09-10,05:40:08.000,253,11017824,-795,0,1757482807,15179.95826136,113.36615253000491,50748.190981440006 2025-09-10,05:40:09.000,253,11017763,-795,0,1757482808,15179.924579809995,113.37320166000427,50748.21194280001 2025-09-10,05:40:10.000,253,11017613,-795,0,1757482809,15179.87742564,113.42254556999978,50748.26085264001 2025-09-10,05:40:11.000,253,11017842,-795,0,1757482810,15179.924579809995,113.39434905000235,50748.20495568 2025-09-10,05:40:12.000,253,11017687,-795,0,1757482811,15180.03236076999,113.40844731000107,50748.190981440006 2025-09-10,05:40:13.000,253,11017844,-795,0,1757482812,15180.025624459995,113.44369295999786,50748.21194280001 2025-09-10,05:40:14.000,253,11017808,-795,0,1757482813,15179.99194290999,113.42959469999914,50748.16303296001 2025-09-10,05:40:15.000,253,11017849,-795,0,1757482814,15179.87742564,113.38025079000363,50747.89752240001 2025-09-10,05:40:16.000,253,11017873,-795,0,1757482815,15179.99867922,113.44369295999786,50748.135084479996 2025-09-10,05:40:17.000,253,11017752,-795,0,1757482816,15179.93805243,113.51418425999873,50748.21194280001 2025-09-10,05:40:18.000,253,11017892,-795,0,1757482817,15180.025624459995,113.55647904000216,50748.121110240005 2025-09-10,05:40:19.000,253,11017809,-795,0,1757482818,15179.99194290999,113.54238078000344,50748.28181400001 2025-09-10,05:40:20.000,253,11017851,-795,0,1757482819,15180.01888815,113.4366438299985,50748.20495568 2025-09-10,05:40:21.000,253,11017855,-795,0,1757482820,15180.01888815,113.52828252000472,50748.19796856 2025-09-10,05:40:22.000,253,11017749,-795,0,1757482821,15180.045833389995,113.52828252000472,50748.18399432001 2025-09-10,05:40:23.000,253,11017675,-795,0,1757482822,15180.045833389995,113.50008600000001,50748.21194280001 2025-09-10,05:40:24.000,253,11017825,-795,0,1757482823,15180.045833389995,113.56352817000152,50748.2468784 2025-09-10,05:40:25.000,253,11017761,-795,0,1757482824,15179.884161949994,113.46484035000321,50747.91149664 2025-09-10,05:40:26.000,253,11017798,-795,0,1757482825,15180.05256969999,113.50008600000001,50748.12809736 2025-09-10,05:40:27.000,253,11017718,-795,0,1757482826,15180.005415529995,113.61287208000431,50748.05123904 2025-09-10,05:40:28.000,253,11017800,-795,0,1757482827,15180.045833389995,113.67631424999854,50748.072200400005 2025-09-10,05:40:29.000,253,11017698,-795,0,1757482828,15180.09298755999,113.76090380999813,50748.002329200004 2025-09-10,05:40:30.000,253,11017902,-795,0,1757482829,15180.126669109995,113.55647904000216,50748.01630344001 2025-09-10,05:40:31.000,253,11017886,-795,0,1757482830,15180.03236076999,113.5846755599996,50748.05123904 2025-09-10,05:40:32.000,253,11017787,-795,0,1757482831,15180.086251249995,113.69041251000453,50748.05822616 2025-09-10,05:40:33.000,253,11017669,-795,0,1757482832,15180.126669109995,113.59172468999896,50748.27482688 2025-09-10,05:40:34.000,253,11017788,-795,0,1757482833,15180.16035066,113.71860903000197,50748.11412312001 2025-09-10,05:40:35.000,253,11017871,-795,0,1757482834,15180.07951494,113.66221598999982,50747.932458 2025-09-10,05:40:36.000,253,11017716,-795,0,1757482835,15180.146878039995,113.56352817000152,50748.072200400005 2025-09-10,05:40:37.000,253,11017785,-795,0,1757482836,15180.187295899996,113.59172468999896,50748.20495568 2025-09-10,05:40:38.000,253,11017715,-715,0,1757482837,15180.1199328,113.57762643000024,50748.170020080004 2025-09-10,05:40:39.000,253,11017715,-795,0,1757482838,15180.214241139991,113.66926511999918,50748.23290416001 2025-09-10,05:40:40.000,253,11017860,-795,0,1757482839,15180.207504829996,113.5494299100028,50748.10014888 2025-09-10,05:40:41.000,253,11017746,-795,0,1757482840,15180.295076859991,113.56352817000152,50748.05123904 2025-09-10,05:40:42.000,253,11017904,-795,0,1757482841,15180.247922689996,113.59172468999896,50748.190981440006 2025-09-10,05:40:43.000,253,11017535,-795,0,1757482842,15180.295076859991,113.61992121000367,50748.01630344001 2025-09-10,05:40:44.000,253,11017791,-795,0,1757482843,15180.301813170001,113.5846755599996,50748.09316176001 2025-09-10,05:40:45.000,253,11017738,-795,0,1757482844,15180.247922689996,113.6481177300011,50747.94643224001 2025-09-10,05:40:46.000,253,11017846,-795,0,1757482845,15180.328758409996,113.64106860000174,50748.06521328001 2025-09-10,05:40:47.000,253,11017690,-795,0,1757482846,15180.362439960001,113.69041251000453,50748.01630344001 2025-09-10,05:40:48.000,253,11017807,-795,0,1757482847,15180.375912579992,113.64106860000174,50748.190981440006 2025-09-10,05:40:49.000,253,11017679,-795,0,1757482848,15180.355703649991,113.59172468999896,50748.18399432001 2025-09-10,05:40:50.000,253,11017856,-795,0,1757482849,15180.382648890001,113.61287208000431,50748.2468784 2025-09-10,05:40:51.000,253,11017827,-795,0,1757482850,15180.362439960001,113.66926511999918,50748.21194280001 2025-09-10,05:40:52.000,253,11017839,-795,0,1757482851,15180.389385199996,113.62697034000303,50748.21892992 2025-09-10,05:40:53.000,253,11017650,-795,0,1757482852,15180.416330439992,113.66926511999918,50748.170020080004 2025-09-10,05:40:54.000,253,11017902,-795,0,1757482853,15180.375912579992,113.64106860000174,50748.170020080004 2025-09-10,05:40:55.000,253,11017699,-795,0,1757482854,15180.268131619996,113.62697034000303,50747.84162544 2025-09-10,05:40:56.000,253,11017791,-795,0,1757482855,15180.335494719991,113.6833633799979,50748.0372648 2025-09-10,05:40:57.000,253,11017830,-795,0,1757482856,15180.342231030001,113.75385467999877,50748.19796856 2025-09-10,05:40:58.000,253,11017878,-795,0,1757482857,15180.328758409996,113.71860903000197,50748.23290416001 2025-09-10,05:40:59.000,253,11017777,-795,0,1757482858,15180.362439960001,113.6974616400039,50748.16303296001 2025-09-10,05:41:00.000,253,11017701,-795,0,1757482859,15180.335494719991,113.65516686000046,50748.135084479996 2025-09-10,05:41:01.000,253,11017738,-795,0,1757482860,15180.348967339996,113.69041251000453,50748.11412312001 2025-09-10,05:41:02.000,253,11017743,-795,0,1757482861,15180.335494719991,113.69041251000453,50748.072200400005 2025-09-10,05:41:03.000,253,11017750,-795,0,1757482862,15180.322022100001,113.6974616400039,50748.08617464 2025-09-10,05:41:04.000,253,11017860,-795,0,1757482863,15180.369176269996,113.76795294000476,50748.16303296001 2025-09-10,05:41:05.000,253,11017650,-795,0,1757482864,15180.328758409996,113.73270729000069,50748.002329200004 2025-09-10,05:41:06.000,253,11017724,-795,0,1757482865,15180.396121509992,113.59172468999896,50748.107136 2025-09-10,05:41:07.000,253,11017826,-795,0,1757482866,15180.396121509992,113.65516686000046,50748.14905872 2025-09-10,05:41:08.000,253,11017801,-795,0,1757482867,15180.402857820001,113.66926511999918,50748.11412312001 2025-09-10,05:41:09.000,253,11017795,-795,0,1757482868,15180.443275680002,113.67631424999854,50748.08617464 2025-09-10,05:41:10.000,253,11017868,-795,0,1757482869,15180.382648890001,113.70451077000325,50748.135084479996 2025-09-10,05:41:11.000,253,11017620,-795,0,1757482870,15180.355703649991,113.57762643000024,50748.05822616 2025-09-10,05:41:12.000,253,11017834,-795,0,1757482871,15180.443275680002,113.71860903000197,50748.0372648 2025-09-10,05:41:13.000,253,11017705,-795,0,1757482872,15180.436539369992,113.64106860000174,50748.002329200004 2025-09-10,05:41:14.000,253,11017859,-795,0,1757482873,15180.503902470002,113.5494299100028,50748.107136 2025-09-10,05:41:15.000,253,11017911,-795,0,1757482874,15180.362439960001,113.5846755599996,50747.953419360005 2025-09-10,05:41:16.000,253,11017846,-795,0,1757482875,15180.510638779997,113.57057730000088,50748.135084479996 2025-09-10,05:41:17.000,253,11017814,-795,0,1757482876,15180.564529260002,113.55647904000216,50748.12809736 2025-09-10,05:41:18.000,253,11017747,-795,0,1757482877,15180.476957229992,113.6481177300011,50748.107136 2025-09-10,05:41:19.000,253,11017778,-795,0,1757482878,15180.530847709997,113.5494299100028,50748.11412312001 2025-09-10,05:41:20.000,253,11017924,-795,0,1757482879,15180.476957229992,113.59877381999831,50748.170020080004 2025-09-10,05:41:21.000,253,11017775,-795,0,1757482880,15180.524111400002,113.61287208000431,50748.25386552 2025-09-10,05:41:22.000,253,11017684,-795,0,1757482881,15180.544320330002,113.64106860000174,50748.28181400001 2025-09-10,05:41:23.000,253,11017728,-795,0,1757482882,15180.490429849997,113.6481177300011,50748.170020080004 2025-09-10,05:41:24.000,253,11017648,-795,0,1757482883,15180.436539369992,113.5846755599996,50748.002329200004 2025-09-10,05:41:25.000,253,11017672,-795,0,1757482884,15180.497166159992,113.59172468999896,50748.05822616 2025-09-10,05:41:26.000,253,11017763,-795,0,1757482885,15180.483693540002,113.63401947000239,50748.18399432001 2025-09-10,05:41:27.000,253,11017758,-795,0,1757482886,15180.557792949992,113.63401947000239,50748.20495568 2025-09-10,05:41:28.000,253,11017715,-795,0,1757482887,15180.564529260002,113.69041251000453,50748.09316176001 2025-09-10,05:41:29.000,253,11017839,-795,0,1757482888,15180.530847709997,113.64106860000174,50748.21892992 2025-09-10,05:41:30.000,253,11017816,-795,0,1757482889,15180.584738190002,113.61287208000431,50748.239891280005 2025-09-10,05:41:31.000,253,11017780,-795,0,1757482890,15180.537584019992,113.5846755599996,50748.190981440006 2025-09-10,05:41:32.000,253,11017849,-795,0,1757482891,15180.584738190002,113.64106860000174,50748.107136 2025-09-10,05:41:33.000,253,11017790,-795,0,1757482892,15180.604947120002,113.66926511999918,50748.121110240005 2025-09-10,05:41:34.000,253,11017850,-795,0,1757482893,15180.571265569997,113.67631424999854,50748.18399432001 2025-09-10,05:41:35.000,253,11017770,-795,0,1757482894,15180.544320330002,113.61287208000431,50748.05123904 2025-09-10,05:41:36.000,253,11017841,-795,0,1757482895,15180.564529260002,113.60582294999767,50748.03027768 2025-09-10,05:41:37.000,253,11017744,-795,0,1757482896,15180.604947120002,113.60582294999767,50748.1770072 2025-09-10,05:41:38.000,253,11017750,-795,0,1757482897,15180.631892359997,113.56352817000152,50748.08617464 2025-09-10,05:41:39.000,253,11017749,-795,0,1757482898,15180.598210809992,113.52123338999809,50748.10014888 2025-09-10,05:41:40.000,253,11017721,-795,0,1757482899,15180.638628669993,113.5846755599996,50748.12809736 2025-09-10,05:41:41.000,253,11017772,-795,0,1757482900,15180.571265569997,113.64106860000174,50748.18399432001 2025-09-10,05:41:42.000,253,11017691,-795,0,1757482901,15180.638628669993,113.57762643000024,50748.135084479996 2025-09-10,05:41:43.000,253,11017806,-795,0,1757482902,15180.618419739993,113.57762643000024,50748.023290560006 2025-09-10,05:41:44.000,253,11017858,-795,0,1757482903,15180.719464389993,113.49303687000065,50748.1770072 2025-09-10,05:41:45.000,253,11017787,-795,0,1757482904,15180.564529260002,113.53533165000408,50747.89053528 2025-09-10,05:41:46.000,253,11017792,-795,0,1757482905,15180.685782840003,113.53533165000408,50748.1770072 2025-09-10,05:41:47.000,253,11017789,-795,0,1757482906,15180.692519149998,113.56352817000152,50748.190981440006 2025-09-10,05:41:48.000,253,11017685,-795,0,1757482907,15180.719464389993,113.59172468999896,50748.1770072 2025-09-10,05:41:49.000,253,11017881,-795,0,1757482908,15180.739673319993,113.60582294999767,50748.121110240005 2025-09-10,05:41:50.000,253,11017857,-795,0,1757482909,15180.746409629988,113.53533165000408,50748.28181400001 2025-09-10,05:41:51.000,253,11017861,-795,0,1757482910,15180.753145939998,113.46484035000321,50748.10014888 2025-09-10,05:41:52.000,253,11017780,-795,0,1757482911,15180.813772729998,113.50713512999937,50748.12809736 2025-09-10,05:41:53.000,253,11017837,-795,0,1757482912,15180.746409629988,113.52123338999809,50748.19796856 2025-09-10,05:41:54.000,253,11017767,-795,0,1757482913,15180.800300109993,113.57762643000024,50748.14207160001 2025-09-10,05:41:55.000,253,11017669,-795,0,1757482914,15180.692519149998,113.52828252000472,50747.77874136001 2025-09-10,05:41:56.000,253,11017792,-795,0,1757482915,15180.813772729998,113.5846755599996,50748.121110240005 2025-09-10,05:41:57.000,253,11017759,-795,0,1757482916,15180.820509039993,113.61287208000431,50748.2468784 2025-09-10,05:41:58.000,253,11017836,-795,0,1757482917,15180.854190589998,113.56352817000152,50748.10014888 2025-09-10,05:41:59.000,253,11017710,-795,0,1757482918,15180.793563799998,113.50713512999937,50748.09316176001 2025-09-10,05:42:00.000,253,11017730,-795,0,1757482919,15180.901344759994,113.51418425999873,50748.26783976 2025-09-10,05:42:01.000,253,11017825,-795,0,1757482920,15180.921553689994,113.54238078000344,50748.29578824 2025-09-10,05:42:02.000,253,11017610,-795,0,1757482921,15180.935026309999,113.55647904000216,50748.34469808 2025-09-10,05:42:03.000,253,11017778,-795,0,1757482922,15180.867663209989,113.55647904000216,50748.12809736 2025-09-10,05:42:04.000,253,11017768,-795,0,1757482923,15180.921553689994,113.59877381999831,50748.15604584 2025-09-10,05:42:05.000,253,11017819,-795,0,1757482924,15180.807036419988,113.53533165000408,50747.8625868 2025-09-10,05:42:06.000,253,11017739,-795,0,1757482925,15180.887872139989,113.61992121000367,50748.107136 2025-09-10,05:42:07.000,253,11017804,-795,0,1757482926,15180.840717969993,113.59172468999896,50748.01630344001 2025-09-10,05:42:08.000,253,11017865,-795,0,1757482927,15180.941762619994,113.50713512999937,50748.190981440006 2025-09-10,05:42:09.000,253,11017769,-795,0,1757482928,15180.955235239999,113.57762643000024,50748.05822616 2025-09-10,05:42:10.000,253,11017652,-795,0,1757482929,15181.00912571999,113.60582294999767,50748.072200400005 2025-09-10,05:42:11.000,253,11017718,-795,0,1757482930,15180.955235239999,113.56352817000152,50748.135084479996 2025-09-10,05:42:12.000,253,11017821,-795,0,1757482931,15180.961971549994,113.53533165000408,50748.107136 2025-09-10,05:42:13.000,253,11017909,-795,0,1757482932,15181.00912571999,113.59172468999896,50748.07918752 2025-09-10,05:42:14.000,253,11017724,-795,0,1757482933,15180.98891678999,113.5494299100028,50748.14207160001 2025-09-10,05:42:15.000,253,11017838,-795,0,1757482934,15180.935026309999,113.51418425999873,50747.87656104001 2025-09-10,05:42:16.000,253,11017686,-795,0,1757482935,15180.968707859989,113.57057730000088,50748.06521328001 2025-09-10,05:42:17.000,253,11017665,-795,0,1757482936,15181.02933464999,113.53533165000408,50748.14905872 2025-09-10,05:42:18.000,253,11017845,-795,0,1757482937,15181.07648882,113.51418425999873,50748.121110240005 2025-09-10,05:42:19.000,253,11017766,-795,0,1757482938,15181.063016199994,113.54238078000344,50747.99534208001 2025-09-10,05:42:20.000,253,11017793,-795,0,1757482939,15181.02933464999,113.60582294999767,50748.107136 2025-09-10,05:42:21.000,253,11017815,-795,0,1757482940,15181.05627989,113.55647904000216,50748.16303296001 2025-09-10,05:42:22.000,253,11017772,-795,0,1757482941,15181.083225129994,113.5494299100028,50748.00931632 2025-09-10,05:42:23.000,253,11017886,-795,0,1757482942,15181.015862029999,113.59172468999896,50747.94643224001 2025-09-10,05:42:24.000,253,11017809,-795,0,1757482943,15181.063016199994,113.63401947000239,50748.01630344001 2025-09-10,05:42:25.000,253,11017777,-795,0,1757482944,15180.982180479994,113.57057730000088,50747.72983152001 2025-09-10,05:42:26.000,253,11017760,-795,0,1757482945,15181.11017036999,113.61287208000431,50747.96040648 2025-09-10,05:42:27.000,253,11017665,-795,0,1757482946,15181.103434059994,113.5494299100028,50748.04425192001 2025-09-10,05:42:28.000,253,11017867,-795,0,1757482947,15181.1977424,113.57057730000088,50748.04425192001 2025-09-10,05:42:29.000,253,11017780,-795,0,1757482948,15181.11690668,113.63401947000239,50748.002329200004 2025-09-10,05:42:30.000,253,11017730,-795,0,1757482949,15181.19100608999,113.59877381999831,50748.023290560006 2025-09-10,05:42:31.000,253,11017790,-795,0,1757482950,15181.103434059994,113.63401947000239,50748.10014888 2025-09-10,05:42:32.000,253,11017785,-795,0,1757482951,15181.184269779995,113.61992121000367,50747.98136784 2025-09-10,05:42:33.000,253,11017722,-795,0,1757482952,15181.17753347,113.60582294999767,50748.01630344001 2025-09-10,05:42:34.000,253,11017860,-795,0,1757482953,15181.21795133,113.61287208000431,50748.00931632 2025-09-10,05:42:35.000,253,11017767,-795,0,1757482954,15181.08996143999,113.59877381999831,50747.736818640005 2025-09-10,05:42:36.000,253,11017825,-795,0,1757482955,15181.19100608999,113.57057730000088,50748.00931632 2025-09-10,05:42:37.000,253,11017788,-795,0,1757482956,15181.13037929999,113.56352817000152,50748.072200400005 2025-09-10,05:42:38.000,253,11017712,-795,0,1757482957,15181.23142394999,113.53533165000408,50747.932458 2025-09-10,05:42:39.000,253,11017845,-795,0,1757482958,15181.15732454,113.57762643000024,50748.05123904 2025-09-10,05:42:40.000,253,11017867,-795,0,1757482959,15181.13037929999,113.61287208000431,50748.023290560006 2025-09-10,05:42:41.000,253,11017774,-795,0,1757482960,15181.1977424,113.61287208000431,50747.98136784 2025-09-10,05:42:42.000,253,11017767,-795,0,1757482961,15181.25163287999,113.57057730000088,50748.023290560006 2025-09-10,05:42:43.000,253,11017833,-795,0,1757482962,15181.25163287999,113.59877381999831,50747.99534208001 2025-09-10,05:42:44.000,253,11017653,-795,0,1757482963,15181.285314429995,113.60582294999767,50748.07918752 2025-09-10,05:42:45.000,253,11017733,-795,0,1757482964,15181.17079715999,113.54238078000344,50747.687908800006 2025-09-10,05:42:46.000,253,11017717,-795,0,1757482965,15181.27184180999,113.65516686000046,50748.05123904 2025-09-10,05:42:47.000,253,11017762,-795,0,1757482966,15181.244896569995,113.6481177300011,50747.92547088001 2025-09-10,05:42:48.000,253,11017793,-795,0,1757482967,15181.23142394999,113.6833633799979,50747.98136784 2025-09-10,05:42:49.000,253,11017759,-795,0,1757482968,15181.265105499995,113.65516686000046,50747.94643224001 2025-09-10,05:42:50.000,253,11017849,-795,0,1757482969,15181.265105499995,113.75385467999877,50748.01630344001 2025-09-10,05:42:51.000,253,11017837,-795,0,1757482970,15181.305523359995,113.74680554999941,50748.04425192001 2025-09-10,05:42:52.000,253,11017884,-795,0,1757482971,15181.25836919,113.74680554999941,50748.04425192001 2025-09-10,05:42:53.000,253,11017781,-795,0,1757482972,15181.27857812,113.65516686000046,50748.11412312001 2025-09-10,05:42:54.000,253,11017931,-795,0,1757482973,15181.33246859999,113.69041251000453,50748.190981440006 2025-09-10,05:42:55.000,253,11017882,-795,0,1757482974,15181.21795133,113.63401947000239,50747.75778000001 2025-09-10,05:42:56.000,253,11017730,-795,0,1757482975,15181.345941219995,113.66221598999982,50748.06521328001 2025-09-10,05:42:57.000,253,11017809,-795,0,1757482976,15181.33246859999,113.64106860000174,50747.94643224001 2025-09-10,05:42:58.000,253,11017834,-795,0,1757482977,15181.366150149996,113.64106860000174,50747.99534208001 2025-09-10,05:42:59.000,253,11017845,-795,0,1757482978,15181.29878705,113.69041251000453,50747.967393599996 2025-09-10,05:43:00.000,253,11017781,-795,0,1757482979,15181.35941384,113.71155990000261,50748.05123904 2025-09-10,05:43:01.000,253,11017785,-795,0,1757482980,15181.33246859999,113.64106860000174,50747.94643224001 2025-09-10,05:43:02.000,253,11017856,-795,0,1757482981,15181.42004063,113.75385467999877,50747.82066408 2025-09-10,05:43:03.000,253,11017819,-795,0,1757482982,15181.386359079996,113.72565816000133,50747.86957392 2025-09-10,05:43:04.000,253,11017786,-795,0,1757482983,15181.3998317,113.73975642000005,50747.89752240001 2025-09-10,05:43:05.000,253,11017785,-795,0,1757482984,15181.31225966999,113.72565816000133,50747.7228444 2025-09-10,05:43:06.000,253,11017774,-795,0,1757482985,15181.406568009996,113.69041251000453,50747.86957392 2025-09-10,05:43:07.000,253,11017732,-795,0,1757482986,15181.41330431999,113.75385467999877,50747.96040648 2025-09-10,05:43:08.000,253,11017737,-795,0,1757482987,15181.37962277,113.82434597999963,50747.87656104001 2025-09-10,05:43:09.000,253,11017719,-795,0,1757482988,15181.39309538999,113.78205120000348,50747.88354816 2025-09-10,05:43:10.000,253,11017903,-795,0,1757482989,15181.406568009996,113.80319859000156,50747.96040648 2025-09-10,05:43:11.000,253,11017727,-795,0,1757482990,15181.453722179991,113.87368989000242,50747.855599680006 2025-09-10,05:43:12.000,253,11017721,-795,0,1757482991,15181.39309538999,113.84549336999771,50747.92547088001 2025-09-10,05:43:13.000,253,11017790,-795,0,1757482992,15181.3998317,113.95123032000265,50747.904509520005 2025-09-10,05:43:14.000,253,11017741,-795,0,1757482993,15181.487403729996,113.78910033000284,50747.967393599996 2025-09-10,05:43:15.000,253,11017554,-795,0,1757482994,15181.386359079996,113.84549336999771,50747.736818640005 2025-09-10,05:43:16.000,253,11017849,-795,0,1757482995,15181.453722179991,113.92303379999794,50748.07918752 2025-09-10,05:43:17.000,253,11017740,-795,0,1757482996,15181.41330431999,113.93713206000393,50748.04425192001 2025-09-10,05:43:18.000,253,11017857,-795,0,1757482997,15181.46045849,113.97942684000009,50747.932458 2025-09-10,05:43:19.000,253,11017770,-795,0,1757482998,15181.433513249991,113.88073902000178,50747.93944512 2025-09-10,05:43:20.000,253,11017937,-795,0,1757482999,15181.453722179991,113.94418119000329,50747.93944512 2025-09-10,05:43:21.000,253,11017792,-795,0,1757483000,15181.42004063,113.88778815000114,50747.98136784 2025-09-10,05:43:22.000,253,11017743,-795,0,1757483001,15181.534557899991,113.93713206000393,50747.904509520005 2025-09-10,05:43:23.000,253,11017823,-795,0,1757483002,15181.467194799996,113.8595916300037,50747.92547088001 2025-09-10,05:43:24.000,253,11017764,-795,0,1757483003,15181.494140039991,113.8595916300037,50747.89053528 2025-09-10,05:43:25.000,253,11017902,-795,0,1757483004,15181.35267752999,113.8595916300037,50747.71585728 2025-09-10,05:43:26.000,253,11017671,-795,0,1757483005,15181.46045849,113.8948372800005,50747.80668984001 2025-09-10,05:43:27.000,253,11017749,-795,0,1757483006,15181.50087635,113.87368989000242,50747.84861256001 2025-09-10,05:43:28.000,253,11017731,-795,0,1757483007,15181.514348969991,113.81729685000028,50747.87656104001 2025-09-10,05:43:29.000,253,11017851,-795,0,1757483008,15181.514348969991,113.87368989000242,50747.98136784 2025-09-10,05:43:30.000,253,11017841,-795,0,1757483009,15181.554766829991,113.85254250000435,50747.86957392 2025-09-10,05:43:31.000,253,11017891,-795,0,1757483010,15181.527821589996,113.91598466999858,50747.904509520005 2025-09-10,05:43:32.000,253,11017720,-795,0,1757483011,15181.561503140001,113.76090380999813,50747.92547088001 2025-09-10,05:43:33.000,253,11017785,-795,0,1757483012,15181.541294210001,113.86664076000307,50747.834638320004 2025-09-10,05:43:34.000,253,11017767,-795,0,1757483013,15181.574975759992,113.82434597999963,50747.88354816 2025-09-10,05:43:35.000,253,11017823,-795,0,1757483014,15181.473931109991,113.7961494600022,50747.72983152001 2025-09-10,05:43:36.000,253,11017591,-795,0,1757483015,15181.729910889997,113.90893553999922,50747.89053528 2025-09-10,05:43:37.000,253,11017720,-795,0,1757483016,15181.676020409992,113.77500207000412,50747.88354816 2025-09-10,05:43:38.000,253,11017827,-795,0,1757483017,15181.676020409992,113.92303379999794,50747.99534208001 2025-09-10,05:43:39.000,253,11017908,-795,0,1757483018,15181.622129930001,113.90893553999922,50748.002329200004 2025-09-10,05:43:40.000,253,11017795,-795,0,1757483019,15181.669284099997,113.91598466999858,50747.967393599996 2025-09-10,05:43:41.000,253,11017818,-795,0,1757483020,15181.736647199992,113.95123032000265,50748.0372648 2025-09-10,05:43:42.000,253,11017680,-795,0,1757483021,15181.723174580002,113.95827945000201,50748.002329200004 2025-09-10,05:43:43.000,253,11017839,-795,0,1757483022,15181.595184689992,113.85254250000435,50747.99534208001 2025-09-10,05:43:44.000,253,11017822,-795,0,1757483023,15181.635602549992,113.90893553999922,50747.93944512 2025-09-10,05:43:45.000,253,11017703,-795,0,1757483024,15181.689493029997,113.85254250000435,50747.86957392 2025-09-10,05:43:46.000,253,11017798,-795,0,1757483025,15181.702965650002,113.85254250000435,50747.92547088001 2025-09-10,05:43:47.000,253,11017906,-795,0,1757483026,15181.723174580002,113.82434597999963,50747.96040648 2025-09-10,05:43:48.000,253,11017774,-795,0,1757483027,15181.716438269992,113.78205120000348,50748.072200400005 2025-09-10,05:43:49.000,253,11017749,-795,0,1757483028,15181.797273989992,113.65516686000046,50747.97438072001 2025-09-10,05:43:50.000,253,11017879,-795,0,1757483029,15181.824219230002,113.85254250000435,50747.91848376 2025-09-10,05:43:51.000,253,11017847,-795,0,1757483030,15181.777065059992,113.72565816000133,50747.91848376 2025-09-10,05:43:52.000,253,11017648,-795,0,1757483031,15181.810746609997,113.72565816000133,50747.97438072001 2025-09-10,05:43:53.000,253,11017851,-795,0,1757483032,15181.790537679997,113.69041251000453,50747.99534208001 2025-09-10,05:43:54.000,253,11017768,-795,0,1757483033,15181.871373399998,113.5846755599996,50748.01630344001 2025-09-10,05:43:55.000,253,11017810,-795,0,1757483034,15181.810746609997,113.71860903000197,50747.75778000001 2025-09-10,05:43:56.000,253,11017771,-795,0,1757483035,15181.891582329998,113.62697034000303,50747.98136784 2025-09-10,05:43:57.000,253,11017720,-795,0,1757483036,15181.857900779993,113.69041251000453,50747.967393599996 2025-09-10,05:43:58.000,253,11017786,-795,0,1757483037,15181.905054950003,113.63401947000239,50747.87656104001 2025-09-10,05:43:59.000,253,11017820,-795,0,1757483038,15181.844428160002,113.62697034000303,50747.834638320004 2025-09-10,05:44:00.000,253,11017815,-795,0,1757483039,15181.857900779993,113.67631424999854,50747.92547088001 2025-09-10,05:44:01.000,253,11017768,-795,0,1757483040,15181.918527569993,113.6481177300011,50747.89053528 2025-09-10,05:44:02.000,253,11017777,-795,0,1757483041,15181.932000189998,113.65516686000046,50748.07918752 2025-09-10,05:44:03.000,253,11017722,-795,0,1757483042,15181.918527569993,113.66221598999982,50747.96040648 2025-09-10,05:44:04.000,253,11017704,-795,0,1757483043,15181.925263879988,113.66926511999918,50747.92547088001 2025-09-10,05:44:05.000,253,11017776,-795,0,1757483044,15181.891582329998,113.62697034000303,50747.75778000001 2025-09-10,05:44:06.000,253,11017921,-795,0,1757483045,15181.979154359993,113.49303687000065,50748.00931632 2025-09-10,05:44:07.000,253,11017807,-795,0,1757483046,15181.945472809988,113.6481177300011,50747.91848376 2025-09-10,05:44:08.000,253,11017859,-795,0,1757483047,15181.992626979998,113.59877381999831,50748.002329200004 2025-09-10,05:44:09.000,253,11017757,-795,0,1757483048,15182.019572219993,113.63401947000239,50748.01630344001 2025-09-10,05:44:10.000,253,11017736,-795,0,1757483049,15181.985890669988,113.62697034000303,50748.002329200004 2025-09-10,05:44:11.000,253,11017917,-795,0,1757483050,15182.012835909998,113.57762643000024,50747.967393599996 2025-09-10,05:44:12.000,253,11017758,-795,0,1757483051,15181.979154359993,113.60582294999767,50747.89752240001 2025-09-10,05:44:13.000,253,11017709,-795,0,1757483052,15182.033044839998,113.59172468999896,50747.855599680006 2025-09-10,05:44:14.000,253,11017781,-795,0,1757483053,15181.992626979998,113.64106860000174,50747.855599680006 2025-09-10,05:44:15.000,253,11017812,-795,0,1757483054,15181.938736499993,113.5846755599996,50747.70887016001 2025-09-10,05:44:16.000,253,11017715,-795,0,1757483055,15182.026308529988,113.57057730000088,50747.80668984001 2025-09-10,05:44:17.000,253,11017852,-795,0,1757483056,15181.992626979998,113.52828252000472,50747.84162544 2025-09-10,05:44:18.000,253,11017790,-795,0,1757483057,15182.093671629998,113.59172468999896,50747.8625868 2025-09-10,05:44:19.000,253,11017842,-795,0,1757483058,15181.972418049998,113.52828252000472,50747.89053528 2025-09-10,05:44:20.000,253,11017825,-795,0,1757483059,15181.999363289993,113.5846755599996,50747.785728480005 2025-09-10,05:44:21.000,253,11017773,-795,0,1757483060,15182.053253769998,113.51418425999873,50747.8625868 2025-09-10,05:44:22.000,253,11017861,-795,0,1757483061,15182.046517459989,113.56352817000152,50747.72983152001 2025-09-10,05:44:23.000,253,11017750,-795,0,1757483062,15182.107144249989,113.48598774000129,50747.92547088001 2025-09-10,05:44:24.000,253,11017887,-795,0,1757483063,15182.080199009994,113.50713512999937,50747.88354816 2025-09-10,05:44:25.000,253,11017676,-795,0,1757483064,15182.039781149993,113.48598774000129,50747.48528232 2025-09-10,05:44:26.000,253,11017742,-795,0,1757483065,15182.134089489999,113.47893861000193,50747.72983152001 2025-09-10,05:44:27.000,253,11017700,-795,0,1757483066,15182.100407939994,113.49303687000065,50747.93944512 2025-09-10,05:44:28.000,253,11017827,-795,0,1757483067,15182.174507349999,113.50008600000001,50747.84162544 2025-09-10,05:44:29.000,253,11017835,-795,0,1757483068,15182.174507349999,113.52828252000472,50747.75778000001 2025-09-10,05:44:30.000,253,11017759,-795,0,1757483069,15182.181243659994,113.5494299100028,50747.74380576 2025-09-10,05:44:31.000,253,11017898,-795,0,1757483070,15182.214925209999,113.45779122000386,50747.76476712 2025-09-10,05:44:32.000,253,11017769,-795,0,1757483071,15182.134089489999,113.45779122000386,50747.76476712 2025-09-10,05:44:33.000,253,11017821,-795,0,1757483072,15182.241870449994,113.52828252000472,50747.71585728 2025-09-10,05:44:34.000,253,11017787,-795,0,1757483073,15182.24860675999,113.42959469999914,50747.7927156 2025-09-10,05:44:35.000,253,11017791,-795,0,1757483074,15182.201452589994,113.4507420900045,50747.4782952 2025-09-10,05:44:36.000,253,11017774,-795,0,1757483075,15182.235134139999,113.44369295999786,50747.687908800006 2025-09-10,05:44:37.000,253,11017747,-795,0,1757483076,15182.282288309994,113.44369295999786,50747.75079288 2025-09-10,05:44:38.000,253,11017860,-795,0,1757483077,15182.302497239994,113.4507420900045,50747.7927156 2025-09-10,05:44:39.000,253,11017786,-795,0,1757483078,15182.28902461999,113.48598774000129,50747.75079288 2025-09-10,05:44:40.000,253,11017741,-795,0,1757483079,15182.30923354999,113.42959469999914,50747.7228444 2025-09-10,05:44:41.000,253,11017804,-795,0,1757483080,15182.28902461999,113.46484035000321,50747.70188304 2025-09-10,05:44:42.000,253,11017820,-795,0,1757483081,15182.275552,113.4013981800017,50747.7228444 2025-09-10,05:44:43.000,253,11017815,-795,0,1757483082,15182.31596986,113.47188948000257,50747.74380576 2025-09-10,05:44:44.000,253,11017891,-795,0,1757483083,15182.32944247999,113.42959469999914,50747.74380576 2025-09-10,05:44:45.000,253,11017856,-795,0,1757483084,15182.24860675999,113.36615253000491,50747.44335960001 2025-09-10,05:44:46.000,253,11017784,-795,0,1757483085,15182.35638772,113.44369295999786,50747.75079288 2025-09-10,05:44:47.000,253,11017770,-795,0,1757483086,15182.41027819999,113.4366438299985,50747.736818640005 2025-09-10,05:44:48.000,253,11017803,-795,0,1757483087,15182.43048712999,113.37320166000427,50747.72983152001 2025-09-10,05:44:49.000,253,11017814,-795,0,1757483088,15182.41701451,113.38729992000299,50747.6529732 2025-09-10,05:44:50.000,253,11017866,-795,0,1757483089,15182.41701451,113.34500513999956,50747.69489592 2025-09-10,05:44:51.000,253,11017743,-795,0,1757483090,15182.41701451,113.30975949000276,50747.68092168001 2025-09-10,05:44:52.000,253,11017720,-795,0,1757483091,15182.39680558,113.28156296999805,50747.62502472 2025-09-10,05:44:53.000,253,11017784,-795,0,1757483092,15182.45743237,113.3379560100002,50747.59707624 2025-09-10,05:44:54.000,253,11017980,-795,0,1757483093,15182.45743237,113.35910339999828,50747.59008912001 2025-09-10,05:44:55.000,253,11017867,-795,0,1757483094,15182.342915099995,113.26041557999997,50747.408424 2025-09-10,05:44:56.000,253,11017801,-795,0,1757483095,15182.43722344,113.26041557999997,50747.56214064001 2025-09-10,05:44:57.000,253,11017787,-795,0,1757483096,15182.53826809,113.3379560100002,50747.68092168001 2025-09-10,05:44:58.000,253,11017791,-795,0,1757483097,15182.45743237,113.29566123000404,50747.618037600005 2025-09-10,05:44:59.000,253,11017777,-795,0,1757483098,15182.464168679995,113.30975949000276,50747.785728480005 2025-09-10,05:45:00.000,253,11017794,-795,0,1757483099,15182.57194963999,113.2392681900019,50747.736818640005 2025-09-10,05:45:01.000,253,11017759,-795,0,1757483100,15182.585422259996,113.26746470999933,50747.70188304 2025-09-10,05:45:02.000,253,11017747,-795,0,1757483101,15182.53826809,113.30975949000276,50747.59008912001 2025-09-10,05:45:03.000,253,11017754,-795,0,1757483102,15182.53153177999,113.26041557999997,50747.59707624 2025-09-10,05:45:04.000,253,11017730,-795,0,1757483103,15182.57194963999,113.2392681900019,50747.67393456 2025-09-10,05:45:05.000,253,11017801,-795,0,1757483104,15182.443959749995,113.24631732000125,50747.42239824001 2025-09-10,05:45:06.000,253,11017697,-795,0,1757483105,15182.55174070999,113.20402253999782,50747.583102 2025-09-10,05:45:07.000,253,11017743,-795,0,1757483106,15182.53153177999,113.27451383999869,50747.59707624 2025-09-10,05:45:08.000,253,11017818,-795,0,1757483107,15182.51805916,113.27451383999869,50747.5481664 2025-09-10,05:45:09.000,253,11017808,-795,0,1757483108,15182.51132284999,113.28156296999805,50747.56214064001 2025-09-10,05:45:10.000,253,11017766,-795,0,1757483109,15182.53826809,113.30975949000276,50747.569127760005 2025-09-10,05:45:11.000,253,11017898,-795,0,1757483110,15182.55174070999,113.26746470999933,50747.49226944001 2025-09-10,05:45:12.000,253,11017773,-795,0,1757483111,15182.59889488,113.38729992000299,50747.51323080001 2025-09-10,05:45:13.000,253,11017712,-795,0,1757483112,15182.61236749999,113.29566123000404,50747.520217920006 2025-09-10,05:45:14.000,253,11017794,-795,0,1757483113,15182.65952167,113.31680862000212,50747.499256560004 2025-09-10,05:45:15.000,253,11017629,-795,0,1757483114,15182.49111391999,113.24631732000125,50747.296630079996 2025-09-10,05:45:16.000,253,11017750,-795,0,1757483115,15182.585422259996,113.21812080000382,50747.47130808001 2025-09-10,05:45:17.000,253,11017802,-795,0,1757483116,15182.61236749999,113.22516993000318,50747.53419216 2025-09-10,05:45:18.000,253,11017770,-795,0,1757483117,15182.63931274,113.26041557999997,50747.55515352 2025-09-10,05:45:19.000,253,11017765,-795,0,1757483118,15182.61910381,113.27451383999869,50747.55515352 2025-09-10,05:45:20.000,253,11017836,-795,0,1757483119,15182.65952167,113.20402253999782,50747.56214064001 2025-09-10,05:45:21.000,253,11017819,-795,0,1757483120,15182.69993953,113.27451383999869,50747.54117928001 2025-09-10,05:45:22.000,253,11017739,-795,0,1757483121,15182.760566320001,113.2392681900019,50747.59008912001 2025-09-10,05:45:23.000,253,11017746,-795,0,1757483122,15182.720148460001,113.18287514999975,50747.687908800006 2025-09-10,05:45:24.000,253,11017917,-795,0,1757483123,15182.807720489996,113.16172776000167,50747.5481664 2025-09-10,05:45:25.000,253,11017813,-795,0,1757483124,15182.720148460001,113.14762950000295,50747.43637248 2025-09-10,05:45:26.000,253,11017773,-795,0,1757483125,15182.780775250001,113.14762950000295,50747.62502472 2025-09-10,05:45:27.000,253,11017780,-795,0,1757483126,15182.834665729992,113.21812080000382,50747.60406336 2025-09-10,05:45:28.000,253,11017661,-795,0,1757483127,15182.861610970001,113.1899242799991,50747.69489592 2025-09-10,05:45:29.000,253,11017879,-795,0,1757483128,15182.841402040001,113.16172776000167,50747.70188304 2025-09-10,05:45:30.000,253,11017723,-795,0,1757483129,15182.922237760002,113.17582602000039,50747.6529732 2025-09-10,05:45:31.000,253,11017852,-795,0,1757483130,15182.888556209997,113.17582602000039,50747.59008912001 2025-09-10,05:45:32.000,253,11017806,-795,0,1757483131,15182.827929419997,113.21812080000382,50747.666947440004 2025-09-10,05:45:33.000,253,11017894,-795,0,1757483132,15182.881819900002,113.20402253999782,50747.61105048001 2025-09-10,05:45:34.000,253,11017866,-795,0,1757483133,15182.888556209997,113.17582602000039,50747.57611488 2025-09-10,05:45:35.000,253,11017877,-795,0,1757483134,15182.827929419997,113.18287514999975,50747.464320959996 2025-09-10,05:45:36.000,253,11017749,-795,0,1757483135,15182.881819900002,113.2392681900019,50747.618037600005 2025-09-10,05:45:37.000,253,11017832,-795,0,1757483136,15182.895292519992,113.13353124000423,50747.4782952 2025-09-10,05:45:38.000,253,11017795,-795,0,1757483137,15182.895292519992,113.11943297999824,50747.59707624 2025-09-10,05:45:39.000,253,11017753,-795,0,1757483138,15182.949182999997,113.09828559000016,50747.569127760005 2025-09-10,05:45:40.000,253,11017855,-795,0,1757483139,15182.915501449992,113.13353124000423,50747.63899896001 2025-09-10,05:45:41.000,253,11017895,-795,0,1757483140,15182.875083589992,113.16172776000167,50747.70887016001 2025-09-10,05:45:42.000,253,11017786,-795,0,1757483141,15182.915501449992,113.13353124000423,50747.59707624 2025-09-10,05:45:43.000,253,11017823,-795,0,1757483142,15182.821193110001,113.03484341999865,50747.583102 2025-09-10,05:45:44.000,253,11017817,-795,0,1757483143,15182.949182999997,113.055990810004,50747.59008912001 2025-09-10,05:45:45.000,253,11017866,-795,0,1757483144,15182.807720489996,112.92205734000163,50747.282655840005 2025-09-10,05:45:46.000,253,11017814,-795,0,1757483145,15182.949182999997,112.97140125000442,50747.63899896001 2025-09-10,05:45:47.000,253,11017903,-795,0,1757483146,15182.848138349997,113.00664690000121,50747.4782952 2025-09-10,05:45:48.000,253,11017701,-795,0,1757483147,15182.868347279997,112.9432047299997,50747.55515352 2025-09-10,05:45:49.000,253,11017855,-795,0,1757483148,15182.861610970001,112.91500821000227,50747.47130808001 2025-09-10,05:45:50.000,253,11017851,-795,0,1757483149,15182.908765139997,112.92910647000099,50747.499256560004 2025-09-10,05:45:51.000,253,11017886,-795,0,1757483150,15182.861610970001,112.95025385999907,50747.42938536 2025-09-10,05:45:52.000,253,11017822,-795,0,1757483151,15182.848138349997,112.96435211999778,50747.51323080001 2025-09-10,05:45:53.000,253,11017782,-795,0,1757483152,15182.962655620002,112.86566429999948,50747.37348840001 2025-09-10,05:45:54.000,253,11017767,-795,0,1757483153,15182.989600859997,112.89386082000419,50747.4782952 2025-09-10,05:45:55.000,253,11017735,-795,0,1757483154,15182.827929419997,112.88681169000483,50747.24772024 2025-09-10,05:45:56.000,253,11017881,-795,0,1757483155,15182.922237760002,112.91500821000227,50747.450346720005 2025-09-10,05:45:57.000,253,11017897,-795,0,1757483156,15182.949182999997,112.9432047299997,50747.520217920006 2025-09-10,05:45:58.000,253,11017868,-795,0,1757483157,15182.955919309992,112.92910647000099,50747.44335960001 2025-09-10,05:45:59.000,253,11017776,-795,0,1757483158,15182.928974069997,112.92205734000163,50747.42239824001 2025-09-10,05:46:00.000,253,11017756,-795,0,1757483159,15182.922237760002,112.82336952000333,50747.450346720005 2025-09-10,05:46:01.000,253,11017706,-795,0,1757483160,15182.942446690002,112.83041865000268,50747.41541112 2025-09-10,05:46:02.000,253,11017753,-795,0,1757483161,15182.922237760002,112.82336952000333,50747.37348840001 2025-09-10,05:46:03.000,253,11017765,-795,0,1757483162,15182.949182999997,112.91500821000227,50747.45733384 2025-09-10,05:46:04.000,253,11017821,-795,0,1757483163,15182.982864550002,112.79517299999861,50747.44335960001 2025-09-10,05:46:05.000,253,11017763,-795,0,1757483164,15182.868347279997,112.85861517000012,50747.24772024 2025-09-10,05:46:06.000,253,11017836,-795,0,1757483165,15183.009809789997,112.80222212999797,50747.49226944001 2025-09-10,05:46:07.000,253,11017819,-795,0,1757483166,15183.016546099992,112.86566429999948,50747.42239824001 2025-09-10,05:46:08.000,253,11017746,-795,0,1757483167,15182.942446690002,112.79517299999861,50747.47130808001 2025-09-10,05:46:09.000,253,11017839,-795,0,1757483168,15182.996337169992,112.79517299999861,50747.34553992001 2025-09-10,05:46:10.000,253,11017862,-795,0,1757483169,15183.016546099992,112.70353430999967,50747.48528232 2025-09-10,05:46:11.000,253,11017689,-795,0,1757483170,15183.016546099992,112.72468169999775,50747.50624368 2025-09-10,05:46:12.000,253,11017910,-795,0,1757483171,15183.009809789997,112.67533779000223,50747.42938536 2025-09-10,05:46:13.000,253,11017867,-795,0,1757483172,15183.009809789997,112.73173083000438,50747.42938536 2025-09-10,05:46:14.000,253,11017791,-795,0,1757483173,15183.016546099992,112.76697648000118,50747.408424 2025-09-10,05:46:15.000,253,11017864,-795,0,1757483174,15182.969391929997,112.66123953000351,50747.14990056 2025-09-10,05:46:16.000,253,11017851,-795,0,1757483175,15182.962655620002,112.68943605000095,50747.352527040006 2025-09-10,05:46:17.000,253,11017790,-795,0,1757483176,15183.050227649997,112.68943605000095,50747.32457856001 2025-09-10,05:46:18.000,253,11017802,-795,0,1757483177,15183.030018719997,112.65419040000415,50747.331565680004 2025-09-10,05:46:19.000,253,11017816,-795,0,1757483178,15183.070436579997,112.67533779000223,50747.38047552 2025-09-10,05:46:20.000,253,11017886,-795,0,1757483179,15183.077172889993,112.71058343999903,50747.50624368 2025-09-10,05:46:21.000,253,11017844,-795,0,1757483180,15183.097381819993,112.4991095400037,50747.331565680004 2025-09-10,05:46:22.000,253,11017821,-795,0,1757483181,15183.009809789997,112.52730606000114,50747.43637248 2025-09-10,05:46:23.000,253,11017713,-795,0,1757483182,15183.090645509998,112.6330430099988,50747.45733384 2025-09-10,05:46:24.000,253,11017732,-795,0,1757483183,15183.090645509998,112.62599387999944,50747.38047552 2025-09-10,05:46:25.000,253,11017740,-795,0,1757483184,15182.942446690002,112.56255170999793,50747.22675888001 2025-09-10,05:46:26.000,253,11017897,-795,0,1757483185,15183.050227649997,112.57664997000393,50747.37348840001 2025-09-10,05:46:27.000,253,11017726,-795,0,1757483186,15183.056963959993,112.59074823000265,50747.42938536 2025-09-10,05:46:28.000,253,11017842,-795,0,1757483187,15183.050227649997,112.45681476000027,50747.31759144 2025-09-10,05:46:29.000,253,11017936,-795,0,1757483188,15183.036755029992,112.56255170999793,50747.499256560004 2025-09-10,05:46:30.000,253,11017792,-795,0,1757483189,15183.003073480002,112.54845344999922,50747.352527040006 2025-09-10,05:46:31.000,253,11017865,-795,0,1757483190,15182.989600859997,112.52730606000114,50747.39444976001 2025-09-10,05:46:32.000,253,11017886,-795,0,1757483191,15183.043491340002,112.61189562000072,50747.352527040006 2025-09-10,05:46:33.000,253,11017752,-795,0,1757483192,15183.050227649997,112.54845344999922,50747.45733384 2025-09-10,05:46:34.000,253,11017876,-795,0,1757483193,15183.070436579997,112.50615867000306,50747.49226944001 2025-09-10,05:46:35.000,253,11017842,-795,0,1757483194,15182.854874659992,112.44976563000091,50747.07304224 2025-09-10,05:46:36.000,253,11017685,-795,0,1757483195,15183.016546099992,112.52025693000178,50747.42938536 2025-09-10,05:46:37.000,253,11017719,-795,0,1757483196,15182.928974069997,112.45681476000027,50747.296630079996 2025-09-10,05:46:38.000,253,11017792,-795,0,1757483197,15183.030018719997,112.4850112799977,50747.37348840001 2025-09-10,05:46:39.000,253,11017735,-795,0,1757483198,15183.050227649997,112.47796214999835,50747.35951416 2025-09-10,05:46:40.000,253,11017770,-795,0,1757483199,15183.077172889993,112.44976563000091,50747.42239824001 2025-09-10,05:46:41.000,253,11017740,-795,0,1757483200,15183.063700270002,112.33697955000389,50747.37348840001 2025-09-10,05:46:42.000,253,11017721,-795,0,1757483201,15183.023282410002,112.37927433000004,50747.401436880005 2025-09-10,05:46:43.000,253,11017848,-795,0,1757483202,15183.077172889993,112.35812694000197,50747.331565680004 2025-09-10,05:46:44.000,253,11017831,-795,0,1757483203,15183.117590749993,112.37927433000004,50747.38047552 2025-09-10,05:46:45.000,253,11017646,-795,0,1757483204,15183.050227649997,112.37927433000004,50747.17086192 2025-09-10,05:46:46.000,253,11017853,-795,0,1757483205,15183.009809789997,112.37927433000004,50747.331565680004 2025-09-10,05:46:47.000,253,11017840,-795,0,1757483206,15183.009809789997,112.29468477000046,50747.2686816 2025-09-10,05:46:48.000,253,11017834,-795,0,1757483207,15182.996337169992,112.34402868000325,50747.21977176 2025-09-10,05:46:49.000,253,11017909,-795,0,1757483208,15183.023282410002,112.30173389999982,50747.36650128 2025-09-10,05:46:50.000,253,11017947,-795,0,1757483209,15183.016546099992,112.24534085999767,50747.37348840001 2025-09-10,05:46:51.000,253,11017833,-795,0,1757483210,15182.982864550002,112.25943912000366,50747.30361720001 2025-09-10,05:46:52.000,253,11017846,-795,0,1757483211,15182.989600859997,112.30878302999918,50747.44335960001 2025-09-10,05:46:53.000,253,11017879,-795,0,1757483212,15182.969391929997,112.22419346999959,50747.296630079996 2025-09-10,05:46:54.000,253,11017854,-795,0,1757483213,15182.976128239992,112.23829172999831,50747.24772024 2025-09-10,05:46:55.000,253,11017708,-795,0,1757483214,15182.841402040001,112.21009521000087,50747.14291344 2025-09-10,05:46:56.000,253,11017833,-795,0,1757483215,15182.935710379992,112.27353738000238,50747.25470736001 2025-09-10,05:46:57.000,253,11018052,-795,0,1757483216,15182.962655620002,112.1889478200028,50747.24772024 2025-09-10,05:46:58.000,253,11017878,-795,0,1757483217,15182.875083589992,112.17484956000408,50747.26169448 2025-09-10,05:46:59.000,253,11017790,-795,0,1757483218,15182.875083589992,112.28058651000174,50747.22675888001 2025-09-10,05:47:00.000,253,11017887,-795,0,1757483219,15182.928974069997,112.26648825000302,50747.22675888001 2025-09-10,05:47:01.000,253,11017677,-795,0,1757483220,15182.908765139997,112.21009521000087,50747.30361720001 2025-09-10,05:47:02.000,253,11017865,-795,0,1757483221,15182.861610970001,112.30878302999918,50747.30361720001 2025-09-10,05:47:03.000,253,11017843,-795,0,1757483222,15182.868347279997,112.30173389999982,50747.26169448 2025-09-10,05:47:04.000,253,11017883,-795,0,1757483223,15182.854874659992,112.26648825000302,50747.21977176 2025-09-10,05:47:05.000,253,11017803,-795,0,1757483224,15182.767302629996,112.1889478200028,50746.947274080005 2025-09-10,05:47:06.000,253,11017814,-795,0,1757483225,15182.942446690002,112.17484956000408,50747.2686816 2025-09-10,05:47:07.000,253,11017876,-795,0,1757483226,15182.942446690002,112.19599695000215,50747.296630079996 2025-09-10,05:47:08.000,253,11017886,-795,0,1757483227,15182.949182999997,112.1889478200028,50747.27566872001 2025-09-10,05:47:09.000,253,11017716,-795,0,1757483228,15182.834665729992,112.23829172999831,50747.2686816 2025-09-10,05:47:10.000,253,11017843,-795,0,1757483229,15182.928974069997,112.09026000000449,50747.17784904001 2025-09-10,05:47:11.000,253,11017886,-795,0,1757483230,15182.888556209997,112.16075129999808,50747.17086192 2025-09-10,05:47:12.000,253,11017987,-795,0,1757483231,15182.942446690002,112.14665303999936,50747.22675888001 2025-09-10,05:47:13.000,253,11017750,-795,0,1757483232,15182.861610970001,112.06911260999914,50747.14291344 2025-09-10,05:47:14.000,253,11017725,-795,0,1757483233,15182.982864550002,112.10435826000321,50747.21977176 2025-09-10,05:47:15.000,253,11017640,-795,0,1757483234,15182.875083589992,112.11845652000193,50747.05906800001 2025-09-10,05:47:16.000,253,11017701,-795,0,1757483235,15182.955919309992,112.20304608000151,50747.15688768001 2025-09-10,05:47:17.000,253,11018040,-795,0,1757483236,15182.928974069997,112.13960391,50747.233746000005 2025-09-10,05:47:18.000,253,11017814,-795,0,1757483237,15182.915501449992,112.18189869000344,50747.19182328 2025-09-10,05:47:19.000,253,11017795,-795,0,1757483238,15182.868347279997,112.13960391,50747.14990056 2025-09-10,05:47:20.000,253,11017743,-795,0,1757483239,15182.942446690002,112.15370216999872,50747.15688768001 2025-09-10,05:47:21.000,253,11017841,-795,0,1757483240,15182.908765139997,112.21714434000023,50747.13592632001 2025-09-10,05:47:22.000,253,11017869,-795,0,1757483241,15182.969391929997,112.16075129999808,50747.22675888001 2025-09-10,05:47:23.000,253,11017911,-795,0,1757483242,15182.922237760002,112.24534085999767,50747.0940036 2025-09-10,05:47:24.000,253,11017888,-795,0,1757483243,15182.935710379992,112.25943912000366,50747.27566872001 2025-09-10,05:47:25.000,253,11017771,-795,0,1757483244,15182.875083589992,112.26648825000302,50747.066055120005 2025-09-10,05:47:26.000,253,11017847,-795,0,1757483245,15182.895292519992,112.2523899900043,50747.24772024 2025-09-10,05:47:27.000,253,11017759,-795,0,1757483246,15182.928974069997,112.35107781000261,50747.07304224 2025-09-10,05:47:28.000,253,11017796,-795,0,1757483247,15182.902028830002,112.25943912000366,50747.21977176 2025-09-10,05:47:29.000,253,11017759,-795,0,1757483248,15183.023282410002,112.24534085999767,50747.19182328 2025-09-10,05:47:30.000,253,11017778,-795,0,1757483249,15183.003073480002,112.2876356400011,50747.26169448 2025-09-10,05:47:31.000,253,11017865,-795,0,1757483250,15182.969391929997,112.40747085000476,50747.17086192 2025-09-10,05:47:32.000,253,11017835,-795,0,1757483251,15182.976128239992,112.22419346999959,50747.282655840005 2025-09-10,05:47:33.000,253,11017688,-795,0,1757483252,15182.989600859997,112.30173389999982,50747.1988104 2025-09-10,05:47:34.000,253,11017855,-795,0,1757483253,15182.982864550002,112.30173389999982,50747.30361720001 2025-09-10,05:47:35.000,253,11017873,-795,0,1757483254,15182.875083589992,112.26648825000302,50746.92631272 2025-09-10,05:47:36.000,253,11017772,-795,0,1757483255,15182.996337169992,112.23829172999831,50747.1988104 2025-09-10,05:47:37.000,253,11017845,-795,0,1757483256,15183.090645509998,112.23829172999831,50747.24073312 2025-09-10,05:47:38.000,253,11017846,-795,0,1757483257,15183.036755029992,112.1889478200028,50747.1988104 2025-09-10,05:47:39.000,253,11017836,-795,0,1757483258,15182.969391929997,112.17484956000408,50747.38047552 2025-09-10,05:47:40.000,253,11017764,-795,0,1757483259,15183.063700270002,112.14665303999936,50747.34553992001 2025-09-10,05:47:41.000,253,11017860,-795,0,1757483260,15183.016546099992,112.13255478000065,50747.282655840005 2025-09-10,05:47:42.000,253,11017761,-795,0,1757483261,15183.036755029992,112.15370216999872,50747.3385528 2025-09-10,05:47:43.000,253,11017846,-795,0,1757483262,15183.036755029992,112.1889478200028,50747.24772024 2025-09-10,05:47:44.000,253,11017868,-795,0,1757483263,15183.023282410002,112.14665303999936,50747.2686816 2025-09-10,05:47:45.000,253,11017856,-795,0,1757483264,15182.942446690002,112.21714434000023,50746.89137712001 2025-09-10,05:47:46.000,253,11017734,-795,0,1757483265,15183.003073480002,112.23124259999895,50747.19182328 2025-09-10,05:47:47.000,253,11017784,-795,0,1757483266,15182.996337169992,112.22419346999959,50747.15688768001 2025-09-10,05:47:48.000,253,11017682,-795,0,1757483267,15182.935710379992,112.16075129999808,50747.10099072 2025-09-10,05:47:49.000,253,11017772,-795,0,1757483268,15182.989600859997,112.15370216999872,50747.10099072 2025-09-10,05:47:50.000,253,11017716,-795,0,1757483269,15182.982864550002,112.28058651000174,50747.17784904001 2025-09-10,05:47:51.000,253,11017749,-795,0,1757483270,15183.003073480002,112.23829172999831,50747.08701648001 2025-09-10,05:47:52.000,253,11017746,-795,0,1757483271,15182.996337169992,112.18189869000344,50747.0940036 2025-09-10,05:47:53.000,253,11017856,-795,0,1757483272,15182.922237760002,112.18189869000344,50747.15688768001 2025-09-10,05:47:54.000,253,11017882,-795,0,1757483273,15182.976128239992,112.21714434000023,50747.184836160006 2025-09-10,05:47:55.000,253,11017973,-795,0,1757483274,15182.854874659992,112.24534085999767,50746.828493040004 2025-09-10,05:47:56.000,253,11017776,-795,0,1757483275,15182.955919309992,112.05501435000042,50747.14291344 2025-09-10,05:47:57.000,253,11017812,-795,0,1757483276,15182.996337169992,112.20304608000151,50747.19182328 2025-09-10,05:47:58.000,253,11017655,-795,0,1757483277,15182.989600859997,112.0761617399985,50747.17784904001 2025-09-10,05:47:59.000,253,11017782,-795,0,1757483278,15183.056963959993,112.15370216999872,50747.05208088 2025-09-10,05:48:00.000,253,11017812,-795,0,1757483279,15183.003073480002,112.16780043000472,50747.14291344 2025-09-10,05:48:01.000,253,11017826,-795,0,1757483280,15183.036755029992,112.13960391,50747.10099072 2025-09-10,05:48:02.000,253,11017861,-795,0,1757483281,15183.043491340002,112.21714434000023,50747.13592632001 2025-09-10,05:48:03.000,253,11017877,-795,0,1757483282,15182.982864550002,112.13255478000065,50747.017145280006 2025-09-10,05:48:04.000,253,11017839,-795,0,1757483283,15183.009809789997,112.13255478000065,50747.15688768001 2025-09-10,05:48:05.000,253,11017821,-795,0,1757483284,15182.982864550002,112.21714434000023,50746.94028696001 2025-09-10,05:48:06.000,253,11017911,-795,0,1757483285,15182.976128239992,112.06911260999914,50747.07304224 2025-09-10,05:48:07.000,253,11017915,-795,0,1757483286,15183.016546099992,112.14665303999936,50747.114964960005 2025-09-10,05:48:08.000,253,11017722,-795,0,1757483287,15183.030018719997,112.14665303999936,50747.13592632001 2025-09-10,05:48:09.000,253,11017698,-795,0,1757483288,15182.942446690002,112.06206347999978,50747.066055120005 2025-09-10,05:48:10.000,253,11017786,-795,0,1757483289,15182.969391929997,112.15370216999872,50747.0241324 2025-09-10,05:48:11.000,253,11017814,-795,0,1757483290,15182.962655620002,112.09026000000449,50747.017145280006 2025-09-10,05:48:12.000,253,11017831,-795,0,1757483291,15183.036755029992,112.23829172999831,50747.10099072 2025-09-10,05:48:13.000,253,11017980,-795,0,1757483292,15182.982864550002,112.21009521000087,50747.114964960005 2025-09-10,05:48:14.000,253,11017713,-795,0,1757483293,15183.030018719997,112.28058651000174,50747.12195208 2025-09-10,05:48:15.000,253,11017725,-795,0,1757483294,15182.928974069997,112.21009521000087,50747.03111952 2025-09-10,05:48:16.000,253,11017676,-795,0,1757483295,15183.003073480002,112.23124259999895,50747.017145280006 2025-09-10,05:48:17.000,253,11017667,-795,0,1757483296,15182.955919309992,112.25943912000366,50747.05208088 2025-09-10,05:48:18.000,253,11017787,-795,0,1757483297,15183.016546099992,112.30173389999982,50747.05906800001 2025-09-10,05:48:19.000,253,11017696,-795,0,1757483298,15182.942446690002,112.24534085999767,50747.13592632001 2025-09-10,05:48:20.000,253,11017829,-795,0,1757483299,15183.023282410002,112.27353738000238,50747.0940036 2025-09-10,05:48:21.000,253,11017871,-795,0,1757483300,15183.023282410002,112.31583215999854,50747.08002936 2025-09-10,05:48:22.000,253,11017803,-795,0,1757483301,15183.043491340002,112.27353738000238,50747.128939199996 2025-09-10,05:48:23.000,253,11017902,-795,0,1757483302,15182.976128239992,112.27353738000238,50747.163874800004 2025-09-10,05:48:24.000,253,11017571,-795,0,1757483303,15183.009809789997,112.34402868000325,50747.08002936 2025-09-10,05:48:25.000,253,11017715,-795,0,1757483304,15182.962655620002,112.14665303999936,50747.01015816001 2025-09-10,05:48:26.000,253,11017844,-795,0,1757483305,15183.036755029992,112.29468477000046,50746.98919680001 2025-09-10,05:48:27.000,253,11017763,-795,0,1757483306,15182.989600859997,112.23124259999895,50747.15688768001 2025-09-10,05:48:28.000,253,11017750,-795,0,1757483307,15183.090645509998,112.23124259999895,50747.01015816001 2025-09-10,05:48:29.000,253,11017752,-795,0,1757483308,15183.023282410002,112.21714434000023,50747.00317104 2025-09-10,05:48:30.000,253,11017890,-795,0,1757483309,15183.077172889993,112.37927433000004,50747.05906800001 2025-09-10,05:48:31.000,253,11017728,-795,0,1757483310,15183.009809789997,112.23124259999895,50747.0241324 2025-09-10,05:48:32.000,253,11017688,-795,0,1757483311,15183.016546099992,112.30173389999982,50747.01015816001 2025-09-10,05:48:33.000,253,11017784,-795,0,1757483312,15183.050227649997,112.26648825000302,50747.0241324 2025-09-10,05:48:34.000,253,11017718,-795,0,1757483313,15183.070436579997,112.30878302999918,50746.947274080005 2025-09-10,05:48:35.000,253,11017837,-795,0,1757483314,15182.989600859997,112.27353738000238,50746.80054456001 2025-09-10,05:48:36.000,253,11017823,-795,0,1757483315,15183.009809789997,112.30878302999918,50746.73766048 2025-09-10,05:48:37.000,253,11017616,-795,0,1757483316,15183.030018719997,112.3863234599994,50746.961248319996 2025-09-10,05:48:38.000,253,11017692,-795,0,1757483317,15183.023282410002,112.35812694000197,50746.91932560001 2025-09-10,05:48:39.000,253,11017738,-795,0,1757483318,15183.077172889993,112.41451998000412,50746.961248319996 2025-09-10,05:48:40.000,253,11017787,-795,0,1757483319,15183.030018719997,112.37927433000004,50746.96823544001 2025-09-10,05:48:41.000,253,11017776,-795,0,1757483320,15183.077172889993,112.30878302999918,50746.96823544001 2025-09-10,05:48:42.000,253,11017533,-795,0,1757483321,15183.050227649997,112.3863234599994,50746.90535136 2025-09-10,05:48:43.000,253,11017855,-795,0,1757483322,15183.016546099992,112.35812694000197,50746.76560896 2025-09-10,05:48:44.000,253,11017683,-795,0,1757483323,15183.036755029992,112.37927433000004,50746.87740288 2025-09-10,05:48:45.000,253,11017863,-795,0,1757483324,15182.982864550002,112.37927433000004,50746.70272488001 2025-09-10,05:48:46.000,253,11017764,-795,0,1757483325,15183.036755029992,112.35107781000261,50746.96823544001 2025-09-10,05:48:47.000,253,11017789,-795,0,1757483326,15183.063700270002,112.3863234599994,50746.80753168 2025-09-10,05:48:48.000,253,11017746,-795,0,1757483327,15183.009809789997,112.2876356400011,50746.94028696001 2025-09-10,05:48:49.000,253,11017644,-795,0,1757483328,15182.969391929997,112.30173389999982,50747.00317104 2025-09-10,05:48:50.000,253,11017787,-795,0,1757483329,15183.023282410002,112.32993042000453,50746.85644152 2025-09-10,05:48:51.000,253,11017777,-795,0,1757483330,15183.009809789997,112.30173389999982,50746.98220968 2025-09-10,05:48:52.000,253,11017732,-795,0,1757483331,15183.063700270002,112.27353738000238,50746.80054456001 2025-09-10,05:48:53.000,253,11017750,-795,0,1757483332,15183.023282410002,112.24534085999767,50746.828493040004 2025-09-10,05:48:54.000,253,11017900,-795,0,1757483333,15183.083909200002,112.35107781000261,50746.91233848 2025-09-10,05:48:55.000,253,11017727,-795,0,1757483334,15182.982864550002,112.23829172999831,50746.60490520001 2025-09-10,05:48:56.000,253,11017781,-795,0,1757483335,15183.023282410002,112.27353738000238,50746.91932560001 2025-09-10,05:48:57.000,253,11017799,-795,0,1757483336,15183.043491340002,112.24534085999767,50746.91932560001 2025-09-10,05:48:58.000,253,11017799,-795,0,1757483337,15183.030018719997,112.22419346999959,50746.96823544001 2025-09-10,05:48:59.000,253,11017819,-795,0,1757483338,15182.982864550002,112.28058651000174,50746.76560896 2025-09-10,05:49:00.000,253,11017755,-795,0,1757483339,15182.935710379992,112.32993042000453,50746.88439 2025-09-10,05:49:01.000,253,11017875,-795,0,1757483340,15182.915501449992,112.21009521000087,50746.89137712001 2025-09-10,05:49:02.000,253,11017934,-795,0,1757483341,15182.962655620002,112.2876356400011,50746.83548016 2025-09-10,05:49:03.000,253,11017810,-795,0,1757483342,15182.949182999997,112.33697955000389,50746.75862184 2025-09-10,05:49:04.000,253,11017810,-795,0,1757483343,15182.955919309992,112.3228812899979,50746.87041576001 2025-09-10,05:49:05.000,253,11018013,-795,0,1757483344,15182.841402040001,112.33697955000389,50746.60490520001 2025-09-10,05:49:06.000,253,11017829,-795,0,1757483345,15182.962655620002,112.36517607000133,50746.86342864 2025-09-10,05:49:07.000,253,11017643,-795,0,1757483346,15182.955919309992,112.31583215999854,50747.0241324 2025-09-10,05:49:08.000,253,11017704,-795,0,1757483347,15182.949182999997,112.39337258999876,50746.94028696001 2025-09-10,05:49:09.000,253,11017813,-795,0,1757483348,15182.969391929997,112.35107781000261,50746.85644152 2025-09-10,05:49:10.000,253,11017729,-795,0,1757483349,15182.996337169992,112.42156911000347,50746.86342864 2025-09-10,05:49:11.000,253,11017661,-795,0,1757483350,15182.969391929997,112.33697955000389,50746.84246728001 2025-09-10,05:49:12.000,253,11017800,-795,0,1757483351,15182.996337169992,112.40747085000476,50746.88439 2025-09-10,05:49:13.000,253,11017890,-795,0,1757483352,15182.902028830002,112.37927433000004,50746.77259608001 2025-09-10,05:49:14.000,253,11017737,-795,0,1757483353,15182.928974069997,112.3863234599994,50746.7446476 2025-09-10,05:49:15.000,253,11017755,-795,0,1757483354,15182.821193110001,112.44271650000155,50746.50708552001 2025-09-10,05:49:16.000,253,11017891,-795,0,1757483355,15182.976128239992,112.42861824000283,50746.61887944 2025-09-10,05:49:17.000,253,11018014,-795,0,1757483356,15183.003073480002,112.37222520000068,50746.709712 2025-09-10,05:49:18.000,253,11017857,-795,0,1757483357,15182.982864550002,112.30878302999918,50746.67477640001 2025-09-10,05:49:19.000,253,11017801,-795,0,1757483358,15182.949182999997,112.30878302999918,50746.75862184 2025-09-10,05:49:20.000,253,11017877,-795,0,1757483359,15183.056963959993,112.33697955000389,50746.78657032 2025-09-10,05:49:21.000,253,11017705,-795,0,1757483360,15182.935710379992,112.35812694000197,50746.709712 2025-09-10,05:49:22.000,253,11017794,-795,0,1757483361,15182.935710379992,112.3228812899979,50746.730673360005 2025-09-10,05:49:23.000,253,11017891,-795,0,1757483362,15182.922237760002,112.42156911000347,50746.75862184 2025-09-10,05:49:24.000,253,11017767,-795,0,1757483363,15183.009809789997,112.4356673700022,50746.84246728001 2025-09-10,05:49:25.000,253,11017867,-795,0,1757483364,15182.908765139997,112.40042171999812,50746.69573776 2025-09-10,05:49:26.000,253,11017803,-795,0,1757483365,15182.881819900002,112.35812694000197,50746.78657032 2025-09-10,05:49:27.000,253,11017769,-795,0,1757483366,15182.861610970001,112.39337258999876,50746.78657032 2025-09-10,05:49:28.000,253,11017805,-795,0,1757483367,15182.834665729992,112.30878302999918,50746.77259608001 2025-09-10,05:49:29.000,253,11017688,-795,0,1757483368,15182.800984180001,112.44976563000091,50746.76560896 2025-09-10,05:49:30.000,253,11017753,-795,0,1757483369,15182.881819900002,112.46386388999963,50746.77259608001 2025-09-10,05:49:31.000,253,11017779,-795,0,1757483370,15182.854874659992,112.45681476000027,50746.70272488001 2025-09-10,05:49:32.000,253,11017719,-795,0,1757483371,15182.827929419997,112.45681476000027,50746.69573776 2025-09-10,05:49:33.000,253,11017865,-795,0,1757483372,15182.935710379992,112.61894475000008,50746.75163472001 2025-09-10,05:49:34.000,253,11017654,-795,0,1757483373,15182.848138349997,112.62599387999944,50746.779583200005 2025-09-10,05:49:35.000,253,11017736,-795,0,1757483374,15182.6797306,112.4356673700022,50746.4302272 2025-09-10,05:49:36.000,253,11017861,-795,0,1757483375,15182.888556209997,112.56960084000457,50746.709712 2025-09-10,05:49:37.000,253,11017631,-795,0,1757483376,15182.875083589992,112.61894475000008,50746.67477640001 2025-09-10,05:49:38.000,253,11017604,-795,0,1757483377,15182.800984180001,112.66123953000351,50746.60490520001 2025-09-10,05:49:39.000,253,11017778,-795,0,1757483378,15182.807720489996,112.59074823000265,50746.63285368001 2025-09-10,05:49:40.000,253,11017728,-795,0,1757483379,15182.807720489996,112.52025693000178,50746.709712 2025-09-10,05:49:41.000,253,11017772,-795,0,1757483380,15182.875083589992,112.56960084000457,50746.68875064 2025-09-10,05:49:42.000,253,11017675,-795,0,1757483381,15182.794247869992,112.61189562000072,50746.59093096 2025-09-10,05:49:43.000,253,11017831,-795,0,1757483382,15182.868347279997,112.60484649000136,50746.52105976 2025-09-10,05:49:44.000,253,11017676,-795,0,1757483383,15182.868347279997,112.68943605000095,50746.681763520006 2025-09-10,05:49:45.000,253,11017819,-795,0,1757483384,15182.881819900002,112.58369910000329,50746.43721432001 2025-09-10,05:49:46.000,253,11017746,-795,0,1757483385,15182.989600859997,112.61894475000008,50746.458175679996 2025-09-10,05:49:47.000,253,11017994,-795,0,1757483386,15182.976128239992,112.66123953000351,50746.64682792 2025-09-10,05:49:48.000,253,11017587,-795,0,1757483387,15182.989600859997,112.52730606000114,50746.514072640006 2025-09-10,05:49:49.000,253,11017739,-795,0,1757483388,15182.996337169992,112.55550257999857,50746.54900824 2025-09-10,05:49:50.000,253,11017777,-795,0,1757483389,15183.030018719997,112.49206041000434,50746.59093096 2025-09-10,05:49:51.000,253,11017885,-795,0,1757483390,15183.097381819993,112.54140431999986,50746.53503400001 2025-09-10,05:49:52.000,253,11017843,-795,0,1757483391,15183.090645509998,112.47796214999835,50746.65381504001 2025-09-10,05:49:53.000,253,11017766,-795,0,1757483392,15183.056963959993,112.35812694000197,50746.66778928 2025-09-10,05:49:54.000,253,11017929,-795,0,1757483393,15183.083909200002,112.49206041000434,50746.57695672 2025-09-10,05:49:55.000,253,11017827,-795,0,1757483394,15182.982864550002,112.44271650000155,50746.30445904 2025-09-10,05:49:56.000,253,11017763,-755,0,1757483395,15183.043491340002,112.51320780000242,50746.4302272 2025-09-10,05:49:57.000,253,11017861,-795,0,1757483396,15183.050227649997,112.4356673700022,50746.47913704 2025-09-10,05:49:58.000,253,11017576,-795,0,1757483397,15183.144535989988,112.61189562000072,50746.5000984 2025-09-10,05:49:59.000,253,11017640,-795,0,1757483398,15183.097381819993,112.44271650000155,50746.52804688 2025-09-10,05:50:00.000,253,11017825,-795,0,1757483399,15183.124327060003,112.50615867000306,50746.5000984 2025-09-10,05:50:01.000,253,11017852,-795,0,1757483400,15183.124327060003,112.47091301999899,50746.493111280004 2025-09-10,05:50:02.000,253,11017615,-795,0,1757483401,15183.131063369998,112.35812694000197,50746.50708552001 2025-09-10,05:50:03.000,253,11017937,-795,0,1757483402,15183.131063369998,112.61189562000072,50746.47913704 2025-09-10,05:50:04.000,253,11017838,-795,0,1757483403,15183.050227649997,112.61189562000072,50746.40227872 2025-09-10,05:50:05.000,253,11018031,-795,0,1757483404,15182.976128239992,112.42156911000347,50746.20663936 2025-09-10,05:50:06.000,253,11017785,-795,0,1757483405,15183.104118130002,112.50615867000306,50746.40926584 2025-09-10,05:50:07.000,253,11017808,-795,0,1757483406,15183.003073480002,112.4991095400037,50746.36734312001 2025-09-10,05:50:08.000,253,11017792,-795,0,1757483407,15183.077172889993,112.50615867000306,50746.40926584 2025-09-10,05:50:09.000,253,11017821,-795,0,1757483408,15183.050227649997,112.47091301999899,50746.4302272 2025-09-10,05:50:10.000,253,11017919,-795,0,1757483409,15183.090645509998,112.45681476000027,50746.24157496 2025-09-10,05:50:11.000,253,11017692,-795,0,1757483410,15182.996337169992,112.49206041000434,50746.40926584 2025-09-10,05:50:12.000,253,11017824,-795,0,1757483411,15183.077172889993,112.55550257999857,50746.41625296001 2025-09-10,05:50:13.000,253,11017744,-795,0,1757483412,15183.124327060003,112.57664997000393,50746.48612416001 2025-09-10,05:50:14.000,253,11017713,-795,0,1757483413,15183.077172889993,112.61894475000008,50746.33240752 2025-09-10,05:50:15.000,253,11017783,-795,0,1757483414,15183.043491340002,112.56255170999793,50746.16471664 2025-09-10,05:50:16.000,253,11017655,-795,0,1757483415,15183.063700270002,112.59074823000265,50746.31144616 2025-09-10,05:50:17.000,253,11017780,-795,0,1757483416,15183.090645509998,112.60484649000136,50746.444201440005 2025-09-10,05:50:18.000,253,11017720,-795,0,1757483417,15183.090645509998,112.56960084000457,50746.40926584 2025-09-10,05:50:19.000,253,11017693,-795,0,1757483418,15183.070436579997,112.58369910000329,50746.33939464001 2025-09-10,05:50:20.000,253,11017786,-795,0,1757483419,15183.036755029992,112.51320780000242,50746.31843328001 2025-09-10,05:50:21.000,253,11017831,-795,0,1757483420,15183.104118130002,112.54845344999922,50746.4302272 2025-09-10,05:50:22.000,253,11017847,-795,0,1757483421,15183.077172889993,112.51320780000242,50746.5000984 2025-09-10,05:50:23.000,253,11017678,-795,0,1757483422,15183.050227649997,112.4356673700022,50746.43721432001 2025-09-10,05:50:24.000,253,11017849,-795,0,1757483423,15183.137799679993,112.46386388999963,50746.26952344001 2025-09-10,05:50:25.000,253,11017738,-795,0,1757483424,15183.097381819993,112.42156911000347,50746.14375528 2025-09-10,05:50:26.000,253,11017660,-795,0,1757483425,15183.117590749993,112.39337258999876,50746.185678 2025-09-10,05:50:27.000,253,11017714,-795,0,1757483426,15183.117590749993,112.50615867000306,50746.31144616 2025-09-10,05:50:28.000,253,11017736,-795,0,1757483427,15183.097381819993,112.49206041000434,50746.36734312001 2025-09-10,05:50:29.000,253,11017729,-795,0,1757483428,15183.211899089998,112.40747085000476,50746.360356 2025-09-10,05:50:30.000,253,11017696,-795,0,1757483429,15183.279262189993,112.30173389999982,50746.20663936 2025-09-10,05:50:31.000,253,11017842,-795,0,1757483430,15183.124327060003,112.34402868000325,50746.36734312001 2025-09-10,05:50:32.000,253,11017890,-795,0,1757483431,15183.144535989988,112.30878302999918,50746.36734312001 2025-09-10,05:50:33.000,253,11017779,-795,0,1757483432,15183.158008609993,112.39337258999876,50746.36734312001 2025-09-10,05:50:34.000,253,11017728,-795,0,1757483433,15183.077172889993,112.35107781000261,50746.2555492 2025-09-10,05:50:35.000,253,11017759,-795,0,1757483434,15183.050227649997,112.35812694000197,50746.03894848 2025-09-10,05:50:36.000,253,11017854,-795,0,1757483435,15183.110854439998,112.27353738000238,50746.21362648 2025-09-10,05:50:37.000,253,11017909,-795,0,1757483436,15183.131063369998,112.29468477000046,50746.178690880006 2025-09-10,05:50:38.000,253,11017767,-795,0,1757483437,15183.151272299998,112.29468477000046,50746.22061360001 2025-09-10,05:50:39.000,253,11017710,-795,0,1757483438,15183.083909200002,112.33697955000389,50746.276510560005 2025-09-10,05:50:40.000,253,11017895,-795,0,1757483439,15183.097381819993,112.37927433000004,50746.17170376001 2025-09-10,05:50:41.000,253,11017900,-795,0,1757483440,15183.131063369998,112.33697955000389,50746.108819680005 2025-09-10,05:50:42.000,253,11017700,-795,0,1757483441,15183.036755029992,112.30173389999982,50746.227600720005 2025-09-10,05:50:43.000,253,11017758,-795,0,1757483442,15183.063700270002,112.26648825000302,50746.19266512 2025-09-10,05:50:44.000,253,11017703,-795,0,1757483443,15183.063700270002,112.17484956000408,50746.23458784 2025-09-10,05:50:45.000,253,11017830,-795,0,1757483444,15182.949182999997,112.17484956000408,50745.98305152001 2025-09-10,05:50:46.000,253,11017781,-795,0,1757483445,15183.117590749993,112.20304608000151,50746.16471664 2025-09-10,05:50:47.000,253,11017735,-795,0,1757483446,15183.104118130002,112.23124259999895,50746.185678 2025-09-10,05:50:48.000,253,11017722,-795,0,1757483447,15183.137799679993,112.1889478200028,50746.10183256001 2025-09-10,05:50:49.000,253,11017971,-795,0,1757483448,15183.097381819993,112.17484956000408,50746.06689696 2025-09-10,05:50:50.000,253,11017679,-795,0,1757483449,15183.137799679993,112.26648825000302,50746.24157496 2025-09-10,05:50:51.000,253,11017763,-795,0,1757483450,15183.171481229998,112.21009521000087,50746.21362648 2025-09-10,05:50:52.000,253,11017773,-795,0,1757483451,15183.023282410002,112.11140739000257,50746.16471664 2025-09-10,05:50:53.000,253,11017830,-795,0,1757483452,15183.083909200002,112.19599695000215,50746.24157496 2025-09-10,05:50:54.000,253,11017844,-795,0,1757483453,15183.171481229998,112.13255478000065,50746.178690880006 2025-09-10,05:50:55.000,253,11017731,-795,0,1757483454,15183.110854439998,112.0409160900017,50746.00401288001 2025-09-10,05:50:56.000,253,11017738,-795,0,1757483455,15183.164744919988,112.09026000000449,50746.1158068 2025-09-10,05:50:57.000,253,11017654,-795,0,1757483456,15183.205162779988,112.16075129999808,50746.21362648 2025-09-10,05:50:58.000,253,11017817,-795,0,1757483457,15183.272525879998,112.21009521000087,50746.06689696 2025-09-10,05:50:59.000,253,11017888,-795,0,1757483458,15183.265789569989,112.1889478200028,50746.24157496 2025-09-10,05:51:00.000,253,11017850,-795,0,1757483459,15183.319680049994,112.06206347999978,50746.360356 2025-09-10,05:51:01.000,253,11017741,-795,0,1757483460,15183.393779459999,112.13960391,50746.22061360001 2025-09-10,05:51:02.000,253,11017780,-795,0,1757483461,15183.245580639988,112.09730913000385,50746.26253632 2025-09-10,05:51:03.000,253,11017826,-795,0,1757483462,15183.339888979994,112.05501435000042,50746.33939464001 2025-09-10,05:51:04.000,253,11017803,-795,0,1757483463,15183.279262189993,112.13960391,50746.24157496 2025-09-10,05:51:05.000,253,11017876,-795,0,1757483464,15183.164744919988,112.03386696000234,50745.990038640004 2025-09-10,05:51:06.000,253,11017834,-795,0,1757483465,15183.326416359989,112.11140739000257,50746.21362648 2025-09-10,05:51:07.000,253,11017743,-795,0,1757483466,15183.360097909994,112.16075129999808,50746.14375528 2025-09-10,05:51:08.000,253,11017744,-795,0,1757483467,15183.481351489994,112.06206347999978,50746.24856208001 2025-09-10,05:51:09.000,253,11017691,-795,0,1757483468,15183.360097909994,112.08321086999786,50746.290484799996 2025-09-10,05:51:10.000,253,11017761,-795,0,1757483469,15183.400515769994,111.9422282700034,50746.276510560005 2025-09-10,05:51:11.000,253,11017810,-795,0,1757483470,15183.339888979994,112.03386696000234,50746.185678 2025-09-10,05:51:12.000,253,11017830,-795,0,1757483471,15183.420724699994,112.01976870000362,50746.24157496 2025-09-10,05:51:13.000,253,11017693,-795,0,1757483472,15183.353361599999,111.9774739200002,50746.22061360001 2025-09-10,05:51:14.000,253,11017861,-795,0,1757483473,15183.387043149989,112.01976870000362,50746.227600720005 2025-09-10,05:51:15.000,253,11017786,-795,0,1757483474,15183.501560419994,112.0056704400049,50746.05292272001 2025-09-10,05:51:16.000,253,11017797,-795,0,1757483475,15183.461142559994,111.93517914000404,50746.20663936 2025-09-10,05:51:17.000,253,11017717,-795,0,1757483476,15183.521769349994,111.92108087999804,50746.22061360001 2025-09-10,05:51:18.000,253,11017834,-795,0,1757483477,15183.501560419994,111.93517914000404,50746.23458784 2025-09-10,05:51:19.000,253,11017811,-795,0,1757483478,15183.53524197,111.87878610000189,50746.28349768 2025-09-10,05:51:20.000,253,11017797,-795,0,1757483479,15183.46787886999,111.91403174999868,50746.23458784 2025-09-10,05:51:21.000,253,11017891,-795,0,1757483480,15183.48808779999,111.95632653000212,50746.276510560005 2025-09-10,05:51:22.000,253,11017843,-795,0,1757483481,15183.51503304,111.85058958000445,50746.31843328001 2025-09-10,05:51:23.000,253,11017773,-795,0,1757483482,15183.53524197,111.78009828000359,50746.325420400004 2025-09-10,05:51:24.000,253,11017829,-795,0,1757483483,15183.59586876,111.81534393000038,50746.31843328001 2025-09-10,05:51:25.000,253,11017896,-795,0,1757483484,15183.461142559994,111.73780350000015,50746.157729520004 2025-09-10,05:51:26.000,253,11017792,-795,0,1757483485,15183.49482411,111.75190175999887,50746.360356 2025-09-10,05:51:27.000,253,11017856,-795,0,1757483486,15183.40725207999,111.75895088999823,50746.28349768 2025-09-10,05:51:28.000,253,11017803,-795,0,1757483487,15183.461142559994,111.85058958000445,50746.24157496 2025-09-10,05:51:29.000,253,11017952,-795,0,1757483488,15183.440933629994,111.75895088999823,50746.21362648 2025-09-10,05:51:30.000,253,11017926,-795,0,1757483489,15183.51503304,111.71665611000208,50746.24157496 2025-09-10,05:51:31.000,253,11017903,-795,0,1757483490,15183.42746100999,111.75895088999823,50746.28349768 2025-09-10,05:51:32.000,253,11017796,-795,0,1757483491,15183.454406249999,111.71665611000208,50746.178690880006 2025-09-10,05:51:33.000,253,11017732,-795,0,1757483492,15183.481351489994,111.78009828000359,50746.185678 2025-09-10,05:51:34.000,253,11017731,-795,0,1757483493,15183.52850565999,111.85763871000381,50746.16471664 2025-09-10,05:51:35.000,253,11017711,-795,0,1757483494,15183.501560419994,111.72370524000144,50746.1158068 2025-09-10,05:51:36.000,253,11017753,-795,0,1757483495,15183.481351489994,111.76600002000487,50746.0459356 2025-09-10,05:51:37.000,253,11017734,-795,0,1757483496,15183.65649555,111.71665611000208,50746.26253632 2025-09-10,05:51:38.000,253,11017739,-795,0,1757483497,15183.541978279995,111.70960698000272,50746.17170376001 2025-09-10,05:51:39.000,253,11017901,-795,0,1757483498,15183.62955030999,111.70255785000336,50746.17170376001 2025-09-10,05:51:40.000,253,11017920,-795,0,1757483499,15183.52850565999,111.68845959000464,50746.22061360001 2025-09-10,05:51:41.000,253,11017740,-795,0,1757483500,15183.56892351999,111.68845959000464,50746.19965224001 2025-09-10,05:51:42.000,253,11017851,-795,0,1757483501,15183.541978279995,111.72370524000144,50746.19266512 2025-09-10,05:51:43.000,253,11017929,-795,0,1757483502,15183.59586876,111.67436132999865,50746.122793919996 2025-09-10,05:51:44.000,253,11017806,-795,0,1757483503,15183.602605069995,111.64616481000121,50746.16471664 2025-09-10,05:51:45.000,253,11017730,-795,0,1757483504,15183.48808779999,111.59682089999842,50746.05292272001 2025-09-10,05:51:46.000,253,11017793,-795,0,1757483505,15183.61607769,111.66026306999993,50746.15074240001 2025-09-10,05:51:47.000,253,11017713,-795,0,1757483506,15183.58913244999,111.60387002999778,50746.00401288001 2025-09-10,05:51:48.000,253,11017798,-795,0,1757483507,15183.60934137999,111.52632960000483,50746.08785832 2025-09-10,05:51:49.000,253,11017840,-795,0,1757483508,15183.541978279995,111.52632960000483,50746.08785832 2025-09-10,05:51:50.000,253,11017823,-795,0,1757483509,15183.663231859995,111.57567351000034,50746.09484544 2025-09-10,05:51:51.000,253,11017893,-795,0,1757483510,15183.53524197,111.58977176999906,50746.059909840005 2025-09-10,05:51:52.000,253,11017650,-795,0,1757483511,15183.64975923999,111.65321394000057,50746.07388408 2025-09-10,05:51:53.000,253,11017837,-795,0,1757483512,15183.59586876,111.63206655000249,50746.07388408 2025-09-10,05:51:54.000,253,11017802,-795,0,1757483513,15183.61607769,111.61796829000377,50745.98305152001 2025-09-10,05:51:55.000,253,11017684,-795,0,1757483514,15183.46787886999,111.5474769900029,50745.88523184001 2025-09-10,05:51:56.000,253,11017891,-795,0,1757483515,15183.643022929995,111.61796829000377,50746.02497424 2025-09-10,05:51:57.000,253,11017912,-795,0,1757483516,15183.69017709999,111.5827226399997,50746.08785832 2025-09-10,05:51:58.000,253,11017865,-795,0,1757483517,15183.67670448,111.63206655000249,50745.99702576 2025-09-10,05:51:59.000,253,11017796,-795,0,1757483518,15183.521769349994,111.57567351000034,50745.96209016001 2025-09-10,05:52:00.000,253,11017921,-795,0,1757483519,15183.46787886999,111.60387002999778,50745.80837352 2025-09-10,05:52:01.000,253,11017729,-795,0,1757483520,15183.541978279995,111.65321394000057,50745.86427048001 2025-09-10,05:52:02.000,253,11017968,-795,0,1757483521,15183.53524197,111.60387002999778,50745.8013864 2025-09-10,05:52:03.000,253,11017726,-795,0,1757483522,15183.643022929995,111.59682089999842,50745.82933488 2025-09-10,05:52:04.000,253,11017764,-795,0,1757483523,15183.77101281999,111.55452612000227,50745.88523184001 2025-09-10,05:52:05.000,253,11017828,-795,0,1757483524,15183.73733127,111.53337873000419,50745.79439928001 2025-09-10,05:52:06.000,253,11017748,-795,0,1757483525,15183.87879378,111.60387002999778,50745.87824472 2025-09-10,05:52:07.000,253,11017620,-795,0,1757483526,15183.804694369996,111.42059264999989,50745.91318032001 2025-09-10,05:52:08.000,253,11017773,-795,0,1757483527,15183.865321159996,111.57567351000034,50745.91318032001 2025-09-10,05:52:09.000,253,11017744,-795,0,1757483528,15183.91921164,111.50518220999948,50745.92715456 2025-09-10,05:52:10.000,253,11017835,-795,0,1757483529,15184.000047360001,111.59682089999842,50745.941128800005 2025-09-10,05:52:11.000,253,11017782,-795,0,1757483530,15184.040465220001,111.53337873000419,50746.10183256001 2025-09-10,05:52:12.000,253,11017664,-795,0,1757483531,15184.094355699992,111.5474769900029,50746.05292272001 2025-09-10,05:52:13.000,253,11017867,-795,0,1757483532,15184.087619389997,111.50518220999948,50746.01798712 2025-09-10,05:52:14.000,253,11017788,-795,0,1757483533,15184.067410459997,111.52632960000483,50746.19266512 2025-09-10,05:52:15.000,253,11017922,-795,0,1757483534,15184.053937839992,111.51223133999883,50745.75247656 2025-09-10,05:52:16.000,253,11017592,-795,0,1757483535,15184.067410459997,111.4487891700046,50745.822347760004 2025-09-10,05:52:17.000,253,11017706,-795,0,1757483536,15184.094355699992,111.34305221999966,50745.99702576 2025-09-10,05:52:18.000,253,11017801,-795,0,1757483537,15184.188664039997,111.35010134999902,50745.96907728 2025-09-10,05:52:19.000,253,11017771,-795,0,1757483538,15184.114564629992,111.37124874000438,50745.91318032001 2025-09-10,05:52:20.000,253,11017772,-795,0,1757483539,15184.195400349992,111.37124874000438,50745.91318032001 2025-09-10,05:52:21.000,253,11017949,-795,0,1757483540,15184.208872969997,111.30075744000351,50745.85728336 2025-09-10,05:52:22.000,253,11017764,-795,0,1757483541,15184.282972380002,111.30075744000351,50745.96907728 2025-09-10,05:52:23.000,253,11017858,-795,0,1757483542,15184.229081899997,111.35010134999902,50745.93414168001 2025-09-10,05:52:24.000,253,11017691,-795,0,1757483543,15184.229081899997,111.31485570000223,50745.955103039996 2025-09-10,05:52:25.000,253,11017899,-795,0,1757483544,15184.188664039997,111.30075744000351,50745.5917728 2025-09-10,05:52:26.000,253,11017989,-795,0,1757483545,15184.242554520002,111.24436440000136,50745.88523184001 2025-09-10,05:52:27.000,253,11017820,-795,0,1757483546,15184.289708689997,111.29370831000415,50745.68260536 2025-09-10,05:52:28.000,253,11017796,-795,0,1757483547,15184.289708689997,111.17387310000049,50745.71754096001 2025-09-10,05:52:29.000,253,11017711,-795,0,1757483548,15184.377280719993,111.24436440000136,50745.69657960001 2025-09-10,05:52:30.000,253,11017855,-795,0,1757483549,15184.410962269998,111.237315270002,50745.724528080005 2025-09-10,05:52:31.000,253,11017829,-795,0,1757483550,15184.357071789993,111.11748005999834,50745.787412159996 2025-09-10,05:52:32.000,253,11017700,-795,0,1757483551,15184.404225959988,111.1386274500037,50745.71754096001 2025-09-10,05:52:33.000,253,11017929,-795,0,1757483552,15184.437907509993,111.0892835400009,50745.64766976001 2025-09-10,05:52:34.000,253,11017817,-795,0,1757483553,15184.498534299993,111.03993962999812,50745.661644 2025-09-10,05:52:45.000,253,11017905,-795,0,1757483564,15184.66694204999,110.79322007999872,50745.68260536 2025-09-10,05:52:46.000,253,11017791,-795,0,1757483565,15184.66694204999,110.75092530000256,50745.57779856001 2025-09-10,05:52:47.000,253,11017811,-795,0,1757483566,15184.741041459994,110.78617094999936,50745.5917728 2025-09-10,05:52:48.000,253,11017864,-795,0,1757483567,15184.73430515,110.68748313000106,50745.58478568 2025-09-10,05:52:49.000,253,11017824,-795,0,1757483568,15184.85555873,110.72272877999785,50745.661644 2025-09-10,05:52:50.000,253,11017822,-795,0,1757483569,15184.89597659,110.6310900899989,50745.50094024001 2025-09-10,05:52:51.000,253,11017839,-795,0,1757483570,15184.842086109995,110.6804340000017,50745.57081144 2025-09-10,05:52:52.000,253,11017790,-795,0,1757483571,15184.86903134999,110.56764792000467,50745.556837200005 2025-09-10,05:52:53.000,253,11017702,-795,0,1757483572,15184.943130759995,110.61699183000019,50745.59875992001 2025-09-10,05:52:54.000,253,11017716,-795,0,1757483573,15184.943130759995,110.65223748000426,50745.74548944001 2025-09-10,05:52:55.000,253,11017781,-795,0,1757483574,15184.81514087,110.56764792000467,50745.452030399996 2025-09-10,05:52:56.000,253,11017958,-795,0,1757483575,15184.922921829995,110.54650052999932,50745.71055384 2025-09-10,05:52:57.000,253,11017808,-795,0,1757483576,15184.97007599999,110.44076358000166,50745.46600464 2025-09-10,05:52:58.000,253,11017711,-795,0,1757483577,15185.01723017,110.50420575000317,50745.51491448 2025-09-10,05:52:59.000,253,11017905,-795,0,1757483578,15185.01723017,110.41256706000422,50745.619721279996 2025-09-10,05:53:00.000,253,11017872,-795,0,1757483579,15185.064384339996,110.335026630004,50745.56382432 2025-09-10,05:53:01.000,253,11017739,-795,0,1757483580,15184.94986706999,110.4337144500023,50745.57779856001 2025-09-10,05:53:02.000,253,11017758,-795,0,1757483581,15185.071120649991,110.41256706000422,50745.52888872001 2025-09-10,05:53:03.000,253,11017809,-795,0,1757483582,15185.07785696,110.320928369998,50745.66863112001 2025-09-10,05:53:04.000,253,11017776,-795,0,1757483583,15185.165428989996,110.35617402000207,50745.64068264 2025-09-10,05:53:05.000,253,11017715,-795,0,1757483584,15184.99028492999,110.335026630004,50745.30530088 2025-09-10,05:53:06.000,253,11017676,-795,0,1757483585,15185.172165299991,110.34207576000335,50745.63369552 2025-09-10,05:53:07.000,253,11017656,-795,0,1757483586,15185.172165299991,110.36322315000143,50745.59875992001 2025-09-10,05:53:08.000,253,11017701,-795,0,1757483587,15185.259737330001,110.320928369998,50745.724528080005 2025-09-10,05:53:09.000,253,11017937,-795,0,1757483588,15185.172165299991,110.31387923999864,50745.63369552 2025-09-10,05:53:10.000,253,11017830,-795,0,1757483589,15185.212583159991,110.2856827200012,50745.724528080005 2025-09-10,05:53:11.000,253,11017894,-795,0,1757483590,15185.178901610001,110.2222405499997,50745.5917728 2025-09-10,05:53:12.000,253,11017697,-795,0,1757483591,15185.219319470001,110.13765099000011,50745.605747040005 2025-09-10,05:53:13.000,253,11017816,-795,0,1757483592,15185.165428989996,110.19404403000226,50745.57779856001 2025-09-10,05:53:14.000,253,11017753,-795,0,1757483593,15185.205846849996,110.24338793999777,50745.64766976001 2025-09-10,05:53:15.000,253,11017902,-795,0,1757483594,15185.219319470001,110.17289664000418,50745.42408192 2025-09-10,05:53:16.000,253,11017779,-795,0,1757483595,15185.286682569997,110.20109316000162,50745.50094024001 2025-09-10,05:53:17.000,253,11017768,-795,0,1757483596,15185.246264709996,110.16584751000482,50745.64766976001 2025-09-10,05:53:18.000,253,11017826,-795,0,1757483597,15185.279946260001,110.22928967999906,50745.58478568 2025-09-10,05:53:19.000,253,11017822,-795,0,1757483598,15185.273209949992,110.15879837999819,50745.507927360006 2025-09-10,05:53:20.000,253,11017871,-795,0,1757483599,15185.300155190002,110.2222405499997,50745.64068264 2025-09-10,05:53:21.000,253,11017804,-795,0,1757483600,15185.428145079997,110.05306143000053,50745.605747040005 2025-09-10,05:53:22.000,253,11017715,-795,0,1757483601,15185.347309359997,110.0742088199986,50745.556837200005 2025-09-10,05:53:23.000,253,11017844,-795,0,1757483602,15185.387727219997,110.05306143000053,50745.57779856001 2025-09-10,05:53:24.000,253,11017865,-795,0,1757483603,15185.320364120002,110.0742088199986,50745.66863112001 2025-09-10,05:53:25.000,253,11017650,-795,0,1757483604,15185.300155190002,110.01781578000373,50745.40312056 2025-09-10,05:53:26.000,253,11017828,-795,0,1757483605,15185.434881389992,109.96142274000158,50745.52888872001 2025-09-10,05:53:27.000,253,11017694,-795,0,1757483606,15185.441617700002,110.03896317000181,50745.47997888001 2025-09-10,05:53:28.000,253,11017743,-795,0,1757483607,15185.488771869997,109.98257012999966,50745.556837200005 2025-09-10,05:53:29.000,253,11017720,-795,0,1757483608,15185.502244490002,109.93322622000414,50745.54286296 2025-09-10,05:53:30.000,253,11017710,-795,0,1757483609,15185.576343899993,110.0742088199986,50745.64068264 2025-09-10,05:53:31.000,253,11017784,-795,0,1757483610,15185.589816519998,109.96142274000158,50745.62670840001 2025-09-10,05:53:32.000,253,11017799,-795,0,1757483611,15185.569607589998,109.88388231000135,50745.62670840001 2025-09-10,05:53:33.000,253,11017800,-795,0,1757483612,15185.603289139988,109.91912795999815,50745.51491448 2025-09-10,05:53:34.000,253,11017808,-795,0,1757483613,15185.603289139988,109.91912795999815,50745.556837200005 2025-09-10,05:53:35.000,253,11017805,-795,0,1757483614,15185.522453420002,109.90502969999943,50745.284339519996 2025-09-10,05:53:36.000,253,11017911,-795,0,1757483615,15185.630234379998,109.91207882999879,50745.58478568 2025-09-10,05:53:37.000,253,11017852,-795,0,1757483616,15185.556134969993,109.86273492000328,50745.57081144 2025-09-10,05:53:38.000,253,11017752,-795,0,1757483617,15185.690861169998,109.86273492000328,50745.58478568 2025-09-10,05:53:39.000,253,11017846,-795,0,1757483618,15185.670652239998,109.86978405000264,50745.49395312 2025-09-10,05:53:40.000,253,11017645,-795,0,1757483619,15185.731279029998,109.77814536000369,50745.52888872001 2025-09-10,05:53:41.000,253,11017787,-795,0,1757483620,15185.711070099998,109.73585058000026,50745.53587584 2025-09-10,05:53:42.000,253,11017912,-795,0,1757483621,15185.738015339994,109.70765406000282,50745.5219016 2025-09-10,05:53:43.000,253,11017670,-795,0,1757483622,15185.684124859989,109.79224362000241,50745.47299176 2025-09-10,05:53:44.000,253,11017768,-795,0,1757483623,15185.751487959998,109.75699796999834,50745.47299176 2025-09-10,05:53:45.000,253,11017613,-795,0,1757483624,15185.677388549993,109.70765406000282,50745.39613344 2025-09-10,05:53:46.000,253,11017834,-795,0,1757483625,15185.764960579989,109.71470319000218,50745.61273416 2025-09-10,05:53:47.000,253,11017657,-795,0,1757483626,15185.812114749999,109.70060493000346,50745.49395312 2025-09-10,05:53:48.000,253,11017817,-795,0,1757483627,15185.778433199994,109.60896624000452,50745.619721279996 2025-09-10,05:53:49.000,253,11017685,-795,0,1757483628,15185.852532609999,109.61601537000388,50745.507927360006 2025-09-10,05:53:50.000,253,11017833,-795,0,1757483629,15185.86600522999,109.5314258100043,50745.51491448 2025-09-10,05:53:51.000,253,11017838,-795,0,1757483630,15185.86600522999,109.57372059000045,50745.54985008001 2025-09-10,05:53:52.000,253,11017839,-795,0,1757483631,15185.839059989994,109.52437667999766,50745.54286296 2025-09-10,05:53:53.000,253,11017682,-795,0,1757483632,15185.919895709994,109.36929582000448,50745.56382432 2025-09-10,05:53:54.000,253,11017772,-795,0,1757483633,15185.899686779994,109.43978711999807,50745.53587584 2025-09-10,05:53:55.000,253,11017793,-795,0,1757483634,15185.832323679999,109.36929582000448,50745.32626224 2025-09-10,05:53:56.000,253,11017695,-795,0,1757483635,15185.940104639994,109.39044321000256,50745.438056160005 2025-09-10,05:53:57.000,253,11017777,-795,0,1757483636,15185.90642308999,109.31995191000169,50745.5219016 2025-09-10,05:53:58.000,253,11017874,-795,0,1757483637,15185.95357726,109.27765712999826,50745.52888872001 2025-09-10,05:53:59.000,253,11017771,-795,0,1757483638,15185.88621415999,109.39044321000256,50745.61273416 2025-09-10,05:54:00.000,253,11017942,-795,0,1757483639,15185.93336833,109.22831322000275,50745.68260536 2025-09-10,05:54:01.000,253,11017822,-795,0,1757483640,15185.980522499995,109.2847062600049,50745.64766976001 2025-09-10,05:54:02.000,253,11017909,-795,0,1757483641,15185.93336833,109.1719201800006,50745.59875992001 2025-09-10,05:54:03.000,253,11017853,-795,0,1757483642,15185.980522499995,109.20011669999803,50745.47299176 2025-09-10,05:54:04.000,253,11017914,-795,0,1757483643,15186.101776079995,109.20011669999803,50745.47997888001 2025-09-10,05:54:05.000,253,11017888,-795,0,1757483644,15185.919895709994,109.14372366000316,50745.30530088 2025-09-10,05:54:06.000,253,11017728,-795,0,1757483645,15186.04788559999,109.10847800999909,50745.556837200005 2025-09-10,05:54:07.000,253,11017727,-795,0,1757483646,15185.97378619,109.10142887999973,50745.49395312 2025-09-10,05:54:08.000,253,11017871,-795,0,1757483647,15185.940104639994,109.08028149000165,50745.49395312 2025-09-10,05:54:09.000,253,11017821,-795,0,1757483648,15185.93336833,109.00979019000079,50745.50094024001 2025-09-10,05:54:10.000,253,11017761,-795,0,1757483649,15185.852532609999,108.960446279998,50745.42408192 2025-09-10,05:54:11.000,253,11017833,-795,0,1757483650,15185.812114749999,109.00979019000079,50745.438056160005 2025-09-10,05:54:12.000,253,11017694,-795,0,1757483651,15185.805378439989,108.97454454000399,50745.41010768001 2025-09-10,05:54:13.000,253,11017806,-795,0,1757483652,15185.940104639994,108.91815150000184,50745.46600464 2025-09-10,05:54:14.000,253,11017810,-795,0,1757483653,15185.798642129994,108.9252006300012,50745.45901752001 2025-09-10,05:54:15.000,253,11017928,-795,0,1757483654,15185.738015339994,108.88290584999777,50745.24940392 2025-09-10,05:54:16.000,253,11017748,-795,0,1757483655,15186.041149289995,108.83356194000226,50745.36818496 2025-09-10,05:54:17.000,253,11017667,-795,0,1757483656,15186.09503977,108.79831628999818,50745.56382432 2025-09-10,05:54:18.000,253,11017749,-795,0,1757483657,15186.04788559999,108.86880758999905,50745.452030399996 2025-09-10,05:54:19.000,253,11017882,-795,0,1757483658,15186.00746773999,108.80536542000482,50745.52888872001 2025-09-10,05:54:20.000,253,11017805,-795,0,1757483659,15186.07483084,108.88290584999777,50745.57081144 2025-09-10,05:54:21.000,253,11017802,-795,0,1757483660,15186.17587549,108.76307064000139,50745.51491448 2025-09-10,05:54:22.000,253,11017748,-795,0,1757483661,15186.18934810999,108.81241455000418,50745.47997888001 2025-09-10,05:54:23.000,253,11017804,-795,0,1757483662,15186.20955703999,108.81946368000354,50745.57779856001 2025-09-10,05:54:24.000,253,11017766,-795,0,1757483663,15186.101776079995,108.84061107000161,50745.45901752001 2025-09-10,05:54:25.000,253,11017798,-795,0,1757483664,15186.1152487,108.78421802999947,50745.319275120004 2025-09-10,05:54:26.000,253,11017843,-795,0,1757483665,15186.17587549,108.70667759999924,50745.5219016 2025-09-10,05:54:27.000,253,11017772,-795,0,1757483666,15186.06809452999,108.70667759999924,50745.49395312 2025-09-10,05:54:28.000,253,11017785,-795,0,1757483667,15186.000731429995,108.64323542999773,50745.45901752001 2025-09-10,05:54:29.000,253,11017609,-795,0,1757483668,15186.09503977,108.56569500000478,50745.57081144 2025-09-10,05:54:30.000,253,11017844,-795,0,1757483669,15186.03441298,108.57274413000414,50745.438056160005 2025-09-10,05:54:31.000,253,11017866,-795,0,1757483670,15186.03441298,108.70667759999924,50745.54286296 2025-09-10,05:54:32.000,253,11017864,-795,0,1757483671,15186.02767666999,108.72782499000459,50745.54985008001 2025-09-10,05:54:33.000,253,11017694,-795,0,1757483672,15186.061358219995,108.6784810800018,50745.452030399996 2025-09-10,05:54:34.000,253,11017866,-795,0,1757483673,15186.04788559999,108.65733369000372,50745.619721279996 2025-09-10,05:54:35.000,253,11017957,-795,0,1757483674,15185.93336833,108.74192325000331,50745.270365280005 2025-09-10,05:54:36.000,253,11017889,-795,0,1757483675,15186.05462191,108.70667759999924,50745.56382432 2025-09-10,05:54:37.000,253,11017815,-795,0,1757483676,15186.101776079995,108.79126715999882,50745.59875992001 2025-09-10,05:54:38.000,253,11017828,-795,0,1757483677,15186.041149289995,108.69962846999988,50745.5917728 2025-09-10,05:54:39.000,253,11017745,-795,0,1757483678,15186.08830345999,108.66438282000308,50745.619721279996 2025-09-10,05:54:40.000,253,11017812,-795,0,1757483679,15186.10851238999,108.66438282000308,50745.58478568 2025-09-10,05:54:41.000,253,11017662,-795,0,1757483680,15186.09503977,108.58684239000286,50745.53587584 2025-09-10,05:54:42.000,253,11017826,-795,0,1757483681,15186.04788559999,108.6784810800018,50745.59875992001 2025-09-10,05:54:43.000,253,11017768,-795,0,1757483682,15186.041149289995,108.72782499000459,50745.56382432 2025-09-10,05:54:44.000,253,11017862,-795,0,1757483683,15186.101776079995,108.70667759999924,50745.54286296 2025-09-10,05:54:45.000,253,11017975,-795,0,1757483684,15186.01420405,108.6150389100003,50745.47299176 2025-09-10,05:54:46.000,253,11017870,-795,0,1757483685,15186.162402869995,108.65028456000437,50745.47997888001 2025-09-10,05:54:47.000,253,11017862,-795,0,1757483686,15186.121985009995,108.62913716999901,50745.47299176 2025-09-10,05:54:48.000,253,11017780,-795,0,1757483687,15186.12872131999,108.68553021000116,50745.57779856001 2025-09-10,05:54:49.000,253,11017844,-795,0,1757483688,15186.12872131999,108.63618629999837,50745.54286296 2025-09-10,05:54:50.000,253,11017862,-795,0,1757483689,15186.13545763,108.62913716999901,50745.5219016 2025-09-10,05:54:51.000,253,11017789,-795,0,1757483690,15186.15566656,108.62208803999965,50745.54286296 2025-09-10,05:54:52.000,253,11017890,-795,0,1757483691,15186.08830345999,108.68553021000116,50745.54286296 2025-09-10,05:54:53.000,253,11017772,-795,0,1757483692,15186.263447519996,108.65733369000372,50745.52888872001 2025-09-10,05:54:54.000,253,11017795,-795,0,1757483693,15186.223029659996,108.65733369000372,50745.57779856001 2025-09-10,05:54:55.000,253,11017770,-795,0,1757483694,15186.14893024999,108.64323542999773,50745.452030399996 2025-09-10,05:54:56.000,253,11017795,-795,0,1757483695,15186.18934810999,108.59389152000222,50745.5917728 2025-09-10,05:54:57.000,253,11017766,-795,0,1757483696,15186.18934810999,108.67143195000244,50745.605747040005 2025-09-10,05:54:58.000,253,11017881,-795,0,1757483697,15186.24997489999,108.59389152000222,50745.75247656 2025-09-10,05:54:59.000,253,11017804,-795,0,1757483698,15186.263447519996,108.7137267299986,50745.64068264 2025-09-10,05:55:00.000,253,11017802,-795,0,1757483699,15186.263447519996,108.62208803999965,50745.59875992001 2025-09-10,05:55:01.000,253,11017963,-795,0,1757483700,15186.283656449996,108.59389152000222,50745.57081144 2025-09-10,05:55:02.000,253,11017806,-795,0,1757483701,15186.310601689991,108.64323542999773,50745.619721279996 2025-09-10,05:55:03.000,253,11017789,-795,0,1757483702,15186.27692014,108.68553021000116,50745.74548944001 2025-09-10,05:55:04.000,253,11017798,-795,0,1757483703,15186.283656449996,108.69257934000052,50745.66863112001 2025-09-10,05:55:05.000,253,11017731,-795,0,1757483704,15186.223029659996,108.68553021000116,50745.56382432 2025-09-10,05:55:06.000,253,11017765,-795,0,1757483705,15186.24997489999,108.70667759999924,50745.605747040005 2025-09-10,05:55:07.000,253,11017845,-795,0,1757483706,15186.283656449996,108.70667759999924,50745.68959248 2025-09-10,05:55:08.000,253,11017820,-795,0,1757483707,15186.310601689991,108.72782499000459,50745.78042504 2025-09-10,05:55:09.000,253,11017914,-795,0,1757483708,15186.283656449996,108.7137267299986,50745.787412159996 2025-09-10,05:55:10.000,253,11017738,-795,0,1757483709,15186.283656449996,108.70667759999924,50745.773437920005 2025-09-10,05:55:11.000,253,11017806,-795,0,1757483710,15186.24997489999,108.64323542999773,50745.68959248 2025-09-10,05:55:12.000,253,11017783,-795,0,1757483711,15186.317338,108.73487412000395,50745.68260536 2025-09-10,05:55:13.000,253,11017875,-795,0,1757483712,15186.27692014,108.7137267299986,50745.78042504 2025-09-10,05:55:14.000,253,11017792,-795,0,1757483713,15186.35775586,108.74192325000331,50745.75247656 2025-09-10,05:55:15.000,253,11017668,-795,0,1757483714,15186.27692014,108.73487412000395,50745.66863112001 2025-09-10,05:55:16.000,253,11017762,-795,0,1757483715,15186.263447519996,108.7771689000001,50745.556837200005 2025-09-10,05:55:17.000,253,11017868,-795,0,1757483716,15186.202820729995,108.75602151000203,50745.507927360006 2025-09-10,05:55:18.000,253,11017818,-795,0,1757483717,15186.21629335,108.72077585999796,50745.47299176 2025-09-10,05:55:19.000,253,11017665,-795,0,1757483718,15186.18934810999,108.68553021000116,50745.52888872001 2025-09-10,05:55:20.000,253,11017779,-795,0,1757483719,15186.263447519996,108.72077585999796,50745.45901752001 2025-09-10,05:55:21.000,253,11017813,-795,0,1757483720,15186.303865379996,108.66438282000308,50745.53587584 2025-09-10,05:55:22.000,253,11017768,-795,0,1757483721,15186.25671121,108.76307064000139,50745.486966000004 2025-09-10,05:55:23.000,253,11017786,-795,0,1757483722,15186.29712907,108.74192325000331,50745.44504328 2025-09-10,05:55:24.000,253,11017784,-795,0,1757483723,15186.330810619991,108.72782499000459,50745.52888872001 2025-09-10,05:55:25.000,253,11017705,-795,0,1757483724,15186.263447519996,108.69962846999988,50745.389146320005 2025-09-10,05:55:26.000,253,11017838,-795,0,1757483725,15186.27692014,108.6784810800018,50745.452030399996 2025-09-10,05:55:27.000,253,11017846,-795,0,1757483726,15186.24997489999,108.51635109000199,50745.340236480006 2025-09-10,05:55:28.000,253,11017852,-795,0,1757483727,15186.243238589996,108.6784810800018,50745.389146320005 2025-09-10,05:55:29.000,253,11017720,-795,0,1757483728,15186.33754693,108.53749848000007,50745.32626224 2025-09-10,05:55:30.000,253,11017876,-795,0,1757483729,15186.324074309996,108.52340022000135,50745.38215920001 2025-09-10,05:55:31.000,253,11017720,-795,0,1757483730,15186.35775586,108.58684239000286,50745.44504328 2025-09-10,05:55:32.000,253,11017655,-795,0,1757483731,15186.377964790001,108.57274413000414,50745.36119784001 2025-09-10,05:55:33.000,253,11017783,-795,0,1757483732,15186.310601689991,108.56569500000478,50745.43106904001 2025-09-10,05:55:34.000,253,11017766,-795,0,1757483733,15186.391437409991,108.59389152000222,50745.30530088 2025-09-10,05:55:35.000,253,11017768,-795,0,1757483734,15186.317338,108.5797932600035,50745.31228800001 2025-09-10,05:55:36.000,253,11017690,-795,0,1757483735,15186.351019549991,108.55864586999814,50745.41010768001 2025-09-10,05:55:37.000,253,11017864,-795,0,1757483736,15186.27692014,108.55159673999879,50745.31228800001 2025-09-10,05:55:38.000,253,11017808,-795,0,1757483737,15186.33754693,108.66438282000308,50745.32626224 2025-09-10,05:55:39.000,253,11017675,-795,0,1757483738,15186.33754693,108.50225283000327,50745.17953272 2025-09-10,05:55:40.000,253,11017791,-795,0,1757483739,15186.317338,108.58684239000286,50745.24940392 2025-09-10,05:55:41.000,253,11017966,-795,0,1757483740,15186.351019549991,108.67143195000244,50745.319275120004 2025-09-10,05:55:42.000,253,11017934,-795,0,1757483741,15186.391437409991,108.6150389100003,50745.2773524 2025-09-10,05:55:43.000,253,11017743,-795,0,1757483742,15186.445327889996,108.60094065000158,50745.221455440005 2025-09-10,05:55:44.000,253,11017850,-795,0,1757483743,15186.438591580001,108.64323542999773,50745.30530088 2025-09-10,05:55:45.000,253,11017798,-795,0,1757483744,15186.499218370001,108.58684239000286,50745.21446832001 2025-09-10,05:55:46.000,253,11017779,-795,0,1757483745,15186.492482059992,108.56569500000478,50745.284339519996 2025-09-10,05:55:47.000,253,11017780,-795,0,1757483746,15186.35775586,108.63618629999837,50745.31228800001 2025-09-10,05:55:48.000,253,11017808,-795,0,1757483747,15186.404910029996,108.55159673999879,50745.43106904001 2025-09-10,05:55:49.000,253,11017780,-795,0,1757483748,15186.425118959996,108.62913716999901,50745.33324936001 2025-09-10,05:55:50.000,253,11017893,-795,0,1757483749,15186.479009440001,108.65733369000372,50745.40312056 2025-09-10,05:55:51.000,253,11017724,-795,0,1757483750,15186.505954679997,108.73487412000395,50745.389146320005 2025-09-10,05:55:52.000,253,11017826,-795,0,1757483751,15186.606999329997,108.64323542999773,50745.46600464 2025-09-10,05:55:53.000,253,11017896,-795,0,1757483752,15186.654153499992,108.74192325000331,50745.44504328 2025-09-10,05:55:54.000,253,11017879,-795,0,1757483753,15186.647417189997,108.65733369000372,50745.452030399996 2025-09-10,05:55:55.000,253,11017788,-795,0,1757483754,15186.620471950002,108.6784810800018,50745.319275120004 2025-09-10,05:55:56.000,253,11017813,-795,0,1757483755,15186.640680880002,108.58684239000286,50745.486966000004 2025-09-10,05:55:57.000,253,11017858,-795,0,1757483756,15186.654153499992,108.76307064000139,50745.43106904001 2025-09-10,05:55:58.000,253,11017779,-795,0,1757483757,15186.714780289993,108.70667759999924,50745.52888872001 2025-09-10,05:55:59.000,253,11017831,-795,0,1757483758,15186.755198149993,108.7771689000001,50745.62670840001 2025-09-10,05:56:00.000,253,11017908,-795,0,1757483759,15186.795616009993,108.80536542000482,50745.58478568 2025-09-10,05:56:01.000,253,11017743,-795,0,1757483760,15186.822561249988,108.78421802999947,50745.54985008001 2025-09-10,05:56:02.000,253,11017794,-795,0,1757483761,15186.883188039988,108.86175845999969,50745.57779856001 2025-09-10,05:56:03.000,253,11017748,-795,0,1757483762,15186.782143389988,108.7137267299986,50745.4170948 2025-09-10,05:56:04.000,253,11017783,-795,0,1757483763,15186.856242799993,108.72077585999796,50745.62670840001 2025-09-10,05:56:05.000,253,11017923,-795,0,1757483764,15186.869715419998,108.81946368000354,50745.44504328 2025-09-10,05:56:06.000,253,11017765,-795,0,1757483765,15186.869715419998,108.75602151000203,50745.556837200005 2025-09-10,05:56:07.000,253,11017746,-795,0,1757483766,15186.896660659993,108.67143195000244,50745.452030399996 2025-09-10,05:56:08.000,253,11017868,-795,0,1757483767,15186.916869589993,108.62208803999965,50745.51491448 2025-09-10,05:56:09.000,253,11017651,-795,0,1757483768,15186.782143389988,108.72077585999796,50745.53587584 2025-09-10,05:56:10.000,253,11017717,-795,0,1757483769,15186.923605899989,108.63618629999837,50745.53587584 2025-09-10,05:56:11.000,253,11017755,-795,0,1757483770,15186.957287449994,108.72077585999796,50745.57779856001 2025-09-10,05:56:12.000,253,11017883,-795,0,1757483771,15186.930342209998,108.6784810800018,50745.5219016 2025-09-10,05:56:13.000,253,11017736,-795,0,1757483772,15186.903396969989,108.65028456000437,50745.37517208 2025-09-10,05:56:14.000,253,11017896,-795,0,1757483773,15186.937078519994,108.55159673999879,50745.43106904001 2025-09-10,05:56:15.000,253,11017747,-795,0,1757483774,15186.943814829989,108.60094065000158,50745.340236480006 2025-09-10,05:56:16.000,253,11017807,-795,0,1757483775,15186.889924349998,108.57274413000414,50745.39613344 2025-09-10,05:56:17.000,253,11017875,-795,0,1757483776,15186.957287449994,108.48110543999792,50745.5219016 2025-09-10,05:56:18.000,253,11017710,-795,0,1757483777,15186.943814829989,108.60798978000093,50745.53587584 2025-09-10,05:56:19.000,253,11017844,-795,0,1757483778,15186.970760069999,108.55864586999814,50745.61273416 2025-09-10,05:56:20.000,253,11017822,-795,0,1757483779,15186.950551139998,108.63618629999837,50745.556837200005 2025-09-10,05:56:21.000,253,11017790,-795,0,1757483780,15186.896660659993,108.55159673999879,50745.486966000004 2025-09-10,05:56:22.000,253,11017750,-795,0,1757483781,15187.011177929999,108.64323542999773,50745.486966000004 2025-09-10,05:56:23.000,253,11017781,-795,0,1757483782,15187.038123169994,108.53044935000071,50745.619721279996 2025-09-10,05:56:24.000,253,11017848,-795,0,1757483783,15187.004441619989,108.55159673999879,50745.507927360006 2025-09-10,05:56:25.000,253,11017849,-795,0,1757483784,15187.004441619989,108.53749848000007,50745.486966000004 2025-09-10,05:56:26.000,253,11017740,-795,0,1757483785,15186.957287449994,108.59389152000222,50745.51491448 2025-09-10,05:56:27.000,253,11017860,-795,0,1757483786,15187.058332099994,108.42471240000305,50745.40312056 2025-09-10,05:56:28.000,253,11017928,-795,0,1757483787,15187.10548626999,108.49520370000391,50745.47997888001 2025-09-10,05:56:29.000,253,11017889,-795,0,1757483788,15187.112222579999,108.41061414000433,50745.54985008001 2025-09-10,05:56:30.000,253,11017906,-795,0,1757483789,15187.20653091999,108.45290892000048,50745.605747040005 2025-09-10,05:56:31.000,253,11017926,-795,0,1757483790,15187.179585679994,108.41766327000369,50745.62670840001 2025-09-10,05:56:32.000,253,11017867,-795,0,1757483791,15187.240212469995,108.3189754499981,50745.619721279996 2025-09-10,05:56:33.000,253,11017770,-795,0,1757483792,15187.20653091999,108.36127023000154,50745.66863112001 2025-09-10,05:56:34.000,253,11017770,-795,0,1757483793,15187.21326723,108.41061414000433,50745.5917728 2025-09-10,05:56:35.000,253,11017919,-795,0,1757483794,15187.22673984999,108.38946674999897,50745.42408192 2025-09-10,05:56:36.000,253,11018006,-795,0,1757483795,15187.26715770999,108.3683193600009,50745.45901752001 2025-09-10,05:56:37.000,253,11017795,-795,0,1757483796,15187.220003539995,108.31192631999875,50745.45901752001 2025-09-10,05:56:38.000,253,11017763,-795,0,1757483797,15187.280630329995,108.3330737100041,50745.46600464 2025-09-10,05:56:39.000,253,11017758,-795,0,1757483798,15187.28736663999,108.28372980000131,50745.40312056 2025-09-10,05:56:40.000,253,11017761,-795,0,1757483799,15187.30757556999,108.31192631999875,50745.35421072 2025-09-10,05:56:41.000,253,11017701,-795,0,1757483800,15187.37493867,108.3330737100041,50745.47997888001 2025-09-10,05:56:42.000,253,11017870,-795,0,1757483801,15187.37493867,108.34012284000346,50745.38215920001 2025-09-10,05:56:43.000,253,11017871,-795,0,1757483802,15187.33452081,108.31192631999875,50745.319275120004 2025-09-10,05:56:44.000,253,11017771,-795,0,1757483803,15187.321048189995,108.19209111000237,50745.38215920001 2025-09-10,05:56:45.000,253,11017825,-795,0,1757483804,15187.34799342999,108.25553328000387,50745.319275120004 2025-09-10,05:56:46.000,253,11017839,-795,0,1757483805,15187.40862021999,108.24848415000451,50745.319275120004 2025-09-10,05:56:47.000,253,11017723,-795,0,1757483806,15187.3951476,108.14274719999958,50745.3472236 2025-09-10,05:56:48.000,253,11017942,-795,0,1757483807,15187.42882914999,108.11455068000214,50745.24241680001 2025-09-10,05:56:49.000,253,11017792,-795,0,1757483808,15187.43556546,108.11455068000214,50745.270365280005 2025-09-10,05:56:50.000,253,11017659,-795,0,1757483809,15187.529873799991,108.17094372000429,50745.24940392 2025-09-10,05:56:51.000,253,11017944,-795,0,1757483810,15187.442301769996,108.23438588999852,50745.33324936001 2025-09-10,05:56:52.000,253,11017729,-795,0,1757483811,15187.41535653,108.16389458999765,50745.340236480006 2025-09-10,05:56:53.000,253,11017565,-795,0,1757483812,15187.529873799991,108.1568454599983,50745.3472236 2025-09-10,05:56:54.000,253,11017570,-795,0,1757483813,15187.543346419996,108.1215998100015,50745.36818496 2025-09-10,05:56:55.000,253,11017790,-795,0,1757483814,15187.563555349996,108.04405938000127,50745.284339519996 2025-09-10,05:56:56.000,253,11017833,-795,0,1757483815,15187.42882914999,108.00881373000448,50745.25639104 2025-09-10,05:56:57.000,253,11017700,-795,0,1757483816,15187.523137489996,108.05815763999999,50745.284339519996 2025-09-10,05:56:58.000,253,11017872,-795,0,1757483817,15187.624182139996,108.02996112000255,50745.47997888001 2025-09-10,05:56:59.000,253,11017755,-795,0,1757483818,15187.617445830001,108.05110851000063,50745.389146320005 2025-09-10,05:57:00.000,253,11017790,-795,0,1757483819,15187.577027970001,107.93127330000425,50745.30530088 2025-09-10,05:57:01.000,253,11017666,-795,0,1757483820,15187.583764279996,107.81848721999995,50745.30530088 2025-09-10,05:57:02.000,253,11017703,-795,0,1757483821,15187.691545239992,107.82553634999931,50745.31228800001 2025-09-10,05:57:03.000,253,11017788,-795,0,1757483822,15187.644391069996,107.726848530001,50745.340236480006 2025-09-10,05:57:04.000,253,11017794,-795,0,1757483823,15187.711754169992,107.79029070000252,50745.30530088 2025-09-10,05:57:05.000,253,11017781,-795,0,1757483824,15187.644391069996,107.67750461999822,50745.2773524 2025-09-10,05:57:06.000,253,11017800,-795,0,1757483825,15187.617445830001,107.7620941799978,50745.284339519996 2025-09-10,05:57:07.000,253,11017604,-795,0,1757483826,15187.691545239992,107.57881679999991,50745.004854720006 2025-09-10,05:57:08.000,253,11017823,-795,0,1757483827,15187.752172029992,107.63520984000206,50745.09568728001 2025-09-10,05:57:09.000,253,11017849,-795,0,1757483828,15187.711754169992,107.64225897000142,50745.08171304 2025-09-10,05:57:10.000,253,11017749,-795,0,1757483829,15187.684808929997,107.57881679999991,50745.30530088 2025-09-10,05:57:11.000,253,11017884,-795,0,1757483830,15187.698281550001,107.59291505999863,50745.25639104 2025-09-10,05:57:12.000,253,11017642,-795,0,1757483831,15187.718490480001,107.58586592999927,50745.26337816001 2025-09-10,05:57:13.000,253,11017847,-795,0,1757483832,15187.758908340002,107.5294728900044,50745.270365280005 2025-09-10,05:57:14.000,253,11017800,-795,0,1757483833,15187.765644649997,107.55062028000248,50745.2773524 2025-09-10,05:57:15.000,253,11017765,-795,0,1757483834,15187.725226789997,107.40963768000074,50745.14459712001 2025-09-10,05:57:16.000,253,11017743,-795,0,1757483835,15187.758908340002,107.50127636999969,50745.17953272 2025-09-10,05:57:17.000,253,11017692,-795,0,1757483836,15187.779117270002,107.5294728900044,50745.116648639996 2025-09-10,05:57:18.000,253,11017845,-795,0,1757483837,15187.738699410002,107.45898159000353,50745.17953272 2025-09-10,05:57:19.000,253,11017748,-795,0,1757483838,15187.758908340002,107.4166868100001,50745.16555848001 2025-09-10,05:57:20.000,253,11017736,-795,0,1757483839,15187.792589889992,107.4166868100001,50745.25639104 2025-09-10,05:57:21.000,253,11017848,-795,0,1757483840,15187.839744060002,107.45193246000417,50745.20049408 2025-09-10,05:57:22.000,253,11017820,-795,0,1757483841,15187.752172029992,107.40258855000138,50745.24241680001 2025-09-10,05:57:23.000,253,11017704,-795,0,1757483842,15187.866689299997,107.33914637999987,50745.08870016 2025-09-10,05:57:24.000,253,11017728,-795,0,1757483843,15187.859952990002,107.40963768000074,50745.25639104 2025-09-10,05:57:25.000,253,11017988,-795,0,1757483844,15187.866689299997,107.43078506999882,50745.151584240004 2025-09-10,05:57:26.000,253,11017893,-795,0,1757483845,15187.873425609992,107.27570420999837,50745.0328032 2025-09-10,05:57:27.000,253,11017803,-795,0,1757483846,15187.772380959992,107.3179989900018,50745.14459712001 2025-09-10,05:57:28.000,253,11017643,-795,0,1757483847,15187.886898229997,107.27570420999837,50745.13062288 2025-09-10,05:57:29.000,253,11017793,-795,0,1757483848,15187.893634539992,107.32504812000116,50745.21446832001 2025-09-10,05:57:30.000,253,11017898,-795,0,1757483849,15187.934052399993,107.19816377999814,50745.29132664001 2025-09-10,05:57:31.000,253,11017822,-795,0,1757483850,15188.014888119993,107.19816377999814,50745.03979032 2025-09-10,05:57:32.000,253,11017850,-795,0,1757483851,15188.035097049993,107.18406551999942,50745.151584240004 2025-09-10,05:57:33.000,253,11017806,-795,0,1757483852,15188.014888119993,107.17701639000006,50745.319275120004 2025-09-10,05:57:34.000,253,11017874,-795,0,1757483853,15188.014888119993,107.1699672600007,50745.151584240004 2025-09-10,05:57:35.000,253,11017766,-795,0,1757483854,15188.095723839993,107.14881987000263,50745.01882896 2025-09-10,05:57:36.000,253,11017692,-795,0,1757483855,15188.068778599998,107.24750769000093,50745.08171304 2025-09-10,05:57:37.000,253,11017738,-795,0,1757483856,15188.095723839993,107.13472161000391,50744.983893360004 2025-09-10,05:57:38.000,253,11017687,-795,0,1757483857,15188.129405389998,107.0712794400024,50745.08870016 2025-09-10,05:57:39.000,253,11017700,-795,0,1757483858,15188.109196459998,107.14881987000263,50745.13062288 2025-09-10,05:57:40.000,253,11017861,-795,0,1757483859,15188.142878009989,107.09242683000048,50745.15857136 2025-09-10,05:57:41.000,253,11017746,-795,0,1757483860,15188.122669079989,106.93734597000002,50745.15857136 2025-09-10,05:57:42.000,253,11017676,-795,0,1757483861,15188.169823249998,106.9725916200041,50745.18651984 2025-09-10,05:57:43.000,253,11017800,-795,0,1757483862,15188.230450039999,107.00078814000153,50745.15857136 2025-09-10,05:57:44.000,253,11017920,-795,0,1757483863,15188.163086939989,106.93029684000066,50745.20049408 2025-09-10,05:57:45.000,253,11017777,-795,0,1757483864,15188.216977419994,106.9232477100013,50745.17953272 2025-09-10,05:57:46.000,253,11017802,-795,0,1757483865,15188.176559559994,106.77521598000021,50745.151584240004 2025-09-10,05:57:47.000,253,11017833,-795,0,1757483866,15188.190032179999,106.86685466999916,50745.15857136 2025-09-10,05:57:48.000,253,11017893,-795,0,1757483867,15188.223713729989,106.85275641000044,50745.19350696001 2025-09-10,05:57:49.000,253,11017954,-795,0,1757483868,15188.169823249998,106.74701946000278,50745.25639104 2025-09-10,05:57:50.000,253,11017865,-795,0,1757483869,15188.243922659989,106.81046163000428,50745.221455440005 2025-09-10,05:57:51.000,253,11017823,-795,0,1757483870,15188.28434051999,106.80341249999765,50745.13761 2025-09-10,05:57:52.000,253,11017832,-795,0,1757483871,15188.297813139994,106.71882293999806,50745.23542968 2025-09-10,05:57:53.000,253,11017740,-795,0,1757483872,15188.39212148,106.66947903000255,50745.20049408 2025-09-10,05:57:54.000,253,11017840,-795,0,1757483873,15188.378648859994,106.70472467999934,50745.221455440005 2025-09-10,05:57:55.000,253,11017623,-795,0,1757483874,15188.37191255,106.64833164000447,50745.172545600006 2025-09-10,05:57:56.000,253,11017878,-795,0,1757483875,15188.35170362,106.64833164000447,50745.09568728001 2025-09-10,05:57:57.000,253,11017759,-795,0,1757483876,15188.40559409999,106.49325078000402,50745.07472592001 2025-09-10,05:57:58.000,253,11017768,-795,0,1757483877,15188.37191255,106.6130859900004,50745.13761 2025-09-10,05:57:59.000,253,11017866,-795,0,1757483878,15188.39212148,106.54259468999953,50745.13761 2025-09-10,05:58:00.000,253,11017737,-795,0,1757483879,15188.499902439995,106.49325078000402,50745.151584240004 2025-09-10,05:58:01.000,253,11017783,-795,0,1757483880,15188.52684767999,106.50029991000338,50745.01882896 2025-09-10,05:58:02.000,253,11017690,-795,0,1757483881,15188.43253934,106.4016120899978,50745.01184184 2025-09-10,05:58:03.000,253,11017777,-795,0,1757483882,15188.49316613,106.32407166000485,50745.16555848001 2025-09-10,05:58:04.000,253,11017982,-795,0,1757483883,15188.499902439995,106.366366440001,50745.07472592001 2025-09-10,05:58:05.000,253,11017926,-795,0,1757483884,15188.52684767999,106.2676786200027,50745.12363576001 2025-09-10,05:58:06.000,253,11017854,-795,0,1757483885,15188.540320299995,106.35931731000164,50745.25639104 2025-09-10,05:58:07.000,253,11017935,-795,0,1757483886,15188.560529229995,106.20423645000119,50745.08171304 2025-09-10,05:58:08.000,253,11017778,-795,0,1757483887,15188.60768339999,106.21128558000055,50745.13761 2025-09-10,05:58:09.000,253,11017753,-795,0,1757483888,15188.56726553999,106.1548925399984,50745.2074812 2025-09-10,05:58:10.000,253,11017776,-795,0,1757483889,15188.68851911999,106.10554863000289,50745.02581608001 2025-09-10,05:58:11.000,253,11017831,-795,0,1757483890,15188.68851911999,106.09145037000417,50745.23542968 2025-09-10,05:58:12.000,253,11017865,-795,0,1757483891,15188.63462864,106.02800820000266,50745.24241680001 2025-09-10,05:58:13.000,253,11017923,-795,0,1757483892,15188.728936979991,105.92227124999772,50745.22844256 2025-09-10,05:58:14.000,253,11017798,-795,0,1757483893,15188.701991739996,105.96456603000115,50745.151584240004 2025-09-10,05:58:15.000,253,11017839,-795,0,1757483894,15188.681782809996,105.83768168999813,50745.053764560005 2025-09-10,05:58:16.000,253,11017806,-795,0,1757483895,15188.641364949995,105.8729273400022,50745.221455440005 2025-09-10,05:58:17.000,253,11017763,-795,0,1757483896,15188.749145909991,105.81653430000006,50745.08870016 2025-09-10,05:58:18.000,253,11017851,-795,0,1757483897,15188.71546436,105.7742395200039,50745.04677744001 2025-09-10,05:58:19.000,253,11017867,-795,0,1757483898,15188.77609115,105.84473082000477,50745.2773524 2025-09-10,05:58:20.000,253,11017769,-795,0,1757483899,15188.77609115,105.68964996000432,50745.2773524 2025-09-10,05:58:21.000,253,11017761,-795,0,1757483900,15188.796300080001,105.70374822000304,50745.284339519996 2025-09-10,05:58:22.000,253,11017811,-795,0,1757483901,15188.836717940001,105.63325692000217,50745.42408192 2025-09-10,05:58:23.000,253,11017878,-795,0,1757483902,15188.77609115,105.5980112699981,50745.25639104 2025-09-10,05:58:24.000,253,11017766,-795,0,1757483903,15188.789563769991,105.60506040000473,50745.319275120004 2025-09-10,05:58:25.000,253,11017910,-795,0,1757483904,15188.77609115,105.54866736000258,50745.172545600006 2025-09-10,05:58:26.000,253,11017690,-795,0,1757483905,15188.769354839991,105.49932344999979,50745.20049408 2025-09-10,05:58:27.000,253,11017741,-795,0,1757483906,15188.75588222,105.47112693000236,50745.18651984 2025-09-10,05:58:28.000,253,11017879,-795,0,1757483907,15188.836717940001,105.5627656200013,50745.23542968 2025-09-10,05:58:29.000,253,11017747,-795,0,1757483908,15188.856926870001,105.48522519000107,50745.26337816001 2025-09-10,05:58:30.000,253,11017762,-795,0,1757483909,15188.836717940001,105.42883214999893,50745.29132664001 2025-09-10,05:58:31.000,253,11017765,-795,0,1757483910,15188.809772699991,105.42178301999957,50745.2773524 2025-09-10,05:58:32.000,253,11017788,-795,0,1757483911,15188.803036389996,105.3653899800047,50745.29132664001 2025-09-10,05:58:33.000,253,11017792,-795,0,1757483912,15188.816509010001,105.38653737000277,50745.30530088 2025-09-10,05:58:34.000,253,11017781,-795,0,1757483913,15188.816509010001,105.30194781000318,50745.36818496 2025-09-10,05:58:35.000,253,11017767,-795,0,1757483914,15188.910817349992,105.16801434000081,50745.24940392 2025-09-10,05:58:36.000,253,11017799,-795,0,1757483915,15188.796300080001,105.2173582500036,50745.21446832001 2025-09-10,05:58:37.000,253,11017872,-795,0,1757483916,15188.73567329,105.17506347000017,50745.08171304 2025-09-10,05:58:38.000,253,11017966,-795,0,1757483917,15188.809772699991,105.16801434000081,50745.16555848001 2025-09-10,05:58:39.000,253,11017747,-795,0,1757483918,15188.816509010001,105.13981782000337,50745.22844256 2025-09-10,05:58:40.000,253,11017778,-795,0,1757483919,15188.796300080001,105.23145651000232,50745.26337816001 2025-09-10,05:58:41.000,253,11017653,-795,0,1757483920,15188.742409599996,105.1045721699993,50745.33324936001 2025-09-10,05:58:42.000,253,11017992,-795,0,1757483921,15188.749145909991,105.01293348000036,50745.20049408 2025-09-10,05:58:43.000,253,11017835,-795,0,1757483922,15188.77609115,105.04817913000443,50745.221455440005 2025-09-10,05:58:44.000,253,11017770,-795,0,1757483923,15188.769354839991,104.99178609000228,50745.12363576001 2025-09-10,05:58:45.000,253,11017735,-795,0,1757483924,15188.71546436,104.94244217999949,50745.17953272 2025-09-10,05:58:46.000,253,11018035,-795,0,1757483925,15188.69525543,104.98473696000292,50745.22844256 2025-09-10,05:58:47.000,253,11017715,-795,0,1757483926,15188.69525543,104.86490174999926,50745.102674400005 2025-09-10,05:58:48.000,253,11017787,-795,0,1757483927,15188.65483757,104.87195087999862,50745.17953272 2025-09-10,05:58:49.000,253,11017819,-795,0,1757483928,15188.69525543,104.7944104499984,50745.2773524 2025-09-10,05:58:50.000,253,11017785,-795,0,1757483929,15188.62789232999,104.8578526199999,50745.284339519996 2025-09-10,05:58:51.000,253,11017783,-795,0,1757483930,15188.66831018999,104.82260697000311,50745.19350696001 2025-09-10,05:58:52.000,253,11017923,-795,0,1757483931,15188.68851911999,104.66752611000265,50745.221455440005 2025-09-10,05:58:53.000,253,11017705,-795,0,1757483932,15188.71546436,104.68162437000137,50745.284339519996 2025-09-10,05:58:54.000,253,11017824,-795,0,1757483933,15188.6750465,104.67457524000201,50745.270365280005 2025-09-10,05:58:55.000,253,11017864,-795,0,1757483934,15188.681782809996,104.65342785000394,50745.116648639996 2025-09-10,05:58:56.000,253,11017890,-795,0,1757483935,15188.63462864,104.68162437000137,50745.2074812 2025-09-10,05:58:57.000,253,11017787,-795,0,1757483936,15188.62789232999,104.55474002999836,50745.19350696001 2025-09-10,05:58:58.000,253,11017774,-795,0,1757483937,15188.68851911999,104.58293655000307,50745.10966152 2025-09-10,05:58:59.000,253,11017798,-795,0,1757483938,15188.65483757,104.59703481000179,50745.06075168 2025-09-10,05:59:00.000,253,11017784,-795,0,1757483939,15188.68851911999,104.48424873000477,50745.13761 2025-09-10,05:59:01.000,253,11017875,-795,0,1757483940,15188.728936979991,104.47015046999877,50745.31228800001 2025-09-10,05:59:02.000,253,11017679,-795,0,1757483941,15188.722200669996,104.42785569000262,50745.26337816001 2025-09-10,05:59:03.000,253,11017781,-795,0,1757483942,15188.701991739996,104.40670830000454,50745.17953272 2025-09-10,05:59:04.000,253,11017772,-795,0,1757483943,15188.789563769991,104.33621700000367,50745.20049408 2025-09-10,05:59:05.000,253,11017793,-795,0,1757483944,15188.73567329,104.39261003999854,50745.29132664001 2025-09-10,05:59:06.000,253,11017924,-795,0,1757483945,15188.70872804999,104.36441352000111,50745.151584240004 2025-09-10,05:59:07.000,253,11017832,-795,0,1757483946,15188.701991739996,104.38556090999919,50745.18651984 2025-09-10,05:59:08.000,253,11017791,-795,0,1757483947,15188.65483757,104.42080656000326,50745.25639104 2025-09-10,05:59:09.000,253,11017712,-795,0,1757483948,15188.64810125999,104.27982396000152,50745.284339519996 2025-09-10,05:59:10.000,253,11017875,-755,0,1757483949,15188.66831018999,104.23752917999809,50745.18651984 2025-09-10,05:59:11.000,253,11017758,-795,0,1757483950,15188.62789232999,104.23752917999809,50745.284339519996 2025-09-10,05:59:12.000,253,11017621,-795,0,1757483951,15188.68851911999,104.2657257000028,50745.284339519996 2025-09-10,05:59:13.000,253,11017923,-795,0,1757483952,15188.58747446999,104.15998874999786,50745.116648639996 2025-09-10,05:59:14.000,253,11017616,-795,0,1757483953,15188.641364949995,104.1670378800045,50745.319275120004 2025-09-10,05:59:15.000,253,11017742,-795,0,1757483954,15188.52684767999,104.0542518000002,50745.14459712001 2025-09-10,05:59:16.000,253,11017764,-795,0,1757483955,15188.51337506,104.13884135999979,50745.16555848001 2025-09-10,05:59:17.000,253,11017830,-795,0,1757483956,15188.51337506,104.06835005999892,50745.102674400005 2025-09-10,05:59:18.000,253,11017744,-795,0,1757483957,15188.53358399,103.96966224000062,50745.24241680001 2025-09-10,05:59:19.000,253,11017789,-795,0,1757483958,15188.459484579995,103.94851485000254,50745.2074812 2025-09-10,05:59:20.000,253,11017874,-795,0,1757483959,15188.46622088999,104.04015354000148,50745.16555848001 2025-09-10,05:59:21.000,253,11017892,-795,0,1757483960,15188.42580302999,104.0190061500034,50745.13761 2025-09-10,05:59:22.000,253,11017932,-795,0,1757483961,15188.43253934,103.94851485000254,50745.20049408 2025-09-10,05:59:23.000,253,11017751,-795,0,1757483962,15188.37191255,103.92031832999783,50745.08870016 2025-09-10,05:59:24.000,253,11017876,-795,0,1757483963,15188.42580302999,103.87802355000167,50745.08171304 2025-09-10,05:59:25.000,253,11017801,-795,0,1757483964,15188.34496730999,103.83572876999824,50745.12363576001 2025-09-10,05:59:26.000,253,11017664,-795,0,1757483965,15188.311285759999,103.86392529000295,50745.03979032 2025-09-10,05:59:27.000,253,11017821,-795,0,1757483966,15188.311285759999,103.88507268000103,50745.06075168 2025-09-10,05:59:28.000,253,11017834,-795,0,1757483967,15188.243922659989,103.81458138000016,50744.886073680005 2025-09-10,05:59:29.000,253,11017957,-795,0,1757483968,15188.237186349994,103.69474617000378,50745.07472592001 2025-09-10,05:59:30.000,253,11017869,-795,0,1757483969,15188.297813139994,103.7440900799993,50745.10966152 2025-09-10,05:59:31.000,253,11017817,-795,0,1757483970,15188.257395279994,103.71589356000186,50745.0328032 2025-09-10,05:59:32.000,253,11017748,-795,0,1757483971,15188.257395279994,103.58900921999884,50745.10966152 2025-09-10,05:59:33.000,253,11017931,-795,0,1757483972,15188.223713729989,103.65950051999971,50745.04677744001 2025-09-10,05:59:34.000,253,11017734,-795,0,1757483973,15188.230450039999,103.67359877999843,50745.053764560005 2025-09-10,05:59:35.000,253,11017774,-795,0,1757483974,15188.190032179999,103.64540226000099,50744.95594488001 2025-09-10,05:59:36.000,253,11017797,-795,0,1757483975,15188.129405389998,103.6101566100042,50744.94197064 2025-09-10,05:59:37.000,253,11017696,-795,0,1757483976,15188.102460149988,103.57491096000012,50744.948957759996 2025-09-10,05:59:38.000,253,11017742,-795,0,1757483977,15188.102460149988,103.58900921999884,50745.04677744001 2025-09-10,05:59:39.000,253,11017731,-795,0,1757483978,15188.062042289988,103.60310748000484,50745.02581608001 2025-09-10,05:59:40.000,253,11017963,-795,0,1757483979,15188.014888119993,103.63835313000163,50745.0328032 2025-09-10,05:59:41.000,253,11017786,-795,0,1757483980,15188.075514909993,103.54671444000269,50745.004854720006 2025-09-10,05:59:42.000,253,11017861,-795,0,1757483981,15187.994679189993,103.5960583499982,50745.053764560005 2025-09-10,05:59:43.000,253,11017771,-795,0,1757483982,15187.954261329993,103.58196008999948,50745.08870016 2025-09-10,05:59:44.000,253,11017751,-795,0,1757483983,15187.981206570003,103.54671444000269,50745.06075168 2025-09-10,05:59:45.000,253,11017699,-795,0,1757483984,15187.886898229997,103.5960583499982,50745.01882896 2025-09-10,05:59:46.000,253,11017900,-795,0,1757483985,15187.833007749992,103.5960583499982,50744.962932 2025-09-10,05:59:47.000,253,11017809,-795,0,1757483986,15187.880161920002,103.58900921999884,50744.95594488001 2025-09-10,05:59:48.000,253,11017866,-795,0,1757483987,15187.880161920002,103.6101566100042,50744.983893360004 2025-09-10,05:59:49.000,253,11017866,-795,0,1757483988,15187.934052399993,103.55376357000205,50744.983893360004 2025-09-10,05:59:50.000,253,11017656,-795,0,1757483989,15187.880161920002,103.55376357000205,50745.0328032 2025-09-10,05:59:51.000,253,11017765,-795,0,1757483990,15187.826271439997,103.50441965999926,50744.79524112 2025-09-10,05:59:52.000,253,11017802,-795,0,1757483991,15187.833007749992,103.65950051999971,50744.90703504001 2025-09-10,05:59:53.000,253,11017821,-795,0,1757483992,15187.806062509997,103.6101566100042,50744.97690624001 2025-09-10,05:59:54.000,253,11017712,-795,0,1757483993,15187.806062509997,103.63130400000227,50744.84415096 2025-09-10,05:59:55.000,253,11017985,-795,0,1757483994,15187.705017859997,103.58196008999948,50744.718382800005 2025-09-10,05:59:56.000,253,11017848,-795,0,1757483995,15187.684808929997,103.52556705000461,50744.886073680005 2025-09-10,05:59:57.000,253,11017752,-795,0,1757483996,15187.651127379992,103.57491096000012,50744.86511232 2025-09-10,05:59:58.000,253,11017776,-795,0,1757483997,15187.684808929997,103.45507575000374,50745.0328032 2025-09-10,05:59:59.000,253,11017715,-795,0,1757483998,15187.671336309992,103.50441965999926,50744.86511232 2025-09-10,06:00:00.000,253,11017736,-795,0,1757483999,15187.603973209996,103.55376357000205,50744.92799640001 2025-09-10,06:00:01.000,253,11017775,-795,0,1757484000,15187.577027970001,103.6101566100042,50744.97690624001 2025-09-10,06:00:02.000,253,11017797,-795,0,1757484001,15187.603973209996,103.53261618000397,50744.85113808 2025-09-10,06:00:03.000,253,11017791,-795,0,1757484002,15187.543346419996,103.56786183000077,50744.97690624001 2025-09-10,06:00:04.000,253,11017824,-795,0,1757484003,15187.543346419996,103.55376357000205,50744.90004792 2025-09-10,06:00:05.000,253,11017717,-795,0,1757484004,15187.43556546,103.52556705000461,50744.72536992 2025-09-10,06:00:06.000,253,11017761,-795,0,1757484005,15187.46924700999,103.56786183000077,50744.84415096 2025-09-10,06:00:07.000,253,11017762,-795,0,1757484006,15187.44903807999,103.61720574000356,50744.816202480004 2025-09-10,06:00:08.000,253,11017873,-795,0,1757484007,15187.48945593999,103.4973705299999,50745.053764560005 2025-09-10,06:00:09.000,253,11017804,-795,0,1757484008,15187.46924700999,103.60310748000484,50744.8930608 2025-09-10,06:00:10.000,253,11017675,-795,0,1757484009,15187.33452081,103.53966531000333,50744.84415096 2025-09-10,06:00:11.000,253,11017891,-795,0,1757484010,15187.36820235999,103.5608127000014,50744.92100928 2025-09-10,06:00:12.000,253,11017735,-795,0,1757484011,15187.40862021999,103.53966531000333,50744.87209944 2025-09-10,06:00:13.000,253,11017990,-795,0,1757484012,15187.341257119995,103.67359877999843,50745.09568728001 2025-09-10,06:00:14.000,253,11017804,-795,0,1757484013,15187.31431188,103.51146878999862,50745.01184184 2025-09-10,06:00:15.000,253,11017717,-795,0,1757484014,15187.260421399995,103.53261618000397,50744.962932 2025-09-10,06:00:16.000,253,11017705,-795,0,1757484015,15187.29410295,103.7088444300025,50744.83017672001 2025-09-10,06:00:17.000,253,11017893,-795,0,1757484016,15187.118958889994,103.66654964999907,50744.8930608 2025-09-10,06:00:18.000,253,11017865,-795,0,1757484017,15187.22673984999,103.5960583499982,50744.90703504001 2025-09-10,06:00:19.000,253,11017971,-795,0,1757484018,15187.13243151,103.6101566100042,50744.886073680005 2025-09-10,06:00:20.000,253,11017943,-795,0,1757484019,15187.071804719999,103.65245139000035,50744.73235704 2025-09-10,06:00:21.000,253,11017712,-795,0,1757484020,15187.04485947999,103.75818833999801,50744.8930608 2025-09-10,06:00:22.000,253,11017869,-795,0,1757484021,15186.970760069999,103.68064790999779,50744.781266879996 2025-09-10,06:00:23.000,253,11017872,-795,0,1757484022,15186.997705309994,103.66654964999907,50744.85113808 2025-09-10,06:00:24.000,253,11017664,-795,0,1757484023,15186.997705309994,103.69474617000378,50744.79524112 2025-09-10,06:00:25.000,253,11017831,-795,0,1757484024,15186.923605899989,103.68769704000442,50744.76030552001 2025-09-10,06:00:26.000,253,11017893,-795,0,1757484025,15186.856242799993,103.70179530000314,50744.8231896 2025-09-10,06:00:27.000,253,11017688,-795,0,1757484026,15186.856242799993,103.71589356000186,50744.83017672001 2025-09-10,06:00:28.000,253,11017894,-795,0,1757484027,15186.977496379994,103.67359877999843,50744.97690624001 2025-09-10,06:00:29.000,253,11017762,-795,0,1757484028,15186.930342209998,103.65950051999971,50744.77427976 2025-09-10,06:00:30.000,253,11017741,-795,0,1757484029,15186.964023759989,103.7088444300025,50744.95594488001 2025-09-10,06:00:31.000,253,11017826,-795,0,1757484030,15186.957287449994,103.65245139000035,50744.99786760001 2025-09-10,06:00:32.000,253,11017626,-795,0,1757484031,15186.889924349998,103.67359877999843,50744.94197064 2025-09-10,06:00:33.000,253,11017722,-795,0,1757484032,15186.842770179988,103.78638486000273,50744.983893360004 2025-09-10,06:00:34.000,253,11017884,-795,0,1757484033,15186.910133279998,103.76523747000465,50744.87209944 2025-09-10,06:00:35.000,253,11017819,-795,0,1757484034,15186.822561249988,103.77933573000337,50744.83017672001 2025-09-10,06:00:36.000,253,11017708,-795,0,1757484035,15186.761934460003,103.75113920999866,50744.80921536001 2025-09-10,06:00:37.000,253,11017587,-795,0,1757484036,15186.755198149993,103.8075322500008,50744.84415096 2025-09-10,06:00:38.000,253,11017788,-795,0,1757484037,15186.761934460003,103.65950051999971,50744.95594488001 2025-09-10,06:00:39.000,253,11017793,-795,0,1757484038,15186.660889810002,103.7440900799993,50744.94197064 2025-09-10,06:00:40.000,253,11017708,-795,0,1757484039,15186.667626119997,103.77228660000401,50744.934983520005 2025-09-10,06:00:41.000,253,11017758,-795,0,1757484040,15186.667626119997,103.84277790000488,50744.90703504001 2025-09-10,06:00:42.000,253,11017943,-795,0,1757484041,15186.586790399997,103.77228660000401,50744.90004792 2025-09-10,06:00:43.000,253,11017764,-795,0,1757484042,15186.600263020002,103.9555639800019,50744.90703504001 2025-09-10,06:00:44.000,253,11017989,-795,0,1757484043,15186.499218370001,103.8075322500008,50745.01184184 2025-09-10,06:00:45.000,253,11017925,-795,0,1757484044,15186.532899919992,103.87802355000167,50744.77427976 2025-09-10,06:00:46.000,253,11017775,-795,0,1757484045,15186.431855269992,104.04015354000148,50744.648511600004 2025-09-10,06:00:47.000,253,11017865,-795,0,1757484046,15186.35775586,103.92736746000446,50744.69742144 2025-09-10,06:00:48.000,253,11017682,-795,0,1757484047,15186.33754693,104.0190061500034,50744.718382800005 2025-09-10,06:00:49.000,253,11017972,-795,0,1757484048,15186.371228479991,104.0190061500034,50744.69742144 2025-09-10,06:00:50.000,253,11017976,-795,0,1757484049,15186.223029659996,104.11064484000235,50744.86511232 2025-09-10,06:00:51.000,253,11017817,-795,0,1757484050,15186.22976596999,104.00490789000469,50744.781266879996 2025-09-10,06:00:52.000,253,11017743,-795,0,1757484051,15186.27692014,104.00490789000469,50744.87209944 2025-09-10,06:00:53.000,253,11017672,-795,0,1757484052,15186.310601689991,103.88507268000103,50744.99786760001 2025-09-10,06:00:54.000,253,11017947,-795,0,1757484053,15186.25671121,103.97671136999998,50744.8930608 2025-09-10,06:00:55.000,253,11017863,-795,0,1757484054,15186.243238589996,103.97671136999998,50744.80921536001 2025-09-10,06:00:56.000,253,11017773,-795,0,1757484055,15186.21629335,103.92031832999783,50744.73934416001 2025-09-10,06:00:57.000,253,11017848,-795,0,1757484056,15186.14893024999,103.99785875999805,50744.76030552001 2025-09-10,06:00:58.000,253,11017829,-795,0,1757484057,15186.1152487,103.91326919999847,50744.816202480004 2025-09-10,06:00:59.000,253,11017596,-795,0,1757484058,15186.15566656,103.98376049999933,50744.781266879996 2025-09-10,06:01:00.000,253,11017599,-795,0,1757484059,15186.142193939995,103.99785875999805,50744.86511232 2025-09-10,06:01:01.000,253,11017819,-795,0,1757484060,15186.04788559999,103.96261311000126,50744.718382800005 2025-09-10,06:01:02.000,253,11017741,-795,0,1757484061,15186.00746773999,104.0190061500034,50744.80222824 2025-09-10,06:01:03.000,253,11017706,-795,0,1757484062,15186.01420405,103.8568761600036,50744.983893360004 2025-09-10,06:01:04.000,253,11017807,-795,0,1757484063,15185.960313569994,104.03310441000212,50744.837163840006 2025-09-10,06:01:05.000,253,11017695,-795,0,1757484064,15185.94684094999,104.09654658000363,50744.85812520001 2025-09-10,06:01:06.000,253,11017831,-795,0,1757484065,15185.93336833,104.08244832000491,50744.85113808 2025-09-10,06:01:07.000,253,11017807,-795,0,1757484066,15185.9131594,104.06835005999892,50744.87908656001 2025-09-10,06:01:08.000,253,11017821,-795,0,1757484067,15185.818851059994,104.0190061500034,50745.01882896 2025-09-10,06:01:09.000,253,11017900,-795,0,1757484068,15185.879477849994,104.07539918999828,50744.92799640001 2025-09-10,06:01:10.000,253,11017764,-795,0,1757484069,15185.785169509989,104.12474310000107,50744.86511232 2025-09-10,06:01:11.000,253,11017759,-795,0,1757484070,15185.839059989994,104.09654658000363,50744.91402216 2025-09-10,06:01:12.000,253,11017833,-795,0,1757484071,15185.798642129994,104.21638179000001,50744.79524112 2025-09-10,06:01:13.000,253,11017841,-795,0,1757484072,15185.650443309998,104.23048004999873,50744.90703504001 2025-09-10,06:01:14.000,253,11017849,-795,0,1757484073,15185.704333789989,104.22343091999937,50744.87209944 2025-09-10,06:01:15.000,253,11017685,-795,0,1757484074,15185.717806409993,104.17408701000386,50744.76030552001 2025-09-10,06:01:16.000,253,11017831,-795,0,1757484075,15185.623498069988,104.2022835300013,50744.837163840006 2025-09-10,06:01:17.000,253,11017955,-795,0,1757484076,15185.623498069988,104.2657257000028,50744.76030552001 2025-09-10,06:01:18.000,253,11017887,-795,0,1757484077,15185.663915929988,104.25867657000344,50744.70440856 2025-09-10,06:01:19.000,253,11017945,-795,0,1757484078,15185.515717109993,104.15998874999786,50744.80222824 2025-09-10,06:01:20.000,253,11017758,-795,0,1757484079,15185.522453420002,104.33621700000367,50744.83017672001 2025-09-10,06:01:21.000,253,11017840,-795,0,1757484080,15185.529189729998,104.32916787000431,50744.85113808 2025-09-10,06:01:22.000,253,11017770,-795,0,1757484081,15185.610025449998,104.36441352000111,50744.79524112 2025-09-10,06:01:23.000,253,11017738,-795,0,1757484082,15185.495508179993,104.32211873999768,50744.816202480004 2025-09-10,06:01:24.000,253,11017700,-795,0,1757484083,15185.407936149997,104.4137574300039,50744.70440856 2025-09-10,06:01:25.000,253,11017747,-795,0,1757484084,15185.313627809992,104.4137574300039,50744.62755024 2025-09-10,06:01:26.000,253,11017718,-795,0,1757484085,15185.340573050002,104.37146265000047,50744.61357600001 2025-09-10,06:01:27.000,253,11017834,-795,0,1757484086,15185.205846849996,104.33621700000367,50744.501782080006 2025-09-10,06:01:28.000,253,11017813,-795,0,1757484087,15185.259737330001,104.37851177999983,50744.54370480001 2025-09-10,06:01:29.000,253,11017888,-795,0,1757484088,15185.219319470001,104.4137574300039,50744.6834472 2025-09-10,06:01:30.000,253,11017826,-795,0,1757484089,15185.199110540001,104.47719959999813,50744.45985936 2025-09-10,06:01:31.000,253,11017735,-795,0,1757484090,15185.239528400001,104.46310133999941,50744.550691920005 2025-09-10,06:01:32.000,253,11017837,-795,0,1757484091,15185.192374229991,104.43490482000198,50744.599601760005 2025-09-10,06:01:33.000,253,11017804,-795,0,1757484092,15185.125011129996,104.46310133999941,50744.54370480001 2025-09-10,06:01:34.000,253,11017837,-795,0,1757484093,15185.172165299991,104.51949438000156,50744.58562752 2025-09-10,06:01:35.000,253,11017856,-795,0,1757484094,15185.044175409996,104.63228045999858,50744.47383360001 2025-09-10,06:01:36.000,253,11017838,-795,0,1757484095,15184.97007599999,104.60408394000115,50744.52274344001 2025-09-10,06:01:37.000,253,11017694,-795,0,1757484096,15184.99028492999,104.64637872000458,50744.431910880005 2025-09-10,06:01:38.000,253,11017901,-795,0,1757484097,15184.97007599999,104.70982088999881,50744.5786404 2025-09-10,06:01:39.000,253,11017822,-795,0,1757484098,15185.044175409996,104.71687001999817,50744.52973056 2025-09-10,06:01:40.000,253,11017887,-795,0,1757484099,15184.91618552,104.82965610000247,50744.501782080006 2025-09-10,06:01:41.000,253,11017827,-795,0,1757484100,15184.86903134999,104.78736131999904,50744.501782080006 2025-09-10,06:01:42.000,253,11017807,-795,0,1757484101,15184.97681231,104.70982088999881,50744.54370480001 2025-09-10,06:01:43.000,253,11017799,-795,0,1757484102,15184.94986706999,104.83670523000183,50744.35505256001 2025-09-10,06:01:44.000,253,11017727,-795,0,1757484103,15184.902712899995,104.80850871000439,50744.5087692 2025-09-10,06:01:45.000,253,11017860,-795,0,1757484104,15184.8353498,104.86490174999926,50744.383001040005 2025-09-10,06:01:46.000,253,11017773,-795,0,1757484105,15184.87576766,104.82965610000247,50744.550691920005 2025-09-10,06:01:47.000,253,11017822,-795,0,1757484106,15184.79493194,104.85080349000054,50744.42492376001 2025-09-10,06:01:48.000,253,11017983,-795,0,1757484107,15184.8353498,104.91424566000205,50744.480820720004 2025-09-10,06:01:49.000,253,11017892,-795,0,1757484108,15184.76798669999,104.94244217999949,50744.47383360001 2025-09-10,06:01:50.000,253,11017833,-795,0,1757484109,15184.842086109995,104.95654043999821,50744.47383360001 2025-09-10,06:01:51.000,253,11017785,-795,0,1757484110,15184.77472301,104.97768783000356,50744.51575632 2025-09-10,06:01:52.000,253,11017798,-795,0,1757484111,15184.72756883999,105.01998260999972,50744.501782080006 2025-09-10,06:01:53.000,253,11017755,-795,0,1757484112,15184.741041459994,105.0693265200025,50744.501782080006 2025-09-10,06:01:54.000,253,11017941,-795,0,1757484113,15184.68715097999,105.05522826000379,50744.57165328001 2025-09-10,06:01:55.000,253,11017818,-795,0,1757484114,15184.633260499999,105.03408086999843,50744.47383360001 2025-09-10,06:01:56.000,253,11017716,-795,0,1757484115,15184.619787879994,105.22440738000296,50744.42492376001 2025-09-10,06:01:57.000,253,11017750,-795,0,1757484116,15184.592842639999,105.15391608000209,50744.52274344001 2025-09-10,06:01:58.000,253,11017768,-795,0,1757484117,15184.572633709999,105.24555477000104,50744.46684648 2025-09-10,06:01:59.000,253,11017707,-795,0,1757484118,15184.633260499999,105.21030912000424,50744.42492376001 2025-09-10,06:02:00.000,253,11017773,-795,0,1757484119,15184.512006919998,105.37948824000341,50744.46684648 2025-09-10,06:02:01.000,253,11017767,-795,0,1757484120,15184.505270609989,105.2526039000004,50744.45287224001 2025-09-10,06:02:02.000,253,11017844,-795,0,1757484121,15184.565897399989,105.37243911000405,50744.550691920005 2025-09-10,06:02:03.000,253,11017728,-795,0,1757484122,15184.458116439993,105.38653737000277,50744.44588512001 2025-09-10,06:02:04.000,253,11017655,-795,0,1757484123,15184.424434889988,105.40768476000085,50744.501782080006 2025-09-10,06:02:05.000,253,11017779,-795,0,1757484124,15184.437907509993,105.44997954000428,50744.46684648 2025-09-10,06:02:06.000,253,11017905,-795,0,1757484125,15184.397489649993,105.53456910000386,50744.42492376001 2025-09-10,06:02:07.000,253,11017654,-795,0,1757484126,15184.397489649993,105.43588127999828,50744.2991556 2025-09-10,06:02:08.000,253,11017725,-795,0,1757484127,15184.336862859993,105.5275199700045,50744.39697528 2025-09-10,06:02:09.000,253,11017809,-795,0,1757484128,15184.437907509993,105.47112693000236,50744.45287224001 2025-09-10,06:02:10.000,253,11017759,-795,0,1757484129,15184.377280719993,105.53456910000386,50744.39697528 2025-09-10,06:02:11.000,253,11017661,-795,0,1757484130,15184.323390240002,105.61915866000345,50744.334091200006 2025-09-10,06:02:12.000,253,11017734,-795,0,1757484131,15184.404225959988,105.59096213999874,50744.480820720004 2025-09-10,06:02:13.000,253,11017761,-795,0,1757484132,15184.404225959988,105.57686388000002,50744.501782080006 2025-09-10,06:02:14.000,253,11017770,-795,0,1757484133,15184.377280719993,105.64030605000153,50744.46684648 2025-09-10,06:02:15.000,253,11017835,-795,0,1757484134,15184.289708689997,105.72489561000111,50744.38998816 2025-09-10,06:02:16.000,253,11017785,-795,0,1757484135,15184.282972380002,105.62620779000281,50744.334091200006 2025-09-10,06:02:17.000,253,11017544,-795,0,1757484136,15184.276236069993,105.65440431000025,50744.32710408001 2025-09-10,06:02:18.000,253,11017780,-795,0,1757484137,15184.323390240002,105.70374822000304,50744.48780784 2025-09-10,06:02:19.000,253,11017804,-795,0,1757484138,15184.249290829997,105.76719039000454,50744.40396240001 2025-09-10,06:02:20.000,253,11017872,-795,0,1757484139,15184.269499759997,105.86587821000285,50744.32710408001 2025-09-10,06:02:21.000,253,11017873,-795,0,1757484140,15184.296444999993,105.8094851700007,50744.47383360001 2025-09-10,06:02:22.000,253,11017711,-795,0,1757484141,15184.215609279992,105.85177995000413,50744.37601392001 2025-09-10,06:02:23.000,253,11017951,-795,0,1757484142,15184.148246179997,105.88702560000092,50744.35505256001 2025-09-10,06:02:24.000,253,11017763,-795,0,1757484143,15184.101092010002,105.8729273400022,50744.27819424001 2025-09-10,06:02:25.000,253,11017803,-795,0,1757484144,15184.080883080002,105.95751690000179,50744.383001040005 2025-09-10,06:02:26.000,253,11017883,-795,0,1757484145,15184.121300940002,105.92227124999772,50744.37601392001 2025-09-10,06:02:27.000,253,11017844,-795,0,1757484146,15184.101092010002,105.99276254999859,50744.37601392001 2025-09-10,06:02:28.000,253,11017862,-795,0,1757484147,15184.006783669996,106.0209590700033,50744.38998816 2025-09-10,06:02:29.000,253,11017664,-795,0,1757484148,15184.053937839992,106.0209590700033,50744.431910880005 2025-09-10,06:02:30.000,253,11017767,-795,0,1757484149,15184.087619389997,106.04915559000074,50744.383001040005 2025-09-10,06:02:31.000,253,11017948,-795,0,1757484150,15183.986574739996,106.08440124000481,50744.39697528 2025-09-10,06:02:32.000,253,11017808,-795,0,1757484151,15184.060674150001,106.14784340999904,50744.34107832 2025-09-10,06:02:33.000,253,11017908,-795,0,1757484152,15183.993311049991,106.09849950000353,50744.28518136001 2025-09-10,06:02:34.000,253,11017746,-795,0,1757484153,15183.966365809996,106.11259776000225,50744.37601392001 2025-09-10,06:02:35.000,253,11017822,-795,0,1757484154,15184.000047360001,106.16194166999776,50744.32011696 2025-09-10,06:02:36.000,253,11017660,-795,0,1757484155,15183.932684259991,106.10554863000289,50744.2991556 2025-09-10,06:02:37.000,253,11017803,-795,0,1757484156,15184.026992599996,106.26062949000334,50744.22229728 2025-09-10,06:02:38.000,253,11017854,-795,0,1757484157,15183.946156879996,106.23948209999799,50744.313129840004 2025-09-10,06:02:39.000,253,11017700,-795,0,1757484158,15183.973102119991,106.23243296999863,50744.24325864 2025-09-10,06:02:40.000,253,11017881,-795,0,1757484159,15183.966365809996,106.28882601000078,50744.40396240001 2025-09-10,06:02:41.000,253,11017687,-795,0,1757484160,15183.946156879996,106.22538383999927,50744.37601392001 2025-09-10,06:02:42.000,253,11017623,-795,0,1757484161,15183.885530089996,106.27472775000206,50744.32710408001 2025-09-10,06:02:43.000,253,11017762,-795,0,1757484162,15183.925947949996,106.28882601000078,50744.431910880005 2025-09-10,06:02:44.000,253,11017928,-795,0,1757484163,15183.905739019996,106.26062949000334,50744.25024576 2025-09-10,06:02:45.000,253,11017780,-795,0,1757484164,15183.932684259991,106.2676786200027,50744.2292844 2025-09-10,06:02:46.000,253,11017835,-795,0,1757484165,15183.905739019996,106.31702252999821,50744.166400320006 2025-09-10,06:02:47.000,253,11017853,-795,0,1757484166,15183.87879378,106.31702252999821,50744.264220000005 2025-09-10,06:02:48.000,253,11017933,-795,0,1757484167,15183.912475329991,106.27472775000206,50744.36203968 2025-09-10,06:02:49.000,253,11017940,-795,0,1757484168,15183.89900271,106.30997339999885,50744.20133592 2025-09-10,06:02:50.000,253,11017817,-795,0,1757484169,15183.85184853999,106.3029242699995,50744.30614272001 2025-09-10,06:02:51.000,253,11017772,-795,0,1757484170,15183.79122174999,106.34521905000292,50744.18037456 2025-09-10,06:02:52.000,253,11017818,-795,0,1757484171,15183.77774913,106.3311207900042,50744.20133592 2025-09-10,06:02:53.000,253,11017764,-795,0,1757484172,15183.824903299996,106.3029242699995,50744.37601392001 2025-09-10,06:02:54.000,253,11017778,-795,0,1757484173,15183.683440789995,106.32407166000485,50744.32011696 2025-09-10,06:02:55.000,253,11017897,-795,0,1757484174,15183.683440789995,106.47210338999867,50744.28518136001 2025-09-10,06:02:56.000,253,11017929,-795,0,1757484175,15183.69691341,106.45800512999995,50744.25723288001 2025-09-10,06:02:57.000,253,11017848,-795,0,1757484176,15183.663231859995,106.47210338999867,50744.29216848 2025-09-10,06:02:58.000,253,11017711,-795,0,1757484177,15183.64975923999,106.50734904000274,50744.35505256001 2025-09-10,06:02:59.000,253,11017711,-795,0,1757484178,15183.60934137999,106.54964381999889,50744.215310160005 2025-09-10,06:03:00.000,253,11017544,-795,0,1757484179,15183.663231859995,106.55669294999825,50744.25723288001 2025-09-10,06:03:01.000,253,11017696,-795,0,1757484180,15183.47461518,106.65538077000383,50744.2991556 2025-09-10,06:03:02.000,253,11017780,-795,0,1757484181,15183.521769349994,106.64128250999784,50744.25723288001 2025-09-10,06:03:03.000,253,11017889,-795,0,1757484182,15183.56892351999,106.6130859900004,50744.18037456 2025-09-10,06:03:04.000,253,11017641,-795,0,1757484183,15183.53524197,106.66947903000255,50744.25024576 2025-09-10,06:03:05.000,253,11017768,-795,0,1757484184,15183.454406249999,106.62013511999976,50744.1943488 2025-09-10,06:03:06.000,253,11017868,-795,0,1757484185,15183.420724699994,106.57079121000424,50744.07556776 2025-09-10,06:03:07.000,253,11017879,-795,0,1757484186,15183.461142559994,106.5778403400036,50744.145438960004 2025-09-10,06:03:08.000,253,11017780,-795,0,1757484187,15183.44766993999,106.56374208000489,50744.18736168001 2025-09-10,06:03:09.000,253,11017903,-795,0,1757484188,15183.434197319999,106.55669294999825,50744.18736168001 2025-09-10,06:03:10.000,253,11017909,-795,0,1757484189,15183.353361599999,106.63423337999848,50744.18736168001 2025-09-10,06:03:11.000,253,11017849,-795,0,1757484190,15183.46787886999,106.54964381999889,50744.25723288001 2025-09-10,06:03:12.000,253,11017782,-795,0,1757484191,15183.400515769994,106.67652816000191,50744.264220000005 2025-09-10,06:03:13.000,253,11017795,-795,0,1757484192,15183.42746100999,106.56374208000489,50744.264220000005 2025-09-10,06:03:14.000,253,11017836,-795,0,1757484193,15183.413988389999,106.65538077000383,50744.27120712 2025-09-10,06:03:15.000,253,11017822,-795,0,1757484194,15183.373570529999,106.56374208000489,50744.18037456 2025-09-10,06:03:16.000,253,11017850,-795,0,1757484195,15183.333152669999,106.69062642000063,50744.23627152001 2025-09-10,06:03:17.000,253,11017908,-795,0,1757484196,15183.306207429989,106.68357729000127,50744.25723288001 2025-09-10,06:03:18.000,253,11017871,-795,0,1757484197,15183.326416359989,106.62718424999912,50744.27120712 2025-09-10,06:03:19.000,253,11017714,-795,0,1757484198,15183.232108019998,106.67652816000191,50744.20133592 2025-09-10,06:03:20.000,253,11017830,-795,0,1757484199,15183.299471119994,106.7117738099987,50744.17338744 2025-09-10,06:03:21.000,253,11017817,-795,0,1757484200,15183.285998499989,106.66947903000255,50744.334091200006 2025-09-10,06:03:22.000,253,11017682,-795,0,1757484201,15183.292734809998,106.73292120000406,50744.20133592 2025-09-10,06:03:23.000,253,11017842,-795,0,1757484202,15183.238844329993,106.73997033000342,50744.10351624 2025-09-10,06:03:24.000,253,11017841,-795,0,1757484203,15183.245580639988,106.79636336999829,50744.2292844 2025-09-10,06:03:25.000,253,11017707,-795,0,1757484204,15183.097381819993,106.87390379999852,50744.17338744 2025-09-10,06:03:26.000,253,11017890,-795,0,1757484205,15183.198426469993,106.83865815000172,50744.096529120005 2025-09-10,06:03:27.000,253,11017773,-795,0,1757484206,15183.124327060003,106.7611177200015,50744.11050336001 2025-09-10,06:03:28.000,253,11017840,-795,0,1757484207,15183.144535989988,106.8598055399998,50744.0546064 2025-09-10,06:03:29.000,253,11017957,-795,0,1757484208,15183.158008609993,106.85275641000044,50744.047619280005 2025-09-10,06:03:30.000,253,11017940,-795,0,1757484209,15183.124327060003,106.87390379999852,50744.11749048001 2025-09-10,06:03:31.000,253,11017913,-795,0,1757484210,15183.158008609993,106.88095292999787,50744.11749048001 2025-09-10,06:03:32.000,253,11017837,-795,0,1757484211,15183.164744919988,106.84570728000108,50744.096529120005 2025-09-10,06:03:33.000,253,11017850,-795,0,1757484212,15183.144535989988,106.90210032000323,50743.998709440006 2025-09-10,06:03:34.000,253,11017869,-795,0,1757484213,15183.063700270002,106.89505119000387,50744.08954200001 2025-09-10,06:03:35.000,253,11017692,-795,0,1757484214,15183.036755029992,106.93734597000002,50743.96377384 2025-09-10,06:03:36.000,253,11017834,-795,0,1757484215,15182.989600859997,106.81046163000428,50743.928838240005 2025-09-10,06:03:37.000,253,11017755,-795,0,1757484216,15182.996337169992,106.9232477100013,50743.93582536 2025-09-10,06:03:38.000,253,11017696,-795,0,1757484217,15183.063700270002,106.9232477100013,50744.06159352 2025-09-10,06:03:39.000,253,11017822,-795,0,1757484218,15183.009809789997,106.90210032000323,50744.01268368 2025-09-10,06:03:40.000,253,11017782,-795,0,1757484219,15182.996337169992,106.93029684000066,50744.047619280005 2025-09-10,06:03:41.000,253,11017932,-795,0,1757484220,15183.016546099992,106.97964075000345,50744.1244776 2025-09-10,06:03:42.000,253,11017804,-795,0,1757484221,15182.949182999997,107.03603378999833,50744.07556776 2025-09-10,06:03:43.000,253,11017920,-795,0,1757484222,15182.942446690002,106.9725916200041,50744.06858064001 2025-09-10,06:03:44.000,253,11017862,-795,0,1757484223,15182.908765139997,107.07832857000176,50744.11050336001 2025-09-10,06:03:45.000,253,11017794,-795,0,1757484224,15183.023282410002,106.97964075000345,50744.06159352 2025-09-10,06:03:46.000,253,11017792,-795,0,1757484225,15182.888556209997,106.90210032000323,50743.89390264 2025-09-10,06:03:47.000,253,11017819,-795,0,1757484226,15182.814456799992,106.96554249000474,50743.94281248001 2025-09-10,06:03:48.000,253,11017880,-795,0,1757484227,15182.962655620002,107.0712794400024,50743.9847352 2025-09-10,06:03:49.000,253,11017781,-795,0,1757484228,15182.888556209997,107.06423031000304,50744.1244776 2025-09-10,06:03:50.000,253,11017726,-795,0,1757484229,15182.895292519992,106.91619858000195,50744.06858064001 2025-09-10,06:03:51.000,253,11017793,-795,0,1757484230,15182.935710379992,106.9725916200041,50744.13845184001 2025-09-10,06:03:52.000,253,11017591,-795,0,1757484231,15182.969391929997,106.97964075000345,50744.1244776 2025-09-10,06:03:53.000,253,11017889,-795,0,1757484232,15182.949182999997,107.02898465999897,50744.0546064 2025-09-10,06:03:54.000,253,11017860,-795,0,1757484233,15183.003073480002,107.09947595999984,50743.95678672 2025-09-10,06:03:55.000,253,11017789,-795,0,1757484234,15182.949182999997,107.00078814000153,50743.93582536 2025-09-10,06:03:56.000,253,11017775,-795,0,1757484235,15182.942446690002,107.04308291999769,50743.94979960001 2025-09-10,06:03:57.000,253,11017768,-795,0,1757484236,15182.935710379992,106.97964075000345,50744.02665792 2025-09-10,06:03:58.000,253,11017828,-795,0,1757484237,15182.928974069997,107.11357421999855,50743.977748080004 2025-09-10,06:03:59.000,253,11017758,-795,0,1757484238,15182.915501449992,107.08537770000112,50744.04063216001 2025-09-10,06:04:00.000,253,11017707,-795,0,1757484239,15182.902028830002,107.08537770000112,50743.928838240005 2025-09-10,06:04:01.000,253,11017704,-795,0,1757484240,15182.915501449992,107.04308291999769,50744.1244776 2025-09-10,06:04:02.000,253,11017838,-795,0,1757484241,15182.868347279997,107.1065250899992,50743.977748080004 2025-09-10,06:04:03.000,253,11017959,-795,0,1757484242,15182.908765139997,107.05718118000368,50743.90088976001 2025-09-10,06:04:04.000,253,11017862,-795,0,1757484243,15182.935710379992,107.00783727000089,50743.89390264 2025-09-10,06:04:05.000,253,11017751,-795,0,1757484244,15182.861610970001,107.04308291999769,50743.94979960001 2025-09-10,06:04:06.000,253,11017718,-795,0,1757484245,15182.747093699996,107.00078814000153,50743.914864 2025-09-10,06:04:07.000,253,11017735,-795,0,1757484246,15182.854874659992,107.14177074000327,50744.01967080001 2025-09-10,06:04:08.000,253,11017875,-795,0,1757484247,15182.834665729992,107.06423031000304,50744.01268368 2025-09-10,06:04:09.000,253,11017894,-795,0,1757484248,15182.861610970001,107.09242683000048,50743.93582536 2025-09-10,06:04:10.000,253,11017946,-795,0,1757484249,15182.794247869992,107.09947595999984,50743.977748080004 2025-09-10,06:04:11.000,253,11017678,-795,0,1757484250,15182.861610970001,107.05718118000368,50743.88691552 2025-09-10,06:04:12.000,253,11017745,-795,0,1757484251,15182.807720489996,107.03603378999833,50743.879928400005 2025-09-10,06:04:13.000,253,11017927,-795,0,1757484252,15182.747093699996,107.02193552999961,50743.810057200004 2025-09-10,06:04:14.000,253,11017804,-795,0,1757484253,15182.740357390001,107.14881987000263,50743.8449928 2025-09-10,06:04:15.000,253,11017794,-795,0,1757484254,15182.774038939991,107.11357421999855,50743.80307008001 2025-09-10,06:04:16.000,253,11017599,-795,0,1757484255,15182.774038939991,107.06423031000304,50743.95678672 2025-09-10,06:04:17.000,253,11017643,-795,0,1757484256,15182.6797306,107.03603378999833,50743.88691552 2025-09-10,06:04:18.000,253,11017761,-795,0,1757484257,15182.794247869992,107.02898465999897,50743.87294128001 2025-09-10,06:04:19.000,253,11017829,-795,0,1757484258,15182.747093699996,107.05013205000432,50743.95678672 2025-09-10,06:04:20.000,253,11017894,-795,0,1757484259,15182.787511559996,107.02193552999961,50743.914864 2025-09-10,06:04:21.000,253,11017873,-795,0,1757484260,15182.753830009991,107.08537770000112,50744.01967080001 2025-09-10,06:04:22.000,253,11017671,-795,0,1757484261,15182.720148460001,107.02898465999897,50743.928838240005 2025-09-10,06:04:23.000,253,11017775,-795,0,1757484262,15182.706675839996,107.09242683000048,50743.831018560006 2025-09-10,06:04:24.000,253,11017742,-795,0,1757484263,15182.794247869992,107.06423031000304,50743.928838240005 2025-09-10,06:04:25.000,253,11017758,-795,0,1757484264,15182.6797306,107.12767248000455,50743.85197992001 2025-09-10,06:04:26.000,253,11017731,-795,0,1757484265,15182.63931274,107.09947595999984,50743.88691552 2025-09-10,06:04:27.000,253,11017902,-795,0,1757484266,15182.69993953,107.1065250899992,50743.810057200004 2025-09-10,06:04:28.000,253,11017703,-795,0,1757484267,15182.686466909996,107.13472161000391,50744.01268368 2025-09-10,06:04:29.000,253,11017739,-795,0,1757484268,15182.65952167,107.1065250899992,50744.047619280005 2025-09-10,06:04:30.000,253,11017688,-795,0,1757484269,15182.693203219991,107.23340943000221,50743.99172232001 2025-09-10,06:04:31.000,253,11017912,-795,0,1757484270,15182.666257979996,107.12767248000455,50743.914864 2025-09-10,06:04:32.000,253,11017744,-795,0,1757484271,15182.63257642999,107.14881987000263,50744.10351624 2025-09-10,06:04:33.000,253,11017667,-795,0,1757484272,15182.747093699996,107.16291813000134,50743.977748080004 2025-09-10,06:04:34.000,253,11017913,-795,0,1757484273,15182.61910381,107.1065250899992,50744.047619280005 2025-09-10,06:04:35.000,253,11017803,-795,0,1757484274,15182.63931274,107.0712794400024,50743.94281248001 2025-09-10,06:04:36.000,253,11017799,-795,0,1757484275,15182.646049049996,107.12062334999791,50743.998709440006 2025-09-10,06:04:37.000,253,11017680,-795,0,1757484276,15182.63931274,107.20521291000478,50744.047619280005 2025-09-10,06:04:38.000,253,11017641,-795,0,1757484277,15182.59889488,107.15586900000199,50743.928838240005 2025-09-10,06:04:39.000,253,11017970,-795,0,1757484278,15182.59215856999,107.15586900000199,50744.02665792 2025-09-10,06:04:40.000,253,11017726,-795,0,1757484279,15182.65952167,107.19111464999878,50744.06858064001 2025-09-10,06:04:41.000,253,11017817,-795,0,1757484280,15182.652785359991,107.1699672600007,50744.047619280005 2025-09-10,06:04:42.000,253,11017684,-795,0,1757484281,15182.625840119996,107.09242683000048,50743.977748080004 2025-09-10,06:04:43.000,253,11017759,-795,0,1757484282,15182.69993953,107.16291813000134,50743.92185112001 2025-09-10,06:04:44.000,253,11017905,-795,0,1757484283,15182.652785359991,107.16291813000134,50743.95678672 2025-09-10,06:04:45.000,253,11017810,-795,0,1757484284,15182.652785359991,107.19816377999814,50743.90088976001 2025-09-10,06:04:46.000,253,11017633,-795,0,1757484285,15182.625840119996,107.26160594999965,50743.90088976001 2025-09-10,06:04:47.000,253,11017618,-795,0,1757484286,15182.585422259996,107.09947595999984,50743.914864 2025-09-10,06:04:48.000,253,11017724,-795,0,1757484287,15182.63931274,107.21226204000413,50743.9847352 2025-09-10,06:04:49.000,253,11017646,-795,0,1757484288,15182.63257642999,107.1699672600007,50744.0546064 2025-09-10,06:04:50.000,253,11017742,-795,0,1757484289,15182.585422259996,107.09242683000048,50744.0546064 2025-09-10,06:04:51.000,253,11017764,-795,0,1757484290,15182.565213329995,107.17701639000006,50743.90787688 2025-09-10,06:04:52.000,253,11017844,-795,0,1757484291,15182.55174070999,107.14177074000327,50743.86595416 2025-09-10,06:04:53.000,253,11017662,-795,0,1757484292,15182.524795469995,107.12062334999791,50743.90787688 2025-09-10,06:04:54.000,253,11017760,-795,0,1757484293,15182.55847702,107.15586900000199,50743.94281248001 2025-09-10,06:04:55.000,253,11017695,-795,0,1757484294,15182.585422259996,107.19816377999814,50743.80307008001 2025-09-10,06:04:56.000,253,11017773,-795,0,1757484295,15182.57194963999,107.05718118000368,50743.74717312 2025-09-10,06:04:57.000,253,11017744,-795,0,1757484296,15182.55174070999,107.06423031000304,50743.83800568 2025-09-10,06:04:58.000,253,11017711,-795,0,1757484297,15182.524795469995,107.13472161000391,50743.90787688 2025-09-10,06:04:59.000,253,11017780,-795,0,1757484298,15182.504586539995,107.12062334999791,50743.90787688 2025-09-10,06:05:00.000,253,11017616,-795,0,1757484299,15182.585422259996,107.07832857000176,50743.87294128001 2025-09-10,06:05:01.000,253,11017780,-795,0,1757484300,15182.585422259996,107.14881987000263,50743.82403144001 2025-09-10,06:05:02.000,253,11017656,-795,0,1757484301,15182.59215856999,107.19111464999878,50743.88691552 2025-09-10,06:05:03.000,253,11017690,-795,0,1757484302,15182.49111391999,107.36029376999795,50743.90787688 2025-09-10,06:05:04.000,253,11017590,-795,0,1757484303,15182.57194963999,107.28275333999773,50743.928838240005 2025-09-10,06:05:05.000,253,11017694,-795,0,1757484304,15182.53153177999,107.26160594999965,50743.80307008001 2025-09-10,06:05:06.000,253,11017705,-795,0,1757484305,15182.504586539995,107.30390073000308,50743.79608296 2025-09-10,06:05:07.000,253,11017708,-795,0,1757484306,15182.504586539995,107.42373593999946,50743.78210872001 2025-09-10,06:05:08.000,253,11017834,-795,0,1757484307,15182.443959749995,107.28275333999773,50743.97076096001 2025-09-10,06:05:09.000,253,11017766,-795,0,1757484308,15182.4776413,107.43078506999882,50743.78909584 2025-09-10,06:05:10.000,253,11017774,-795,0,1757484309,15182.43722344,107.38849029000266,50743.85896704 2025-09-10,06:05:11.000,253,11017820,-795,0,1757484310,15182.57194963999,107.44488333000481,50743.831018560006 2025-09-10,06:05:12.000,253,11017706,-795,0,1757484311,15182.47090498999,107.36734290000459,50743.85197992001 2025-09-10,06:05:13.000,253,11017792,-795,0,1757484312,15182.51805916,107.3532446399986,50743.67730192 2025-09-10,06:05:14.000,253,11017793,-795,0,1757484313,15182.464168679995,107.39553942000202,50743.78909584 2025-09-10,06:05:15.000,253,11017772,-795,0,1757484314,15182.484377609995,107.43078506999882,50743.78210872001 2025-09-10,06:05:16.000,253,11017885,-795,0,1757484315,15182.41027819999,107.44488333000481,50743.74717312 2025-09-10,06:05:17.000,253,11017559,-795,0,1757484316,15182.39006926999,107.3814411600033,50743.77512160001 2025-09-10,06:05:18.000,253,11017892,-795,0,1757484317,15182.423750819995,107.46603072000289,50743.810057200004 2025-09-10,06:05:19.000,253,11017666,-795,0,1757484318,15182.443959749995,107.43783419999818,50743.90787688 2025-09-10,06:05:20.000,253,11017737,-795,0,1757484319,15182.464168679995,107.43783419999818,50743.831018560006 2025-09-10,06:05:21.000,253,11017912,-795,0,1757484320,15182.47090498999,107.49422724000033,50743.88691552 2025-09-10,06:05:22.000,253,11017787,-795,0,1757484321,15182.423750819995,107.46603072000289,50744.01268368 2025-09-10,06:05:23.000,253,11017593,-795,0,1757484322,15182.403541889995,107.45193246000417,50743.761147360005 2025-09-10,06:05:24.000,253,11017709,-795,0,1757484323,15182.43048712999,107.3814411600033,50743.68428904001 2025-09-10,06:05:25.000,253,11017939,-795,0,1757484324,15182.39680558,107.53652202000376,50743.73319888001 2025-09-10,06:05:26.000,253,11017693,-795,0,1757484325,15182.33617879,107.47307985000225,50743.76813448 2025-09-10,06:05:27.000,253,11017822,-795,0,1757484326,15182.37659665,107.55062028000248,50743.62140496 2025-09-10,06:05:28.000,253,11017726,-795,0,1757484327,15182.383332959995,107.5153746299984,50743.68428904001 2025-09-10,06:05:29.000,253,11017719,-795,0,1757484328,15182.35638772,107.50127636999969,50743.80307008001 2025-09-10,06:05:30.000,253,11017795,-795,0,1757484329,15182.403541889995,107.63520984000206,50743.68428904001 2025-09-10,06:05:31.000,253,11017518,-795,0,1757484330,15182.43722344,107.60701332000463,50743.761147360005 2025-09-10,06:05:32.000,253,11017813,-795,0,1757484331,15182.423750819995,107.6634063599995,50743.810057200004 2025-09-10,06:05:33.000,253,11017665,-795,0,1757484332,15182.363124029995,107.58586592999927,50743.77512160001 2025-09-10,06:05:34.000,253,11017713,-795,0,1757484333,15182.443959749995,107.58586592999927,50743.740186 2025-09-10,06:05:35.000,253,11017767,-795,0,1757484334,15182.34965140999,107.64225897000142,50743.65634056001 2025-09-10,06:05:36.000,253,11017738,-795,0,1757484335,15182.484377609995,107.64930810000078,50743.6004436 2025-09-10,06:05:37.000,253,11017894,-795,0,1757484336,15182.423750819995,107.726848530001,50743.62140496 2025-09-10,06:05:38.000,253,11017913,-795,0,1757484337,15182.43048712999,107.68455375000485,50743.69826328 2025-09-10,06:05:39.000,253,11017791,-795,0,1757484338,15182.49111391999,107.71275027000229,50743.761147360005 2025-09-10,06:05:40.000,253,11017846,-795,0,1757484339,15182.55847702,107.74094678999973,50743.80307008001 2025-09-10,06:05:41.000,253,11017804,-795,0,1757484340,15182.49111391999,107.75504504999844,50743.62839208 2025-09-10,06:05:42.000,253,11017787,-795,0,1757484341,15182.484377609995,107.70570114000293,50743.73319888001 2025-09-10,06:05:43.000,253,11017645,-795,0,1757484342,15182.524795469995,107.76914331000444,50743.74717312 2025-09-10,06:05:44.000,253,11017620,-795,0,1757484343,15182.51132284999,107.65635723000014,50743.70525040001 2025-09-10,06:05:45.000,253,11018011,-795,0,1757484344,15182.47090498999,107.73389766000037,50743.72621176 2025-09-10,06:05:46.000,253,11017712,-795,0,1757484345,15182.565213329995,107.73389766000037,50743.72621176 2025-09-10,06:05:47.000,253,11017890,-795,0,1757484346,15182.51805916,107.63520984000206,50743.474675440004 2025-09-10,06:05:48.000,253,11017896,-795,0,1757484347,15182.59889488,107.6634063599995,50743.56550800001 2025-09-10,06:05:49.000,253,11017699,-755,0,1757484348,15182.545004399995,107.81143809000059,50743.60743072001 2025-09-10,06:05:50.000,253,11017814,-795,0,1757484349,15182.484377609995,107.726848530001,50743.74717312 2025-09-10,06:05:51.000,253,11017913,-795,0,1757484350,15182.43722344,107.75504504999844,50743.69826328 2025-09-10,06:05:52.000,253,11017738,-795,0,1757484351,15182.504586539995,107.76914331000444,50743.6703148 2025-09-10,06:05:53.000,253,11017721,-795,0,1757484352,15182.51132284999,107.76914331000444,50743.67730192 2025-09-10,06:05:54.000,253,11017780,-795,0,1757484353,15182.49785023,107.76914331000444,50743.6703148 2025-09-10,06:05:55.000,253,11017722,-795,0,1757484354,15182.484377609995,107.73389766000037,50743.593456480005 2025-09-10,06:05:56.000,253,11017613,-795,0,1757484355,15182.45069605999,107.83963460999803,50743.740186 2025-09-10,06:05:57.000,253,11017864,-795,0,1757484356,15182.565213329995,107.90307677999954,50743.614417840006 2025-09-10,06:05:58.000,253,11017646,-795,0,1757484357,15182.57194963999,107.74799591999908,50743.72621176 2025-09-10,06:05:59.000,253,11017807,-795,0,1757484358,15182.49111391999,107.81143809000059,50743.761147360005 2025-09-10,06:06:00.000,253,11017749,-795,0,1757484359,15182.484377609995,107.8748802600021,50743.831018560006 2025-09-10,06:06:01.000,253,11017913,-795,0,1757484360,15182.55174070999,107.82553634999931,50743.761147360005 2025-09-10,06:06:02.000,253,11017956,-795,0,1757484361,15182.55174070999,107.84668374000466,50743.78210872001 2025-09-10,06:06:03.000,253,11017809,-795,0,1757484362,15182.49111391999,107.89602765000018,50743.72621176 2025-09-10,06:06:04.000,253,11017788,-795,0,1757484363,15182.57194963999,107.86078200000338,50743.75416024001 2025-09-10,06:06:05.000,253,11017822,-795,0,1757484364,15182.504586539995,107.85373287000402,50743.68428904001 2025-09-10,06:06:06.000,253,11017765,-795,0,1757484365,15182.53826809,107.80438896000123,50743.52358528 2025-09-10,06:06:07.000,253,11017717,-795,0,1757484366,15182.53826809,107.89602765000018,50743.544546640005 2025-09-10,06:06:08.000,253,11017931,-795,0,1757484367,15182.524795469995,107.86078200000338,50743.58646936001 2025-09-10,06:06:09.000,253,11017776,-795,0,1757484368,15182.504586539995,107.79029070000252,50743.58646936001 2025-09-10,06:06:10.000,253,11017702,-795,0,1757484369,15182.53153177999,107.83963460999803,50743.75416024001 2025-09-10,06:06:11.000,253,11017786,-795,0,1757484370,15182.4776413,107.86078200000338,50743.712237520005 2025-09-10,06:06:12.000,253,11017714,-795,0,1757484371,15182.55847702,107.85373287000402,50743.69826328 2025-09-10,06:06:13.000,253,11017750,-795,0,1757484372,15182.61910381,107.9101259099989,50743.76813448 2025-09-10,06:06:14.000,253,11017669,-795,0,1757484373,15182.646049049996,107.85373287000402,50743.71922464 2025-09-10,06:06:15.000,253,11017681,-795,0,1757484374,15182.55847702,107.91717503999826,50743.495636800006 2025-09-10,06:06:16.000,253,11017803,-795,0,1757484375,15182.63257642999,107.86783113000274,50743.80307008001 2025-09-10,06:06:17.000,253,11017653,-795,0,1757484376,15182.59215856999,107.9101259099989,50743.86595416 2025-09-10,06:06:18.000,253,11017798,-795,0,1757484377,15182.61910381,107.80438896000123,50743.761147360005 2025-09-10,06:06:19.000,253,11017733,-795,0,1757484378,15182.59889488,107.94537156000297,50743.76813448 2025-09-10,06:06:20.000,253,11017852,-795,0,1757484379,15182.47090498999,107.84668374000466,50743.79608296 2025-09-10,06:06:21.000,253,11017756,-795,0,1757484380,15182.47090498999,107.93832243000361,50743.712237520005 2025-09-10,06:06:22.000,253,11017708,-795,0,1757484381,15182.484377609995,107.88192939000146,50743.63537920001 2025-09-10,06:06:23.000,253,11017767,-795,0,1757484382,15182.49785023,107.88192939000146,50743.712237520005 2025-09-10,06:06:24.000,253,11017924,-795,0,1757484383,15182.39680558,107.98061720999976,50743.75416024001 2025-09-10,06:06:25.000,253,11017740,-795,0,1757484384,15182.383332959995,107.95242069000233,50743.544546640005 2025-09-10,06:06:26.000,253,11017825,-795,0,1757484385,15182.43048712999,108.00881373000448,50743.712237520005 2025-09-10,06:06:27.000,253,11017890,-795,0,1757484386,15182.32944247999,108.04405938000127,50743.72621176 2025-09-10,06:06:28.000,253,11017782,-795,0,1757484387,15182.443959749995,107.94537156000297,50743.69826328 2025-09-10,06:06:29.000,253,11017917,-795,0,1757484388,15182.31596986,107.91717503999826,50743.71922464 2025-09-10,06:06:30.000,253,11017793,-795,0,1757484389,15182.33617879,108.05815763999999,50743.64935344 2025-09-10,06:06:31.000,253,11017789,-795,0,1757484390,15182.34965140999,107.93127330000425,50743.663327680006 2025-09-10,06:06:32.000,253,11017809,-795,0,1757484391,15182.423750819995,107.9735680800004,50743.70525040001 2025-09-10,06:06:33.000,253,11017664,-795,0,1757484392,15182.423750819995,108.0863541600047,50743.63537920001 2025-09-10,06:06:34.000,253,11017820,-795,0,1757484393,15182.41701451,108.09340329000406,50743.79608296 2025-09-10,06:06:35.000,253,11017852,-795,0,1757484394,15182.34965140999,108.04405938000127,50743.62140496 2025-09-10,06:06:36.000,253,11018027,-795,0,1757484395,15182.443959749995,108.06520676999935,50743.75416024001 2025-09-10,06:06:37.000,253,11017911,-795,0,1757484396,15182.53153177999,108.00881373000448,50743.78210872001 2025-09-10,06:06:38.000,253,11017913,-795,0,1757484397,15182.61910381,108.03701025000191,50743.75416024001 2025-09-10,06:06:39.000,253,11017913,-795,0,1757484398,15182.63931274,108.14274719999958,50743.78909584 2025-09-10,06:06:40.000,253,11017740,-795,0,1757484399,15182.6797306,108.1568454599983,50743.79608296 2025-09-10,06:06:41.000,253,11017853,-795,0,1757484400,15182.646049049996,108.1568454599983,50743.810057200004 2025-09-10,06:06:42.000,253,11017809,-795,0,1757484401,15182.646049049996,108.185041980003,50743.82403144001 2025-09-10,06:06:43.000,253,11017721,-795,0,1757484402,15182.585422259996,108.24143501999788,50743.55852088 2025-09-10,06:06:44.000,253,11017655,-795,0,1757484403,15182.49785023,108.22733675999916,50743.810057200004 2025-09-10,06:06:45.000,253,11017883,-795,0,1757484404,15182.484377609995,108.14979632999894,50743.52358528 2025-09-10,06:06:46.000,253,11017765,-795,0,1757484405,15182.4776413,108.29077893000067,50743.593456480005 2025-09-10,06:06:47.000,253,11017874,-795,0,1757484406,15182.55847702,108.24143501999788,50743.67730192 2025-09-10,06:06:48.000,253,11017890,-795,0,1757484407,15182.524795469995,108.25553328000387,50743.55153376 2025-09-10,06:06:49.000,253,11017846,-795,0,1757484408,15182.55847702,108.23438588999852,50743.593456480005 2025-09-10,06:06:50.000,253,11017804,-795,0,1757484409,15182.49111391999,108.35422110000218,50743.6703148 2025-09-10,06:06:51.000,253,11017834,-795,0,1757484410,15182.666257979996,108.24848415000451,50743.70525040001 2025-09-10,06:06:52.000,253,11017864,-795,0,1757484411,15182.57868595,108.41766327000369,50743.63537920001 2025-09-10,06:06:53.000,253,11017867,-795,0,1757484412,15182.53826809,108.29077893000067,50743.74717312 2025-09-10,06:06:54.000,253,11017719,-795,0,1757484413,15182.4776413,108.35422110000218,50743.70525040001 2025-09-10,06:06:55.000,253,11017850,-795,0,1757484414,15182.51805916,108.25553328000387,50743.544546640005 2025-09-10,06:06:56.000,253,11017782,-795,0,1757484415,15182.59215856999,108.31192631999875,50743.78909584 2025-09-10,06:06:57.000,253,11017786,-795,0,1757484416,15182.605631189996,108.34717197000282,50743.69127616 2025-09-10,06:06:58.000,253,11017758,-795,0,1757484417,15182.545004399995,108.34012284000346,50743.69127616 2025-09-10,06:06:59.000,253,11017773,-795,0,1757484418,15182.57868595,108.24143501999788,50743.70525040001 2025-09-10,06:07:00.000,253,11017796,-795,0,1757484419,15182.652785359991,108.32602458000474,50743.831018560006 2025-09-10,06:07:01.000,253,11017840,-795,0,1757484420,15182.59889488,108.36127023000154,50743.77512160001 2025-09-10,06:07:02.000,253,11017801,-795,0,1757484421,15182.59215856999,108.38241761999961,50743.67730192 2025-09-10,06:07:03.000,253,11017715,-795,0,1757484422,15182.61236749999,108.3330737100041,50743.64935344 2025-09-10,06:07:04.000,253,11017833,-795,0,1757484423,15182.53826809,108.38241761999961,50743.70525040001 2025-09-10,06:07:05.000,253,11017935,-795,0,1757484424,15182.59215856999,108.26258241000323,50743.544546640005 2025-09-10,06:07:06.000,253,11017816,-795,0,1757484425,15182.625840119996,108.40356500999769,50743.78210872001 2025-09-10,06:07:07.000,253,11017837,-795,0,1757484426,15182.59215856999,108.32602458000474,50743.65634056001 2025-09-10,06:07:08.000,253,11017722,-795,0,1757484427,15182.61236749999,108.32602458000474,50743.70525040001 2025-09-10,06:07:09.000,253,11017767,-795,0,1757484428,15182.63257642999,108.34717197000282,50743.68428904001 2025-09-10,06:07:10.000,253,11017861,-795,0,1757484429,15182.646049049996,108.29077893000067,50743.70525040001 2025-09-10,06:07:11.000,253,11017795,-795,0,1757484430,15182.61910381,108.39651587999833,50743.6703148 2025-09-10,06:07:12.000,253,11017803,-795,0,1757484431,15182.63931274,108.3683193600009,50743.71922464 2025-09-10,06:07:13.000,253,11017757,-795,0,1757484432,15182.585422259996,108.4670071799992,50743.76813448 2025-09-10,06:07:14.000,253,11017867,-795,0,1757484433,15182.55847702,108.47405630999856,50743.81704432 2025-09-10,06:07:15.000,253,11017831,-795,0,1757484434,15182.55174070999,108.42471240000305,50743.56550800001 2025-09-10,06:07:16.000,253,11017729,-795,0,1757484435,15182.646049049996,108.42471240000305,50743.69826328 2025-09-10,06:07:17.000,253,11017772,-795,0,1757484436,15182.55847702,108.55864586999814,50743.712237520005 2025-09-10,06:07:18.000,253,11017893,-795,0,1757484437,15182.504586539995,108.40356500999769,50743.72621176 2025-09-10,06:07:19.000,253,11017681,-795,0,1757484438,15182.53826809,108.48815457000455,50743.64935344 2025-09-10,06:07:20.000,253,11017729,-795,0,1757484439,15182.565213329995,108.53749848000007,50743.74717312 2025-09-10,06:07:21.000,253,11017800,-795,0,1757484440,15182.524795469995,108.57274413000414,50743.76813448 2025-09-10,06:07:22.000,253,11017869,-795,0,1757484441,15182.59889488,108.52340022000135,50743.75416024001 2025-09-10,06:07:23.000,253,11017860,-795,0,1757484442,15182.47090498999,108.60094065000158,50743.86595416 2025-09-10,06:07:24.000,253,11017886,-795,0,1757484443,15182.49111391999,108.63618629999837,50743.80307008001 2025-09-10,06:07:25.000,253,11017697,-795,0,1757484444,15182.504586539995,108.60798978000093,50743.65634056001 2025-09-10,06:07:26.000,253,11017900,-795,0,1757484445,15182.55174070999,108.60094065000158,50743.80307008001 2025-09-10,06:07:27.000,253,11017849,-795,0,1757484446,15182.53826809,108.57274413000414,50743.71922464 2025-09-10,06:07:28.000,253,11017930,-795,0,1757484447,15182.63257642999,108.62208803999965,50743.74717312 2025-09-10,06:07:29.000,253,11017891,-795,0,1757484448,15182.49111391999,108.66438282000308,50743.761147360005 2025-09-10,06:07:30.000,253,11017933,-795,0,1757484449,15182.57194963999,108.69257934000052,50743.78210872001 2025-09-10,06:07:31.000,253,11017809,-795,0,1757484450,15182.524795469995,108.72782499000459,50743.75416024001 2025-09-10,06:07:32.000,253,11017827,-795,0,1757484451,15182.504586539995,108.75602151000203,50743.71922464 2025-09-10,06:07:33.000,253,11017779,-795,0,1757484452,15182.53153177999,108.74897238000267,50743.642366320004 2025-09-10,06:07:34.000,253,11017604,-795,0,1757484453,15182.565213329995,108.84061107000161,50743.72621176 2025-09-10,06:07:35.000,253,11017666,-795,0,1757484454,15182.41701451,108.7771689000001,50743.53755952001 2025-09-10,06:07:36.000,253,11017696,-795,0,1757484455,15182.49785023,108.84766020000097,50743.712237520005 2025-09-10,06:07:37.000,253,11017746,-795,0,1757484456,15182.49111391999,108.90405324000312,50743.69127616 2025-09-10,06:07:38.000,253,11017882,-795,0,1757484457,15182.51805916,108.960446279998,50743.67730192 2025-09-10,06:07:39.000,253,11017839,-795,0,1757484458,15182.565213329995,108.90405324000312,50743.68428904001 2025-09-10,06:07:40.000,253,11017829,-795,0,1757484459,15182.51132284999,108.91110237000248,50743.68428904001 2025-09-10,06:07:41.000,253,11017856,-795,0,1757484460,15182.45069605999,109.01683932000014,50743.50262392 2025-09-10,06:07:42.000,253,11017780,-795,0,1757484461,15182.504586539995,108.96749541000463,50743.73319888001 2025-09-10,06:07:43.000,253,11017879,-795,0,1757484462,15182.55847702,108.99569193000207,50743.55153376 2025-09-10,06:07:44.000,253,11017863,-795,0,1757484463,15182.49785023,109.05913410000358,50743.67730192 2025-09-10,06:07:45.000,253,11017775,-795,0,1757484464,15182.443959749995,108.96749541000463,50743.51659816001 2025-09-10,06:07:46.000,253,11017812,-795,0,1757484465,15182.464168679995,108.9252006300012,50743.68428904001 2025-09-10,06:07:47.000,253,11017865,-795,0,1757484466,15182.51132284999,109.06618323000293,50743.68428904001 2025-09-10,06:07:48.000,253,11017809,-795,0,1757484467,15182.51132284999,108.99569193000207,50743.6703148 2025-09-10,06:07:49.000,253,11017809,-795,0,1757484468,15182.55174070999,109.08028149000165,50743.6004436 2025-09-10,06:07:50.000,253,11017915,-795,0,1757484469,15182.524795469995,109.11552713999845,50743.663327680006 2025-09-10,06:07:51.000,253,11017706,-795,0,1757484470,15182.53153177999,109.15077279000252,50743.69127616 2025-09-10,06:07:52.000,253,11017716,-795,0,1757484471,15182.47090498999,109.05913410000358,50743.72621176 2025-09-10,06:07:53.000,253,11017905,-795,0,1757484472,15182.61236749999,109.0238884499995,50743.69826328 2025-09-10,06:07:54.000,253,11017715,-795,0,1757484473,15182.524795469995,109.14372366000316,50743.68428904001 2025-09-10,06:07:55.000,253,11017844,-795,0,1757484474,15182.4776413,109.05208497000422,50743.41179136 2025-09-10,06:07:56.000,253,11017702,-795,0,1757484475,15182.55847702,109.1719201800006,50743.67730192 2025-09-10,06:07:57.000,253,11017731,-795,0,1757484476,15182.524795469995,108.98159367000335,50743.5305724 2025-09-10,06:07:58.000,253,11017920,-795,0,1757484477,15182.57868595,109.20716583000467,50743.6004436 2025-09-10,06:07:59.000,253,11017818,-795,0,1757484478,15182.51805916,109.19306756999868,50743.69826328 2025-09-10,06:08:00.000,253,11017798,-795,0,1757484479,15182.55847702,109.09437975000037,50743.46768832001 2025-09-10,06:08:01.000,253,11017795,-795,0,1757484480,15182.53826809,109.16487105000124,50743.72621176 2025-09-10,06:08:02.000,253,11017876,-795,0,1757484481,15182.605631189996,109.1366745300038,50743.41179136 2025-09-10,06:08:03.000,253,11017855,-795,0,1757484482,15182.59215856999,109.24946061000082,50743.55852088 2025-09-10,06:08:04.000,253,11017782,-795,0,1757484483,15182.61236749999,109.14372366000316,50743.57249512 2025-09-10,06:08:05.000,253,11017786,-795,0,1757484484,15182.484377609995,109.26355886999954,50743.34890728001 2025-09-10,06:08:06.000,253,11017779,-795,0,1757484485,15182.51805916,109.19306756999868,50743.642366320004 2025-09-10,06:08:07.000,253,11017867,-795,0,1757484486,15182.57194963999,109.29175539000425,50743.53755952001 2025-09-10,06:08:08.000,253,11017765,-795,0,1757484487,15182.63931274,109.2353623500021,50743.593456480005 2025-09-10,06:08:09.000,253,11017810,-795,0,1757484488,15182.605631189996,109.42568885999935,50743.62140496 2025-09-10,06:08:10.000,253,11017931,-795,0,1757484489,15182.63931274,109.25650974000018,50743.663327680006 2025-09-10,06:08:11.000,253,11017884,-795,0,1757484490,15182.61910381,109.33405017000041,50743.6004436 2025-09-10,06:08:12.000,253,11017646,-795,0,1757484491,15182.61236749999,109.37634495000384,50743.593456480005 2025-09-10,06:08:13.000,253,11017978,-795,0,1757484492,15182.57194963999,109.41863973,50743.69127616 2025-09-10,06:08:14.000,253,11017882,-635,0,1757484493,15182.65952167,109.2706079999989,50743.58646936001 2025-09-10,06:08:15.000,253,11017702,-795,0,1757484494,15182.53826809,109.50322928999958,50743.279036080006 2025-09-10,06:08:16.000,253,11017736,-795,0,1757484495,15182.59889488,109.40454147000128,50743.78210872001 2025-09-10,06:08:17.000,253,11017780,-795,0,1757484496,15182.57868595,109.44683625000471,50743.6004436 2025-09-10,06:08:18.000,253,11017930,-795,0,1757484497,15182.720148460001,109.40454147000128,50743.70525040001 2025-09-10,06:08:19.000,253,11017795,-795,0,1757484498,15182.652785359991,109.41863973,50743.58646936001 2025-09-10,06:08:20.000,253,11017759,-795,0,1757484499,15182.63931274,109.37634495000384,50743.57948224 2025-09-10,06:08:21.000,253,11017939,-795,0,1757484500,15182.63931274,109.4820819000015,50743.642366320004 2025-09-10,06:08:22.000,253,11017988,-795,0,1757484501,15182.69993953,109.46798364000279,50743.75416024001 2025-09-10,06:08:23.000,253,11017829,-795,0,1757484502,15182.646049049996,109.39044321000256,50743.62839208 2025-09-10,06:08:24.000,253,11017966,-795,0,1757484503,15182.65952167,109.5314258100043,50743.62140496 2025-09-10,06:08:25.000,253,11017902,-795,0,1757484504,15182.55847702,109.47503277000214,50743.38384288 2025-09-10,06:08:26.000,253,11017742,-795,0,1757484505,15182.666257979996,109.42568885999935,50743.663327680006 2025-09-10,06:08:27.000,253,11017781,-795,0,1757484506,15182.625840119996,109.44683625000471,50743.663327680006 2025-09-10,06:08:28.000,253,11017710,-795,0,1757484507,15182.63931274,109.45388538000407,50743.63537920001 2025-09-10,06:08:29.000,253,11017985,-795,0,1757484508,15182.63931274,109.53847494000365,50743.6004436 2025-09-10,06:08:30.000,253,11017733,-795,0,1757484509,15182.646049049996,109.47503277000214,50743.65634056001 2025-09-10,06:08:31.000,253,11017789,-795,0,1757484510,15182.666257979996,109.43978711999807,50743.60743072001 2025-09-10,06:08:32.000,253,11017762,-795,0,1757484511,15182.747093699996,109.48913103000086,50743.56550800001 2025-09-10,06:08:33.000,253,11017618,-795,0,1757484512,15182.720148460001,109.53847494000365,50743.761147360005 2025-09-10,06:08:34.000,253,11017819,-795,0,1757484513,15182.753830009991,109.6935558000041,50743.58646936001 2025-09-10,06:08:35.000,253,11017890,-795,0,1757484514,15182.61910381,109.44683625000471,50743.41179136 2025-09-10,06:08:36.000,253,11017849,-795,0,1757484515,15182.774038939991,109.54552407000301,50743.495636800006 2025-09-10,06:08:37.000,253,11017894,-795,0,1757484516,15182.686466909996,109.56667146000109,50743.57948224 2025-09-10,06:08:38.000,253,11017796,-795,0,1757484517,15182.780775250001,109.58076971999981,50743.57948224 2025-09-10,06:08:39.000,253,11017687,-795,0,1757484518,15182.753830009991,109.60896624000452,50743.50961104 2025-09-10,06:08:40.000,253,11017816,-795,0,1757484519,15182.760566320001,109.46093451000343,50743.60743072001 2025-09-10,06:08:41.000,253,11017726,-795,0,1757484520,15182.827929419997,109.46093451000343,50743.55153376 2025-09-10,06:08:42.000,253,11017767,-795,0,1757484521,15182.834665729992,109.4820819000015,50743.68428904001 2025-09-10,06:08:43.000,253,11017775,-795,0,1757484522,15182.760566320001,109.57372059000045,50743.68428904001 2025-09-10,06:08:44.000,253,11017668,-795,0,1757484523,15182.787511559996,109.65831015000003,50743.69826328 2025-09-10,06:08:45.000,253,11017662,-795,0,1757484524,15182.61236749999,109.47503277000214,50743.51659816001 2025-09-10,06:08:46.000,253,11017886,-795,0,1757484525,15182.726884769996,109.5173275499983,50743.41877848001 2025-09-10,06:08:47.000,253,11017732,-795,0,1757484526,15182.625840119996,109.55962233000173,50743.51659816001 2025-09-10,06:08:48.000,253,11017709,-795,0,1757484527,15182.57194963999,109.52437667999766,50743.57249512 2025-09-10,06:08:49.000,253,11017842,-795,0,1757484528,15182.504586539995,109.59486797999853,50743.495636800006 2025-09-10,06:08:50.000,253,11017884,-795,0,1757484529,15182.43722344,109.50322928999958,50743.495636800006 2025-09-10,06:08:51.000,253,11017998,-795,0,1757484530,15182.342915099995,109.67240840999875,50743.39083 2025-09-10,06:08:52.000,253,11017808,-795,0,1757484531,15182.32944247999,109.48913103000086,50743.34890728001 2025-09-10,06:08:53.000,253,11017836,-795,0,1757484532,15182.35638772,109.68650667000475,50743.34890728001 2025-09-10,06:08:54.000,253,11017915,-795,0,1757484533,15182.39680558,109.56667146000109,50743.258074720005 2025-09-10,06:08:55.000,253,11017690,-795,0,1757484534,15182.221661519994,109.65831015000003,50743.01352552001 2025-09-10,06:08:56.000,253,11017826,-795,0,1757484535,15182.201452589994,109.70060493000346,50743.216152 2025-09-10,06:08:57.000,253,11017797,-795,0,1757484536,15182.214925209999,109.57372059000045,50743.18121640001 2025-09-10,06:08:58.000,253,11017557,-795,0,1757484537,15182.255343069999,109.73585058000026,50743.327945920006 2025-09-10,06:08:59.000,253,11017845,-795,0,1757484538,15182.214925209999,109.73585058000026,50743.2860232 2025-09-10,06:09:00.000,253,11017796,-795,0,1757484539,15182.29576093,109.81339101000049,50743.18121640001 2025-09-10,06:09:01.000,253,11017608,-795,0,1757484540,15182.342915099995,109.78519449000305,50743.18121640001 2025-09-10,06:09:02.000,253,11017685,-795,0,1757484541,15182.35638772,109.8274892699992,50743.25108760001 2025-09-10,06:09:03.000,253,11017713,-795,0,1757484542,15182.39680558,109.80634188000113,50743.25108760001 2025-09-10,06:09:04.000,253,11017634,-795,0,1757484543,15182.484377609995,109.81339101000049,50743.06243536001 2025-09-10,06:09:05.000,253,11017689,-795,0,1757484544,15182.35638772,109.85568579000392,50743.090383840005 2025-09-10,06:09:06.000,253,11017818,-795,0,1757484545,15182.45743237,109.8274892699992,50743.209164880005 2025-09-10,06:09:07.000,253,11017882,-795,0,1757484546,15182.57194963999,109.89798057000007,50743.18121640001 2025-09-10,06:09:08.000,253,11017832,-795,0,1757484547,15182.57868595,109.86978405000264,50743.18121640001 2025-09-10,06:09:09.000,253,11017693,-795,0,1757484548,15182.57194963999,109.90502969999943,50743.24410048 2025-09-10,06:09:10.000,253,11017756,-795,0,1757484549,15182.545004399995,109.86273492000328,50743.2860232 2025-09-10,06:09:11.000,253,11017800,-795,0,1757484550,15182.646049049996,109.90502969999943,50743.24410048 2025-09-10,06:09:12.000,253,11017818,-795,0,1757484551,15182.6797306,109.92617709000478,50743.27204896001 2025-09-10,06:09:13.000,253,11017755,-795,0,1757484552,15182.686466909996,110.01076665000437,50743.23012624001 2025-09-10,06:09:14.000,253,11017953,-795,0,1757484553,15182.693203219991,110.03191404000245,50743.327945920006 2025-09-10,06:09:15.000,253,11017815,-795,0,1757484554,15182.706675839996,109.98961925999902,50743.0764096 2025-09-10,06:09:16.000,253,11017712,-795,0,1757484555,15182.969391929997,110.00371751999774,50743.32095880001 2025-09-10,06:09:17.000,253,11017722,-795,0,1757484556,15183.036755029992,109.94732448000286,50743.48864968001 2025-09-10,06:09:18.000,253,11017816,-795,0,1757484557,15183.083909200002,109.94732448000286,50743.43275272 2025-09-10,06:09:19.000,253,11017710,-795,0,1757484558,15183.083909200002,110.00371751999774,50743.474675440004 2025-09-10,06:09:20.000,253,11017646,-795,0,1757484559,15183.023282410002,110.16584751000482,50743.41179136 2025-09-10,06:09:21.000,253,11017825,-795,0,1757484560,15183.023282410002,110.02486491000309,50743.56550800001 2025-09-10,06:09:22.000,253,11017759,-795,0,1757484561,15183.056963959993,110.03896317000181,50743.50961104 2025-09-10,06:09:23.000,253,11017949,-795,0,1757484562,15183.056963959993,110.09535621000396,50743.544546640005 2025-09-10,06:09:24.000,253,11017789,-795,0,1757484563,15183.056963959993,110.12355273000139,50743.593456480005 2025-09-10,06:09:25.000,253,11017865,-795,0,1757484564,15182.976128239992,110.10240534000332,50743.31397168 2025-09-10,06:09:26.000,253,11017610,-795,0,1757484565,15183.097381819993,110.16584751000482,50743.43973984001 2025-09-10,06:09:27.000,253,11017871,-795,0,1757484566,15183.083909200002,110.14470011999947,50743.48166256 2025-09-10,06:09:28.000,253,11017932,-795,0,1757484567,15183.083909200002,110.13060186000075,50743.38384288 2025-09-10,06:09:29.000,253,11017920,-795,0,1757484568,15183.070436579997,110.25748620000377,50743.43973984001 2025-09-10,06:09:30.000,253,11017641,-795,0,1757484569,15183.144535989988,110.21519142000034,50743.48864968001 2025-09-10,06:09:31.000,253,11017693,-795,0,1757484570,15183.131063369998,110.13060186000075,50743.48166256 2025-09-10,06:09:32.000,253,11017740,-795,0,1757484571,15183.090645509998,110.22928967999906,50743.474675440004 2025-09-10,06:09:33.000,253,11017900,-795,0,1757484572,15183.097381819993,110.21519142000034,50743.51659816001 2025-09-10,06:09:34.000,253,11017888,-795,0,1757484573,15183.083909200002,110.29978097999992,50743.495636800006 2025-09-10,06:09:35.000,253,11017708,-795,0,1757484574,15182.955919309992,110.21519142000034,50743.26506184 2025-09-10,06:09:36.000,253,11017703,-795,0,1757484575,15183.124327060003,110.17289664000418,50743.41179136 2025-09-10,06:09:37.000,253,11017875,-795,0,1757484576,15183.056963959993,110.16584751000482,50743.544546640005 2025-09-10,06:09:38.000,253,11017740,-795,0,1757484577,15183.151272299998,110.22928967999906,50743.60743072001 2025-09-10,06:09:39.000,253,11017994,-795,0,1757484578,15183.158008609993,110.26453533000313,50743.40480424 2025-09-10,06:09:40.000,253,11017832,-795,0,1757484579,15183.171481229998,110.25748620000377,50743.495636800006 2025-09-10,06:09:41.000,253,11017895,-795,0,1757484580,15183.184953849988,110.34207576000335,50743.57948224 2025-09-10,06:09:42.000,253,11017979,-795,0,1757484581,15183.151272299998,110.27158446000249,50743.474675440004 2025-09-10,06:09:43.000,253,11017905,-795,0,1757484582,15183.151272299998,110.25043707000441,50743.45371408 2025-09-10,06:09:44.000,253,11017662,-795,0,1757484583,15183.090645509998,110.27158446000249,50743.50262392 2025-09-10,06:09:45.000,253,11017758,-795,0,1757484584,15183.036755029992,110.25748620000377,50743.29999744001 2025-09-10,06:09:46.000,253,11017931,-795,0,1757484585,15183.144535989988,110.23633880999841,50743.58646936001 2025-09-10,06:09:47.000,253,11017621,-795,0,1757484586,15183.124327060003,110.24338793999777,50743.43973984001 2025-09-10,06:09:48.000,253,11018069,-795,0,1757484587,15183.205162779988,110.17994577000354,50743.4607012 2025-09-10,06:09:49.000,253,11017773,-795,0,1757484588,15183.225371709988,110.21519142000034,50743.495636800006 2025-09-10,06:09:50.000,253,11017763,-795,0,1757484589,15183.137799679993,110.20109316000162,50743.32095880001 2025-09-10,06:09:51.000,253,11017786,-795,0,1757484590,15183.070436579997,110.2856827200012,50743.52358528 2025-09-10,06:09:52.000,253,11017662,-795,0,1757484591,15183.205162779988,110.17289664000418,50743.62140496 2025-09-10,06:09:53.000,253,11017818,-795,0,1757484592,15183.259053259993,110.21519142000034,50743.58646936001 2025-09-10,06:09:54.000,253,11017649,-795,0,1757484593,15183.164744919988,110.25043707000441,50743.50961104 2025-09-10,06:09:55.000,253,11017867,-795,0,1757484594,15183.056963959993,110.21519142000034,50743.41877848001 2025-09-10,06:09:56.000,253,11017864,-795,0,1757484595,15183.232108019998,110.31387923999864,50743.6703148 2025-09-10,06:09:57.000,253,11018013,-795,0,1757484596,15183.292734809998,110.20814229000098,50743.62140496 2025-09-10,06:09:58.000,253,11017967,-795,0,1757484597,15183.299471119994,110.38437053999951,50743.62839208 2025-09-10,06:09:59.000,253,11018004,-795,0,1757484598,15183.265789569989,110.32797750000464,50743.70525040001 2025-09-10,06:10:00.000,253,11017778,-795,0,1757484599,15183.178217539993,110.32797750000464,50743.593456480005 2025-09-10,06:10:01.000,253,11017795,-795,0,1757484600,15183.198426469993,110.22928967999906,50743.62839208 2025-09-10,06:10:02.000,253,11017839,-795,0,1757484601,15183.211899089998,110.20109316000162,50743.642366320004 2025-09-10,06:10:03.000,253,11017895,-795,0,1757484602,15183.110854439998,110.25043707000441,50743.62839208 2025-09-10,06:10:04.000,253,11017850,-795,0,1757484603,15183.164744919988,110.24338793999777,50743.663327680006 2025-09-10,06:10:05.000,253,11017645,-795,0,1757484604,15183.110854439998,110.335026630004,50743.34890728001 2025-09-10,06:10:06.000,253,11017666,-795,0,1757484605,15183.131063369998,110.320928369998,50743.71922464 2025-09-10,06:10:07.000,253,11017665,-795,0,1757484606,15183.211899089998,110.27863359000185,50743.70525040001 2025-09-10,06:10:08.000,253,11017863,-795,0,1757484607,15183.171481229998,110.27158446000249,50743.69826328 2025-09-10,06:10:09.000,253,11017854,-795,0,1757484608,15183.171481229998,110.25748620000377,50743.71922464 2025-09-10,06:10:10.000,253,11017726,-795,0,1757484609,15183.131063369998,110.44781271000102,50743.75416024001 2025-09-10,06:10:11.000,253,11017773,-795,0,1757484610,15183.238844329993,110.41256706000422,50743.740186 2025-09-10,06:10:12.000,253,11017925,-795,0,1757484611,15183.151272299998,110.37732141000015,50743.70525040001 2025-09-10,06:10:13.000,253,11017785,-795,0,1757484612,15183.131063369998,110.5324022700006,50743.761147360005 2025-09-10,06:10:14.000,253,11017792,-795,0,1757484613,15183.151272299998,110.50420575000317,50743.58646936001 2025-09-10,06:10:15.000,253,11017892,-795,0,1757484614,15183.016546099992,110.41961619000358,50743.39781712001 2025-09-10,06:10:16.000,253,11017783,-795,0,1757484615,15183.131063369998,110.41256706000422,50743.642366320004 2025-09-10,06:10:17.000,253,11017946,-795,0,1757484616,15183.205162779988,110.4337144500023,50743.761147360005 2025-09-10,06:10:18.000,253,11017760,-795,0,1757484617,15183.050227649997,110.50420575000317,50743.614417840006 2025-09-10,06:10:19.000,253,11017796,-795,0,1757484618,15182.989600859997,110.32797750000464,50743.29301032 2025-09-10,06:10:20.000,253,11017873,-795,0,1757484619,15183.158008609993,110.4689600999991,50743.43973984001 2025-09-10,06:10:21.000,253,11017871,-795,0,1757484620,15183.218635399993,110.45486184000038,50743.593456480005 2025-09-10,06:10:22.000,253,11017796,-795,0,1757484621,15183.164744919988,110.46191096999974,50743.614417840006 2025-09-10,06:10:23.000,253,11017735,-795,0,1757484622,15183.191690159998,110.50420575000317,50743.55852088 2025-09-10,06:10:24.000,253,11017654,-795,0,1757484623,15183.184953849988,110.37027228000079,50743.6004436 2025-09-10,06:10:25.000,253,11017765,-795,0,1757484624,15183.158008609993,110.4689600999991,50743.43275272 2025-09-10,06:10:26.000,253,11017884,-795,0,1757484625,15183.265789569989,110.42666532000294,50743.55852088 2025-09-10,06:10:27.000,253,11017693,-795,0,1757484626,15183.306207429989,110.32797750000464,50743.376855760005 2025-09-10,06:10:28.000,253,11017823,-795,0,1757484627,15183.259053259993,110.34207576000335,50743.50262392 2025-09-10,06:10:29.000,253,11017747,-795,0,1757484628,15183.272525879998,110.32797750000464,50743.5305724 2025-09-10,06:10:30.000,253,11017960,-795,0,1757484629,15183.252316949998,110.42666532000294,50743.6004436 2025-09-10,06:10:31.000,253,11017959,-795,0,1757484630,15183.151272299998,110.37027228000079,50743.40480424 2025-09-10,06:10:32.000,253,11017985,-795,0,1757484631,15183.144535989988,110.38437053999951,50743.4607012 2025-09-10,06:10:33.000,253,11017808,-795,0,1757484632,15183.218635399993,110.48305835999781,50743.48864968001 2025-09-10,06:10:34.000,253,11017558,-795,0,1757484633,15183.265789569989,110.47600922999845,50743.60743072001 2025-09-10,06:10:35.000,253,11017702,-795,0,1757484634,15183.050227649997,110.53945139999996,50743.23711336 2025-09-10,06:10:36.000,253,11017830,-795,0,1757484635,15183.144535989988,110.46191096999974,50743.55852088 2025-09-10,06:10:37.000,253,11017929,-795,0,1757484636,15183.198426469993,110.41256706000422,50743.50961104 2025-09-10,06:10:38.000,253,11018035,-795,0,1757484637,15183.205162779988,110.51830401000188,50743.50961104 2025-09-10,06:10:39.000,253,11017778,-795,0,1757484638,15183.225371709988,110.56059878999804,50743.425765600005 2025-09-10,06:10:40.000,253,11017840,-795,0,1757484639,15183.191690159998,110.46191096999974,50743.58646936001 2025-09-10,06:10:41.000,253,11018106,-795,0,1757484640,15183.299471119994,110.60994270000083,50743.65634056001 2025-09-10,06:10:42.000,253,11017866,-795,0,1757484641,15183.198426469993,110.37027228000079,50743.48864968001 2025-09-10,06:10:43.000,253,11017879,-795,0,1757484642,15183.171481229998,110.51830401000188,50743.39083 2025-09-10,06:10:44.000,253,11017751,-795,0,1757484643,15183.164744919988,110.56764792000467,50743.6004436 2025-09-10,06:10:45.000,253,11017852,-795,0,1757484644,15183.144535989988,110.56764792000467,50743.40480424 2025-09-10,06:10:46.000,253,11017930,-795,0,1757484645,15183.218635399993,110.60289357000147,50743.41877848001 2025-09-10,06:10:47.000,253,11017960,-795,0,1757484646,15183.137799679993,110.62404095999955,50743.43275272 2025-09-10,06:10:48.000,253,11017792,-795,0,1757484647,15183.151272299998,110.60994270000083,50743.495636800006 2025-09-10,06:10:49.000,253,11017692,-795,0,1757484648,15183.225371709988,110.6804340000017,50743.446726960006 2025-09-10,06:10:50.000,253,11017831,-795,0,1757484649,15183.205162779988,110.69453226000041,50743.6004436 2025-09-10,06:10:51.000,253,11017788,-795,0,1757484650,15183.144535989988,110.66633574000298,50743.57948224 2025-09-10,06:10:52.000,253,11017938,-795,0,1757484651,15183.232108019998,110.65223748000426,50743.52358528 2025-09-10,06:10:53.000,253,11017797,-795,0,1757484652,15183.137799679993,110.75797443000192,50743.57249512 2025-09-10,06:10:54.000,253,11017770,-795,0,1757484653,15183.218635399993,110.70158138999977,50743.48864968001 2025-09-10,06:10:55.000,253,11017858,-795,0,1757484654,15183.050227649997,110.6804340000017,50743.26506184 2025-09-10,06:10:56.000,253,11017834,-795,0,1757484655,15183.164744919988,110.80026920999808,50743.62839208 2025-09-10,06:10:57.000,253,11017759,-795,0,1757484656,15183.137799679993,110.7438761700032,50743.474675440004 2025-09-10,06:10:58.000,253,11017903,-795,0,1757484657,15183.117590749993,110.70863051999913,50743.50961104 2025-09-10,06:10:59.000,253,11017729,-795,0,1757484658,15183.144535989988,110.75092530000256,50743.36288152 2025-09-10,06:11:00.000,253,11017846,-795,0,1757484659,15183.083909200002,110.88485876999766,50743.57249512 2025-09-10,06:11:01.000,253,11017856,-795,0,1757484660,15183.205162779988,110.78617094999936,50743.2860232 2025-09-10,06:11:02.000,253,11017890,-795,0,1757484661,15183.151272299998,110.75092530000256,50743.5305724 2025-09-10,06:11:03.000,253,11017779,-795,0,1757484662,15183.131063369998,110.82846573000279,50743.33493304 2025-09-10,06:11:04.000,253,11017665,-795,0,1757484663,15183.137799679993,110.84256399000151,50743.39781712001 2025-09-10,06:11:05.000,253,11017806,-795,0,1757484664,15183.043491340002,110.84256399000151,50743.22313912 2025-09-10,06:11:06.000,253,11017755,-795,0,1757484665,15183.144535989988,110.77912182,50743.495636800006 2025-09-10,06:11:07.000,253,11017772,-795,0,1757484666,15183.097381819993,110.73682704000385,50743.45371408 2025-09-10,06:11:08.000,253,11017720,-795,0,1757484667,15183.043491340002,110.93420268000045,50743.45371408 2025-09-10,06:11:09.000,253,11017866,-795,0,1757484668,15183.144535989988,110.87076050999895,50743.31397168 2025-09-10,06:11:10.000,253,11017912,-795,0,1757484669,15183.083909200002,110.75797443000192,50743.45371408 2025-09-10,06:11:11.000,253,11017887,-795,0,1757484670,15183.124327060003,110.84961312000087,50743.26506184 2025-09-10,06:11:12.000,253,11017985,-795,0,1757484671,15183.117590749993,110.88485876999766,50743.25108760001 2025-09-10,06:11:13.000,253,11018045,-795,0,1757484672,15183.077172889993,110.8919079000043,50743.50961104 2025-09-10,06:11:14.000,253,11017869,-795,0,1757484673,15183.144535989988,110.8919079000043,50743.41179136 2025-09-10,06:11:15.000,253,11017998,-795,0,1757484674,15183.137799679993,110.89895703000366,50743.39083 2025-09-10,06:11:16.000,253,11017873,-795,0,1757484675,15183.191690159998,110.91305529000238,50743.614417840006 2025-09-10,06:11:17.000,253,11017788,-795,0,1757484676,15183.245580639988,110.8778096399983,50743.50961104 2025-09-10,06:11:18.000,253,11017739,-795,0,1757484677,15183.151272299998,110.93420268000045,50743.6004436 2025-09-10,06:11:19.000,253,11017920,-795,0,1757484678,15183.205162779988,111.15272571000241,50743.48166256 2025-09-10,06:11:20.000,253,11017756,-795,0,1757484679,15183.245580639988,110.97649746000388,50743.4607012 2025-09-10,06:11:21.000,253,11017723,-795,0,1757484680,15183.104118130002,111.03993962999812,50743.57948224 2025-09-10,06:11:22.000,253,11017694,-795,0,1757484681,15183.104118130002,111.05403789000411,50743.4607012 2025-09-10,06:11:23.000,253,11017757,-795,0,1757484682,15183.131063369998,111.04698876000475,50743.39083 2025-09-10,06:11:24.000,253,11017841,-795,0,1757484683,15183.164744919988,110.92010442000173,50743.43275272 2025-09-10,06:11:25.000,253,11017969,-795,0,1757484684,15182.976128239992,110.99764485000196,50743.32095880001 2025-09-10,06:11:26.000,253,11017739,-795,0,1757484685,15183.131063369998,111.09633267000027,50743.55153376 2025-09-10,06:11:27.000,253,11017739,-795,0,1757484686,15183.137799679993,111.06108702000347,50743.51659816001 2025-09-10,06:11:28.000,253,11017751,-795,0,1757484687,15183.097381819993,111.06813615000283,50743.425765600005 2025-09-10,06:11:29.000,253,11017775,-795,0,1757484688,15183.090645509998,111.21616788000392,50743.2860232 2025-09-10,06:11:30.000,253,11017886,-795,0,1757484689,15183.191690159998,111.07518528000219,50743.50262392 2025-09-10,06:11:31.000,253,11017731,-795,0,1757484690,15183.070436579997,111.11748005999834,50743.58646936001 2025-09-10,06:11:32.000,253,11017687,-795,0,1757484691,15183.124327060003,111.07518528000219,50743.5305724 2025-09-10,06:11:33.000,253,11017902,-795,0,1757484692,15183.063700270002,111.25846266000008,50743.39781712001 2025-09-10,06:11:34.000,253,11017911,-795,0,1757484693,15183.117590749993,111.15977484000177,50743.52358528 2025-09-10,06:11:35.000,253,11017756,-755,0,1757484694,15183.077172889993,111.16682397000113,50743.25108760001 2025-09-10,06:11:36.000,253,11017855,-795,0,1757484695,15183.158008609993,111.25846266000008,50743.29999744001 2025-09-10,06:11:37.000,253,11017829,-795,0,1757484696,15183.124327060003,111.20206961999793,50743.376855760005 2025-09-10,06:11:38.000,253,11017895,-795,0,1757484697,15183.070436579997,111.26551178999944,50743.41179136 2025-09-10,06:11:39.000,253,11017896,-795,0,1757484698,15183.104118130002,111.25141353000072,50743.376855760005 2025-09-10,06:11:40.000,253,11017837,-795,0,1757484699,15183.050227649997,111.20206961999793,50743.18121640001 2025-09-10,06:11:41.000,253,11017759,-795,0,1757484700,15183.083909200002,111.14567658000306,50743.16724216 2025-09-10,06:11:42.000,253,11017789,-795,0,1757484701,15183.137799679993,111.26551178999944,50743.20217776001 2025-09-10,06:11:43.000,253,11017947,-795,0,1757484702,15183.124327060003,111.26551178999944,50743.18820352 2025-09-10,06:11:44.000,253,11017803,-795,0,1757484703,15183.090645509998,111.27961004999815,50743.27204896001 2025-09-10,06:11:45.000,253,11017733,-795,0,1757484704,15183.137799679993,111.21616788000392,50743.09737096 2025-09-10,06:11:46.000,253,11017691,-795,0,1757484705,15183.137799679993,111.25141353000072,50743.279036080006 2025-09-10,06:11:47.000,253,11017849,-795,0,1757484706,15183.124327060003,111.3360030900003,50743.40480424 2025-09-10,06:11:48.000,253,11017911,-795,0,1757484707,15183.205162779988,111.30075744000351,50743.23012624001 2025-09-10,06:11:49.000,253,11017814,-795,0,1757484708,15183.164744919988,111.29370831000415,50743.38384288 2025-09-10,06:11:50.000,253,11017899,-795,0,1757484709,15183.144535989988,111.41354352000053,50743.34890728001 2025-09-10,06:11:51.000,253,11017762,-795,0,1757484710,15183.184953849988,111.32895396000094,50743.31397168 2025-09-10,06:11:52.000,253,11017721,-795,0,1757484711,15183.124327060003,111.32895396000094,50743.216152 2025-09-10,06:11:53.000,253,11017795,-795,0,1757484712,15183.144535989988,111.37829787000373,50743.23012624001 2025-09-10,06:11:54.000,253,11017895,-795,0,1757484713,15183.110854439998,111.29370831000415,50743.209164880005 2025-09-10,06:11:55.000,253,11017724,-795,0,1757484714,15183.090645509998,111.42059264999989,50743.10435808001 2025-09-10,06:11:56.000,253,11017884,-715,0,1757484715,15183.110854439998,111.4487891700046,50743.2860232 2025-09-10,06:11:57.000,253,11017883,-795,0,1757484716,15183.144535989988,111.4487891700046,50743.26506184 2025-09-10,06:11:58.000,253,11017705,-795,0,1757484717,15183.198426469993,111.59682089999842,50743.25108760001 2025-09-10,06:11:59.000,253,11017681,-795,0,1757484718,15183.117590749993,111.49813308000012,50743.12531944 2025-09-10,06:12:00.000,253,11017802,-795,0,1757484719,15183.184953849988,111.56862438000098,50743.40480424 2025-09-10,06:12:01.000,253,11017842,-795,0,1757484720,15183.151272299998,111.4840348200014,50743.474675440004 2025-09-10,06:12:02.000,253,11018000,-795,0,1757484721,15183.245580639988,111.5474769900029,50743.38384288 2025-09-10,06:12:03.000,253,11017691,-795,0,1757484722,15183.178217539993,111.57567351000034,50743.327945920006 2025-09-10,06:12:04.000,253,11017706,-795,0,1757484723,15183.225371709988,111.60387002999778,50743.38384288 2025-09-10,06:12:05.000,253,11017843,-795,0,1757484724,15183.158008609993,111.65321394000057,50743.111345200006 2025-09-10,06:12:06.000,253,11017853,-795,0,1757484725,15183.238844329993,111.57567351000034,50743.38384288 2025-09-10,06:12:07.000,253,11017715,-795,0,1757484726,15183.218635399993,111.57567351000034,50743.31397168 2025-09-10,06:12:08.000,253,11017833,-795,0,1757484727,15183.252316949998,111.63206655000249,50743.376855760005 2025-09-10,06:12:09.000,253,11017834,-795,0,1757484728,15183.279262189993,111.61796829000377,50743.25108760001 2025-09-10,06:12:10.000,253,11017764,-795,0,1757484729,15183.225371709988,111.63911568000185,50743.34192016 2025-09-10,06:12:11.000,253,11017930,-795,0,1757484730,15183.205162779988,111.61091916000441,50743.32095880001 2025-09-10,06:12:12.000,253,11017793,-795,0,1757484731,15183.306207429989,111.61796829000377,50743.34890728001 2025-09-10,06:12:13.000,253,11017724,-795,0,1757484732,15183.245580639988,111.70255785000336,50743.327945920006 2025-09-10,06:12:14.000,253,11017699,-795,0,1757484733,15183.225371709988,111.66026306999993,50743.48864968001 2025-09-10,06:12:15.000,253,11017777,-795,0,1757484734,15183.124327060003,111.65321394000057,50743.1462808 2025-09-10,06:12:16.000,253,11017758,-795,0,1757484735,15183.232108019998,111.73780350000015,50743.31397168 2025-09-10,06:12:17.000,253,11017808,-795,0,1757484736,15183.292734809998,111.66731219999929,50743.34890728001 2025-09-10,06:12:18.000,253,11017814,-795,0,1757484737,15183.218635399993,111.68845959000464,50743.25108760001 2025-09-10,06:12:19.000,253,11017738,-795,0,1757484738,15183.279262189993,111.75895088999823,50743.258074720005 2025-09-10,06:12:20.000,253,11017610,-795,0,1757484739,15183.252316949998,111.66026306999993,50743.34192016 2025-09-10,06:12:21.000,253,11017847,-795,0,1757484740,15183.245580639988,111.75190175999887,50743.22313912 2025-09-10,06:12:22.000,253,11017818,-795,0,1757484741,15183.272525879998,111.68845959000464,50743.279036080006 2025-09-10,06:12:23.000,253,11017811,-795,0,1757484742,15183.333152669999,111.7941965400023,50743.160255040006 2025-09-10,06:12:24.000,253,11017887,-795,0,1757484743,15183.245580639988,111.74485262999951,50743.23012624001 2025-09-10,06:12:25.000,253,11017803,-795,0,1757484744,15183.164744919988,111.7941965400023,50743.02749976 2025-09-10,06:12:26.000,253,11017703,-795,0,1757484745,15183.265789569989,111.75190175999887,50743.29301032 2025-09-10,06:12:27.000,253,11017688,-795,0,1757484746,15183.252316949998,111.80829480000102,50743.1462808 2025-09-10,06:12:28.000,253,11017659,-795,0,1757484747,15183.265789569989,111.80829480000102,50743.15326792001 2025-09-10,06:12:29.000,253,11017756,-795,0,1757484748,15183.211899089998,111.75895088999823,50743.26506184 2025-09-10,06:12:30.000,253,11017933,-795,0,1757484749,15183.144535989988,111.87173697000253,50743.32095880001 2025-09-10,06:12:31.000,253,11017800,-795,0,1757484750,15183.191690159998,111.86468784000317,50743.209164880005 2025-09-10,06:12:32.000,253,11018034,-795,0,1757484751,15183.137799679993,111.85058958000445,50743.29301032 2025-09-10,06:12:33.000,253,11017942,-795,0,1757484752,15183.131063369998,112.03386696000234,50743.29301032 2025-09-10,06:12:34.000,253,11017578,-795,0,1757484753,15183.191690159998,111.92108087999804,50743.306984560004 2025-09-10,06:12:35.000,253,11017863,-795,0,1757484754,15182.989600859997,111.8294421899991,50743.1462808 2025-09-10,06:12:36.000,253,11017567,-795,0,1757484755,15183.171481229998,112.08321086999786,50743.306984560004 2025-09-10,06:12:37.000,253,11017748,-795,0,1757484756,15183.232108019998,111.99862130999827,50743.36986864001 2025-09-10,06:12:38.000,253,11017694,-795,0,1757484757,15183.279262189993,111.92813001000468,50743.36288152 2025-09-10,06:12:39.000,253,11017890,-795,0,1757484758,15183.117590749993,111.94927740000276,50743.2860232 2025-09-10,06:12:40.000,253,11017934,-795,0,1757484759,15183.225371709988,112.01976870000362,50743.34192016 2025-09-10,06:12:41.000,253,11017855,-795,0,1757484760,15183.232108019998,112.03386696000234,50743.38384288 2025-09-10,06:12:42.000,253,11018003,-795,0,1757484761,15183.265789569989,111.98452304999955,50743.38384288 2025-09-10,06:12:43.000,253,11017824,-795,0,1757484762,15183.245580639988,112.08321086999786,50743.40480424 2025-09-10,06:12:44.000,253,11017805,-795,0,1757484763,15183.218635399993,111.94927740000276,50743.29999744001 2025-09-10,06:12:45.000,253,11017763,-795,0,1757484764,15183.097381819993,112.03386696000234,50743.0065384 2025-09-10,06:12:46.000,253,11017990,-795,0,1757484765,15183.205162779988,112.04796522000106,50743.33493304 2025-09-10,06:12:47.000,253,11017826,-795,0,1757484766,15183.131063369998,112.0409160900017,50743.36986864001 2025-09-10,06:12:48.000,253,11017796,-795,0,1757484767,15183.245580639988,111.96337566000147,50743.216152 2025-09-10,06:12:49.000,253,11017870,-795,0,1757484768,15183.232108019998,112.02681783000298,50743.18820352 2025-09-10,06:12:50.000,253,11017735,-795,0,1757484769,15183.238844329993,111.96337566000147,50743.25108760001 2025-09-10,06:12:51.000,253,11017636,-795,0,1757484770,15183.211899089998,112.04796522000106,50743.25108760001 2025-09-10,06:12:52.000,253,11018020,-795,0,1757484771,15183.279262189993,112.14665303999936,50743.33493304 2025-09-10,06:12:53.000,253,11017978,-795,0,1757484772,15183.218635399993,112.09026000000449,50743.39781712001 2025-09-10,06:12:54.000,253,11017734,-795,0,1757484773,15183.312943739998,112.13960391,50743.2860232 2025-09-10,06:12:55.000,253,11017887,-795,0,1757484774,15183.131063369998,112.04796522000106,50743.15326792001 2025-09-10,06:12:56.000,253,11017866,-795,0,1757484775,15183.218635399993,112.16780043000472,50743.31397168 2025-09-10,06:12:57.000,253,11017717,-795,0,1757484776,15183.259053259993,112.18189869000344,50743.216152 2025-09-10,06:12:58.000,253,11017909,-795,0,1757484777,15183.279262189993,112.12550565000129,50743.2860232 2025-09-10,06:12:59.000,253,11017736,-795,0,1757484778,15183.198426469993,112.12550565000129,50743.279036080006 2025-09-10,06:13:00.000,253,11017875,-795,0,1757484779,15183.198426469993,112.18189869000344,50743.24410048 2025-09-10,06:13:01.000,253,11017942,-795,0,1757484780,15183.232108019998,112.0761617399985,50743.13230656001 2025-09-10,06:13:02.000,253,11017958,-795,0,1757484781,15183.198426469993,112.21009521000087,50743.26506184 2025-09-10,06:13:03.000,253,11017942,-795,0,1757484782,15183.272525879998,112.01271957000426,50743.22313912 2025-09-10,06:13:04.000,253,11017671,-795,0,1757484783,15183.178217539993,112.17484956000408,50743.216152 2025-09-10,06:13:05.000,253,11017815,-795,0,1757484784,15183.171481229998,112.0761617399985,50742.76897632001 2025-09-10,06:13:06.000,253,11017937,-795,0,1757484785,15183.279262189993,112.21714434000023,50743.1462808 2025-09-10,06:13:07.000,253,11017703,-795,0,1757484786,15183.265789569989,112.11140739000257,50743.22313912 2025-09-10,06:13:08.000,253,11017916,-795,0,1757484787,15183.333152669999,112.09730913000385,50743.216152 2025-09-10,06:13:09.000,253,11017798,-795,0,1757484788,15183.353361599999,112.23124259999895,50743.08339672001 2025-09-10,06:13:10.000,253,11017768,-795,0,1757484789,15183.339888979994,112.13255478000065,50743.23012624001 2025-09-10,06:13:11.000,253,11017716,-795,0,1757484790,15183.387043149989,112.11845652000193,50743.258074720005 2025-09-10,06:13:12.000,253,11017781,-795,0,1757484791,15183.353361599999,112.13255478000065,50743.12531944 2025-09-10,06:13:13.000,253,11017988,-795,0,1757484792,15183.366834219989,112.19599695000215,50743.15326792001 2025-09-10,06:13:14.000,253,11018014,-795,0,1757484793,15183.346625289989,112.10435826000321,50743.090383840005 2025-09-10,06:13:15.000,253,11018004,-795,0,1757484794,15183.272525879998,112.13255478000065,50743.06243536001 2025-09-10,06:13:16.000,253,11017923,-795,0,1757484795,15183.380306839994,112.06911260999914,50743.090383840005 2025-09-10,06:13:17.000,253,11017803,-795,0,1757484796,15183.265789569989,112.19599695000215,50743.10435808001 2025-09-10,06:13:18.000,253,11017735,-795,0,1757484797,15183.434197319999,112.12550565000129,50743.09737096 2025-09-10,06:13:19.000,253,11017708,-795,0,1757484798,15183.353361599999,112.24534085999767,50743.20217776001 2025-09-10,06:13:20.000,253,11017939,-795,0,1757484799,15183.366834219989,112.14665303999936,50743.12531944 2025-09-10,06:13:21.000,253,11017866,-795,0,1757484800,15183.40725207999,112.13255478000065,50743.23711336 2025-09-10,06:13:22.000,253,11017597,-795,0,1757484801,15183.393779459999,112.1889478200028,50743.27204896001 2025-09-10,06:13:23.000,253,11017826,-795,0,1757484802,15183.326416359989,112.13255478000065,50743.22313912 2025-09-10,06:13:24.000,253,11017887,-795,0,1757484803,15183.366834219989,112.19599695000215,50743.209164880005 2025-09-10,06:13:25.000,253,11017617,-795,0,1757484804,15183.272525879998,112.17484956000408,50742.95064144 2025-09-10,06:13:26.000,253,11017899,-795,0,1757484805,15183.380306839994,112.16075129999808,50743.11833232 2025-09-10,06:13:27.000,253,11017808,-795,0,1757484806,15183.40725207999,112.13960391,50743.15326792001 2025-09-10,06:13:28.000,253,11017684,-795,0,1757484807,15183.360097909994,112.24534085999767,50743.09737096 2025-09-10,06:13:29.000,253,11018018,-795,0,1757484808,15183.366834219989,112.14665303999936,50743.09737096 2025-09-10,06:13:30.000,253,11017778,-795,0,1757484809,15183.373570529999,112.15370216999872,50743.03448688001 2025-09-10,06:13:31.000,253,11017721,-795,0,1757484810,15183.319680049994,112.16075129999808,50743.18121640001 2025-09-10,06:13:32.000,253,11017815,-795,0,1757484811,15183.47461518,112.10435826000321,50743.05544824 2025-09-10,06:13:33.000,253,11017728,-795,0,1757484812,15183.393779459999,112.13255478000065,50743.11833232 2025-09-10,06:13:34.000,253,11017962,-795,0,1757484813,15183.413988389999,112.11845652000193,50743.19519064 2025-09-10,06:13:35.000,253,11017973,-795,0,1757484814,15183.306207429989,112.04796522000106,50742.824873280006 2025-09-10,06:13:36.000,253,11017923,-795,0,1757484815,15183.420724699994,112.03386696000234,50743.12531944 2025-09-10,06:13:37.000,253,11017594,-795,0,1757484816,15183.380306839994,112.0409160900017,50743.10435808001 2025-09-10,06:13:38.000,253,11017829,-795,0,1757484817,15183.440933629994,112.15370216999872,50743.04846112 2025-09-10,06:13:39.000,253,11017744,-795,0,1757484818,15183.413988389999,112.09730913000385,50742.922692960004 2025-09-10,06:13:40.000,253,11017748,-795,0,1757484819,15183.353361599999,111.96337566000147,50743.22313912 2025-09-10,06:13:41.000,253,11017710,-795,0,1757484820,15183.440933629994,111.98452304999955,50743.16724216 2025-09-10,06:13:42.000,253,11017848,-795,0,1757484821,15183.346625289989,112.02681783000298,50743.041474000005 2025-09-10,06:13:43.000,253,11018017,-755,0,1757484822,15183.360097909994,112.03386696000234,50743.11833232 2025-09-10,06:13:44.000,253,11017914,-795,0,1757484823,15183.387043149989,112.09026000000449,50743.13230656001 2025-09-10,06:13:45.000,253,11017934,-795,0,1757484824,15183.191690159998,111.89993348999997,50742.803911920004 2025-09-10,06:13:46.000,253,11017722,-795,0,1757484825,15183.333152669999,111.99862130999827,50743.12531944 2025-09-10,06:13:47.000,253,11017944,-795,0,1757484826,15183.319680049994,112.02681783000298,50743.03448688001 2025-09-10,06:13:48.000,253,11017670,-795,0,1757484827,15183.312943739998,112.13255478000065,50743.15326792001 2025-09-10,06:13:49.000,253,11017700,-795,0,1757484828,15183.272525879998,112.17484956000408,50742.943654320006 2025-09-10,06:13:50.000,253,11017672,-795,0,1757484829,15183.259053259993,112.12550565000129,50743.08339672001 2025-09-10,06:13:51.000,253,11017880,-795,0,1757484830,15183.238844329993,112.22419346999959,50743.16724216 2025-09-10,06:13:52.000,253,11017914,-795,0,1757484831,15183.232108019998,112.30173389999982,50743.139293680004 2025-09-10,06:13:53.000,253,11017958,-795,0,1757484832,15183.238844329993,112.24534085999767,50743.15326792001 2025-09-10,06:13:54.000,253,11017794,-795,0,1757484833,15183.232108019998,112.18189869000344,50743.10435808001 2025-09-10,06:13:55.000,253,11017849,-795,0,1757484834,15183.171481229998,112.24534085999767,50742.81788616001 2025-09-10,06:13:56.000,253,11017924,-795,0,1757484835,15183.285998499989,112.16780043000472,50743.0764096 2025-09-10,06:13:57.000,253,11017684,-795,0,1757484836,15183.238844329993,112.12550565000129,50742.91570584001 2025-09-10,06:13:58.000,253,11017676,-795,0,1757484837,15183.158008609993,112.11845652000193,50742.93666720001 2025-09-10,06:13:59.000,253,11017846,-795,0,1757484838,15183.292734809998,112.20304608000151,50743.04846112 2025-09-10,06:14:00.000,253,11017816,-795,0,1757484839,15183.312943739998,112.27353738000238,50743.090383840005 2025-09-10,06:14:01.000,253,11017706,-795,0,1757484840,15183.265789569989,112.24534085999767,50742.92968008 2025-09-10,06:14:02.000,253,11017868,-795,0,1757484841,15183.339888979994,112.15370216999872,50743.06243536001 2025-09-10,06:14:03.000,253,11017793,-795,0,1757484842,15183.265789569989,112.25943912000366,50743.01352552001 2025-09-10,06:14:04.000,253,11017929,-795,0,1757484843,15183.265789569989,112.19599695000215,50743.160255040006 2025-09-10,06:14:05.000,253,11017865,-795,0,1757484844,15183.117590749993,112.22419346999959,50742.803911920004 2025-09-10,06:14:06.000,253,11017754,-795,0,1757484845,15183.238844329993,112.23829172999831,50742.86679600001 2025-09-10,06:14:07.000,253,11017915,-795,0,1757484846,15183.144535989988,112.34402868000325,50742.88775736 2025-09-10,06:14:08.000,253,11017757,-795,0,1757484847,15183.178217539993,112.42156911000347,50743.0764096 2025-09-10,06:14:09.000,253,11017824,-795,0,1757484848,15183.205162779988,112.2876356400011,50743.0065384 2025-09-10,06:14:10.000,253,11017881,-795,0,1757484849,15183.083909200002,112.30173389999982,50742.88775736 2025-09-10,06:14:11.000,253,11017785,-795,0,1757484850,15183.131063369998,112.2876356400011,50742.922692960004 2025-09-10,06:14:12.000,253,11017811,-795,0,1757484851,15183.171481229998,112.32993042000453,50742.89474448001 2025-09-10,06:14:13.000,253,11017764,-795,0,1757484852,15183.158008609993,112.44271650000155,50743.04846112 2025-09-10,06:14:14.000,253,11017687,-795,0,1757484853,15183.097381819993,112.39337258999876,50742.88077024 2025-09-10,06:14:15.000,253,11017805,-795,0,1757484854,15183.009809789997,112.30173389999982,50742.72006648 2025-09-10,06:14:16.000,253,11017978,-795,0,1757484855,15183.050227649997,112.47796214999835,50742.86679600001 2025-09-10,06:14:17.000,253,11017889,-795,0,1757484856,15182.969391929997,112.42156911000347,50742.89474448001 2025-09-10,06:14:18.000,253,11017772,-795,0,1757484857,15183.117590749993,112.52730606000114,50742.84583464001 2025-09-10,06:14:19.000,253,11017736,-795,0,1757484858,15183.043491340002,112.49206041000434,50742.922692960004 2025-09-10,06:14:20.000,253,11017665,-795,0,1757484859,15183.023282410002,112.44271650000155,50742.873783120005 2025-09-10,06:14:21.000,253,11017922,-795,0,1757484860,15182.982864550002,112.39337258999876,50742.86679600001 2025-09-10,06:14:22.000,253,11017941,-795,0,1757484861,15183.124327060003,112.42861824000283,50742.943654320006 2025-09-10,06:14:23.000,253,11017990,-795,0,1757484862,15182.922237760002,112.60484649000136,50742.89474448001 2025-09-10,06:14:24.000,253,11017621,-795,0,1757484863,15182.976128239992,112.47796214999835,50742.85282176 2025-09-10,06:14:25.000,253,11017777,-795,0,1757484864,15182.895292519992,112.57664997000393,50742.45455592 2025-09-10,06:14:26.000,253,11017866,-795,0,1757484865,15183.023282410002,112.4991095400037,50742.83884752 2025-09-10,06:14:27.000,253,11017797,-795,0,1757484866,15182.982864550002,112.51320780000242,50742.85282176 2025-09-10,06:14:28.000,253,11017753,-795,0,1757484867,15183.016546099992,112.61894475000008,50742.84583464001 2025-09-10,06:14:29.000,253,11017930,-795,0,1757484868,15183.003073480002,112.6330430099988,50742.85980888 2025-09-10,06:14:30.000,253,11017744,-795,0,1757484869,15183.023282410002,112.52025693000178,50742.78295056 2025-09-10,06:14:31.000,253,11017967,-795,0,1757484870,15183.083909200002,112.56960084000457,50742.89474448001 2025-09-10,06:14:32.000,253,11017633,-795,0,1757484871,15183.070436579997,112.5343551900005,50742.692118 2025-09-10,06:14:33.000,253,11017726,-795,0,1757484872,15183.023282410002,112.60484649000136,50742.74102784 2025-09-10,06:14:34.000,253,11017773,-795,0,1757484873,15183.043491340002,112.597797360002,50742.992564160006 2025-09-10,06:14:35.000,253,11017845,-795,0,1757484874,15182.928974069997,112.5343551900005,50742.56634984 2025-09-10,06:14:36.000,253,11017810,-795,0,1757484875,15183.036755029992,112.54845344999922,50742.90871872 2025-09-10,06:14:37.000,253,11017650,-795,0,1757484876,15183.097381819993,112.55550257999857,50742.83884752 2025-09-10,06:14:38.000,253,11017909,-795,0,1757484877,15183.077172889993,112.64009213999816,50742.72705360001 2025-09-10,06:14:39.000,253,11017968,-795,0,1757484878,15183.090645509998,112.67533779000223,50742.971602800004 2025-09-10,06:14:40.000,253,11017706,-795,0,1757484879,15183.117590749993,112.71058343999903,50742.88077024 2025-09-10,06:14:41.000,253,11018001,-795,0,1757484880,15183.036755029992,112.77402561000054,50742.81788616001 2025-09-10,06:14:42.000,253,11017707,-795,0,1757484881,15183.030018719997,112.64009213999816,50742.81089904 2025-09-10,06:14:43.000,253,11018010,-795,0,1757484882,15182.922237760002,112.52730606000114,50742.74102784 2025-09-10,06:14:44.000,253,11017889,-795,0,1757484883,15182.989600859997,112.73877996000374,50742.83884752 2025-09-10,06:14:45.000,253,11017716,-795,0,1757484884,15182.861610970001,112.73877996000374,50742.587311200004 2025-09-10,06:14:46.000,253,11017608,-795,0,1757484885,15182.982864550002,112.66828866000287,50742.692118 2025-09-10,06:14:47.000,253,11017893,-795,0,1757484886,15182.875083589992,112.8092712600046,50742.72006648 2025-09-10,06:14:48.000,253,11017780,-795,0,1757484887,15182.895292519992,112.7458290900031,50742.83884752 2025-09-10,06:14:49.000,253,11017757,-795,0,1757484888,15183.063700270002,112.69648518000031,50742.74801496001 2025-09-10,06:14:50.000,253,11017920,-795,0,1757484889,15182.827929419997,112.81632039000397,50742.78993768 2025-09-10,06:14:51.000,253,11018079,-795,0,1757484890,15182.854874659992,112.68943605000095,50742.73404072 2025-09-10,06:14:52.000,253,11017887,-795,0,1757484891,15182.848138349997,112.72468169999775,50742.74801496001 2025-09-10,06:14:53.000,253,11017983,-795,0,1757484892,15182.834665729992,112.8445169100014,50742.76897632001 2025-09-10,06:14:54.000,253,11017739,-795,0,1757484893,15182.902028830002,112.89386082000419,50742.706092240005 2025-09-10,06:14:55.000,253,11017733,-795,0,1757484894,15182.747093699996,112.67533779000223,50742.6222468 2025-09-10,06:14:56.000,253,11017874,-795,0,1757484895,15182.693203219991,112.83746778000204,50742.51744 2025-09-10,06:14:57.000,253,11017709,-795,0,1757484896,15182.814456799992,112.85156604000076,50742.692118 2025-09-10,06:14:58.000,253,11017681,-795,0,1757484897,15182.908765139997,112.80222212999797,50742.755002080004 2025-09-10,06:14:59.000,253,11017894,-795,0,1757484898,15182.895292519992,112.95025385999907,50742.7619892 2025-09-10,06:15:00.000,253,11017762,-795,0,1757484899,15182.868347279997,112.80222212999797,50742.92968008 2025-09-10,06:15:01.000,253,11017669,-795,0,1757484900,15182.902028830002,112.8092712600046,50742.62923392001 2025-09-10,06:15:02.000,253,11017712,-795,0,1757484901,15182.834665729992,112.88681169000483,50742.79692480001 2025-09-10,06:15:03.000,253,11017717,-795,0,1757484902,15182.800984180001,113.01369603000057,50742.6222468 2025-09-10,06:15:04.000,253,11017814,-795,0,1757484903,15182.780775250001,112.89386082000419,50742.78295056 2025-09-10,06:15:05.000,253,11017714,-795,0,1757484904,15182.726884769996,112.89386082000419,50742.538401360005 2025-09-10,06:15:06.000,253,11017890,-795,0,1757484905,15182.747093699996,112.99959777000186,50742.468530160004 2025-09-10,06:15:07.000,253,11017662,-795,0,1757484906,15182.841402040001,112.85156604000076,50742.55936272001 2025-09-10,06:15:08.000,253,11017813,-795,0,1757484907,15182.854874659992,112.97140125000442,50742.49647864 2025-09-10,06:15:09.000,253,11017902,-795,0,1757484908,15182.672994289991,112.87271342999884,50742.57333696 2025-09-10,06:15:10.000,253,11017765,-795,0,1757484909,15182.733621079991,112.95025385999907,50742.62923392001 2025-09-10,06:15:11.000,253,11017746,-795,0,1757484910,15182.854874659992,113.06303994000336,50742.56634984 2025-09-10,06:15:12.000,253,11017851,-795,0,1757484911,15182.740357390001,113.03484341999865,50742.66416952 2025-09-10,06:15:13.000,253,11017750,-795,0,1757484912,15182.787511559996,113.01369603000057,50742.85282176 2025-09-10,06:15:14.000,253,11017711,-795,0,1757484913,15182.713412149991,112.98549951000314,50742.636221040004 2025-09-10,06:15:15.000,253,11017755,-795,0,1757484914,15182.524795469995,112.92205734000163,50742.51045288001 2025-09-10,06:15:16.000,253,11017713,-795,0,1757484915,15182.693203219991,113.0912364600008,50742.61525968 2025-09-10,06:15:17.000,253,11017668,-795,0,1757484916,15182.767302629996,112.9432047299997,50742.61525968 2025-09-10,06:15:18.000,253,11017764,-795,0,1757484917,15182.767302629996,113.055990810004,50742.657182400006 2025-09-10,06:15:19.000,253,11017950,-795,0,1757484918,15182.834665729992,113.11943297999824,50742.61525968 2025-09-10,06:15:20.000,253,11017983,-795,0,1757484919,15182.767302629996,113.07008907000272,50742.85980888 2025-09-10,06:15:21.000,253,11017885,-795,0,1757484920,15182.821193110001,113.16172776000167,50742.74801496001 2025-09-10,06:15:22.000,253,11017801,-795,0,1757484921,15182.646049049996,113.03484341999865,50742.71307936 2025-09-10,06:15:23.000,253,11017798,-795,0,1757484922,15182.800984180001,113.11943297999824,50742.60128544001 2025-09-10,06:15:24.000,253,11017713,-795,0,1757484923,15182.780775250001,113.22516993000318,50742.67814376001 2025-09-10,06:15:25.000,253,11017723,-795,0,1757484924,15182.693203219991,113.11943297999824,50742.3776976 2025-09-10,06:15:26.000,253,11017753,-795,0,1757484925,15182.794247869992,113.16172776000167,50742.62923392001 2025-09-10,06:15:27.000,253,11017789,-795,0,1757484926,15182.787511559996,113.12648211000487,50742.73404072 2025-09-10,06:15:28.000,253,11017704,-795,0,1757484927,15182.787511559996,113.16172776000167,50742.65019528001 2025-09-10,06:15:29.000,253,11017776,-795,0,1757484928,15182.747093699996,113.13353124000423,50742.54538848 2025-09-10,06:15:30.000,253,11017740,-795,0,1757484929,15182.672994289991,113.0912364600008,50742.755002080004 2025-09-10,06:15:31.000,253,11017808,-795,0,1757484930,15182.814456799992,113.20402253999782,50742.755002080004 2025-09-10,06:15:32.000,253,11017772,-795,0,1757484931,15182.747093699996,113.04189254999801,50742.636221040004 2025-09-10,06:15:33.000,253,11017857,-795,0,1757484932,15182.69993953,113.09828559000016,50742.72006648 2025-09-10,06:15:34.000,253,11017830,-795,0,1757484933,15182.720148460001,113.19697340999846,50742.7619892 2025-09-10,06:15:35.000,253,11017919,-795,0,1757484934,15182.61236749999,113.10533471999952,50742.4475688 2025-09-10,06:15:36.000,253,11017843,-795,0,1757484935,15182.753830009991,113.33090688000084,50742.72705360001 2025-09-10,06:15:37.000,253,11017716,-795,0,1757484936,15182.787511559996,113.21107167000446,50742.62923392001 2025-09-10,06:15:38.000,253,11017714,-795,0,1757484937,15182.740357390001,113.2392681900019,50742.71307936 2025-09-10,06:15:39.000,253,11017696,-795,0,1757484938,15182.774038939991,113.28156296999805,50742.71307936 2025-09-10,06:15:40.000,253,11017794,-795,0,1757484939,15182.726884769996,113.23221906000254,50742.68513088 2025-09-10,06:15:41.000,253,11017803,-795,0,1757484940,15182.733621079991,113.3379560100002,50742.54538848 2025-09-10,06:15:42.000,253,11017855,-795,0,1757484941,15182.767302629996,113.31680862000212,50742.692118 2025-09-10,06:15:43.000,253,11017938,-795,0,1757484942,15182.767302629996,113.37320166000427,50742.6222468 2025-09-10,06:15:44.000,253,11017797,-795,0,1757484943,15182.720148460001,113.30975949000276,50742.692118 2025-09-10,06:15:45.000,253,11017811,-795,0,1757484944,15182.63931274,113.32385775000148,50742.39865896 2025-09-10,06:15:46.000,253,11017718,-795,0,1757484945,15182.747093699996,113.40844731000107,50742.72006648 2025-09-10,06:15:47.000,253,11017971,-795,0,1757484946,15182.774038939991,113.34500513999956,50742.55936272001 2025-09-10,06:15:48.000,253,11017893,-795,0,1757484947,15182.774038939991,113.36615253000491,50742.60128544001 2025-09-10,06:15:49.000,253,11017727,-795,0,1757484948,15182.780775250001,113.35205426999892,50742.53141424001 2025-09-10,06:15:50.000,253,11017625,-795,0,1757484949,15182.686466909996,113.38025079000363,50742.48250440001 2025-09-10,06:15:51.000,253,11017891,-795,0,1757484950,15182.767302629996,113.38025079000363,50742.39167184001 2025-09-10,06:15:52.000,253,11017882,-795,0,1757484951,15182.706675839996,113.27451383999869,50742.35673624 2025-09-10,06:15:53.000,253,11017693,-795,0,1757484952,15182.686466909996,113.41549644000042,50742.29385216001 2025-09-10,06:15:54.000,253,11017914,-795,0,1757484953,15182.646049049996,113.45779122000386,50742.419620320004 2025-09-10,06:15:55.000,253,11017816,-795,0,1757484954,15182.49785023,113.42959469999914,50742.04930296 2025-09-10,06:15:56.000,253,11017746,-795,0,1757484955,15182.720148460001,113.30975949000276,50742.370710480005 2025-09-10,06:15:57.000,253,11017768,-795,0,1757484956,15182.706675839996,113.28156296999805,50742.39167184001 2025-09-10,06:15:58.000,253,11017704,-795,0,1757484957,15182.733621079991,113.40844731000107,50742.4475688 2025-09-10,06:15:59.000,253,11017921,-795,0,1757484958,15182.740357390001,113.32385775000148,50742.56634984 2025-09-10,06:16:00.000,253,11017769,-795,0,1757484959,15182.69993953,113.4013981800017,50742.52442712 2025-09-10,06:16:01.000,253,11017985,-795,0,1757484960,15182.69993953,113.35910339999828,50742.51045288001 2025-09-10,06:16:02.000,253,11017793,-795,0,1757484961,15182.726884769996,113.3379560100002,50742.39167184001 2025-09-10,06:16:03.000,253,11017729,-795,0,1757484962,15182.713412149991,113.35910339999828,50742.41263320001 2025-09-10,06:16:04.000,253,11017759,-795,0,1757484963,15182.827929419997,113.29566123000404,50742.419620320004 2025-09-10,06:16:05.000,253,11017695,-795,0,1757484964,15182.63931274,113.19697340999846,50742.168084 2025-09-10,06:16:06.000,253,11017766,-795,0,1757484965,15182.693203219991,113.27451383999869,50742.440581680006 2025-09-10,06:16:07.000,253,11017938,-795,0,1757484966,15182.780775250001,113.26041557999997,50742.46154304001 2025-09-10,06:16:08.000,253,11017847,-795,0,1757484967,15182.780775250001,113.29566123000404,50742.48250440001 2025-09-10,06:16:09.000,253,11017875,-795,0,1757484968,15182.841402040001,113.29566123000404,50742.43359456001 2025-09-10,06:16:10.000,253,11017689,-795,0,1757484969,15182.733621079991,113.37320166000427,50742.41263320001 2025-09-10,06:16:11.000,253,11017594,-795,0,1757484970,15182.827929419997,113.26041557999997,50742.440581680006 2025-09-10,06:16:12.000,253,11017785,-795,0,1757484971,15182.774038939991,113.3027103600034,50742.39865896 2025-09-10,06:16:13.000,253,11017554,-795,0,1757484972,15182.821193110001,113.28156296999805,50742.3078264 2025-09-10,06:16:14.000,253,11017805,-795,0,1757484973,15182.875083589992,113.1899242799991,50742.39167184001 2025-09-10,06:16:15.000,253,11017782,-795,0,1757484974,15182.753830009991,113.20402253999782,50742.19603248001 2025-09-10,06:16:16.000,253,11017867,-795,0,1757484975,15182.868347279997,113.1899242799991,50742.538401360005 2025-09-10,06:16:17.000,253,11017822,-795,0,1757484976,15182.821193110001,113.18287514999975,50742.26590368001 2025-09-10,06:16:18.000,253,11017848,-795,0,1757484977,15182.848138349997,113.08418733000144,50742.28686504 2025-09-10,06:16:19.000,253,11017820,-795,0,1757484978,15182.807720489996,113.18287514999975,50742.21000672 2025-09-10,06:16:20.000,253,11017758,-795,0,1757484979,15182.868347279997,113.055990810004,50742.300839280004 2025-09-10,06:16:21.000,253,11017958,-795,0,1757484980,15182.922237760002,113.07008907000272,50742.46154304001 2025-09-10,06:16:22.000,253,11017876,-795,0,1757484981,15182.861610970001,113.00664690000121,50742.39167184001 2025-09-10,06:16:23.000,253,11017739,-795,0,1757484982,15182.854874659992,113.02074515999993,50742.36372336001 2025-09-10,06:16:24.000,253,11017874,-795,0,1757484983,15182.787511559996,113.0912364600008,50742.35673624 2025-09-10,06:16:25.000,253,11017872,-795,0,1757484984,15182.875083589992,112.9925486400025,50742.33577488 2025-09-10,06:16:26.000,253,11018074,-795,0,1757484985,15182.821193110001,113.055990810004,50742.26590368001 2025-09-10,06:16:27.000,253,11017926,-795,0,1757484986,15182.942446690002,112.97140125000442,50742.38468472 2025-09-10,06:16:28.000,253,11017745,-795,0,1757484987,15182.854874659992,113.04189254999801,50742.251929440004 2025-09-10,06:16:29.000,253,11017835,-795,0,1757484988,15182.848138349997,113.09828559000016,50742.34974912 2025-09-10,06:16:30.000,253,11017828,-795,0,1757484989,15182.841402040001,112.96435211999778,50742.419620320004 2025-09-10,06:16:31.000,253,11017719,-795,0,1757484990,15182.888556209997,112.97845038000378,50742.29385216001 2025-09-10,06:16:32.000,253,11017818,-795,0,1757484991,15182.976128239992,112.95730298999842,50742.38468472 2025-09-10,06:16:33.000,253,11017763,-795,0,1757484992,15182.908765139997,112.83041865000268,50742.39865896 2025-09-10,06:16:34.000,253,11017671,-795,0,1757484993,15182.895292519992,112.88681169000483,50742.34974912 2025-09-10,06:16:35.000,253,11017629,-795,0,1757484994,15182.807720489996,112.8445169100014,50742.31481352001 2025-09-10,06:16:36.000,253,11017923,-795,0,1757484995,15182.942446690002,112.85156604000076,50742.38468472 2025-09-10,06:16:37.000,253,11017863,-795,0,1757484996,15182.915501449992,112.85861517000012,50742.39865896 2025-09-10,06:16:38.000,253,11017728,-795,0,1757484997,15182.962655620002,112.89386082000419,50742.35673624 2025-09-10,06:16:39.000,253,11017858,-795,0,1757484998,15182.854874659992,112.79517299999861,50742.23096808 2025-09-10,06:16:40.000,253,11017830,-795,0,1757484999,15182.834665729992,112.85156604000076,50742.321800640006 2025-09-10,06:16:41.000,253,11017931,-795,0,1757485000,15182.908765139997,112.9925486400025,50742.29385216001 2025-09-10,06:16:42.000,253,11017708,-795,0,1757485001,15182.928974069997,112.7810747399999,50742.41263320001 2025-09-10,06:16:43.000,253,11017847,-795,0,1757485002,15182.976128239992,112.87271342999884,50742.22398096001 2025-09-10,06:16:44.000,253,11017937,-795,0,1757485003,15182.942446690002,112.82336952000333,50742.39167184001 2025-09-10,06:16:45.000,253,11017767,-795,0,1757485004,15182.814456799992,112.73877996000374,50742.07026432 2025-09-10,06:16:46.000,253,11017918,-795,0,1757485005,15182.895292519992,112.83041865000268,50742.21000672 2025-09-10,06:16:47.000,253,11017703,-795,0,1757485006,15183.009809789997,112.8445169100014,50742.42660744 2025-09-10,06:16:48.000,253,11017816,-795,0,1757485007,15182.861610970001,112.77402561000054,50742.34974912 2025-09-10,06:16:49.000,253,11017732,-795,0,1757485008,15182.928974069997,112.66828866000287,50742.31481352001 2025-09-10,06:16:50.000,253,11017896,-795,0,1757485009,15182.989600859997,112.80222212999797,50742.3776976 2025-09-10,06:16:51.000,253,11017888,-795,0,1757485010,15182.976128239992,112.8092712600046,50742.45455592 2025-09-10,06:16:52.000,253,11018025,-795,0,1757485011,15182.969391929997,112.66123953000351,50742.489491520006 2025-09-10,06:16:53.000,253,11017828,-795,0,1757485012,15182.989600859997,112.56960084000457,50742.43359456001 2025-09-10,06:16:54.000,253,11017830,-795,0,1757485013,15182.969391929997,112.64009213999816,50742.370710480005 2025-09-10,06:16:55.000,253,11017795,-795,0,1757485014,15182.834665729992,112.60484649000136,50742.05629008001 2025-09-10,06:16:56.000,253,11017806,-795,0,1757485015,15182.989600859997,112.56960084000457,50742.26590368001 2025-09-10,06:16:57.000,253,11017854,-795,0,1757485016,15183.016546099992,112.59074823000265,50742.39865896 2025-09-10,06:16:58.000,253,11017915,-795,0,1757485017,15182.915501449992,112.66828866000287,50742.38468472 2025-09-10,06:16:59.000,253,11017984,-795,0,1757485018,15183.023282410002,112.54845344999922,50742.26590368001 2025-09-10,06:17:00.000,253,11017841,-795,0,1757485019,15183.016546099992,112.47796214999835,50742.40564608 2025-09-10,06:17:01.000,253,11017748,-795,0,1757485020,15183.070436579997,112.58369910000329,50742.36372336001 2025-09-10,06:17:02.000,253,11017913,-795,0,1757485021,15182.955919309992,112.4991095400037,50742.34974912 2025-09-10,06:17:03.000,253,11017596,-795,0,1757485022,15182.969391929997,112.47091301999899,50742.12616128001 2025-09-10,06:17:04.000,253,11017621,-795,0,1757485023,15183.056963959993,112.47091301999899,50742.34276200001 2025-09-10,06:17:05.000,253,11017549,-795,0,1757485024,15182.942446690002,112.5343551900005,50742.02135448 2025-09-10,06:17:06.000,253,11017863,-795,0,1757485025,15183.043491340002,112.51320780000242,50742.3078264 2025-09-10,06:17:07.000,253,11017729,-795,0,1757485026,15183.016546099992,112.44271650000155,50742.19603248001 2025-09-10,06:17:08.000,253,11017794,-795,0,1757485027,15183.043491340002,112.49206041000434,50742.24494232001 2025-09-10,06:17:09.000,253,11017885,-795,0,1757485028,15182.996337169992,112.42861824000283,50742.17507112001 2025-09-10,06:17:10.000,253,11017898,-795,0,1757485029,15183.009809789997,112.55550257999857,50742.105199920006 2025-09-10,06:17:11.000,253,11017709,-795,0,1757485030,15183.023282410002,112.47091301999899,50742.18904536 2025-09-10,06:17:12.000,253,11017632,-795,0,1757485031,15183.090645509998,112.47796214999835,50742.18904536 2025-09-10,06:17:13.000,253,11017730,-795,0,1757485032,15183.056963959993,112.52025693000178,50742.05629008001 2025-09-10,06:17:14.000,253,11017822,-795,0,1757485033,15183.077172889993,112.4850112799977,50742.12616128001 2025-09-10,06:17:15.000,253,11017858,-795,0,1757485034,15182.996337169992,112.54845344999922,50741.97943176001 2025-09-10,06:17:16.000,253,11017889,-795,0,1757485035,15183.009809789997,112.55550257999857,50742.12616128001 2025-09-10,06:17:17.000,253,11017724,-795,0,1757485036,15183.090645509998,112.52730606000114,50742.14712264001 2025-09-10,06:17:18.000,253,11017853,-795,0,1757485037,15183.090645509998,112.47091301999899,50742.19603248001 2025-09-10,06:17:19.000,253,11017906,-795,0,1757485038,15183.030018719997,112.54845344999922,50742.18904536 2025-09-10,06:17:20.000,253,11017789,-795,0,1757485039,15183.117590749993,112.49206041000434,50742.154109760006 2025-09-10,06:17:21.000,253,11017801,-795,0,1757485040,15183.191690159998,112.52025693000178,50742.203019600005 2025-09-10,06:17:22.000,253,11017743,-795,0,1757485041,15183.131063369998,112.40042171999812,50742.19603248001 2025-09-10,06:17:23.000,253,11017853,-795,0,1757485042,15183.137799679993,112.41451998000412,50742.203019600005 2025-09-10,06:17:24.000,253,11017929,-795,0,1757485043,15183.158008609993,112.51320780000242,50742.18205824 2025-09-10,06:17:25.000,253,11017805,-795,0,1757485044,15183.090645509998,112.40042171999812,50741.916547680004 2025-09-10,06:17:26.000,253,11017894,-795,0,1757485045,15183.198426469993,112.37222520000068,50742.19603248001 2025-09-10,06:17:27.000,253,11017938,-795,0,1757485046,15183.131063369998,112.40747085000476,50742.12616128001 2025-09-10,06:17:28.000,253,11017887,-795,0,1757485047,15183.158008609993,112.40747085000476,50742.19603248001 2025-09-10,06:17:29.000,253,11017821,-795,0,1757485048,15183.198426469993,112.42156911000347,50742.14712264001 2025-09-10,06:17:30.000,253,11017710,-795,0,1757485049,15183.178217539993,112.35812694000197,50742.12616128001 2025-09-10,06:17:31.000,253,11017872,-795,0,1757485050,15183.171481229998,112.40042171999812,50742.32878776 2025-09-10,06:17:32.000,253,11017854,-795,0,1757485051,15183.211899089998,112.3863234599994,50742.272890800006 2025-09-10,06:17:33.000,253,11017758,-795,0,1757485052,15183.232108019998,112.33697955000389,50742.41263320001 2025-09-10,06:17:34.000,253,11017761,-795,0,1757485053,15183.198426469993,112.3863234599994,50742.133148400004 2025-09-10,06:17:35.000,253,11017902,-795,0,1757485054,15183.030018719997,112.3228812899979,50741.82571512 2025-09-10,06:17:36.000,253,11017691,-795,0,1757485055,15183.238844329993,112.39337258999876,50742.0632772 2025-09-10,06:17:37.000,253,11017878,-795,0,1757485056,15183.238844329993,112.2876356400011,50742.251929440004 2025-09-10,06:17:38.000,253,11017951,-795,0,1757485057,15183.171481229998,112.39337258999876,50742.28686504 2025-09-10,06:17:39.000,253,11017786,-795,0,1757485058,15183.245580639988,112.4356673700022,50742.17507112001 2025-09-10,06:17:40.000,253,11017805,-795,0,1757485059,15183.272525879998,112.35812694000197,50742.18904536 2025-09-10,06:17:41.000,253,11017834,-795,0,1757485060,15183.238844329993,112.32993042000453,50742.154109760006 2025-09-10,06:17:42.000,253,11017856,-795,0,1757485061,15183.238844329993,112.31583215999854,50742.21000672 2025-09-10,06:17:43.000,253,11017843,-795,0,1757485062,15183.259053259993,112.30878302999918,50742.21699384 2025-09-10,06:17:44.000,253,11017883,-795,0,1757485063,15183.360097909994,112.30173389999982,50742.22398096001 2025-09-10,06:17:45.000,253,11017877,-795,0,1757485064,15183.319680049994,112.35107781000261,50742.04930296 2025-09-10,06:17:46.000,253,11017725,-795,0,1757485065,15183.292734809998,112.33697955000389,50742.21000672 2025-09-10,06:17:47.000,253,11017824,-795,0,1757485066,15183.366834219989,112.31583215999854,50742.12616128001 2025-09-10,06:17:48.000,253,11017808,-795,0,1757485067,15183.333152669999,112.3228812899979,50742.31481352001 2025-09-10,06:17:49.000,253,11017722,-795,0,1757485068,15183.461142559994,112.2876356400011,50742.29385216001 2025-09-10,06:17:50.000,253,11017895,-795,0,1757485069,15183.40725207999,112.22419346999959,50742.24494232001 2025-09-10,06:17:51.000,253,11017879,-795,0,1757485070,15183.339888979994,112.3228812899979,50742.168084 2025-09-10,06:17:52.000,253,11017766,-795,0,1757485071,15183.279262189993,112.34402868000325,50742.07026432 2025-09-10,06:17:53.000,253,11017949,-795,0,1757485072,15183.319680049994,112.28058651000174,50742.09122568 2025-09-10,06:17:54.000,253,11017741,-795,0,1757485073,15183.366834219989,112.30173389999982,50742.09122568 2025-09-10,06:17:55.000,253,11017913,-795,0,1757485074,15183.238844329993,112.23829172999831,50741.9235348 2025-09-10,06:17:56.000,253,11017782,-795,0,1757485075,15183.319680049994,112.36517607000133,50742.11917416 2025-09-10,06:17:57.000,253,11017875,-795,0,1757485076,15183.312943739998,112.22419346999959,50742.21000672 2025-09-10,06:17:58.000,253,11017628,-795,0,1757485077,15183.285998499989,112.27353738000238,50742.154109760006 2025-09-10,06:17:59.000,253,11017780,-795,0,1757485078,15183.245580639988,112.22419346999959,50742.14712264001 2025-09-10,06:18:00.000,253,11017807,-795,0,1757485079,15183.205162779988,112.29468477000046,50742.16109688 2025-09-10,06:18:01.000,253,11017728,-795,0,1757485080,15183.326416359989,112.24534085999767,50742.11218704 2025-09-10,06:18:02.000,253,11017853,-795,0,1757485081,15183.312943739998,112.21714434000023,50742.17507112001 2025-09-10,06:18:03.000,253,11017823,-795,0,1757485082,15183.312943739998,112.19599695000215,50742.17507112001 2025-09-10,06:18:04.000,253,11017880,-795,0,1757485083,15183.326416359989,112.23829172999831,50742.16109688 2025-09-10,06:18:05.000,253,11017882,-795,0,1757485084,15183.232108019998,112.19599695000215,50742.0632772 2025-09-10,06:18:06.000,253,11017982,-795,0,1757485085,15183.312943739998,112.17484956000408,50742.25891656 2025-09-10,06:18:07.000,253,11017687,-795,0,1757485086,15183.272525879998,112.22419346999959,50742.14013552 2025-09-10,06:18:08.000,253,11017814,-795,0,1757485087,15183.306207429989,112.20304608000151,50742.04930296 2025-09-10,06:18:09.000,253,11017751,-795,0,1757485088,15183.272525879998,112.09730913000385,50742.084238560004 2025-09-10,06:18:10.000,253,11017732,-795,0,1757485089,15183.387043149989,112.14665303999936,50742.419620320004 2025-09-10,06:18:11.000,253,11017864,-795,0,1757485090,15183.184953849988,112.18189869000344,50742.26590368001 2025-09-10,06:18:12.000,253,11017935,-795,0,1757485091,15183.306207429989,112.23829172999831,50742.133148400004 2025-09-10,06:18:13.000,253,11017836,-795,0,1757485092,15183.312943739998,112.10435826000321,50742.203019600005 2025-09-10,06:18:14.000,253,11017812,-795,0,1757485093,15183.312943739998,112.12550565000129,50742.40564608 2025-09-10,06:18:15.000,253,11017674,-795,0,1757485094,15183.245580639988,112.15370216999872,50742.04930296 2025-09-10,06:18:16.000,253,11017742,-795,0,1757485095,15183.339888979994,112.22419346999959,50742.46154304001 2025-09-10,06:18:17.000,253,11017826,-795,0,1757485096,15183.333152669999,112.10435826000321,50742.16109688 2025-09-10,06:18:18.000,253,11017815,-795,0,1757485097,15183.454406249999,112.15370216999872,50742.11218704 2025-09-10,06:18:19.000,253,11017839,-795,0,1757485098,15183.292734809998,112.0409160900017,50742.0632772 2025-09-10,06:18:20.000,253,11017756,-795,0,1757485099,15183.299471119994,112.18189869000344,50742.2379552 2025-09-10,06:18:21.000,253,11017665,-795,0,1757485100,15183.373570529999,112.15370216999872,50742.18205824 2025-09-10,06:18:22.000,253,11017892,-795,0,1757485101,15183.279262189993,112.09026000000449,50742.154109760006 2025-09-10,06:18:23.000,253,11017919,-795,0,1757485102,15183.178217539993,112.10435826000321,50742.19603248001 2025-09-10,06:18:24.000,253,11018014,-795,0,1757485103,15183.218635399993,111.97042479000083,50742.168084 2025-09-10,06:18:25.000,253,11017742,-795,0,1757485104,15183.312943739998,111.87173697000253,50741.90956056001 2025-09-10,06:18:26.000,253,11017799,-795,0,1757485105,15183.218635399993,112.0761617399985,50742.203019600005 2025-09-10,06:18:27.000,253,11017765,-795,0,1757485106,15183.360097909994,112.15370216999872,50742.133148400004 2025-09-10,06:18:28.000,253,11018008,-795,0,1757485107,15183.400515769994,112.11140739000257,50742.14013552 2025-09-10,06:18:29.000,253,11017894,-795,0,1757485108,15183.333152669999,112.09730913000385,50742.272890800006 2025-09-10,06:18:30.000,253,11017965,-795,0,1757485109,15183.265789569989,112.11140739000257,50742.12616128001 2025-09-10,06:18:31.000,253,11018020,-795,0,1757485110,15183.252316949998,112.11140739000257,50742.168084 2025-09-10,06:18:32.000,253,11017886,-795,0,1757485111,15183.205162779988,112.12550565000129,50742.04231584 2025-09-10,06:18:33.000,253,11017892,-795,0,1757485112,15183.178217539993,112.01271957000426,50742.02834160001 2025-09-10,06:18:34.000,253,11017797,-795,0,1757485113,15183.265789569989,112.05501435000042,50742.084238560004 2025-09-10,06:18:35.000,253,11017782,-795,0,1757485114,15183.097381819993,112.05501435000042,50741.7837924 2025-09-10,06:18:36.000,253,11017903,-795,0,1757485115,15183.198426469993,112.0409160900017,50742.14712264001 2025-09-10,06:18:37.000,253,11017779,-795,0,1757485116,15183.232108019998,112.13255478000065,50742.02135448 2025-09-10,06:18:38.000,253,11017757,-795,0,1757485117,15183.259053259993,112.16780043000472,50742.105199920006 2025-09-10,06:18:39.000,253,11017982,-795,0,1757485118,15183.205162779988,112.10435826000321,50742.14712264001 2025-09-10,06:18:40.000,253,11017917,-795,0,1757485119,15183.218635399993,112.14665303999936,50742.23096808 2025-09-10,06:18:41.000,253,11017888,-795,0,1757485120,15183.265789569989,112.18189869000344,50742.17507112001 2025-09-10,06:18:42.000,253,11017842,-795,0,1757485121,15183.232108019998,112.15370216999872,50742.154109760006 2025-09-10,06:18:43.000,253,11017839,-795,0,1757485122,15183.292734809998,112.13960391,50742.28686504 2025-09-10,06:18:44.000,253,11017841,-795,0,1757485123,15183.312943739998,112.19599695000215,50742.154109760006 2025-09-10,06:18:45.000,253,11017791,-795,0,1757485124,15183.151272299998,112.11140739000257,50742.02135448 2025-09-10,06:18:46.000,253,11017857,-795,0,1757485125,15183.265789569989,112.09730913000385,50742.19603248001 2025-09-10,06:18:47.000,253,11017990,-795,0,1757485126,15183.245580639988,112.22419346999959,50742.05629008001 2025-09-10,06:18:48.000,253,11017753,-795,0,1757485127,15183.238844329993,112.12550565000129,50742.22398096001 2025-09-10,06:18:49.000,253,11017915,-795,0,1757485128,15183.259053259993,112.17484956000408,50741.97244464 2025-09-10,06:18:50.000,253,11017862,-795,0,1757485129,15183.184953849988,112.23124259999895,50742.09122568 2025-09-10,06:18:51.000,253,11017854,-795,0,1757485130,15183.265789569989,112.18189869000344,50742.154109760006 2025-09-10,06:18:52.000,253,11017871,-795,0,1757485131,15183.225371709988,112.2523899900043,50742.18904536 2025-09-10,06:18:53.000,253,11017916,-795,0,1757485132,15183.171481229998,112.16075129999808,50742.21000672 2025-09-10,06:18:54.000,253,11017676,-795,0,1757485133,15183.225371709988,112.22419346999959,50742.133148400004 2025-09-10,06:18:55.000,253,11017867,-795,0,1757485134,15183.151272299998,112.11140739000257,50741.986418880006 2025-09-10,06:18:56.000,253,11017703,-795,0,1757485135,15183.171481229998,112.21009521000087,50742.24494232001 2025-09-10,06:18:57.000,253,11018014,-795,0,1757485136,15183.110854439998,112.24534085999767,50742.084238560004 2025-09-10,06:18:58.000,253,11018080,-795,0,1757485137,15183.097381819993,112.22419346999959,50742.23096808 2025-09-10,06:18:59.000,253,11017842,-795,0,1757485138,15183.117590749993,112.45681476000027,50742.14013552 2025-09-10,06:19:00.000,253,11018025,-795,0,1757485139,15183.198426469993,112.37222520000068,50742.16109688 2025-09-10,06:19:01.000,253,11017670,-795,0,1757485140,15183.117590749993,112.36517607000133,50742.24494232001 2025-09-10,06:19:02.000,253,11017728,-795,0,1757485141,15183.178217539993,112.35812694000197,50742.27987792 2025-09-10,06:19:03.000,253,11017979,-795,0,1757485142,15183.063700270002,112.30878302999918,50742.133148400004 2025-09-10,06:19:04.000,253,11017846,-795,0,1757485143,15183.137799679993,112.41451998000412,50742.18205824 2025-09-10,06:19:05.000,253,11017770,-795,0,1757485144,15182.888556209997,112.37927433000004,50741.63706288 2025-09-10,06:19:06.000,253,11017655,-795,0,1757485145,15182.969391929997,112.47796214999835,50741.69295984001 2025-09-10,06:19:07.000,253,11017811,-795,0,1757485146,15183.158008609993,112.47091301999899,50742.272890800006 2025-09-10,06:19:08.000,253,11017745,-795,0,1757485147,15183.117590749993,112.6330430099988,50742.3078264 2025-09-10,06:19:09.000,253,11017906,-795,0,1757485148,15183.036755029992,112.28058651000174,50742.251929440004 2025-09-10,06:19:10.000,253,11017798,-795,0,1757485149,15183.050227649997,112.51320780000242,50742.17507112001 2025-09-10,06:19:11.000,253,11017896,-795,0,1757485150,15183.117590749993,112.61189562000072,50742.251929440004 2025-09-10,06:19:12.000,253,11017981,-795,0,1757485151,15183.043491340002,112.41451998000412,50742.12616128001 2025-09-10,06:19:13.000,253,11017787,-795,0,1757485152,15183.090645509998,112.40042171999812,50742.11917416 2025-09-10,06:19:14.000,253,11017722,-795,0,1757485153,15183.009809789997,112.5343551900005,50742.154109760006 2025-09-10,06:19:15.000,253,11017787,-795,0,1757485154,15182.774038939991,112.47091301999899,50741.55321744001 2025-09-10,06:19:16.000,253,11017756,-795,0,1757485155,15182.989600859997,112.50615867000306,50741.986418880006 2025-09-10,06:19:17.000,253,11017700,-795,0,1757485156,15182.800984180001,112.4850112799977,50742.05629008001 2025-09-10,06:19:18.000,253,11017645,-795,0,1757485157,15182.800984180001,112.4356673700022,50741.95847040001 2025-09-10,06:19:19.000,253,11017939,-795,0,1757485158,15182.848138349997,112.5343551900005,50741.916547680004 2025-09-10,06:19:20.000,253,11017646,-795,0,1757485159,15182.908765139997,112.36517607000133,50741.88161208 2025-09-10,06:19:21.000,253,11017900,-795,0,1757485160,15182.915501449992,112.44976563000091,50742.105199920006 2025-09-10,06:19:22.000,253,11017573,-795,0,1757485161,15182.928974069997,112.60484649000136,50741.867637840005 2025-09-10,06:19:23.000,253,11017588,-795,0,1757485162,15182.780775250001,112.52730606000114,50742.02135448 2025-09-10,06:19:24.000,253,11017705,-795,0,1757485163,15182.908765139997,112.64009213999816,50741.9235348 2025-09-10,06:19:25.000,253,11017785,-795,0,1757485164,15182.69993953,112.64009213999816,50741.51828184 2025-09-10,06:19:26.000,253,11017929,-795,0,1757485165,15182.888556209997,112.4991095400037,50742.05629008001 2025-09-10,06:19:27.000,253,11017812,-795,0,1757485166,15182.915501449992,112.52730606000114,50741.88859920001 2025-09-10,06:19:28.000,253,11017739,-795,0,1757485167,15182.814456799992,112.4850112799977,50741.95148328 2025-09-10,06:19:29.000,253,11017971,-795,0,1757485168,15182.861610970001,112.60484649000136,50741.90257344 2025-09-10,06:19:30.000,253,11017974,-795,0,1757485169,15182.787511559996,112.66828866000287,50742.04930296 2025-09-10,06:19:31.000,253,11017747,-795,0,1757485170,15182.848138349997,112.71058343999903,50741.818728000006 2025-09-10,06:19:32.000,253,11017940,-795,0,1757485171,15182.875083589992,112.7458290900031,50741.88161208 2025-09-10,06:19:33.000,253,11017810,-795,0,1757485172,15182.787511559996,112.61189562000072,50741.87462496 2025-09-10,06:19:34.000,253,11017929,-795,0,1757485173,15182.821193110001,112.68943605000095,50741.87462496 2025-09-10,06:19:35.000,253,11017728,-795,0,1757485174,15182.504586539995,112.62599387999944,50741.32264248 2025-09-10,06:19:36.000,253,11017800,-795,0,1757485175,15182.672994289991,112.66828866000287,50741.67199848001 2025-09-10,06:19:37.000,253,11017800,-795,0,1757485176,15182.821193110001,112.72468169999775,50741.867637840005 2025-09-10,06:19:38.000,253,11017756,-795,0,1757485177,15182.800984180001,112.71763256999839,50741.80475376 2025-09-10,06:19:39.000,253,11017721,-795,0,1757485178,15182.652785359991,112.67533779000223,50741.79077952001 2025-09-10,06:19:40.000,253,11017936,-795,0,1757485179,15182.65952167,112.57664997000393,50741.90956056001 2025-09-10,06:19:41.000,253,11017716,-795,0,1757485180,15182.63931274,112.68238692000159,50741.97943176001 2025-09-10,06:19:42.000,253,11017668,-795,0,1757485181,15182.6797306,112.65419040000415,50741.986418880006 2025-09-10,06:19:43.000,253,11017718,-795,0,1757485182,15182.61910381,112.71763256999839,50741.7837924 2025-09-10,06:19:44.000,253,11017719,-795,0,1757485183,15182.69993953,112.8445169100014,50741.8536636 2025-09-10,06:19:45.000,253,11017804,-795,0,1757485184,15182.35638772,112.76697648000118,50741.42046216 2025-09-10,06:19:46.000,253,11017717,-795,0,1757485185,15182.57868595,112.96435211999778,50741.88161208 2025-09-10,06:19:47.000,253,11017590,-795,0,1757485186,15182.57194963999,112.83746778000204,50741.88161208 2025-09-10,06:19:48.000,253,11017870,-795,0,1757485187,15182.61236749999,112.86566429999948,50741.818728000006 2025-09-10,06:19:49.000,253,11017892,-795,0,1757485188,15182.666257979996,112.80222212999797,50741.97943176001 2025-09-10,06:19:50.000,253,11017626,-795,0,1757485189,15182.61236749999,112.78812386999925,50742.11917416 2025-09-10,06:19:51.000,253,11017691,-795,0,1757485190,15182.6797306,112.85861517000012,50741.88161208 2025-09-10,06:19:52.000,253,11017900,-795,0,1757485191,15182.55847702,112.88681169000483,50741.79077952001 2025-09-10,06:19:53.000,253,11017774,-795,0,1757485192,15182.51132284999,112.86566429999948,50741.818728000006 2025-09-10,06:19:54.000,253,11017869,-795,0,1757485193,15182.565213329995,112.82336952000333,50741.699946960005 2025-09-10,06:19:55.000,253,11017717,-795,0,1757485194,15182.32944247999,112.79517299999861,50741.413475040004 2025-09-10,06:19:56.000,253,11017631,-795,0,1757485195,15182.464168679995,112.80222212999797,50741.76283104001 2025-09-10,06:19:57.000,253,11017770,-795,0,1757485196,15182.53826809,112.9432047299997,50741.76283104001 2025-09-10,06:19:58.000,253,11017754,-795,0,1757485197,15182.53153177999,112.98549951000314,50742.00039312 2025-09-10,06:19:59.000,253,11017834,-795,0,1757485198,15182.53826809,113.01369603000057,50741.82571512 2025-09-10,06:20:00.000,253,11017802,-795,0,1757485199,15182.57868595,112.95025385999907,50741.797766640004 2025-09-10,06:20:01.000,253,11017720,-795,0,1757485200,15182.4776413,113.00664690000121,50741.95847040001 2025-09-10,06:20:02.000,253,11018059,-795,0,1757485201,15182.47090498999,113.11238384999888,50741.86065072001 2025-09-10,06:20:03.000,253,11017496,-795,0,1757485202,15182.484377609995,112.92910647000099,50741.769818160006 2025-09-10,06:20:04.000,253,11017848,-795,0,1757485203,15182.443959749995,113.03484341999865,50741.94449616 2025-09-10,06:20:05.000,253,11017974,-795,0,1757485204,15182.36986033999,113.10533471999952,50741.3995008 2025-09-10,06:20:06.000,253,11017694,-795,0,1757485205,15182.545004399995,113.20402253999782,50741.83270224 2025-09-10,06:20:07.000,253,11017652,-795,0,1757485206,15182.585422259996,113.04894168000465,50741.6789856 2025-09-10,06:20:08.000,253,11017834,-795,0,1757485207,15182.57868595,113.02074515999993,50741.76283104001 2025-09-10,06:20:09.000,253,11017831,-795,0,1757485208,15182.57194963999,113.13353124000423,50741.8536636 2025-09-10,06:20:10.000,253,11017875,-795,0,1757485209,15182.43048712999,112.97140125000442,50741.68597272 2025-09-10,06:20:11.000,253,11017741,-795,0,1757485210,15182.484377609995,112.97845038000378,50741.797766640004 2025-09-10,06:20:12.000,253,11017770,-795,0,1757485211,15182.49111391999,113.22516993000318,50741.79077952001 2025-09-10,06:20:13.000,253,11017760,-795,0,1757485212,15182.524795469995,113.18287514999975,50741.72789544 2025-09-10,06:20:14.000,253,11017926,-795,0,1757485213,15182.53826809,113.06303994000336,50741.80475376 2025-09-10,06:20:15.000,253,11017767,-795,0,1757485214,15182.34965140999,113.07008907000272,50741.34360384 2025-09-10,06:20:16.000,253,11017907,-795,0,1757485215,15182.504586539995,113.17582602000039,50741.90956056001 2025-09-10,06:20:17.000,253,11017768,-795,0,1757485216,15182.63931274,113.22516993000318,50742.05629008001 2025-09-10,06:20:18.000,253,11017994,-795,0,1757485217,15182.51132284999,113.16172776000167,50741.8536636 2025-09-10,06:20:19.000,253,11017732,-795,0,1757485218,15182.53826809,113.14058037000359,50741.8536636 2025-09-10,06:20:20.000,253,11017736,-795,0,1757485219,15182.43722344,113.21812080000382,50741.7837924 2025-09-10,06:20:21.000,253,11017746,-795,0,1757485220,15182.464168679995,113.26041557999997,50741.93052192001 2025-09-10,06:20:22.000,253,11017895,-795,0,1757485221,15182.484377609995,113.26746470999933,50741.8536636 2025-09-10,06:20:23.000,253,11017841,-795,0,1757485222,15182.34965140999,113.18287514999975,50741.79077952001 2025-09-10,06:20:24.000,253,11017663,-795,0,1757485223,15182.504586539995,113.2392681900019,50741.7837924 2025-09-10,06:20:25.000,253,11017606,-795,0,1757485224,15182.174507349999,113.10533471999952,50741.35059096 2025-09-10,06:20:26.000,253,11017876,-795,0,1757485225,15182.41701451,113.15467863000231,50741.88161208 2025-09-10,06:20:27.000,253,11017776,-795,0,1757485226,15182.342915099995,113.2392681900019,50741.82571512 2025-09-10,06:20:28.000,253,11017789,-795,0,1757485227,15182.43722344,113.07713820000208,50741.82571512 2025-09-10,06:20:29.000,253,11017748,-795,0,1757485228,15182.32944247999,113.30975949000276,50741.88161208 2025-09-10,06:20:30.000,253,11017828,-795,0,1757485229,15182.41701451,113.26041557999997,50741.867637840005 2025-09-10,06:20:31.000,253,11017854,-795,0,1757485230,15182.45069605999,113.24631732000125,50741.82571512 2025-09-10,06:20:32.000,253,11017801,-795,0,1757485231,15182.39680558,113.22516993000318,50741.77680528 2025-09-10,06:20:33.000,253,11017705,-795,0,1757485232,15182.464168679995,113.26746470999933,50741.95847040001 2025-09-10,06:20:34.000,253,11017878,-795,0,1757485233,15182.41701451,113.28156296999805,50741.88859920001 2025-09-10,06:20:35.000,253,11017717,-795,0,1757485234,15182.201452589994,113.29566123000404,50741.39251368 2025-09-10,06:20:36.000,253,11017666,-795,0,1757485235,15182.39680558,113.28861210000468,50741.69295984001 2025-09-10,06:20:37.000,253,11017774,-795,0,1757485236,15182.45069605999,113.4507420900045,50741.79077952001 2025-09-10,06:20:38.000,253,11017748,-795,0,1757485237,15182.55847702,113.27451383999869,50741.748856800004 2025-09-10,06:20:39.000,253,11017710,-795,0,1757485238,15182.53826809,113.36615253000491,50741.77680528 2025-09-10,06:20:40.000,253,11017916,-795,0,1757485239,15182.57868595,113.34500513999956,50741.84667648 2025-09-10,06:20:41.000,253,11017938,-795,0,1757485240,15182.565213329995,113.27451383999869,50741.69295984001 2025-09-10,06:20:42.000,253,11017759,-795,0,1757485241,15182.565213329995,113.42959469999914,50741.797766640004 2025-09-10,06:20:43.000,253,11017632,-795,0,1757485242,15182.55174070999,113.35910339999828,50741.88859920001 2025-09-10,06:20:44.000,253,11017681,-795,0,1757485243,15182.51805916,113.33090688000084,50741.83968936001 2025-09-10,06:20:45.000,253,11017691,-795,0,1757485244,15182.235134139999,113.29566123000404,50741.35059096 2025-09-10,06:20:46.000,253,11017763,-795,0,1757485245,15182.464168679995,113.42254556999978,50741.9235348 2025-09-10,06:20:47.000,253,11017981,-795,0,1757485246,15182.51805916,113.42254556999978,50741.82571512 2025-09-10,06:20:48.000,253,11017850,-795,0,1757485247,15182.403541889995,113.38025079000363,50741.65802424 2025-09-10,06:20:49.000,253,11017589,-795,0,1757485248,15182.403541889995,113.23221906000254,50741.818728000006 2025-09-10,06:20:50.000,253,11017713,-795,0,1757485249,15182.43048712999,113.27451383999869,50741.72789544 2025-09-10,06:20:51.000,253,11017837,-795,0,1757485250,15182.33617879,113.35910339999828,50741.6789856 2025-09-10,06:20:52.000,253,11017765,-795,0,1757485251,15182.28902461999,113.34500513999956,50741.769818160006 2025-09-10,06:20:53.000,253,11017825,-795,0,1757485252,15182.30923354999,113.28861210000468,50741.7139212 2025-09-10,06:20:54.000,253,11017973,-795,0,1757485253,15182.30923354999,113.39434905000235,50741.63706288 2025-09-10,06:20:55.000,253,11017772,-795,0,1757485254,15182.194716279999,113.41549644000042,50741.16892584001 2025-09-10,06:20:56.000,253,11017708,-795,0,1757485255,15182.26881568999,113.34500513999956,50741.73488256 2025-09-10,06:20:57.000,253,11017821,-795,0,1757485256,15182.28902461999,113.42959469999914,50741.630075760004 2025-09-10,06:20:58.000,253,11017799,-795,0,1757485257,15182.262079379994,113.50008600000001,50741.63706288 2025-09-10,06:20:59.000,253,11017993,-795,0,1757485258,15182.41027819999,113.30975949000276,50741.748856800004 2025-09-10,06:21:00.000,253,11017914,-795,0,1757485259,15182.235134139999,113.50008600000001,50741.74186968001 2025-09-10,06:21:01.000,253,11017880,-795,0,1757485260,15182.181243659994,113.38025079000363,50741.76283104001 2025-09-10,06:21:02.000,253,11017557,-795,0,1757485261,15182.32944247999,113.4013981800017,50741.77680528 2025-09-10,06:21:03.000,253,11017993,-795,0,1757485262,15182.262079379994,113.49303687000065,50741.75584392 2025-09-10,06:21:04.000,253,11017719,-795,0,1757485263,15182.28902461999,113.44369295999786,50741.70693408 2025-09-10,06:21:05.000,253,11017513,-795,0,1757485264,15182.033044839998,113.36615253000491,50741.10604176 2025-09-10,06:21:06.000,253,11017611,-795,0,1757485265,15182.302497239994,113.4507420900045,50741.70693408 2025-09-10,06:21:07.000,253,11017742,-795,0,1757485266,15182.241870449994,113.47893861000193,50741.67199848001 2025-09-10,06:21:08.000,253,11017745,-795,0,1757485267,15182.34965140999,113.52123338999809,50741.65802424 2025-09-10,06:21:09.000,253,11017837,-795,0,1757485268,15182.33617879,113.51418425999873,50741.76283104001 2025-09-10,06:21:10.000,253,11017740,-795,0,1757485269,15182.41701451,113.46484035000321,50741.72090832001 2025-09-10,06:21:11.000,253,11017609,-795,0,1757485270,15182.36986033999,113.49303687000065,50741.867637840005 2025-09-10,06:21:12.000,253,11017802,-795,0,1757485271,15182.32944247999,113.4507420900045,50741.83968936001 2025-09-10,06:21:13.000,253,11017821,-795,0,1757485272,15182.383332959995,113.5494299100028,50741.80475376 2025-09-10,06:21:14.000,253,11017781,-795,0,1757485273,15182.43048712999,113.55647904000216,50741.81174088001 2025-09-10,06:21:15.000,253,11017801,-795,0,1757485274,15182.33617879,113.53533165000408,50741.581165920004 2025-09-10,06:21:16.000,253,11017842,-795,0,1757485275,15182.484377609995,113.62697034000303,50741.84667648 2025-09-10,06:21:17.000,253,11018009,-795,0,1757485276,15182.49111391999,113.4507420900045,50741.8536636 2025-09-10,06:21:18.000,253,11017775,-795,0,1757485277,15182.53826809,113.62697034000303,50741.95148328 2025-09-10,06:21:19.000,253,11017750,-795,0,1757485278,15182.43722344,113.50713512999937,50741.769818160006 2025-09-10,06:21:20.000,253,11017712,-795,0,1757485279,15182.4776413,113.47188948000257,50741.82571512 2025-09-10,06:21:21.000,253,11017827,-795,0,1757485280,15182.363124029995,113.56352817000152,50741.72789544 2025-09-10,06:21:22.000,253,11017772,-795,0,1757485281,15182.43722344,113.52828252000472,50741.84667648 2025-09-10,06:21:23.000,253,11017943,-795,0,1757485282,15182.41027819999,113.57762643000024,50741.7139212 2025-09-10,06:21:24.000,253,11017682,-795,0,1757485283,15182.55847702,113.50713512999937,50741.87462496 2025-09-10,06:21:25.000,253,11017758,-795,0,1757485284,15182.28902461999,113.48598774000129,50741.0850804 2025-09-10,06:21:26.000,253,11017851,-795,0,1757485285,15182.342915099995,113.46484035000321,50741.30168112 2025-09-10,06:21:27.000,253,11017710,-795,0,1757485286,15182.484377609995,113.57762643000024,50742.02135448 2025-09-10,06:21:28.000,253,11017572,-795,0,1757485287,15182.524795469995,113.61287208000431,50741.95847040001 2025-09-10,06:21:29.000,253,11017802,-795,0,1757485288,15182.45743237,113.59877381999831,50741.797766640004 2025-09-10,06:21:30.000,253,11017788,-795,0,1757485289,15182.51805916,113.59172468999896,50741.916547680004 2025-09-10,06:21:31.000,253,11017844,-795,0,1757485290,15182.51132284999,113.5846755599996,50741.77680528 2025-09-10,06:21:32.000,253,11017761,-795,0,1757485291,15182.47090498999,113.51418425999873,50741.81174088001 2025-09-10,06:21:33.000,253,11017819,-795,0,1757485292,15182.53826809,113.60582294999767,50741.937509040006 2025-09-10,06:21:34.000,253,11017863,-795,0,1757485293,15182.524795469995,113.56352817000152,50741.986418880006 2025-09-10,06:21:35.000,253,11017660,-795,0,1757485294,15182.36986033999,113.44369295999786,50741.44841064 2025-09-10,06:21:36.000,253,11017809,-795,0,1757485295,15182.363124029995,113.51418425999873,50741.54623032 2025-09-10,06:21:37.000,253,11017773,-795,0,1757485296,15182.504586539995,113.52828252000472,50742.05629008001 2025-09-10,06:21:38.000,253,11017522,-795,0,1757485297,15182.51805916,113.53533165000408,50742.04930296 2025-09-10,06:21:39.000,253,11017716,-795,0,1757485298,15182.45743237,113.55647904000216,50741.986418880006 2025-09-10,06:21:40.000,253,11017890,-795,0,1757485299,15182.39006926999,113.41549644000042,50741.8536636 2025-09-10,06:21:41.000,253,11017852,-795,0,1757485300,15182.49785023,113.57057730000088,50741.7837924 2025-09-10,06:21:42.000,253,11017696,-795,0,1757485301,15182.43722344,113.52828252000472,50741.8536636 2025-09-10,06:21:43.000,253,11017575,-795,0,1757485302,15182.403541889995,113.56352817000152,50741.88859920001 2025-09-10,06:21:44.000,253,11017853,-795,0,1757485303,15182.504586539995,113.60582294999767,50741.80475376 2025-09-10,06:21:45.000,253,11017777,-795,0,1757485304,15182.41027819999,113.48598774000129,50741.83968936001 2025-09-10,06:21:46.000,253,11017930,-795,0,1757485305,15182.49785023,113.48598774000129,50741.993406 2025-09-10,06:21:47.000,253,11017776,-795,0,1757485306,15182.39680558,113.51418425999873,50741.94449616 2025-09-10,06:21:48.000,253,11017863,-795,0,1757485307,15182.504586539995,113.5846755599996,50741.818728000006 2025-09-10,06:21:49.000,253,11017827,-795,0,1757485308,15182.41701451,113.52123338999809,50741.94449616 2025-09-10,06:21:50.000,253,11017771,-795,0,1757485309,15182.504586539995,113.47893861000193,50741.90257344 2025-09-10,06:21:51.000,253,11017913,-795,0,1757485310,15182.47090498999,113.4507420900045,50741.84667648 2025-09-10,06:21:52.000,253,11017894,-795,0,1757485311,15182.545004399995,113.51418425999873,50741.90257344 2025-09-10,06:21:53.000,253,11017678,-795,0,1757485312,15182.504586539995,113.53533165000408,50742.02834160001 2025-09-10,06:21:54.000,253,11017772,-795,0,1757485313,15182.504586539995,113.53533165000408,50741.95847040001 2025-09-10,06:21:55.000,253,11017720,-795,0,1757485314,15182.322706169994,113.45779122000386,50741.6091144 2025-09-10,06:21:56.000,253,11017846,-795,0,1757485315,15182.4776413,113.53533165000408,50741.94449616 2025-09-10,06:21:57.000,253,11017812,-795,0,1757485316,15182.4776413,113.61992121000367,50741.90257344 2025-09-10,06:21:58.000,253,11017965,-795,0,1757485317,15182.41701451,113.50713512999937,50741.95148328 2025-09-10,06:21:59.000,253,11017810,-795,0,1757485318,15182.45069605999,113.54238078000344,50741.9235348 2025-09-10,06:22:00.000,253,11017935,-795,0,1757485319,15182.39680558,113.56352817000152,50741.916547680004 2025-09-10,06:22:01.000,253,11017775,-795,0,1757485320,15182.39006926999,113.60582294999767,50742.00039312 2025-09-10,06:22:02.000,253,11017770,-795,0,1757485321,15182.39006926999,113.63401947000239,50741.83968936001 2025-09-10,06:22:03.000,253,11018003,-795,0,1757485322,15182.45069605999,113.59877381999831,50741.769818160006 2025-09-10,06:22:04.000,253,11017820,-795,0,1757485323,15182.41701451,113.61287208000431,50742.00738024001 2025-09-10,06:22:05.000,253,11017939,-795,0,1757485324,15182.383332959995,113.52123338999809,50741.651037120006 2025-09-10,06:22:06.000,253,11018010,-795,0,1757485325,15182.403541889995,113.59172468999896,50741.95847040001 2025-09-10,06:22:07.000,253,11017868,-795,0,1757485326,15182.45069605999,113.52123338999809,50741.797766640004 2025-09-10,06:22:08.000,253,11017788,-795,0,1757485327,15182.47090498999,113.60582294999767,50741.81174088001 2025-09-10,06:22:09.000,253,11017853,-795,0,1757485328,15182.39006926999,113.66926511999918,50741.87462496 2025-09-10,06:22:10.000,253,11017829,-795,0,1757485329,15182.464168679995,113.6833633799979,50741.95148328 2025-09-10,06:22:11.000,253,11017907,-795,0,1757485330,15182.45743237,113.52828252000472,50741.87462496 2025-09-10,06:22:12.000,253,11017803,-795,0,1757485331,15182.43048712999,113.70451077000325,50741.90257344 2025-09-10,06:22:13.000,253,11017794,-795,0,1757485332,15182.504586539995,113.5846755599996,50741.867637840005 2025-09-10,06:22:14.000,253,11017671,-795,0,1757485333,15182.39680558,113.60582294999767,50741.818728000006 2025-09-10,06:22:15.000,253,11017879,-795,0,1757485334,15182.20818889999,113.51418425999873,50741.52526896001 2025-09-10,06:22:16.000,253,11017930,-795,0,1757485335,15182.484377609995,113.66221598999982,50741.7837924 2025-09-10,06:22:17.000,253,11017625,-795,0,1757485336,15182.43722344,113.67631424999854,50741.937509040006 2025-09-10,06:22:18.000,253,11017954,-795,0,1757485337,15182.39006926999,113.66221598999982,50742.01436736 2025-09-10,06:22:19.000,253,11017773,-795,0,1757485338,15182.39680558,113.61992121000367,50741.97943176001 2025-09-10,06:22:20.000,253,11017958,-795,0,1757485339,15182.45743237,113.57762643000024,50741.79077952001 2025-09-10,06:22:21.000,253,11017880,-795,0,1757485340,15182.53826809,113.6833633799979,50741.769818160006 2025-09-10,06:22:22.000,253,11017889,-795,0,1757485341,15182.403541889995,113.64106860000174,50741.818728000006 2025-09-10,06:22:23.000,253,11017743,-795,0,1757485342,15182.49111391999,113.66221598999982,50741.83968936001 2025-09-10,06:22:24.000,253,11017684,-795,0,1757485343,15182.524795469995,113.61992121000367,50741.93052192001 2025-09-10,06:22:25.000,253,11017875,-795,0,1757485344,15182.403541889995,113.71860903000197,50741.699946960005 2025-09-10,06:22:26.000,253,11017749,-795,0,1757485345,15182.51132284999,113.61287208000431,50741.79077952001 2025-09-10,06:22:27.000,253,11017982,-795,0,1757485346,15182.55174070999,113.6833633799979,50741.88859920001 2025-09-10,06:22:28.000,253,11017717,-795,0,1757485347,15182.59889488,113.56352817000152,50741.7837924 2025-09-10,06:22:29.000,253,11017921,-795,0,1757485348,15182.65952167,113.67631424999854,50741.93052192001 2025-09-10,06:22:30.000,253,11017740,-795,0,1757485349,15182.545004399995,113.63401947000239,50741.993406 2025-09-10,06:22:31.000,253,11017740,-795,0,1757485350,15182.585422259996,113.67631424999854,50741.94449616 2025-09-10,06:22:32.000,253,11017874,-795,0,1757485351,15182.65952167,113.73270729000069,50741.86065072001 2025-09-10,06:22:33.000,253,11017762,-795,0,1757485352,15182.61236749999,113.71860903000197,50741.81174088001 2025-09-10,06:22:34.000,253,11017801,-795,0,1757485353,15182.585422259996,113.75385467999877,50741.97943176001 2025-09-10,06:22:35.000,253,11017728,-795,0,1757485354,15182.51132284999,113.60582294999767,50741.76283104001 2025-09-10,06:22:36.000,253,11017944,-795,0,1757485355,15182.6797306,113.69041251000453,50742.00039312 2025-09-10,06:22:37.000,253,11017741,-795,0,1757485356,15182.61236749999,113.66221598999982,50741.9235348 2025-09-10,06:22:38.000,253,11017796,-795,0,1757485357,15182.59215856999,113.6974616400039,50741.965457520004 2025-09-10,06:22:39.000,253,11017808,-795,0,1757485358,15182.63257642999,113.61992121000367,50741.95148328 2025-09-10,06:22:40.000,253,11018002,-795,0,1757485359,15182.49785023,113.63401947000239,50741.867637840005 2025-09-10,06:22:41.000,253,11017942,-795,0,1757485360,15182.43048712999,113.64106860000174,50741.97244464 2025-09-10,06:22:42.000,253,11018036,-795,0,1757485361,15182.55174070999,113.72565816000133,50741.90956056001 2025-09-10,06:22:43.000,253,11017766,-795,0,1757485362,15182.57194963999,113.6974616400039,50741.937509040006 2025-09-10,06:22:44.000,253,11017593,-795,0,1757485363,15182.585422259996,113.76795294000476,50741.80475376 2025-09-10,06:22:45.000,253,11017575,-795,0,1757485364,15182.41027819999,113.71155990000261,50741.54623032 2025-09-10,06:22:46.000,253,11017647,-795,0,1757485365,15182.53826809,113.6974616400039,50741.88161208 2025-09-10,06:22:47.000,253,11017784,-795,0,1757485366,15182.55847702,113.6974616400039,50741.769818160006 2025-09-10,06:22:48.000,253,11017958,-795,0,1757485367,15182.55174070999,113.63401947000239,50741.87462496 2025-09-10,06:22:49.000,253,11017675,-795,0,1757485368,15182.57868595,113.67631424999854,50741.769818160006 2025-09-10,06:22:50.000,253,11017934,-795,0,1757485369,15182.63931274,113.6481177300011,50741.89558632 2025-09-10,06:22:51.000,253,11017854,-795,0,1757485370,15182.69993953,113.57762643000024,50741.72090832001 2025-09-10,06:22:52.000,253,11017904,-795,0,1757485371,15182.51805916,113.6481177300011,50741.80475376 2025-09-10,06:22:53.000,253,11017651,-795,0,1757485372,15182.672994289991,113.52123338999809,50741.818728000006 2025-09-10,06:22:54.000,253,11017874,-795,0,1757485373,15182.61236749999,113.72565816000133,50741.7139212 2025-09-10,06:22:55.000,253,11017768,-795,0,1757485374,15182.403541889995,113.73975642000005,50741.55321744001 2025-09-10,06:22:56.000,253,11017713,-795,0,1757485375,15182.666257979996,113.75385467999877,50741.769818160006 2025-09-10,06:22:57.000,253,11017945,-795,0,1757485376,15182.585422259996,113.73975642000005,50741.83968936001 2025-09-10,06:22:58.000,253,11017984,-795,0,1757485377,15182.59889488,113.77500207000412,50741.916547680004 2025-09-10,06:22:59.000,253,11017765,-795,0,1757485378,15182.61910381,113.69041251000453,50741.81174088001 2025-09-10,06:23:00.000,253,11017917,-795,0,1757485379,15182.51805916,113.88778815000114,50741.797766640004 2025-09-10,06:23:01.000,253,11017900,-795,0,1757485380,15182.646049049996,113.78205120000348,50741.84667648 2025-09-10,06:23:02.000,253,11017913,-795,0,1757485381,15182.55847702,113.78205120000348,50741.93052192001 2025-09-10,06:23:03.000,253,11017560,-795,0,1757485382,15182.61236749999,113.84549336999771,50742.00738024001 2025-09-10,06:23:04.000,253,11017954,-795,0,1757485383,15182.524795469995,113.88073902000178,50741.797766640004 2025-09-10,06:23:05.000,253,11017865,-795,0,1757485384,15182.41701451,113.78205120000348,50741.65802424 2025-09-10,06:23:06.000,253,11017839,-795,0,1757485385,15182.693203219991,113.8595916300037,50741.95847040001 2025-09-10,06:23:07.000,253,11017735,-795,0,1757485386,15182.61236749999,113.78205120000348,50741.84667648 2025-09-10,06:23:08.000,253,11017873,-795,0,1757485387,15182.652785359991,113.88778815000114,50741.90956056001 2025-09-10,06:23:09.000,253,11017773,-795,0,1757485388,15182.585422259996,113.90893553999922,50741.89558632 2025-09-10,06:23:10.000,253,11017874,-795,0,1757485389,15182.605631189996,113.8948372800005,50741.88161208 2025-09-10,06:23:11.000,253,11017619,-795,0,1757485390,15182.63931274,113.75385467999877,50741.769818160006 2025-09-10,06:23:12.000,253,11017654,-795,0,1757485391,15182.65952167,113.84549336999771,50741.993406 2025-09-10,06:23:13.000,253,11017967,-795,0,1757485392,15182.61236749999,113.76795294000476,50741.90257344 2025-09-10,06:23:14.000,253,11017961,-795,0,1757485393,15182.693203219991,113.86664076000307,50741.90257344 2025-09-10,06:23:15.000,253,11017886,-795,0,1757485394,15182.61910381,113.7961494600022,50741.651037120006 2025-09-10,06:23:16.000,253,11017629,-795,0,1757485395,15182.760566320001,113.90893553999922,50741.93052192001 2025-09-10,06:23:17.000,253,11017791,-795,0,1757485396,15182.774038939991,113.87368989000242,50741.79077952001 2025-09-10,06:23:18.000,253,11017763,-795,0,1757485397,15182.720148460001,113.82434597999963,50741.74186968001 2025-09-10,06:23:19.000,253,11017871,-795,0,1757485398,15182.720148460001,113.8948372800005,50741.75584392 2025-09-10,06:23:20.000,253,11017948,-795,0,1757485399,15182.720148460001,113.94418119000329,50741.8536636 2025-09-10,06:23:21.000,253,11017751,-795,0,1757485400,15182.814456799992,113.74680554999941,50741.8536636 2025-09-10,06:23:22.000,253,11017880,-795,0,1757485401,15182.841402040001,113.76090380999813,50741.86065072001 2025-09-10,06:23:23.000,253,11017849,-795,0,1757485402,15182.69993953,113.72565816000133,50741.83968936001 2025-09-10,06:23:24.000,253,11017671,-795,0,1757485403,15182.753830009991,113.82434597999963,50742.00738024001 2025-09-10,06:23:25.000,253,11017701,-795,0,1757485404,15182.61910381,113.76795294000476,50741.769818160006 2025-09-10,06:23:26.000,253,11017945,-795,0,1757485405,15182.740357390001,113.8595916300037,50741.80475376 2025-09-10,06:23:27.000,253,11017977,-795,0,1757485406,15182.686466909996,114.0076233600048,50741.88161208 2025-09-10,06:23:28.000,253,11017778,-795,0,1757485407,15182.841402040001,113.78910033000284,50741.8536636 2025-09-10,06:23:29.000,253,11017957,-795,0,1757485408,15182.841402040001,113.93008293000457,50742.00738024001 2025-09-10,06:23:30.000,253,11017779,-795,0,1757485409,15182.807720489996,113.86664076000307,50741.93052192001 2025-09-10,06:23:31.000,253,11017899,-795,0,1757485410,15182.841402040001,113.97942684000009,50741.9235348 2025-09-10,06:23:32.000,253,11017956,-795,0,1757485411,15182.726884769996,113.93008293000457,50742.035328720005 2025-09-10,06:23:33.000,253,11017741,-795,0,1757485412,15182.774038939991,113.81729685000028,50742.00738024001 2025-09-10,06:23:34.000,253,11017856,-795,0,1757485413,15182.942446690002,113.7961494600022,50742.11218704 2025-09-10,06:23:35.000,253,11017817,-795,0,1757485414,15182.834665729992,113.69041251000453,50741.77680528 2025-09-10,06:23:36.000,253,11017878,-795,0,1757485415,15182.821193110001,113.83844423999835,50741.916547680004 2025-09-10,06:23:37.000,253,11017674,-795,0,1757485416,15182.922237760002,113.77500207000412,50742.07725144001 2025-09-10,06:23:38.000,253,11017992,-795,0,1757485417,15183.009809789997,113.76795294000476,50741.95148328 2025-09-10,06:23:39.000,253,11017938,-795,0,1757485418,15182.976128239992,113.67631424999854,50741.965457520004 2025-09-10,06:23:40.000,253,11017981,-795,0,1757485419,15183.023282410002,113.7961494600022,50741.97244464 2025-09-10,06:23:41.000,253,11017940,-795,0,1757485420,15183.023282410002,113.831395109999,50741.8536636 2025-09-10,06:23:42.000,253,11017770,-795,0,1757485421,15183.056963959993,113.81024772000092,50741.90956056001 2025-09-10,06:23:43.000,253,11017921,-795,0,1757485422,15183.030018719997,113.94418119000329,50741.94449616 2025-09-10,06:23:44.000,253,11017768,-795,0,1757485423,15183.124327060003,113.76090380999813,50741.95847040001 2025-09-10,06:23:45.000,253,11017992,-795,0,1757485424,15183.023282410002,113.80319859000156,50741.52526896001 2025-09-10,06:23:46.000,253,11017810,-795,0,1757485425,15183.050227649997,113.78205120000348,50741.90956056001 2025-09-10,06:23:47.000,253,11018128,-795,0,1757485426,15183.050227649997,113.87368989000242,50742.09821280001 2025-09-10,06:23:48.000,253,11017786,-795,0,1757485427,15183.043491340002,113.78205120000348,50741.937509040006 2025-09-10,06:23:49.000,253,11018046,-795,0,1757485428,15182.969391929997,113.96532858000137,50742.11917416 2025-09-10,06:23:50.000,253,11017941,-795,0,1757485429,15183.110854439998,113.95123032000265,50741.70693408 2025-09-10,06:23:51.000,253,11017859,-795,0,1757485430,15182.955919309992,114.01467249000416,50741.83968936001 2025-09-10,06:23:52.000,253,11017738,-795,0,1757485431,15182.881819900002,113.92303379999794,50741.86065072001 2025-09-10,06:23:53.000,253,11017661,-795,0,1757485432,15182.854874659992,113.95123032000265,50741.818728000006 2025-09-10,06:23:54.000,253,11017875,-795,0,1757485433,15182.881819900002,114.01467249000416,50741.797766640004 2025-09-10,06:23:55.000,253,11017743,-795,0,1757485434,15182.969391929997,113.96532858000137,50741.57417880001 2025-09-10,06:23:56.000,253,11017927,-795,0,1757485435,15183.104118130002,114.02172162000352,50741.8536636 2025-09-10,06:23:57.000,253,11017805,-795,0,1757485436,15183.050227649997,114.03581988000224,50741.818728000006 2025-09-10,06:23:58.000,253,11017788,-795,0,1757485437,15183.164744919988,113.97942684000009,50741.88161208 2025-09-10,06:23:59.000,253,11017814,-795,0,1757485438,15183.232108019998,113.95827945000201,50741.84667648 2025-09-10,06:24:00.000,253,11017780,-795,0,1757485439,15183.299471119994,113.93008293000457,50741.937509040006 2025-09-10,06:24:01.000,253,11018044,-795,0,1757485440,15183.326416359989,114.00057422999816,50741.81174088001 2025-09-10,06:24:02.000,253,11017673,-795,0,1757485441,15183.360097909994,113.97942684000009,50741.86065072001 2025-09-10,06:24:03.000,253,11017833,-795,0,1757485442,15183.366834219989,113.92303379999794,50741.97943176001 2025-09-10,06:24:04.000,253,11017834,-795,0,1757485443,15183.387043149989,113.93008293000457,50741.867637840005 2025-09-10,06:24:05.000,253,11017719,-795,0,1757485444,15183.232108019998,113.95827945000201,50741.70693408 2025-09-10,06:24:06.000,253,11017604,-795,0,1757485445,15183.326416359989,113.94418119000329,50741.76283104001 2025-09-10,06:24:07.000,253,11017962,-795,0,1757485446,15183.232108019998,113.98647596999945,50742.084238560004 2025-09-10,06:24:08.000,253,11017771,-795,0,1757485447,15183.481351489994,113.78910033000284,50742.19603248001 2025-09-10,06:24:09.000,253,11017802,-795,0,1757485448,15183.440933629994,114.03581988000224,50742.04930296 2025-09-10,06:24:10.000,253,11017620,-795,0,1757485449,15183.52850565999,113.90188640999986,50742.04231584 2025-09-10,06:24:11.000,253,11018090,-795,0,1757485450,15183.51503304,113.82434597999963,50741.95148328 2025-09-10,06:24:12.000,253,11017829,-795,0,1757485451,15183.434197319999,113.94418119000329,50741.94449616 2025-09-10,06:24:13.000,253,11017666,-795,0,1757485452,15183.387043149989,113.82434597999963,50741.8536636 2025-09-10,06:24:14.000,253,11017754,-795,0,1757485453,15183.47461518,113.831395109999,50741.748856800004 2025-09-10,06:24:15.000,253,11017874,-795,0,1757485454,15183.521769349994,113.94418119000329,50741.7139212 2025-09-10,06:24:16.000,253,11018000,-795,0,1757485455,15183.57565983,113.84549336999771,50741.937509040006 2025-09-10,06:24:17.000,253,11017741,-795,0,1757485456,15183.602605069995,113.81729685000028,50741.90956056001 2025-09-10,06:24:18.000,253,11017846,-795,0,1757485457,15183.58913244999,113.75385467999877,50741.9235348 2025-09-10,06:24:19.000,253,11017865,-795,0,1757485458,15183.52850565999,113.831395109999,50741.769818160006 2025-09-10,06:24:20.000,253,11017843,-795,0,1757485459,15183.5554509,113.71860903000197,50741.90257344 2025-09-10,06:24:21.000,253,11017774,-795,0,1757485460,15183.643022929995,113.78205120000348,50741.90956056001 2025-09-10,06:24:22.000,253,11017794,-795,0,1757485461,15183.683440789995,113.75385467999877,50741.916547680004 2025-09-10,06:24:23.000,253,11017901,-795,0,1757485462,15183.59586876,113.74680554999941,50741.79077952001 2025-09-10,06:24:24.000,253,11017699,-795,0,1757485463,15183.53524197,113.81024772000092,50741.73488256 2025-09-10,06:24:25.000,253,11017765,-795,0,1757485464,15183.61607769,113.6974616400039,50741.74186968001 2025-09-10,06:24:26.000,253,11017672,-795,0,1757485465,15183.62955030999,113.6974616400039,50741.73488256 2025-09-10,06:24:27.000,253,11017695,-795,0,1757485466,15183.481351489994,113.75385467999877,50741.73488256 2025-09-10,06:24:28.000,253,11017941,-795,0,1757485467,15183.46787886999,113.91598466999858,50741.699946960005 2025-09-10,06:24:29.000,253,11017652,-795,0,1757485468,15183.420724699994,113.71860903000197,50741.7139212 2025-09-10,06:24:30.000,253,11017924,-795,0,1757485469,15183.434197319999,113.65516686000046,50741.80475376 2025-09-10,06:24:31.000,253,11017857,-795,0,1757485470,15183.42746100999,113.73270729000069,50741.77680528 2025-09-10,06:24:32.000,253,11017714,-795,0,1757485471,15183.521769349994,113.75385467999877,50741.65802424 2025-09-10,06:24:33.000,253,11017977,-795,0,1757485472,15183.46787886999,113.831395109999,50741.6091144 2025-09-10,06:24:34.000,253,11017785,-795,0,1757485473,15183.56892351999,113.6833633799979,50741.818728000006 2025-09-10,06:24:35.000,253,11017951,-795,0,1757485474,15183.400515769994,113.63401947000239,50741.42046216 2025-09-10,06:24:36.000,253,11017829,-795,0,1757485475,15183.54871458999,113.60582294999767,50741.602127280006 2025-09-10,06:24:37.000,253,11017762,-795,0,1757485476,15183.63628662,113.61287208000431,50741.44841064 2025-09-10,06:24:38.000,253,11017812,-795,0,1757485477,15183.79795806,113.74680554999941,50741.77680528 2025-09-10,06:24:39.000,253,11017852,-795,0,1757485478,15183.77101281999,113.59877381999831,50741.72789544 2025-09-10,06:24:40.000,253,11017570,-795,0,1757485479,15183.845112229996,113.6974616400039,50741.67199848001 2025-09-10,06:24:41.000,253,11017655,-795,0,1757485480,15183.764276509995,113.69041251000453,50741.581165920004 2025-09-10,06:24:42.000,253,11017880,-795,0,1757485481,15183.87879378,113.62697034000303,50741.76283104001 2025-09-10,06:24:43.000,253,11017885,-795,0,1757485482,15183.87879378,113.5494299100028,50741.64405000001 2025-09-10,06:24:44.000,253,11017963,-795,0,1757485483,15183.939420570001,113.6481177300011,50741.64405000001 2025-09-10,06:24:45.000,253,11017916,-795,0,1757485484,15183.912475329991,113.6481177300011,50741.50430760001 2025-09-10,06:24:46.000,253,11017897,-795,0,1757485485,15183.872057469991,113.66926511999918,50741.7139212 2025-09-10,06:24:47.000,253,11017706,-795,0,1757485486,15183.973102119991,113.57762643000024,50741.748856800004 2025-09-10,06:24:48.000,253,11017643,-795,0,1757485487,15184.053937839992,113.82434597999963,50741.748856800004 2025-09-10,06:24:49.000,253,11017840,-795,0,1757485488,15184.013519979992,113.5846755599996,50741.76283104001 2025-09-10,06:24:50.000,253,11017791,-795,0,1757485489,15184.101092010002,113.71860903000197,50741.797766640004 2025-09-10,06:24:51.000,253,11017807,-795,0,1757485490,15184.161718800002,113.63401947000239,50741.70693408 2025-09-10,06:24:52.000,253,11017789,-795,0,1757485491,15184.188664039997,113.72565816000133,50741.95148328 2025-09-10,06:24:53.000,253,11017907,-795,0,1757485492,15184.181927730002,113.78910033000284,50741.56719168 2025-09-10,06:24:54.000,253,11017737,-795,0,1757485493,15184.282972380002,113.63401947000239,50741.86065072001 2025-09-10,06:24:55.000,253,11017800,-795,0,1757485494,15184.276236069993,113.61287208000431,50741.413475040004 2025-09-10,06:24:56.000,253,11017700,-795,0,1757485495,15184.424434889988,113.8948372800005,50741.867637840005 2025-09-10,06:24:57.000,253,11017651,-795,0,1757485496,15184.518743229994,113.73270729000069,50741.797766640004 2025-09-10,06:24:58.000,253,11017828,-795,0,1757485497,15184.545688469989,113.87368989000242,50741.83270224 2025-09-10,06:24:59.000,253,11017766,-795,0,1757485498,15184.384017029988,113.831395109999,50741.76283104001 2025-09-10,06:25:00.000,253,11017714,-795,0,1757485499,15184.545688469989,113.75385467999877,50741.8536636 2025-09-10,06:25:01.000,253,11017926,-795,0,1757485500,15184.437907509993,113.74680554999941,50741.89558632 2025-09-10,06:25:02.000,253,11017799,-795,0,1757485501,15184.424434889988,113.76795294000476,50741.83968936001 2025-09-10,06:25:03.000,253,11017947,-795,0,1757485502,15184.410962269998,113.72565816000133,50741.90257344 2025-09-10,06:25:04.000,253,11017810,-795,0,1757485503,15184.552424779999,113.76795294000476,50741.83968936001 2025-09-10,06:25:05.000,253,11017843,-795,0,1757485504,15184.491797989998,113.75385467999877,50741.602127280006 2025-09-10,06:25:06.000,253,11017718,-795,0,1757485505,15184.532215849998,113.66221598999982,50741.74186968001 2025-09-10,06:25:07.000,253,11017859,-795,0,1757485506,15184.538952159994,113.60582294999767,50741.867637840005 2025-09-10,06:25:08.000,253,11018008,-795,0,1757485507,15184.613051569999,113.67631424999854,50741.86065072001 2025-09-10,06:25:09.000,253,11017875,-795,0,1757485508,15184.592842639999,113.71860903000197,50741.94449616 2025-09-10,06:25:10.000,253,11017640,-795,0,1757485509,15184.69388729,113.81024772000092,50741.89558632 2025-09-10,06:25:11.000,253,11017789,-795,0,1757485510,15184.538952159994,113.78910033000284,50741.88859920001 2025-09-10,06:25:12.000,253,11017772,-795,0,1757485511,15184.592842639999,113.6974616400039,50741.97244464 2025-09-10,06:25:13.000,253,11017695,-795,0,1757485512,15184.66694204999,113.65516686000046,50741.986418880006 2025-09-10,06:25:14.000,253,11017955,-795,0,1757485513,15184.639996809994,113.71155990000261,50741.95148328 2025-09-10,06:25:15.000,253,11017802,-795,0,1757485514,15184.633260499999,113.6481177300011,50741.72090832001 2025-09-10,06:25:16.000,253,11017773,-795,0,1757485515,15184.75451408,113.69041251000453,50741.94449616 2025-09-10,06:25:17.000,253,11017985,-795,0,1757485516,15184.79493194,113.78910033000284,50741.867637840005 2025-09-10,06:25:18.000,253,11017706,-795,0,1757485517,15184.741041459994,113.78205120000348,50741.7837924 2025-09-10,06:25:19.000,253,11017667,-795,0,1757485518,15184.72756883999,113.61992121000367,50741.769818160006 2025-09-10,06:25:20.000,253,11017791,-795,0,1757485519,15184.862295039995,113.66221598999982,50741.90257344 2025-09-10,06:25:21.000,253,11017582,-795,0,1757485520,15184.72756883999,113.59172468999896,50741.93052192001 2025-09-10,06:25:22.000,253,11017822,-795,0,1757485521,15184.68715097999,113.54238078000344,50741.86065072001 2025-09-10,06:25:23.000,253,11017851,-795,0,1757485522,15184.700623599994,113.54238078000344,50742.00738024001 2025-09-10,06:25:24.000,253,11017736,-795,0,1757485523,15184.76798669999,113.67631424999854,50741.80475376 2025-09-10,06:25:25.000,253,11017762,-795,0,1757485524,15184.62652418999,113.54238078000344,50741.699946960005 2025-09-10,06:25:26.000,253,11017823,-795,0,1757485525,15184.633260499999,113.60582294999767,50741.89558632 2025-09-10,06:25:27.000,253,11017600,-795,0,1757485526,15184.680414669994,113.70451077000325,50741.94449616 2025-09-10,06:25:28.000,253,11017834,-795,0,1757485527,15184.62652418999,113.66926511999918,50741.818728000006 2025-09-10,06:25:29.000,253,11017563,-795,0,1757485528,15184.619787879994,113.59172468999896,50741.94449616 2025-09-10,06:25:30.000,253,11017796,-795,0,1757485529,15184.619787879994,113.51418425999873,50741.916547680004 2025-09-10,06:25:31.000,253,11017776,-795,0,1757485530,15184.73430515,113.50008600000001,50741.84667648 2025-09-10,06:25:32.000,253,11017877,-795,0,1757485531,15184.700623599994,113.5846755599996,50741.94449616 2025-09-10,06:25:33.000,253,11017775,-795,0,1757485532,15184.700623599994,113.56352817000152,50741.797766640004 2025-09-10,06:25:34.000,253,11017818,-795,0,1757485533,15184.78819562999,113.48598774000129,50741.9235348 2025-09-10,06:25:35.000,253,11017613,-795,0,1757485534,15184.653469429999,113.4507420900045,50741.7139212 2025-09-10,06:25:36.000,253,11018035,-795,0,1757485535,15184.85555873,113.50008600000001,50742.00039312 2025-09-10,06:25:37.000,253,11017771,-795,0,1757485536,15184.862295039995,113.5494299100028,50742.02135448 2025-09-10,06:25:38.000,253,11018015,-795,0,1757485537,15184.82861348999,113.53533165000408,50741.95847040001 2025-09-10,06:25:39.000,253,11017926,-795,0,1757485538,15184.85555873,113.46484035000321,50741.94449616 2025-09-10,06:25:40.000,253,11017797,-795,0,1757485539,15184.74777776999,113.32385775000148,50741.94449616 2025-09-10,06:25:41.000,253,11017877,-795,0,1757485540,15184.761250389995,113.34500513999956,50742.04231584 2025-09-10,06:25:42.000,253,11017929,-795,0,1757485541,15184.862295039995,113.41549644000042,50742.11917416 2025-09-10,06:25:43.000,253,11018054,-795,0,1757485542,15184.821877179995,113.42254556999978,50742.12616128001 2025-09-10,06:25:44.000,253,11017876,-795,0,1757485543,15184.902712899995,113.35910339999828,50742.09821280001 2025-09-10,06:25:45.000,253,11017700,-795,0,1757485544,15184.700623599994,113.42254556999978,50741.89558632 2025-09-10,06:25:46.000,253,11017884,-795,0,1757485545,15184.76798669999,113.45779122000386,50741.965457520004 2025-09-10,06:25:47.000,253,11017778,-795,0,1757485546,15184.943130759995,113.38025079000363,50742.00039312 2025-09-10,06:25:48.000,253,11017835,-795,0,1757485547,15184.91618552,113.41549644000042,50742.09821280001 2025-09-10,06:25:49.000,253,11017785,-795,0,1757485548,15184.99702124,113.32385775000148,50742.02135448 2025-09-10,06:25:50.000,253,11017688,-795,0,1757485549,15184.983548619995,113.3379560100002,50742.02834160001 2025-09-10,06:25:51.000,253,11017655,-795,0,1757485550,15184.91618552,113.49303687000065,50741.965457520004 2025-09-10,06:25:52.000,253,11017721,-795,0,1757485551,15184.85555873,113.36615253000491,50742.09122568 2025-09-10,06:25:53.000,253,11017907,-795,0,1757485552,15184.97681231,113.3379560100002,50742.14712264001 2025-09-10,06:25:54.000,253,11018047,-795,0,1757485553,15184.983548619995,113.50713512999937,50742.17507112001 2025-09-10,06:25:55.000,253,11017762,-795,0,1757485554,15184.82861348999,113.42254556999978,50741.9235348 2025-09-10,06:25:56.000,253,11017695,-795,0,1757485555,15184.781459319995,113.48598774000129,50742.12616128001 2025-09-10,06:25:57.000,253,11017900,-795,0,1757485556,15184.93639445,113.42254556999978,50742.05629008001 2025-09-10,06:25:58.000,253,11017957,-795,0,1757485557,15184.89597659,113.4507420900045,50742.168084 2025-09-10,06:25:59.000,253,11018075,-795,0,1757485558,15184.801668249995,113.6481177300011,50742.00039312 2025-09-10,06:26:00.000,253,11017680,-795,0,1757485559,15184.87576766,113.51418425999873,50741.97244464 2025-09-10,06:26:01.000,253,11017716,-795,0,1757485560,15184.86903134999,113.4507420900045,50742.133148400004 2025-09-10,06:26:02.000,253,11017832,-795,0,1757485561,15184.882503969995,113.5846755599996,50742.11917416 2025-09-10,06:26:03.000,253,11017644,-795,0,1757485562,15184.922921829995,113.42959469999914,50742.18205824 2025-09-10,06:26:04.000,253,11017980,-795,0,1757485563,15184.88924027999,113.51418425999873,50742.0632772 2025-09-10,06:26:05.000,253,11017852,-795,0,1757485564,15184.74777776999,113.46484035000321,50741.7139212 2025-09-10,06:26:06.000,253,11017906,-795,0,1757485565,15184.922921829995,113.50008600000001,50742.11917416 2025-09-10,06:26:07.000,253,11017767,-795,0,1757485566,15184.89597659,113.50713512999937,50741.94449616 2025-09-10,06:26:08.000,253,11017874,-795,0,1757485567,15184.8353498,113.62697034000303,50742.035328720005 2025-09-10,06:26:09.000,253,11017850,-795,0,1757485568,15184.902712899995,113.59172468999896,50741.86065072001 2025-09-10,06:26:10.000,253,11017759,-795,0,1757485569,15184.91618552,113.59172468999896,50741.993406 2025-09-10,06:26:11.000,253,11017919,-795,0,1757485570,15184.93639445,113.61287208000431,50742.00738024001 2025-09-10,06:26:12.000,253,11017818,-795,0,1757485571,15184.99028492999,113.5494299100028,50742.11917416 2025-09-10,06:26:13.000,253,11017933,-795,0,1757485572,15184.97681231,113.5494299100028,50742.105199920006 2025-09-10,06:26:14.000,253,11017758,-795,0,1757485573,15185.03070278999,113.5846755599996,50742.203019600005 2025-09-10,06:26:15.000,253,11017873,-795,0,1757485574,15184.86903134999,113.5494299100028,50742.02135448 2025-09-10,06:26:16.000,253,11017836,-795,0,1757485575,15184.92965813999,113.59172468999896,50742.133148400004 2025-09-10,06:26:17.000,253,11018006,-795,0,1757485576,15185.064384339996,113.52123338999809,50742.07725144001 2025-09-10,06:26:18.000,253,11017903,-795,0,1757485577,15185.064384339996,113.66221598999982,50742.251929440004 2025-09-10,06:26:19.000,253,11017812,-795,0,1757485578,15185.023966479996,113.71155990000261,50742.168084 2025-09-10,06:26:20.000,253,11017787,-795,0,1757485579,15185.0374391,113.6833633799979,50742.12616128001 2025-09-10,06:26:21.000,253,11017945,-795,0,1757485580,15185.01723017,113.71155990000261,50742.19603248001 2025-09-10,06:26:22.000,253,11017853,-795,0,1757485581,15185.01723017,113.66221598999982,50742.04231584 2025-09-10,06:26:23.000,253,11017842,-795,0,1757485582,15185.05764803,113.6481177300011,50741.94449616 2025-09-10,06:26:24.000,253,11017909,-795,0,1757485583,15185.003757549995,113.6833633799979,50742.12616128001 2025-09-10,06:26:25.000,253,11017941,-795,0,1757485584,15184.821877179995,113.62697034000303,50741.937509040006 2025-09-10,06:26:26.000,253,11017942,-795,0,1757485585,15185.01049385999,113.71155990000261,50742.11917416 2025-09-10,06:26:27.000,253,11017925,-795,0,1757485586,15185.01049385999,113.66926511999918,50742.09821280001 2025-09-10,06:26:28.000,253,11018079,-795,0,1757485587,15184.902712899995,113.7961494600022,50742.168084 2025-09-10,06:26:29.000,253,11017817,-795,0,1757485588,15185.05091171999,113.80319859000156,50742.00738024001 2025-09-10,06:26:30.000,253,11017844,-795,0,1757485589,15184.93639445,113.92303379999794,50742.14013552 2025-09-10,06:26:31.000,253,11017771,-795,0,1757485590,15184.95660338,113.831395109999,50742.272890800006 2025-09-10,06:26:32.000,253,11017814,-795,0,1757485591,15185.01723017,113.85254250000435,50742.203019600005 2025-09-10,06:26:33.000,253,11017916,-795,0,1757485592,15185.01049385999,113.7961494600022,50742.300839280004 2025-09-10,06:26:34.000,253,11017724,-795,0,1757485593,15184.89597659,113.76795294000476,50742.370710480005 2025-09-10,06:26:35.000,253,11017964,-795,0,1757485594,15184.85555873,113.77500207000412,50741.937509040006 2025-09-10,06:26:36.000,253,11017908,-795,0,1757485595,15184.943130759995,113.92303379999794,50742.36372336001 2025-09-10,06:26:37.000,253,11017943,-795,0,1757485596,15185.084593269996,114.0428690100016,50742.39167184001 2025-09-10,06:26:38.000,253,11017867,-795,0,1757485597,15185.03070278999,113.85254250000435,50742.203019600005 2025-09-10,06:26:39.000,253,11017843,-795,0,1757485598,15185.023966479996,113.8595916300037,50742.09821280001 2025-09-10,06:26:40.000,253,11017838,-795,0,1757485599,15185.091329579991,113.95827945000201,50742.17507112001 2025-09-10,06:26:41.000,253,11017902,-795,0,1757485600,15185.003757549995,113.83844423999835,50742.09821280001 2025-09-10,06:26:42.000,253,11017665,-795,0,1757485601,15185.071120649991,113.78910033000284,50742.22398096001 2025-09-10,06:26:43.000,253,11017767,-795,0,1757485602,15184.99028492999,113.82434597999963,50742.09122568 2025-09-10,06:26:44.000,253,11017701,-795,0,1757485603,15185.064384339996,113.88073902000178,50741.95847040001 2025-09-10,06:26:45.000,253,11017765,-795,0,1757485604,15184.943130759995,113.90188640999986,50741.90956056001 2025-09-10,06:26:46.000,253,11017652,-795,0,1757485605,15185.151956369991,113.7961494600022,50742.133148400004 2025-09-10,06:26:47.000,253,11017618,-795,0,1757485606,15185.104802199996,113.84549336999771,50742.084238560004 2025-09-10,06:26:48.000,253,11017956,-795,0,1757485607,15185.05764803,113.80319859000156,50742.07026432 2025-09-10,06:26:49.000,253,11017873,-795,0,1757485608,15185.151956369991,113.76090380999813,50742.02135448 2025-09-10,06:26:50.000,253,11017868,-795,0,1757485609,15185.07785696,113.7961494600022,50741.97244464 2025-09-10,06:26:51.000,253,11017793,-795,0,1757485610,15185.091329579991,113.85254250000435,50741.993406 2025-09-10,06:26:52.000,253,11018017,-795,0,1757485611,15185.07785696,113.86664076000307,50742.133148400004 2025-09-10,06:26:53.000,253,11017857,-795,0,1757485612,15185.09806589,113.90893553999922,50742.04231584 2025-09-10,06:26:54.000,253,11017489,-795,0,1757485613,15185.03070278999,113.93713206000393,50742.01436736 2025-09-10,06:26:55.000,253,11017527,-795,0,1757485614,15184.89597659,113.93713206000393,50741.7139212 2025-09-10,06:26:56.000,253,11017831,-795,0,1757485615,15185.03070278999,113.73270729000069,50741.83270224 2025-09-10,06:26:57.000,253,11017832,-795,0,1757485616,15185.091329579991,113.94418119000329,50742.09122568 2025-09-10,06:26:58.000,253,11017789,-795,0,1757485617,15185.003757549995,114.02172162000352,50742.02135448 2025-09-10,06:26:59.000,253,11017698,-795,0,1757485618,15184.94986706999,113.831395109999,50741.965457520004 2025-09-10,06:27:00.000,253,11017911,-795,0,1757485619,15184.97681231,113.90188640999986,50742.01436736 2025-09-10,06:27:01.000,253,11017784,-795,0,1757485620,15185.003757549995,114.05696727000031,50741.9235348 2025-09-10,06:27:02.000,253,11017778,-795,0,1757485621,15185.064384339996,113.9935250999988,50741.8536636 2025-09-10,06:27:03.000,253,11017951,-795,0,1757485622,15184.91618552,114.0428690100016,50741.90956056001 2025-09-10,06:27:04.000,253,11017639,-795,0,1757485623,15185.003757549995,114.02172162000352,50741.93052192001 2025-09-10,06:27:05.000,253,11017765,-795,0,1757485624,15184.781459319995,114.07811465999839,50741.6091144 2025-09-10,06:27:06.000,253,11017965,-795,0,1757485625,15184.93639445,114.15565508999862,50741.97943176001 2025-09-10,06:27:07.000,253,11017768,-795,0,1757485626,15185.0374391,114.02877075000288,50741.94449616 2025-09-10,06:27:08.000,253,11017796,-795,0,1757485627,15185.044175409996,114.06401639999967,50741.83968936001 2025-09-10,06:27:09.000,253,11017989,-795,0,1757485628,15185.023966479996,114.12745857000118,50741.8536636 2025-09-10,06:27:10.000,253,11017784,-795,0,1757485629,15185.05764803,114.15565508999862,50741.83270224 2025-09-10,06:27:11.000,253,11017777,-795,0,1757485630,15185.125011129996,114.18385161000333,50741.97943176001 2025-09-10,06:27:12.000,253,11017835,-795,0,1757485631,15185.151956369991,114.07811465999839,50741.965457520004 2025-09-10,06:27:13.000,253,11017815,-795,0,1757485632,15185.071120649991,114.289588560001,50742.09122568 2025-09-10,06:27:14.000,253,11018012,-795,0,1757485633,15185.151956369991,114.08516378999775,50742.02135448 2025-09-10,06:27:15.000,253,11017754,-795,0,1757485634,15185.03070278999,114.06401639999967,50741.66501136 2025-09-10,06:27:16.000,253,11017781,-795,0,1757485635,15185.226055779996,114.09221292000439,50741.97943176001 2025-09-10,06:27:17.000,253,11017887,-795,0,1757485636,15185.259737330001,114.07811465999839,50741.937509040006 2025-09-10,06:27:18.000,253,11017735,-795,0,1757485637,15185.192374229991,114.21204813000077,50741.89558632 2025-09-10,06:27:19.000,253,11017933,-795,0,1757485638,15185.084593269996,114.12745857000118,50741.916547680004 2025-09-10,06:27:20.000,253,11017715,-795,0,1757485639,15185.151956369991,114.16270421999798,50741.8536636 2025-09-10,06:27:21.000,253,11017725,-795,0,1757485640,15185.165428989996,114.16975335000461,50741.937509040006 2025-09-10,06:27:22.000,253,11017893,-795,0,1757485641,15185.172165299991,114.32483420999779,50741.867637840005 2025-09-10,06:27:23.000,253,11017641,-795,0,1757485642,15185.259737330001,114.07106552999903,50741.82571512 2025-09-10,06:27:24.000,253,11017783,-795,0,1757485643,15185.279946260001,114.12745857000118,50741.79077952001 2025-09-10,06:27:25.000,253,11017815,-795,0,1757485644,15185.07785696,114.0428690100016,50741.67199848001 2025-09-10,06:27:26.000,253,11017777,-795,0,1757485645,15185.192374229991,114.19090074000269,50741.87462496 2025-09-10,06:27:27.000,253,11017638,-795,0,1757485646,15185.192374229991,114.18385161000333,50741.916547680004 2025-09-10,06:27:28.000,253,11017809,-795,0,1757485647,15185.293418879992,114.16975335000461,50742.04930296 2025-09-10,06:27:29.000,253,11017779,-795,0,1757485648,15185.253001019992,114.27549030000228,50741.986418880006 2025-09-10,06:27:30.000,253,11017740,-795,0,1757485649,15185.192374229991,114.34598160000314,50742.04930296 2025-09-10,06:27:31.000,253,11017679,-795,0,1757485650,15185.306891499997,114.07106552999903,50742.01436736 2025-09-10,06:27:32.000,253,11017825,-795,0,1757485651,15185.178901610001,114.27549030000228,50741.89558632 2025-09-10,06:27:33.000,253,11017888,-795,0,1757485652,15185.226055779996,114.36007986000186,50741.90257344 2025-09-10,06:27:34.000,253,11017620,-795,0,1757485653,15185.212583159991,114.21204813000077,50741.916547680004 2025-09-10,06:27:35.000,253,11017821,-795,0,1757485654,15185.07785696,114.22614638999949,50741.6789856 2025-09-10,06:27:36.000,253,11017981,-795,0,1757485655,15185.178901610001,114.28253943000163,50742.04231584 2025-09-10,06:27:37.000,253,11017827,-795,0,1757485656,15185.246264709996,114.30368681999971,50742.00039312 2025-09-10,06:27:38.000,253,11017864,-795,0,1757485657,15185.286682569997,114.32483420999779,50741.95148328 2025-09-10,06:27:39.000,253,11017714,-795,0,1757485658,15185.232792089992,114.29663769000035,50741.94449616 2025-09-10,06:27:40.000,253,11017670,-795,0,1757485659,15185.239528400001,114.30368681999971,50741.95148328 2025-09-10,06:27:41.000,253,11017881,-795,0,1757485660,15185.259737330001,114.289588560001,50742.04231584 2025-09-10,06:27:42.000,253,11017741,-795,0,1757485661,15185.273209949992,114.30368681999971,50742.035328720005 2025-09-10,06:27:43.000,253,11017688,-795,0,1757485662,15185.246264709996,114.26139204000356,50742.00738024001 2025-09-10,06:27:44.000,253,11017748,-795,0,1757485663,15185.205846849996,114.3882763799993,50742.05629008001 2025-09-10,06:27:45.000,253,11017893,-795,0,1757485664,15185.104802199996,114.19090074000269,50741.83968936001 2025-09-10,06:27:46.000,253,11017718,-795,0,1757485665,15185.111538509991,114.11336031000246,50741.86065072001 2025-09-10,06:27:47.000,253,11017995,-795,0,1757485666,15185.205846849996,114.2543429100042,50741.88161208 2025-09-10,06:27:48.000,253,11017662,-795,0,1757485667,15185.253001019992,114.39532550999866,50742.0632772 2025-09-10,06:27:49.000,253,11017829,-795,0,1757485668,15185.253001019992,114.33188334000442,50741.97943176001 2025-09-10,06:27:50.000,253,11017776,-795,0,1757485669,15185.306891499997,114.12040944000182,50742.16109688 2025-09-10,06:27:51.000,253,11017840,-795,0,1757485670,15185.212583159991,114.2543429100042,50741.87462496 2025-09-10,06:27:52.000,253,11017552,-795,0,1757485671,15185.199110540001,114.22614638999949,50742.02834160001 2025-09-10,06:27:53.000,253,11017947,-795,0,1757485672,15185.158692680001,114.2543429100042,50742.11218704 2025-09-10,06:27:54.000,253,11017804,-795,0,1757485673,15185.226055779996,114.19794987000205,50742.16109688 2025-09-10,06:27:55.000,253,11017587,-795,0,1757485674,15185.084593269996,114.23319551999884,50741.83270224 2025-09-10,06:27:56.000,253,11017957,-795,0,1757485675,15185.199110540001,114.21204813000077,50742.11218704 2025-09-10,06:27:57.000,253,11017928,-795,0,1757485676,15185.205846849996,114.14860595999926,50742.00039312 2025-09-10,06:27:58.000,253,11017746,-795,0,1757485677,15185.199110540001,114.30368681999971,50742.02135448 2025-09-10,06:27:59.000,253,11017791,-795,0,1757485678,15185.205846849996,114.18385161000333,50742.02135448 2025-09-10,06:28:00.000,253,11017790,-795,0,1757485679,15185.13848375,114.18385161000333,50742.01436736 2025-09-10,06:28:01.000,253,11017792,-795,0,1757485680,15185.151956369991,114.20499900000141,50742.09122568 2025-09-10,06:28:02.000,253,11017960,-795,0,1757485681,15185.11827482,114.289588560001,50742.0632772 2025-09-10,06:28:03.000,253,11017732,-795,0,1757485682,15185.0374391,114.2543429100042,50741.965457520004 2025-09-10,06:28:04.000,253,11017806,-795,0,1757485683,15185.01723017,114.19794987000205,50741.94449616 2025-09-10,06:28:05.000,253,11017891,-795,0,1757485684,15185.01723017,114.27549030000228,50741.66501136 2025-09-10,06:28:06.000,253,11017698,-795,0,1757485685,15185.05764803,114.36712899000122,50741.965457520004 2025-09-10,06:28:07.000,253,11017808,-795,0,1757485686,15185.05764803,114.31073594999907,50742.00738024001 2025-09-10,06:28:08.000,253,11017817,-795,0,1757485687,15185.023966479996,114.29663769000035,50741.90257344 2025-09-10,06:28:09.000,253,11017787,-795,0,1757485688,15184.963339689995,114.21204813000077,50741.9235348 2025-09-10,06:28:10.000,253,11017595,-795,0,1757485689,15185.01049385999,114.26844117000292,50741.95847040001 2025-09-10,06:28:11.000,253,11018012,-755,0,1757485690,15185.01049385999,114.33893247000378,50741.83968936001 2025-09-10,06:28:12.000,253,11017973,-795,0,1757485691,15185.091329579991,114.40237463999802,50741.97244464 2025-09-10,06:28:13.000,253,11017885,-795,0,1757485692,15185.07785696,114.26844117000292,50742.035328720005 2025-09-10,06:28:14.000,253,11017833,-795,0,1757485693,15185.084593269996,114.34598160000314,50741.95148328 2025-09-10,06:28:15.000,253,11017588,-795,0,1757485694,15184.943130759995,114.23319551999884,50741.84667648 2025-09-10,06:28:16.000,253,11017689,-795,0,1757485695,15185.05091171999,114.32483420999779,50741.94449616 2025-09-10,06:28:17.000,253,11017790,-795,0,1757485696,15184.94986706999,114.289588560001,50741.89558632 2025-09-10,06:28:18.000,253,11017919,-795,0,1757485697,15185.064384339996,114.36712899000122,50742.07026432 2025-09-10,06:28:19.000,253,11017776,-795,0,1757485698,15185.05091171999,114.30368681999971,50741.97943176001 2025-09-10,06:28:20.000,253,11017897,-795,0,1757485699,15184.97681231,114.40942377000465,50741.916547680004 2025-09-10,06:28:21.000,253,11017892,-795,0,1757485700,15184.99702124,114.29663769000035,50742.05629008001 2025-09-10,06:28:22.000,253,11017661,-795,0,1757485701,15184.97007599999,114.29663769000035,50741.916547680004 2025-09-10,06:28:23.000,253,11017983,-795,0,1757485702,15185.023966479996,114.26139204000356,50741.88161208 2025-09-10,06:28:24.000,253,11017965,-795,0,1757485703,15185.01723017,114.28253943000163,50742.01436736 2025-09-10,06:28:25.000,253,11017624,-795,0,1757485704,15184.85555873,114.34598160000314,50741.748856800004 2025-09-10,06:28:26.000,253,11017883,-795,0,1757485705,15184.97681231,114.289588560001,50742.07026432 2025-09-10,06:28:27.000,253,11017802,-795,0,1757485706,15185.023966479996,114.22614638999949,50741.95148328 2025-09-10,06:28:28.000,253,11017792,-795,0,1757485707,15184.8353498,114.20499900000141,50741.95148328 2025-09-10,06:28:29.000,253,11017802,-795,0,1757485708,15184.94986706999,114.3882763799993,50741.965457520004 2025-09-10,06:28:30.000,253,11017989,-795,0,1757485709,15184.93639445,114.18385161000333,50741.986418880006 2025-09-10,06:28:31.000,253,11017861,-795,0,1757485710,15184.93639445,114.12040944000182,50741.89558632 2025-09-10,06:28:32.000,253,11017700,-795,0,1757485711,15184.99702124,114.23319551999884,50741.84667648 2025-09-10,06:28:33.000,253,11017737,-795,0,1757485712,15184.95660338,114.16270421999798,50741.97943176001 2025-09-10,06:28:34.000,253,11017607,-795,0,1757485713,15184.94986706999,114.17680248000397,50741.89558632 2025-09-10,06:28:35.000,253,11017781,-795,0,1757485714,15184.79493194,114.13450770000054,50741.63706288 2025-09-10,06:28:36.000,253,11017851,-795,0,1757485715,15184.943130759995,114.16975335000461,50741.9235348 2025-09-10,06:28:37.000,253,11017835,-795,0,1757485716,15184.86903134999,114.11336031000246,50741.97244464 2025-09-10,06:28:38.000,253,11017835,-795,0,1757485717,15184.92965813999,114.20499900000141,50741.95148328 2025-09-10,06:28:39.000,253,11017705,-795,0,1757485718,15184.922921829995,114.17680248000397,50741.937509040006 2025-09-10,06:28:40.000,253,11017782,-795,0,1757485719,15184.91618552,114.1063111800031,50741.90257344 2025-09-10,06:28:41.000,253,11017696,-795,0,1757485720,15184.902712899995,114.21909726000013,50741.75584392 2025-09-10,06:28:42.000,253,11017830,-795,0,1757485721,15184.97681231,114.2543429100042,50741.95148328 2025-09-10,06:28:43.000,253,11017718,-795,0,1757485722,15184.91618552,114.12040944000182,50741.7139212 2025-09-10,06:28:44.000,253,11017867,-795,0,1757485723,15184.88924027999,114.19794987000205,50742.02135448 2025-09-10,06:28:45.000,253,11017664,-795,0,1757485724,15184.72756883999,114.09221292000439,50741.49033336 2025-09-10,06:28:46.000,253,11017693,-795,0,1757485725,15184.882503969995,114.09221292000439,50741.79077952001 2025-09-10,06:28:47.000,253,11017889,-795,0,1757485726,15184.85555873,114.12040944000182,50741.65802424 2025-09-10,06:28:48.000,253,11017881,-795,0,1757485727,15184.90944920999,114.19090074000269,50741.867637840005 2025-09-10,06:28:49.000,253,11018059,-795,0,1757485728,15184.862295039995,114.07811465999839,50741.73488256 2025-09-10,06:28:50.000,253,11017897,-795,0,1757485729,15184.95660338,114.02877075000288,50741.72789544 2025-09-10,06:28:51.000,253,11017630,-795,0,1757485730,15184.76798669999,114.07106552999903,50741.867637840005 2025-09-10,06:28:52.000,253,11017569,-795,0,1757485731,15184.82861348999,114.0428690100016,50741.82571512 2025-09-10,06:28:53.000,253,11018016,-795,0,1757485732,15184.89597659,114.0076233600048,50741.97943176001 2025-09-10,06:28:54.000,253,11017797,-795,0,1757485733,15184.90944920999,113.98647596999945,50741.88859920001 2025-09-10,06:28:55.000,253,11017624,-795,0,1757485734,15184.74777776999,114.11336031000246,50741.5392432 2025-09-10,06:28:56.000,253,11017889,-795,0,1757485735,15184.801668249995,114.03581988000224,50741.59514016001 2025-09-10,06:28:57.000,253,11017945,-795,0,1757485736,15184.821877179995,114.12745857000118,50741.77680528 2025-09-10,06:28:58.000,253,11017818,-795,0,1757485737,15184.77472301,113.97942684000009,50741.95148328 2025-09-10,06:28:59.000,253,11017777,-795,0,1757485738,15184.66694204999,114.01467249000416,50741.9235348 2025-09-10,06:29:00.000,253,11017867,-795,0,1757485739,15184.781459319995,114.02877075000288,50741.84667648 2025-09-10,06:29:01.000,253,11017825,-795,0,1757485740,15184.741041459994,114.01467249000416,50741.97244464 2025-09-10,06:29:02.000,253,11017938,-795,0,1757485741,15184.86903134999,113.94418119000329,50741.83968936001 2025-09-10,06:29:03.000,253,11017929,-795,0,1757485742,15184.78819562999,114.01467249000416,50741.818728000006 2025-09-10,06:29:04.000,253,11017767,-755,0,1757485743,15184.77472301,113.97942684000009,50741.81174088001 2025-09-10,06:29:05.000,253,11018042,-795,0,1757485744,15184.77472301,114.03581988000224,50741.72789544 2025-09-10,06:29:06.000,253,11017894,-795,0,1757485745,15184.82861348999,114.00057422999816,50741.90257344 2025-09-10,06:29:07.000,253,11017607,-795,0,1757485746,15184.700623599994,113.93713206000393,50741.90956056001 2025-09-10,06:29:08.000,253,11017768,-795,0,1757485747,15184.79493194,114.0076233600048,50741.89558632 2025-09-10,06:29:09.000,253,11017835,-795,0,1757485748,15184.660205739994,113.86664076000307,50741.7837924 2025-09-10,06:29:10.000,253,11017832,-795,0,1757485749,15184.74777776999,114.01467249000416,50741.87462496 2025-09-10,06:29:11.000,253,11017768,-795,0,1757485750,15184.720832529994,114.09221292000439,50741.81174088001 2025-09-10,06:29:12.000,253,11017693,-795,0,1757485751,15184.72756883999,113.93008293000457,50742.00039312 2025-09-10,06:29:13.000,253,11017865,-795,0,1757485752,15184.633260499999,113.98647596999945,50741.89558632 2025-09-10,06:29:14.000,253,11017622,-795,0,1757485753,15184.639996809994,114.02877075000288,50741.75584392 2025-09-10,06:29:15.000,253,11017968,-795,0,1757485754,15184.552424779999,113.82434597999963,50741.61610152 2025-09-10,06:29:16.000,253,11017726,-795,0,1757485755,15184.720832529994,113.7961494600022,50741.9235348 2025-09-10,06:29:17.000,253,11017821,-795,0,1757485756,15184.64673311999,113.94418119000329,50741.90956056001 2025-09-10,06:29:18.000,253,11017758,-795,0,1757485757,15184.62652418999,113.92303379999794,50741.87462496 2025-09-10,06:29:19.000,253,11017797,-795,0,1757485758,15184.680414669994,113.93008293000457,50741.75584392 2025-09-10,06:29:20.000,253,11017812,-795,0,1757485759,15184.512006919998,113.94418119000329,50741.69295984001 2025-09-10,06:29:21.000,253,11017720,-795,0,1757485760,15184.552424779999,113.87368989000242,50741.83968936001 2025-09-10,06:29:22.000,253,11017673,-795,0,1757485761,15184.633260499999,113.88073902000178,50741.79077952001 2025-09-10,06:29:23.000,253,11017780,-795,0,1757485762,15184.512006919998,113.8595916300037,50741.94449616 2025-09-10,06:29:24.000,253,11017848,-795,0,1757485763,15184.619787879994,113.87368989000242,50741.81174088001 2025-09-10,06:29:35.000,253,11017883,-795,0,1757485774,15184.303181310002,113.90893553999922,50741.69295984001 2025-09-10,06:29:36.000,253,11017814,-795,0,1757485775,15184.451380129998,113.88778815000114,50741.55321744001 2025-09-10,06:29:37.000,253,11017803,-795,0,1757485776,15184.404225959988,113.85254250000435,50741.6789856 2025-09-10,06:29:38.000,253,11017814,-795,0,1757485777,15184.343599169988,113.90188640999986,50741.72090832001 2025-09-10,06:29:39.000,253,11017671,-795,0,1757485778,15184.404225959988,113.86664076000307,50741.62308864001 2025-09-10,06:29:40.000,253,11017860,-795,0,1757485779,15184.377280719993,113.92303379999794,50741.74186968001 2025-09-10,06:29:41.000,253,11018006,-795,0,1757485780,15184.350335479998,113.78205120000348,50741.74186968001 2025-09-10,06:29:42.000,253,11017998,-795,0,1757485781,15184.390753339998,113.88073902000178,50741.63706288 2025-09-10,06:29:43.000,253,11017755,-795,0,1757485782,15184.323390240002,113.95123032000265,50741.7139212 2025-09-10,06:29:44.000,253,11017746,-795,0,1757485783,15184.417698579993,113.81729685000028,50741.748856800004 2025-09-10,06:29:45.000,253,11017612,-795,0,1757485784,15184.323390240002,113.63401947000239,50741.51129472 2025-09-10,06:29:46.000,253,11017916,-795,0,1757485785,15184.390753339998,113.831395109999,50741.769818160006 2025-09-10,06:29:47.000,253,11017932,-795,0,1757485786,15184.323390240002,113.87368989000242,50741.6091144 2025-09-10,06:29:48.000,253,11017716,-795,0,1757485787,15184.336862859993,113.77500207000412,50741.769818160006 2025-09-10,06:29:49.000,253,11017890,-795,0,1757485788,15184.390753339998,113.78205120000348,50741.72789544 2025-09-10,06:29:50.000,253,11017782,-795,0,1757485789,15184.289708689997,113.88073902000178,50741.58815304 2025-09-10,06:29:51.000,253,11017803,-795,0,1757485790,15184.343599169988,113.70451077000325,50741.69295984001 2025-09-10,06:29:52.000,253,11017979,-795,0,1757485791,15184.276236069993,113.88778815000114,50741.73488256 2025-09-10,06:29:53.000,253,11017842,-795,0,1757485792,15184.289708689997,113.71860903000197,50741.748856800004 2025-09-10,06:29:54.000,253,11017829,-795,0,1757485793,15184.276236069993,113.81729685000028,50741.748856800004 2025-09-10,06:29:55.000,253,11017864,-795,0,1757485794,15184.175191419992,113.71860903000197,50741.469372 2025-09-10,06:29:56.000,253,11017743,-795,0,1757485795,15184.256027139993,113.78910033000284,50741.81174088001 2025-09-10,06:29:57.000,253,11017993,-795,0,1757485796,15184.161718800002,113.75385467999877,50741.748856800004 2025-09-10,06:29:58.000,253,11017898,-795,0,1757485797,15184.154982489992,113.69041251000453,50741.76283104001 2025-09-10,06:29:59.000,253,11017846,-795,0,1757485798,15184.161718800002,113.70451077000325,50741.61610152 2025-09-10,06:30:00.000,253,11017847,-795,0,1757485799,15184.188664039997,113.69041251000453,50741.72789544 2025-09-10,06:30:01.000,253,11017805,-795,0,1757485800,15184.154982489992,113.84549336999771,50741.89558632 2025-09-10,06:30:02.000,253,11017687,-795,0,1757485801,15184.067410459997,113.71860903000197,50741.90257344 2025-09-10,06:30:03.000,253,11017772,-795,0,1757485802,15184.060674150001,113.69041251000453,50741.72090832001 2025-09-10,06:30:04.000,253,11017820,-795,0,1757485803,15184.080883080002,113.66221598999982,50741.74186968001 2025-09-10,06:30:05.000,253,11017807,-795,0,1757485804,15184.107828319997,113.71860903000197,50741.6091144 2025-09-10,06:30:06.000,253,11017779,-795,0,1757485805,15184.175191419992,113.70451077000325,50741.748856800004 2025-09-10,06:30:07.000,253,11017823,-795,0,1757485806,15184.114564629992,113.66926511999918,50741.7139212 2025-09-10,06:30:08.000,253,11017655,-795,0,1757485807,15184.168455109997,113.63401947000239,50741.87462496 2025-09-10,06:30:09.000,253,11017909,-795,0,1757485808,15184.141509870002,113.64106860000174,50741.64405000001 2025-09-10,06:30:10.000,253,11017606,-795,0,1757485809,15184.094355699992,113.73975642000005,50741.56020456 2025-09-10,06:30:11.000,253,11017859,-795,0,1757485810,15184.154982489992,113.6833633799979,50741.6091144 2025-09-10,06:30:12.000,253,11017726,-795,0,1757485811,15184.080883080002,113.66221598999982,50741.72090832001 2025-09-10,06:30:13.000,253,11017812,-795,0,1757485812,15184.141509870002,113.55647904000216,50741.630075760004 2025-09-10,06:30:14.000,253,11017799,-795,0,1757485813,15184.107828319997,113.74680554999941,50741.66501136 2025-09-10,06:30:15.000,253,11017630,-795,0,1757485814,15184.000047360001,113.67631424999854,50741.32264248 2025-09-10,06:30:16.000,253,11017755,-795,0,1757485815,15184.026992599996,113.6974616400039,50741.6091144 2025-09-10,06:30:17.000,253,11017631,-795,0,1757485816,15184.074146769992,113.69041251000453,50741.65802424 2025-09-10,06:30:18.000,253,11017669,-795,0,1757485817,15184.080883080002,113.71860903000197,50741.74186968001 2025-09-10,06:30:19.000,253,11017571,-795,0,1757485818,15184.060674150001,113.61287208000431,50741.602127280006 2025-09-10,06:30:20.000,253,11017762,-795,0,1757485819,15184.107828319997,113.73975642000005,50741.769818160006 2025-09-10,06:30:21.000,253,11017965,-795,0,1757485820,15184.282972380002,113.69041251000453,50741.699946960005 2025-09-10,06:30:22.000,253,11017711,-795,0,1757485821,15184.215609279992,113.64106860000174,50741.6789856 2025-09-10,06:30:23.000,253,11017764,-795,0,1757485822,15184.134773559992,113.6974616400039,50741.45539776001 2025-09-10,06:30:24.000,253,11017613,-795,0,1757485823,15184.202136660002,113.80319859000156,50741.6789856 2025-09-10,06:30:25.000,253,11017811,-795,0,1757485824,15184.087619389997,113.57762643000024,50741.266745520006 2025-09-10,06:30:26.000,253,11017732,-795,0,1757485825,15184.141509870002,113.69041251000453,50741.651037120006 2025-09-10,06:30:27.000,253,11017859,-795,0,1757485826,15184.148246179997,113.56352817000152,50741.59514016001 2025-09-10,06:30:28.000,253,11017880,-795,0,1757485827,15184.101092010002,113.63401947000239,50741.651037120006 2025-09-10,06:30:29.000,253,11017744,-795,0,1757485828,15184.148246179997,113.48598774000129,50741.483346240006 2025-09-10,06:30:30.000,253,11017801,-795,0,1757485829,15184.181927730002,113.63401947000239,50741.50430760001 2025-09-10,06:30:31.000,253,11017880,-795,0,1757485830,15184.208872969997,113.46484035000321,50741.39251368 2025-09-10,06:30:32.000,253,11017703,-795,0,1757485831,15184.154982489992,113.51418425999873,50741.51828184 2025-09-10,06:30:33.000,253,11017772,-795,0,1757485832,15184.249290829997,113.6481177300011,50741.413475040004 2025-09-10,06:30:34.000,253,11017858,-795,0,1757485833,15184.242554520002,113.55647904000216,50741.59514016001 2025-09-10,06:30:35.000,253,11017937,-795,0,1757485834,15184.175191419992,113.53533165000408,50741.18290008 2025-09-10,06:30:36.000,253,11017763,-795,0,1757485835,15184.323390240002,113.69041251000453,50741.55321744001 2025-09-10,06:30:37.000,253,11017780,-795,0,1757485836,15184.343599169988,113.54238078000344,50741.45539776001 2025-09-10,06:30:38.000,253,11017740,-795,0,1757485837,15184.350335479998,113.59877381999831,50741.56020456 2025-09-10,06:30:39.000,253,11017697,-795,0,1757485838,15184.282972380002,113.59172468999896,50741.55321744001 2025-09-10,06:30:40.000,253,11017827,-795,0,1757485839,15184.397489649993,113.67631424999854,50741.44142352 2025-09-10,06:30:41.000,253,11017803,-795,0,1757485840,15184.444643819988,113.66926511999918,50741.462384880004 2025-09-10,06:30:42.000,253,11017944,-795,0,1757485841,15184.289708689997,113.62697034000303,50741.42744928001 2025-09-10,06:30:43.000,253,11017929,-795,0,1757485842,15184.471589059998,113.71860903000197,50741.51828184 2025-09-10,06:30:44.000,253,11017844,-795,0,1757485843,15184.464852749988,113.61287208000431,50741.56719168 2025-09-10,06:30:45.000,253,11017927,-795,0,1757485844,15184.397489649993,113.63401947000239,50741.33661672001 2025-09-10,06:30:46.000,253,11017852,-795,0,1757485845,15184.431171199998,113.6974616400039,50741.5392432 2025-09-10,06:30:47.000,253,11017726,-795,0,1757485846,15184.390753339998,113.61287208000431,50741.58815304 2025-09-10,06:30:48.000,253,11017806,-795,0,1757485847,15184.491797989998,113.67631424999854,50741.54623032 2025-09-10,06:30:49.000,253,11017936,-795,0,1757485848,15184.552424779999,113.74680554999941,50741.55321744001 2025-09-10,06:30:50.000,253,11017784,-795,0,1757485849,15184.592842639999,113.72565816000133,50741.38552656001 2025-09-10,06:30:51.000,253,11017875,-795,0,1757485850,15184.525479539989,113.63401947000239,50741.52526896001 2025-09-10,06:30:52.000,253,11017883,-795,0,1757485851,15184.64673311999,113.5846755599996,50741.51828184 2025-09-10,06:30:53.000,253,11017746,-795,0,1757485852,15184.559161089994,113.5846755599996,50741.462384880004 2025-09-10,06:30:54.000,253,11018052,-795,0,1757485853,15184.79493194,113.5846755599996,50741.56719168 2025-09-10,06:30:55.000,253,11017933,-795,0,1757485854,15184.565897399989,113.66221598999982,50741.25975840001 2025-09-10,06:30:56.000,253,11017837,-795,0,1757485855,15184.801668249995,113.53533165000408,50741.364565200005 2025-09-10,06:30:57.000,253,11017944,-795,0,1757485856,15184.80840455999,113.59877381999831,50741.469372 2025-09-10,06:30:58.000,253,11017856,-795,0,1757485857,15184.821877179995,113.66926511999918,50741.469372 2025-09-10,06:30:59.000,253,11017814,-795,0,1757485858,15184.741041459994,113.63401947000239,50741.39251368 2025-09-10,06:31:00.000,253,11017697,-795,0,1757485859,15184.86903134999,113.60582294999767,50741.413475040004 2025-09-10,06:31:01.000,253,11017729,-795,0,1757485860,15184.93639445,113.6481177300011,50741.37853944 2025-09-10,06:31:02.000,253,11017600,-795,0,1757485861,15184.882503969995,113.56352817000152,50741.469372 2025-09-10,06:31:03.000,253,11017886,-795,0,1757485862,15184.86903134999,113.61992121000367,50741.315655360006 2025-09-10,06:31:04.000,253,11017815,-795,0,1757485863,15184.86903134999,113.5846755599996,50741.434436400006 2025-09-10,06:31:05.000,253,11017869,-795,0,1757485864,15184.85555873,113.5494299100028,50741.18290008 2025-09-10,06:31:06.000,253,11017781,-795,0,1757485865,15184.943130759995,113.72565816000133,50741.18988720001 2025-09-10,06:31:07.000,253,11017929,-795,0,1757485866,15184.92965813999,113.6481177300011,50741.27373264 2025-09-10,06:31:08.000,253,11017857,-795,0,1757485867,15185.03070278999,113.66926511999918,50741.42046216 2025-09-10,06:31:09.000,253,11017780,-755,0,1757485868,15184.983548619995,113.66221598999982,50741.25277128 2025-09-10,06:31:10.000,253,11017993,-795,0,1757485869,15185.01723017,113.53533165000408,50741.42046216 2025-09-10,06:31:11.000,253,11017740,-795,0,1757485870,15184.963339689995,113.5846755599996,50741.294694000004 2025-09-10,06:31:12.000,253,11017844,-795,0,1757485871,15184.943130759995,113.59877381999831,50741.483346240006 2025-09-10,06:31:13.000,253,11017608,-795,0,1757485872,15185.0374391,113.66926511999918,50741.2248228 2025-09-10,06:31:14.000,253,11017719,-795,0,1757485873,15184.94986706999,113.63401947000239,50741.196874320005 2025-09-10,06:31:15.000,253,11017752,-795,0,1757485874,15184.93639445,113.50713512999937,50741.03617056 2025-09-10,06:31:16.000,253,11017702,-795,0,1757485875,15184.99028492999,113.50713512999937,50741.33661672001 2025-09-10,06:31:17.000,253,11017870,-795,0,1757485876,15185.05764803,113.47188948000257,50741.28770688001 2025-09-10,06:31:18.000,253,11017758,-795,0,1757485877,15185.03070278999,113.53533165000408,50741.32264248 2025-09-10,06:31:19.000,253,11017839,-795,0,1757485878,15184.94986706999,113.61287208000431,50741.35757808001 2025-09-10,06:31:20.000,253,11017744,-795,0,1757485879,15184.781459319995,113.56352817000152,50741.18988720001 2025-09-10,06:31:21.000,253,11017845,-795,0,1757485880,15184.882503969995,113.6974616400039,50741.3296296 2025-09-10,06:31:22.000,253,11017787,-795,0,1757485881,15184.902712899995,113.66926511999918,50741.30168112 2025-09-10,06:31:23.000,253,11017795,-795,0,1757485882,15184.77472301,113.80319859000156,50741.25277128 2025-09-10,06:31:24.000,253,11017834,-795,0,1757485883,15184.80840455999,113.69041251000453,50741.469372 2025-09-10,06:31:25.000,253,11017746,-795,0,1757485884,15184.680414669994,113.71155990000261,50741.17591296 2025-09-10,06:31:26.000,253,11017711,-795,0,1757485885,15184.700623599994,113.6833633799979,50741.294694000004 2025-09-10,06:31:27.000,253,11017869,-795,0,1757485886,15184.68715097999,113.78205120000348,50741.23180992 2025-09-10,06:31:28.000,253,11017784,-795,0,1757485887,15184.64673311999,113.82434597999963,50741.33661672001 2025-09-10,06:31:29.000,253,11017977,-795,0,1757485888,15184.633260499999,113.78910033000284,50741.3296296 2025-09-10,06:31:30.000,253,11017841,-795,0,1757485889,15184.653469429999,113.91598466999858,50741.37155232 2025-09-10,06:31:31.000,253,11017744,-795,0,1757485890,15184.619787879994,113.85254250000435,50741.294694000004 2025-09-10,06:31:32.000,253,11017872,-795,0,1757485891,15184.613051569999,113.90893553999922,50741.30168112 2025-09-10,06:31:33.000,253,11017757,-795,0,1757485892,15184.660205739994,113.86664076000307,50741.39251368 2025-09-10,06:31:34.000,253,11017976,-795,0,1757485893,15184.586106329989,113.98647596999945,50741.35757808001 2025-09-10,06:31:35.000,253,11017490,-795,0,1757485894,15184.512006919998,114.00057422999816,50741.05014480001 2025-09-10,06:31:36.000,253,11017820,-795,0,1757485895,15184.70735990999,113.95123032000265,50741.17591296 2025-09-10,06:31:37.000,253,11017593,-795,0,1757485896,15184.485061679989,114.16270421999798,50741.315655360006 2025-09-10,06:31:38.000,253,11017510,-795,0,1757485897,15184.451380129998,114.1415568299999,50741.45539776001 2025-09-10,06:31:39.000,253,11017960,-795,0,1757485898,15184.444643819988,114.17680248000397,50741.35757808001 2025-09-10,06:31:40.000,253,11017708,-795,0,1757485899,15184.485061679989,114.22614638999949,50741.55321744001 2025-09-10,06:31:41.000,253,11017779,-795,0,1757485900,15184.404225959988,114.36712899000122,50741.469372 2025-09-10,06:31:42.000,253,11017843,-795,0,1757485901,15184.390753339998,114.33893247000378,50741.469372 2025-09-10,06:31:43.000,253,11017761,-795,0,1757485902,15184.276236069993,114.43057116000273,50741.39251368 2025-09-10,06:31:44.000,253,11017813,-795,0,1757485903,15184.363808099988,114.3882763799993,50741.23879704001 2025-09-10,06:31:45.000,253,11017898,-795,0,1757485904,15184.235818209992,114.43762029000209,50741.11302888 2025-09-10,06:31:46.000,253,11017948,-795,0,1757485905,15184.390753339998,114.48696420000488,50741.294694000004 2025-09-10,06:31:47.000,253,11017868,-795,0,1757485906,15184.397489649993,114.66319245000341,50741.3296296 2025-09-10,06:31:48.000,253,11017886,-795,0,1757485907,15184.363808099988,114.67024158000277,50741.34360384 2025-09-10,06:31:49.000,253,11017823,-795,0,1757485908,15184.464852749988,114.77597853000043,50741.28770688001 2025-09-10,06:31:50.000,253,11017577,-795,0,1757485909,15184.303181310002,114.82532244000322,50741.25975840001 2025-09-10,06:31:51.000,253,11017604,-795,0,1757485910,15184.357071789993,114.89581374000409,50741.18290008 2025-09-10,06:31:52.000,253,11017952,-795,0,1757485911,15184.323390240002,114.96630503999768,50741.35059096 2025-09-10,06:31:53.000,253,11017781,-795,0,1757485912,15184.437907509993,115.00155069000175,50741.18988720001 2025-09-10,06:31:54.000,253,11017769,-795,0,1757485913,15184.222345590002,115.12843503000477,50741.2248228 2025-09-10,06:31:55.000,253,11017786,-795,0,1757485914,15184.235818209992,115.10728763999941,50741.00822208 2025-09-10,06:31:56.000,253,11017762,-795,0,1757485915,15184.289708689997,115.19892632999836,50741.32264248 2025-09-10,06:31:57.000,253,11017632,-795,0,1757485916,15184.437907509993,115.14958242000284,50741.34360384 2025-09-10,06:31:58.000,253,11017814,-795,0,1757485917,15184.485061679989,115.13548416000413,50741.18988720001 2025-09-10,06:31:59.000,253,11017665,-795,0,1757485918,15184.357071789993,115.20597545999772,50741.16193872 2025-09-10,06:32:00.000,253,11017719,-795,0,1757485919,15184.410962269998,115.36105631999817,50741.42046216 2025-09-10,06:32:01.000,253,11017598,-795,0,1757485920,15184.323390240002,115.38925284000288,50741.25277128 2025-09-10,06:32:02.000,253,11017958,-795,0,1757485921,15184.269499759997,115.29761415000394,50741.245784160004 2025-09-10,06:32:03.000,253,11017699,-795,0,1757485922,15184.296444999993,115.38925284000288,50741.18290008 2025-09-10,06:32:04.000,253,11017899,-795,0,1757485923,15184.289708689997,115.31876154000201,50741.25975840001 2025-09-10,06:32:05.000,253,11017781,-795,0,1757485924,15184.249290829997,115.3681054500048,50741.12001600001 2025-09-10,06:32:06.000,253,11017786,-795,0,1757485925,15184.316653929993,115.47384240000247,50741.35757808001 2025-09-10,06:32:07.000,253,11017808,-795,0,1757485926,15184.316653929993,115.4033511000016,50741.28071976 2025-09-10,06:32:08.000,253,11017923,-795,0,1757485927,15184.195400349992,115.62892326000292,50741.196874320005 2025-09-10,06:32:09.000,253,11017810,-795,0,1757485928,15184.256027139993,115.46679327000311,50741.32264248 2025-09-10,06:32:10.000,253,11017871,-795,0,1757485929,15184.107828319997,115.48089153000183,50741.23180992 2025-09-10,06:32:11.000,253,11017742,-795,0,1757485930,15184.168455109997,115.43154761999904,50741.147964480006 2025-09-10,06:32:12.000,253,11017832,-795,0,1757485931,15184.134773559992,115.58662847999949,50741.23879704001 2025-09-10,06:32:13.000,253,11017601,-795,0,1757485932,15184.208872969997,115.60777587000484,50741.294694000004 2025-09-10,06:32:14.000,253,11017771,-795,0,1757485933,15184.114564629992,115.73466021000058,50741.33661672001 2025-09-10,06:32:15.000,253,11017821,-795,0,1757485934,15183.986574739996,115.67826716999843,50741.0850804 2025-09-10,06:32:16.000,253,11017994,-795,0,1757485935,15183.946156879996,115.84744629000488,50741.35757808001 2025-09-10,06:32:17.000,253,11017802,-795,0,1757485936,15184.114564629992,115.83334802999889,50741.25975840001 2025-09-10,06:32:18.000,253,11017800,-795,0,1757485937,15183.932684259991,115.85449542000424,50741.30866824001 2025-09-10,06:32:19.000,253,11018034,-795,0,1757485938,15183.872057469991,115.91793758999847,50741.28770688001 2025-09-10,06:32:20.000,253,11017568,-795,0,1757485939,15183.905739019996,115.84744629000488,50741.245784160004 2025-09-10,06:32:21.000,253,11017767,-795,0,1757485940,15183.89900271,116.0095762800047,50741.32264248 2025-09-10,06:32:22.000,253,11017868,-795,0,1757485941,15183.85184853999,115.91793758999847,50741.3296296 2025-09-10,06:32:23.000,253,11017930,-795,0,1757485942,15183.79122174999,115.90383932999976,50741.20386144 2025-09-10,06:32:24.000,253,11017939,-795,0,1757485943,15183.744067579995,116.06596931999957,50741.315655360006 2025-09-10,06:32:25.000,253,11017812,-795,0,1757485944,15183.703649719995,116.1435097499998,50741.25277128 2025-09-10,06:32:26.000,253,11017646,-795,0,1757485945,15183.81143067999,116.09416584000428,50741.33661672001 2025-09-10,06:32:27.000,253,11018027,-795,0,1757485946,15183.643022929995,116.15055887999915,50741.294694000004 2025-09-10,06:32:28.000,253,11017593,-795,0,1757485947,15183.71038602999,116.16465713999787,50741.25975840001 2025-09-10,06:32:29.000,253,11017672,-795,0,1757485948,15183.562187209995,116.17875540000387,50741.40648792001 2025-09-10,06:32:30.000,253,11017688,-795,0,1757485949,15183.69017709999,116.37613104000047,50741.3995008 2025-09-10,06:32:31.000,253,11017936,-795,0,1757485950,15183.643022929995,116.33383626000432,50741.25277128 2025-09-10,06:32:32.000,253,11017788,-795,0,1757485951,15183.63628662,116.36203278000175,50741.364565200005 2025-09-10,06:32:33.000,253,11017846,-795,0,1757485952,15183.5554509,116.4184258200039,50741.245784160004 2025-09-10,06:32:34.000,253,11017899,-795,0,1757485953,15183.643022929995,116.54531015999964,50741.23879704001 2025-09-10,06:32:35.000,253,11017910,-795,0,1757485954,15183.582396139995,116.44662234000134,50741.05713192 2025-09-10,06:32:36.000,253,11017846,-795,0,1757485955,15183.602605069995,116.51006451000285,50741.147964480006 2025-09-10,06:32:37.000,253,11017764,-795,0,1757485956,15183.622813999995,116.59465407000243,50741.30168112 2025-09-10,06:32:38.000,253,11017834,-795,0,1757485957,15183.75080388999,116.7003910200001,50741.294694000004 2025-09-10,06:32:39.000,253,11017681,-795,0,1757485958,15183.541978279995,116.75678406000225,50741.1549516 2025-09-10,06:32:40.000,253,11018011,-795,0,1757485959,15183.663231859995,116.67924363000202,50741.17591296 2025-09-10,06:32:41.000,253,11018060,-795,0,1757485960,15183.65649555,116.89776666000398,50741.27373264 2025-09-10,06:32:42.000,253,11017928,-795,0,1757485961,15183.60934137999,116.83432449000247,50741.1549516 2025-09-10,06:32:43.000,253,11017595,-795,0,1757485962,15183.71038602999,116.89071753000462,50741.11302888 2025-09-10,06:32:44.000,253,11017838,-795,0,1757485963,15183.622813999995,117.08104404000187,50741.16892584001 2025-09-10,06:32:45.000,253,11017911,-795,0,1757485964,15183.56892351999,117.07399491000251,50740.89642816 2025-09-10,06:32:46.000,253,11017813,-795,0,1757485965,15183.64975923999,117.18678098999953,50741.34360384 2025-09-10,06:32:47.000,253,11017810,-795,0,1757485966,15183.7575402,117.2572722900004,50741.12001600001 2025-09-10,06:32:48.000,253,11017799,-795,0,1757485967,15183.75080388999,117.41235315000085,50741.078093280004 2025-09-10,06:32:49.000,253,11017850,-795,0,1757485968,15183.79795806,117.34186184999999,50741.029183440005 2025-09-10,06:32:50.000,253,11017726,-795,0,1757485969,15183.81816699,117.49694271000044,50741.05713192 2025-09-10,06:32:51.000,253,11017646,-795,0,1757485970,15183.81143067999,117.59563052999874,50741.10604176 2025-09-10,06:32:52.000,253,11017822,-795,0,1757485971,15183.91921164,117.60972879000474,50741.16193872 2025-09-10,06:32:53.000,253,11017680,-795,0,1757485972,15183.993311049991,117.62382705000346,50741.13399024 2025-09-10,06:32:54.000,253,11017734,-795,0,1757485973,15184.020256290001,117.65202357000089,50741.099054640006 2025-09-10,06:32:55.000,253,11017718,-795,0,1757485974,15183.925947949996,117.54628662000323,50740.92437664001 2025-09-10,06:32:56.000,253,11017812,-795,0,1757485975,15184.121300940002,117.53923749000387,50741.20386144 2025-09-10,06:32:57.000,253,11018074,-795,0,1757485976,15184.249290829997,117.74366225999984,50741.029183440005 2025-09-10,06:32:58.000,253,11017780,-795,0,1757485977,15184.296444999993,117.66612182999961,50741.00822208 2025-09-10,06:32:59.000,253,11017722,-795,0,1757485978,15184.249290829997,117.73661313000048,50741.05014480001 2025-09-10,06:33:00.000,253,11017862,-795,0,1757485979,15184.491797989998,117.68022008999833,50741.245784160004 2025-09-10,06:33:01.000,253,11017781,-795,0,1757485980,15184.431171199998,117.7154657400024,50740.98726072 2025-09-10,06:33:02.000,253,11017859,-795,0,1757485981,15184.512006919998,117.6026796599981,50740.97328648001 2025-09-10,06:33:03.000,253,11017628,-795,0,1757485982,15184.538952159994,117.7154657400024,50741.05014480001 2025-09-10,06:33:04.000,253,11017876,-795,0,1757485983,15184.660205739994,117.76480964999791,50740.8405312 2025-09-10,06:33:05.000,253,11017654,-795,0,1757485984,15184.68715097999,117.77185878000455,50740.77764712 2025-09-10,06:33:06.000,253,11017799,-795,0,1757485985,15184.75451408,117.73661313000048,50741.03617056 2025-09-10,06:33:07.000,253,11017896,-795,0,1757485986,15184.86903134999,117.84235007999814,50740.931363760006 2025-09-10,06:33:08.000,253,11017746,-795,0,1757485987,15184.862295039995,117.77890791000391,50740.81956984 2025-09-10,06:33:09.000,253,11017878,-795,0,1757485988,15185.0374391,117.69431835000432,50740.910402400004 2025-09-10,06:33:10.000,253,11017838,-795,0,1757485989,15185.01723017,117.7154657400024,50740.97328648001 2025-09-10,06:33:11.000,253,11017807,-795,0,1757485990,15185.044175409996,117.77890791000391,50740.97328648001 2025-09-10,06:33:12.000,253,11017756,-795,0,1757485991,15184.97681231,117.73661313000048,50740.88245392001 2025-09-10,06:33:13.000,253,11017927,-795,0,1757485992,15185.192374229991,117.7154657400024,50740.82655696 2025-09-10,06:33:14.000,253,11017797,-795,0,1757485993,15185.111538509991,117.83530094999878,50740.861492560005 2025-09-10,06:33:15.000,253,11017645,-795,0,1757485994,15185.11827482,117.77185878000455,50740.55405928 2025-09-10,06:33:16.000,253,11017896,-795,0,1757485995,15185.145220059996,118.03267659000267,50740.623930480004 2025-09-10,06:33:17.000,253,11017826,-795,0,1757485996,15185.064384339996,117.96923442000116,50740.84751832 2025-09-10,06:33:18.000,253,11017931,-795,0,1757485997,15185.199110540001,117.8634974700035,50740.58899488001 2025-09-10,06:33:19.000,253,11017724,-795,0,1757485998,15185.165428989996,117.94103790000372,50740.575020640004 2025-09-10,06:33:20.000,253,11018057,-795,0,1757485999,15185.219319470001,117.94808703000308,50740.72873728 2025-09-10,06:33:21.000,253,11017887,-795,0,1757486000,15185.293418879992,117.99038180999923,50740.67284032 2025-09-10,06:33:22.000,253,11017594,-795,0,1757486001,15185.327100429997,118.00448006999795,50740.763672880006 2025-09-10,06:33:23.000,253,11017917,-795,0,1757486002,15185.313627809992,118.10316789000353,50740.65187896 2025-09-10,06:33:24.000,253,11017952,-795,0,1757486003,15185.320364120002,118.05382398000074,50740.81956984 2025-09-10,06:33:25.000,253,11017776,-795,0,1757486004,15185.178901610001,117.88464486000157,50740.575020640004 2025-09-10,06:33:26.000,253,11017956,-795,0,1757486005,15185.273209949992,118.2089048400012,50740.861492560005 2025-09-10,06:33:27.000,253,11017807,-795,0,1757486006,15185.374254599992,118.1595609299984,50740.812582720006 2025-09-10,06:33:28.000,253,11017835,-795,0,1757486007,15185.273209949992,117.96923442000116,50740.72175016 2025-09-10,06:33:29.000,253,11017948,-795,0,1757486008,15185.347309359997,117.98333267999988,50740.70777592 2025-09-10,06:33:30.000,253,11017813,-795,0,1757486009,15185.286682569997,117.99038180999923,50740.73572440001 2025-09-10,06:33:31.000,253,11017837,-795,0,1757486010,15185.226055779996,118.03972572000202,50740.7007888 2025-09-10,06:33:32.000,253,11017792,-795,0,1757486011,15185.165428989996,118.08906963000481,50740.791621360004 2025-09-10,06:33:33.000,253,11017924,-795,0,1757486012,15185.165428989996,117.97628355000052,50740.78463424001 2025-09-10,06:33:34.000,253,11017977,-795,0,1757486013,15185.07785696,118.00448006999795,50740.88245392001 2025-09-10,06:33:35.000,253,11017860,-795,0,1757486014,15184.963339689995,117.95513616000244,50740.575020640004 2025-09-10,06:33:36.000,253,11017824,-795,0,1757486015,15185.003757549995,118.01857833000395,50740.693801680005 2025-09-10,06:33:37.000,253,11017873,-795,0,1757486016,15185.05764803,118.03267659000267,50740.72873728 2025-09-10,06:33:38.000,253,11017757,-795,0,1757486017,15184.91618552,118.04677485000138,50740.71476304001 2025-09-10,06:33:39.000,253,11017727,-795,0,1757486018,15184.882503969995,118.06792223999946,50740.80559560001 2025-09-10,06:33:40.000,253,11017970,-795,0,1757486019,15184.801668249995,118.23005222999927,50740.84751832 2025-09-10,06:33:41.000,253,11017926,-795,0,1757486020,15184.821877179995,118.15251179999905,50740.763672880006 2025-09-10,06:33:42.000,253,11017903,-795,0,1757486021,15184.77472301,118.27939614000206,50740.72175016 2025-09-10,06:33:43.000,253,11017809,-795,0,1757486022,15184.79493194,118.23005222999927,50740.70777592 2025-09-10,06:33:44.000,253,11017787,-795,0,1757486023,15184.660205739994,118.21595397000056,50740.763672880006 2025-09-10,06:33:45.000,253,11017777,-795,0,1757486024,15184.498534299993,118.2723470100027,50740.51912368001 2025-09-10,06:33:46.000,253,11017844,-795,0,1757486025,15184.579370019994,118.26529788000335,50740.79860848 2025-09-10,06:33:47.000,253,11017869,-795,0,1757486026,15184.464852749988,118.37808396000037,50740.81956984 2025-09-10,06:33:48.000,253,11017756,-795,0,1757486027,15184.498534299993,118.33578918000421,50740.75668576001 2025-09-10,06:33:49.000,253,11017669,-795,0,1757486028,15184.437907509993,118.35693657000229,50740.86847968 2025-09-10,06:33:50.000,253,11017818,-795,0,1757486029,15184.282972380002,118.13136441000097,50740.67982744 2025-09-10,06:33:51.000,253,11017697,-795,0,1757486030,15184.181927730002,118.4203787400038,50740.58200776 2025-09-10,06:33:52.000,253,11017715,-795,0,1757486031,15184.222345590002,118.52611569000146,50740.693801680005 2025-09-10,06:33:53.000,253,11018025,-795,0,1757486032,15184.323390240002,118.5543122099989,50740.791621360004 2025-09-10,06:33:54.000,253,11017908,-795,0,1757486033,15184.296444999993,118.50496830000338,50740.81956984 2025-09-10,06:33:55.000,253,11017755,-795,0,1757486034,15184.148246179997,118.6670982900032,50740.693801680005 2025-09-10,06:33:56.000,253,11017865,-795,0,1757486035,15184.161718800002,118.87857218999852,50740.95232512001 2025-09-10,06:33:57.000,253,11017689,-795,0,1757486036,15184.202136660002,118.69529481000063,50740.84751832 2025-09-10,06:33:58.000,253,11017866,-795,0,1757486037,15184.208872969997,118.85037567000109,50740.83354408001 2025-09-10,06:33:59.000,253,11017912,-795,0,1757486038,15184.215609279992,118.80808088999765,50740.71476304001 2025-09-10,06:34:00.000,253,11017834,-795,0,1757486039,15184.154982489992,118.95611261999875,50740.83354408001 2025-09-10,06:34:01.000,253,11017841,-795,0,1757486040,15184.134773559992,118.85742480000044,50740.84751832 2025-09-10,06:34:02.000,253,11017733,-795,0,1757486041,15184.215609279992,118.97021088000474,50740.88245392001 2025-09-10,06:34:03.000,253,11017842,-795,0,1757486042,15184.175191419992,119.0477513099977,50740.77764712 2025-09-10,06:34:04.000,253,11017900,-795,0,1757486043,15184.215609279992,118.99840740000218,50740.791621360004 2025-09-10,06:34:05.000,253,11017781,-795,0,1757486044,15184.208872969997,119.02660391999962,50740.67982744 2025-09-10,06:34:06.000,253,11017792,-795,0,1757486045,15184.181927730002,119.1111934799992,50740.86847968 2025-09-10,06:34:07.000,253,11017848,-795,0,1757486046,15184.249290829997,119.0759478300024,50740.85450544001 2025-09-10,06:34:08.000,253,11017860,-795,0,1757486047,15184.229081899997,119.11824260999856,50740.92437664001 2025-09-10,06:34:09.000,253,11017849,-795,0,1757486048,15184.417698579993,119.09709522000048,50740.97328648001 2025-09-10,06:34:10.000,253,11017776,-795,0,1757486049,15184.256027139993,119.0759478300024,50740.812582720006 2025-09-10,06:34:11.000,253,11017769,-795,0,1757486050,15184.222345590002,119.20988130000478,50740.79860848 2025-09-10,06:34:12.000,253,11017641,-795,0,1757486051,15184.309917619998,119.23102869000286,50740.80559560001 2025-09-10,06:34:13.000,253,11017867,-795,0,1757486052,15184.390753339998,119.13939000000391,50740.8405312 2025-09-10,06:34:14.000,253,11017762,-795,0,1757486053,15184.410962269998,119.23102869000286,50740.74969864 2025-09-10,06:34:15.000,253,11017735,-795,0,1757486054,15184.410962269998,119.15348826000263,50740.39335552 2025-09-10,06:34:16.000,253,11017707,-795,0,1757486055,15184.518743229994,119.18873390999943,50740.60995624 2025-09-10,06:34:17.000,253,11017848,-795,0,1757486056,15184.639996809994,119.25217608000094,50740.60296912 2025-09-10,06:34:18.000,253,11017775,-795,0,1757486057,15184.619787879994,119.23102869000286,50740.81956984 2025-09-10,06:34:19.000,253,11017902,-795,0,1757486058,15184.71409622,119.13234087000455,50740.77066 2025-09-10,06:34:20.000,253,11017741,-795,0,1757486059,15184.82861348999,119.24512695000158,50740.66585320001 2025-09-10,06:34:21.000,253,11017840,-795,0,1757486060,15184.91618552,119.20988130000478,50740.812582720006 2025-09-10,06:34:22.000,253,11017850,-795,0,1757486061,15184.821877179995,119.11824260999856,50740.65886608 2025-09-10,06:34:23.000,253,11017965,-795,0,1757486062,15184.82861348999,119.0477513099977,50740.46322672 2025-09-10,06:34:24.000,253,11017706,-795,0,1757486063,15184.99028492999,119.06184957000369,50740.575020640004 2025-09-10,06:34:25.000,253,11017832,-795,0,1757486064,15185.003757549995,119.06889870000305,50740.32348432 2025-09-10,06:34:26.000,253,11017718,-795,0,1757486065,15185.145220059996,119.28742172999773,50740.49816232001 2025-09-10,06:34:27.000,253,11017747,-795,0,1757486066,15185.199110540001,119.09004609000112,50740.51912368001 2025-09-10,06:34:28.000,253,11017739,-795,0,1757486067,15185.185637919996,119.16758652000135,50740.43527824 2025-09-10,06:34:29.000,253,11017769,-795,0,1757486068,15185.212583159991,119.10414434999984,50740.65187896 2025-09-10,06:34:30.000,253,11017785,-795,0,1757486069,15185.266473639997,119.16758652000135,50740.48418808 2025-09-10,06:34:31.000,253,11017752,-795,0,1757486070,15185.306891499997,119.12529173999792,50740.477200960006 2025-09-10,06:34:32.000,253,11017932,-795,0,1757486071,15185.293418879992,119.32971651000116,50740.526110800005 2025-09-10,06:34:33.000,253,11017842,-795,0,1757486072,15185.320364120002,119.32971651000116,50740.53309792 2025-09-10,06:34:34.000,253,11017736,-795,0,1757486073,15185.394463529992,119.3226673800018,50740.50514944 2025-09-10,06:34:35.000,253,11017789,-795,0,1757486074,15185.327100429997,119.36496215999796,50740.22566464 2025-09-10,06:34:36.000,253,11017736,-795,0,1757486075,15185.434881389992,119.44955172000482,50740.48418808 2025-09-10,06:34:37.000,253,11017832,-795,0,1757486076,15185.434881389992,119.51299388999905,50740.50514944 2025-09-10,06:34:38.000,253,11017739,-795,0,1757486077,15185.562871279988,119.57643606000056,50740.526110800005 2025-09-10,06:34:39.000,253,11017746,-795,0,1757486078,15185.482035560002,119.52709214999777,50740.34444568 2025-09-10,06:34:40.000,253,11017875,-795,0,1757486079,15185.636970689993,119.59758344999864,50740.40034264001 2025-09-10,06:34:41.000,253,11017909,-795,0,1757486080,15185.636970689993,119.61873084000399,50740.50514944 2025-09-10,06:34:42.000,253,11017858,-795,0,1757486081,15185.724542719989,119.49184650000097,50740.46322672 2025-09-10,06:34:43.000,253,11017723,-795,0,1757486082,15185.724542719989,119.63282910000271,50740.43527824 2025-09-10,06:34:44.000,253,11017955,-795,0,1757486083,15185.697597479993,119.604632579998,50740.48418808 2025-09-10,06:34:45.000,253,11017871,-795,0,1757486084,15185.650443309998,119.56233780000184,50740.28156160001 2025-09-10,06:34:46.000,253,11017919,-795,0,1757486085,15185.771696889999,119.52709214999777,50740.428291120006 2025-09-10,06:34:47.000,253,11017728,-795,0,1757486086,15185.785169509989,119.55528867000248,50740.44226536 2025-09-10,06:34:48.000,253,11017813,-795,0,1757486087,15185.724542719989,119.5059447599997,50740.35143280001 2025-09-10,06:34:49.000,253,11017910,-795,0,1757486088,15185.731279029998,119.5341412800044,50740.5610464 2025-09-10,06:34:50.000,253,11017888,-795,0,1757486089,15185.711070099998,119.38610955000331,50740.477200960006 2025-09-10,06:34:51.000,253,11017630,-795,0,1757486090,15185.738015339994,119.54823954000312,50740.50514944 2025-09-10,06:34:52.000,253,11017629,-795,0,1757486091,15185.758224269994,119.5059447599997,50740.43527824 2025-09-10,06:34:53.000,253,11017723,-795,0,1757486092,15185.657179619993,119.59758344999864,50740.39335552 2025-09-10,06:34:54.000,253,11017846,-795,0,1757486093,15185.711070099998,119.54823954000312,50740.428291120006 2025-09-10,06:34:55.000,253,11017792,-795,0,1757486094,15185.569607589998,119.604632579998,50740.08592224001 2025-09-10,06:34:56.000,253,11017730,-795,0,1757486095,15185.785169509989,119.55528867000248,50740.43527824 2025-09-10,06:34:57.000,253,11017901,-795,0,1757486096,15185.684124859989,119.52004301999841,50740.58899488001 2025-09-10,06:34:58.000,253,11017785,-795,0,1757486097,15185.589816519998,119.57643606000056,50740.33047144001 2025-09-10,06:34:59.000,253,11017838,-795,0,1757486098,15185.616761759993,119.63282910000271,50740.47021384001 2025-09-10,06:35:00.000,253,11017730,-795,0,1757486099,15185.596552829993,119.48479737000162,50740.309510080006 2025-09-10,06:35:01.000,253,11017741,-795,0,1757486100,15185.623498069988,119.61168171000463,50740.36540704 2025-09-10,06:35:02.000,253,11017751,-795,0,1757486101,15185.549398659998,119.6680747499995,50740.37938128001 2025-09-10,06:35:03.000,253,11017625,-795,0,1757486102,15185.414672459992,119.68217300999822,50740.36540704 2025-09-10,06:35:04.000,253,11017763,-755,0,1757486103,15185.434881389992,119.64692736000143,50740.26758736 2025-09-10,06:35:05.000,253,11017577,-795,0,1757486104,15185.394463529992,119.58348518999992,50740.12784496 2025-09-10,06:35:06.000,253,11017861,-795,0,1757486105,15185.428145079997,119.54823954000312,50740.309510080006 2025-09-10,06:35:07.000,253,11017701,-795,0,1757486106,15185.387727219997,119.62577997000335,50740.36540704 2025-09-10,06:35:08.000,253,11017912,-795,0,1757486107,15185.333836739992,119.63987823000207,50740.239638880004 2025-09-10,06:35:09.000,253,11017724,-795,0,1757486108,15185.333836739992,119.64692736000143,50740.239638880004 2025-09-10,06:35:10.000,253,11018040,-795,0,1757486109,15185.340573050002,119.71036953000294,50740.33745856 2025-09-10,06:35:11.000,253,11017615,-795,0,1757486110,15185.286682569997,119.79495909000252,50740.22566464 2025-09-10,06:35:12.000,253,11017708,-795,0,1757486111,15185.320364120002,119.78790996000316,50740.30252296001 2025-09-10,06:35:13.000,253,11017786,-795,0,1757486112,15185.327100429997,119.73856605000037,50740.27457448 2025-09-10,06:35:14.000,253,11017784,-795,0,1757486113,15185.253001019992,119.87249952000275,50740.29553584 2025-09-10,06:35:15.000,253,11017890,-795,0,1757486114,15185.185637919996,119.84430299999804,50740.05098664 2025-09-10,06:35:16.000,253,11017774,-795,0,1757486115,15185.232792089992,119.75266430999909,50740.33745856 2025-09-10,06:35:17.000,253,11017801,-795,0,1757486116,15185.219319470001,119.78790996000316,50740.239638880004 2025-09-10,06:35:18.000,253,11017925,-795,0,1757486117,15185.185637919996,119.7808608300038,50740.260600240006 2025-09-10,06:35:19.000,253,11017818,-795,0,1757486118,15185.178901610001,119.8795486500021,50740.288548720004 2025-09-10,06:35:20.000,253,11017892,-795,0,1757486119,15185.226055779996,119.90069604000018,50740.34444568 2025-09-10,06:35:21.000,253,11017718,-795,0,1757486120,15185.219319470001,119.87249952000275,50740.35143280001 2025-09-10,06:35:22.000,253,11017846,-795,0,1757486121,15185.131747439991,119.86545039000339,50740.34444568 2025-09-10,06:35:23.000,253,11017769,-795,0,1757486122,15185.178901610001,119.87249952000275,50740.29553584 2025-09-10,06:35:24.000,253,11017948,-795,0,1757486123,15185.219319470001,119.93594169000426,50740.30252296001 2025-09-10,06:35:25.000,253,11017792,-795,0,1757486124,15185.178901610001,119.90069604000018,50740.20470328 2025-09-10,06:35:26.000,253,11018019,-795,0,1757486125,15185.158692680001,119.79495909000252,50740.407329760004 2025-09-10,06:35:27.000,253,11017874,-795,0,1757486126,15185.151956369991,119.79495909000252,50740.21867752 2025-09-10,06:35:28.000,253,11017943,-795,0,1757486127,15185.199110540001,119.82315560999996,50740.20470328 2025-09-10,06:35:29.000,253,11017762,-795,0,1757486128,15185.091329579991,119.80905735000124,50740.246626 2025-09-10,06:35:30.000,253,11017692,-795,0,1757486129,15185.044175409996,119.78790996000316,50740.3863684 2025-09-10,06:35:31.000,253,11017811,-795,0,1757486130,15185.071120649991,119.61168171000463,50740.37938128001 2025-09-10,06:35:32.000,253,11017657,-795,0,1757486131,15185.071120649991,119.72446779000165,50740.3164972 2025-09-10,06:35:33.000,253,11017753,-795,0,1757486132,15184.94986706999,119.76676256999781,50740.21867752 2025-09-10,06:35:34.000,253,11017900,-795,0,1757486133,15184.922921829995,119.83725386999868,50740.246626 2025-09-10,06:35:35.000,253,11017653,-795,0,1757486134,15184.821877179995,119.75266430999909,50740.0020768 2025-09-10,06:35:36.000,253,11017876,-795,0,1757486135,15184.922921829995,119.75266430999909,50740.16278056001 2025-09-10,06:35:37.000,253,11017797,-795,0,1757486136,15184.88924027999,119.82315560999996,50740.21867752 2025-09-10,06:35:38.000,253,11017875,-795,0,1757486137,15184.882503969995,119.76676256999781,50740.27457448 2025-09-10,06:35:39.000,253,11017709,-795,0,1757486138,15184.75451408,119.90774516999954,50740.21169040001 2025-09-10,06:35:40.000,253,11017841,-795,0,1757486139,15184.92965813999,120.00643298999785,50740.06496088001 2025-09-10,06:35:41.000,253,11017916,-795,0,1757486140,15184.8353498,119.95708908000233,50740.190729040005 2025-09-10,06:35:42.000,253,11017780,-795,0,1757486141,15184.922921829995,119.96413821000169,50740.27457448 2025-09-10,06:35:43.000,253,11018044,-795,0,1757486142,15184.882503969995,119.84430299999804,50740.09989648 2025-09-10,06:35:44.000,253,11017861,-795,0,1757486143,15184.82861348999,120.00643298999785,50740.16976768 2025-09-10,06:35:45.000,253,11017971,-795,0,1757486144,15184.761250389995,119.85840126000403,50739.93919272 2025-09-10,06:35:46.000,253,11017952,-795,0,1757486145,15184.99702124,119.95003995000297,50739.96714120001 2025-09-10,06:35:47.000,253,11018048,-795,0,1757486146,15185.01049385999,120.01348212000448,50740.04399952001 2025-09-10,06:35:48.000,253,11017755,-795,0,1757486147,15185.111538509991,120.00643298999785,50740.01605104001 2025-09-10,06:35:49.000,253,11017770,-795,0,1757486148,15185.064384339996,120.0275803800032,50740.07893512 2025-09-10,06:35:50.000,253,11017810,-795,0,1757486149,15185.125011129996,120.04872777000128,50740.09989648 2025-09-10,06:35:51.000,253,11017754,-795,0,1757486150,15185.185637919996,120.23905427999853,50739.91823136001 2025-09-10,06:35:52.000,253,11017796,-795,0,1757486151,15185.266473639997,119.99938385999849,50739.98810256 2025-09-10,06:35:53.000,253,11017963,-795,0,1757486152,15185.253001019992,120.14036646000022,50740.00906392 2025-09-10,06:35:54.000,253,11017872,-795,0,1757486153,15185.178901610001,120.18971037000301,50739.96714120001 2025-09-10,06:35:55.000,253,11017774,-795,0,1757486154,15185.172165299991,120.16856297999766,50739.84137304 2025-09-10,06:35:56.000,253,11017742,-795,0,1757486155,15185.401199840002,120.1756121100043,50739.904257120004 2025-09-10,06:35:57.000,253,11017807,-795,0,1757486156,15185.354045669992,120.23200514999917,50740.120857840004 2025-09-10,06:35:58.000,253,11017660,-795,0,1757486157,15185.488771869997,120.21085776000109,50740.05797376 2025-09-10,06:35:59.000,253,11017715,-795,0,1757486158,15185.589816519998,120.1756121100043,50740.04399952001 2025-09-10,06:36:00.000,253,11017758,-795,0,1757486159,15185.556134969993,120.26020167000388,50740.023038160005 2025-09-10,06:36:01.000,253,11018000,-795,0,1757486160,15185.495508179993,120.21790689000045,50740.14880632 2025-09-10,06:36:02.000,253,11017925,-795,0,1757486161,15185.448354009997,120.28134906000196,50740.08592224001 2025-09-10,06:36:03.000,253,11017781,-795,0,1757486162,15185.468562939997,120.28134906000196,50740.120857840004 2025-09-10,06:36:04.000,253,11017798,-795,0,1757486163,15185.340573050002,120.26725080000324,50740.11387072001 2025-09-10,06:36:05.000,253,11017895,-795,0,1757486164,15185.293418879992,120.26725080000324,50739.83438592 2025-09-10,06:36:06.000,253,11017803,-795,0,1757486165,15185.313627809992,120.32364383999811,50740.092909360006 2025-09-10,06:36:07.000,253,11017905,-795,0,1757486166,15185.387727219997,120.3095455799994,50740.25361312001 2025-09-10,06:36:08.000,253,11017824,-795,0,1757486167,15185.226055779996,120.35184036000283,50740.15579344 2025-09-10,06:36:09.000,253,11017769,-795,0,1757486168,15185.199110540001,120.35888949000218,50740.246626 2025-09-10,06:36:10.000,253,11017766,-795,0,1757486169,15185.071120649991,120.45052818000113,50740.04399952001 2025-09-10,06:36:11.000,253,11017816,-795,0,1757486170,15185.09806589,120.51397035000264,50740.07893512 2025-09-10,06:36:12.000,253,11017759,-795,0,1757486171,15184.97681231,120.50692122000328,50740.08592224001 2025-09-10,06:36:13.000,253,11017614,-795,0,1757486172,15184.963339689995,120.3377421000041,50739.925218480006 2025-09-10,06:36:14.000,253,11017864,-795,0,1757486173,15184.99702124,120.38003688000026,50740.07893512 2025-09-10,06:36:15.000,253,11017820,-795,0,1757486174,15184.90944920999,120.4716755699992,50739.81342456 2025-09-10,06:36:16.000,253,11017647,-795,0,1757486175,15184.94986706999,120.34479123000347,50740.141819200006 2025-09-10,06:36:17.000,253,11017980,-795,0,1757486176,15184.95660338,120.35888949000218,50740.06496088001 2025-09-10,06:36:18.000,253,11017871,-795,0,1757486177,15184.882503969995,120.28839819000132,50740.05797376 2025-09-10,06:36:19.000,253,11017792,-795,0,1757486178,15184.95660338,120.42938079000305,50739.974128320006 2025-09-10,06:36:20.000,253,11017638,-795,0,1757486179,15184.90944920999,120.42938079000305,50740.1068836 2025-09-10,06:36:21.000,253,11017858,-795,0,1757486180,15185.023966479996,120.4716755699992,50740.14880632 2025-09-10,06:36:22.000,253,11017880,-795,0,1757486181,15185.071120649991,120.55626512999879,50740.08592224001 2025-09-10,06:36:23.000,253,11017767,-795,0,1757486182,15185.05764803,120.44347905000177,50740.07893512 2025-09-10,06:36:24.000,253,11017826,-795,0,1757486183,15185.091329579991,120.38003688000026,50740.13483208001 2025-09-10,06:36:25.000,253,11017863,-795,0,1757486184,15184.89597659,120.46462643999985,50739.736566240004 2025-09-10,06:36:26.000,253,11017788,-795,0,1757486185,15185.064384339996,120.3377421000041,50740.07893512 2025-09-10,06:36:27.000,253,11017973,-795,0,1757486186,15185.064384339996,120.29544732000068,50740.01605104001 2025-09-10,06:36:28.000,253,11017779,-795,0,1757486187,15185.091329579991,120.23200514999917,50740.09989648 2025-09-10,06:36:29.000,253,11017719,-795,0,1757486188,15185.09806589,120.38708600999962,50739.96714120001 2025-09-10,06:36:30.000,253,11017677,-795,0,1757486189,15185.084593269996,120.42938079000305,50740.08592224001 2025-09-10,06:36:31.000,253,11017777,-795,0,1757486190,15185.131747439991,120.3729877500009,50740.08592224001 2025-09-10,06:36:32.000,253,11017816,-795,0,1757486191,15185.219319470001,120.40118426999834,50740.12784496 2025-09-10,06:36:33.000,253,11017842,-795,0,1757486192,15185.219319470001,120.40118426999834,50740.092909360006 2025-09-10,06:36:34.000,253,11018005,-795,0,1757486193,15185.199110540001,120.48577382999792,50739.953166960004 2025-09-10,06:36:35.000,253,11017757,-795,0,1757486194,15185.07785696,120.4716755699992,50739.71560488 2025-09-10,06:36:36.000,253,11017756,-795,0,1757486195,15185.131747439991,120.64790381999774,50740.08592224001 2025-09-10,06:36:37.000,253,11017782,-795,0,1757486196,15185.205846849996,120.63380555999902,50740.071948000004 2025-09-10,06:36:38.000,253,11017763,-795,0,1757486197,15185.205846849996,120.7183951199986,50740.05098664 2025-09-10,06:36:39.000,253,11017742,-795,0,1757486198,15185.320364120002,120.61265817000094,50740.00906392 2025-09-10,06:36:40.000,253,11017799,-795,0,1757486199,15185.246264709996,120.74659164000332,50739.86932152 2025-09-10,06:36:41.000,253,11017865,-795,0,1757486200,15185.414672459992,120.70429685999989,50739.925218480006 2025-09-10,06:36:42.000,253,11017759,-795,0,1757486201,15185.502244490002,120.54921599999943,50739.98810256 2025-09-10,06:36:43.000,253,11017827,-795,0,1757486202,15185.468562939997,120.57036339000479,50740.08592224001 2025-09-10,06:36:44.000,253,11017825,-795,0,1757486203,15185.414672459992,120.57036339000479,50740.023038160005 2025-09-10,06:36:45.000,253,11017706,-795,0,1757486204,15185.374254599992,120.48577382999792,50739.806437440006 2025-09-10,06:36:46.000,253,11017687,-795,0,1757486205,15185.542662350003,120.54921599999943,50740.09989648 2025-09-10,06:36:47.000,253,11017840,-795,0,1757486206,15185.690861169998,120.59151078000286,50740.06496088001 2025-09-10,06:36:48.000,253,11017859,-795,0,1757486207,15185.697597479993,120.45757731000049,50740.04399952001 2025-09-10,06:36:49.000,253,11017802,-795,0,1757486208,15185.744751649989,120.54216687000007,50740.06496088001 2025-09-10,06:36:50.000,253,11017697,-795,0,1757486209,15185.650443309998,120.44347905000177,50740.239638880004 2025-09-10,06:36:51.000,253,11017978,-795,0,1757486210,15185.738015339994,120.36593862000154,50740.03002528 2025-09-10,06:36:52.000,253,11017813,-795,0,1757486211,15185.84579629999,120.4716755699992,50740.05098664 2025-09-10,06:36:53.000,253,11017678,-795,0,1757486212,15185.650443309998,120.29544732000068,50740.13483208001 2025-09-10,06:36:54.000,253,11017726,-795,0,1757486213,15185.717806409993,120.24610340999789,50740.20470328 2025-09-10,06:36:55.000,253,11017848,-795,0,1757486214,15185.697597479993,120.21085776000109,50739.8623344 2025-09-10,06:36:56.000,253,11017974,-795,0,1757486215,15185.764960579989,120.20380863000173,50740.00906392 2025-09-10,06:36:57.000,253,11017817,-795,0,1757486216,15185.764960579989,120.23200514999917,50740.08592224001 2025-09-10,06:36:58.000,253,11017908,-795,0,1757486217,15185.771696889999,120.09102255000471,50740.05098664 2025-09-10,06:36:59.000,253,11017695,-795,0,1757486218,15185.643706999988,120.21790689000045,50739.98810256 2025-09-10,06:37:00.000,253,11017683,-795,0,1757486219,15185.711070099998,120.02053125000384,50739.99508968001 2025-09-10,06:37:01.000,253,11017893,-795,0,1757486220,15185.663915929988,120.11921907000215,50740.03002528 2025-09-10,06:37:02.000,253,11017683,-795,0,1757486221,15185.663915929988,120.10512081000343,50740.1767548 2025-09-10,06:37:03.000,253,11017742,-795,0,1757486222,15185.738015339994,120.11216994000279,50739.93919272 2025-09-10,06:37:04.000,253,11017866,-795,0,1757486223,15185.778433199994,120.08397341999807,50739.91124424 2025-09-10,06:37:05.000,253,11018005,-795,0,1757486224,15185.616761759993,120.14741558999958,50739.77150184 2025-09-10,06:37:06.000,253,11017849,-795,0,1757486225,15185.724542719989,120.14741558999958,50740.16278056001 2025-09-10,06:37:07.000,253,11017884,-795,0,1757486226,15185.798642129994,120.14036646000022,50739.89727000001 2025-09-10,06:37:08.000,253,11017829,-795,0,1757486227,15185.738015339994,120.23905427999853,50739.925218480006 2025-09-10,06:37:09.000,253,11017887,-795,0,1757486228,15185.805378439989,120.15446471999894,50739.974128320006 2025-09-10,06:37:10.000,253,11017729,-795,0,1757486229,15185.751487959998,120.24610340999789,50739.75054048001 2025-09-10,06:37:11.000,253,11017992,-795,0,1757486230,15185.744751649989,120.19675950000237,50739.7924632 2025-09-10,06:37:12.000,253,11017794,-795,0,1757486231,15185.791905819999,120.18971037000301,50739.8623344 2025-09-10,06:37:13.000,253,11017723,-795,0,1757486232,15185.791905819999,120.06987515999936,50739.94617984001 2025-09-10,06:37:14.000,253,11017740,-795,0,1757486233,15185.872741539999,120.01348212000448,50739.904257120004 2025-09-10,06:37:15.000,253,11017720,-795,0,1757486234,15185.764960579989,119.88659778000147,50739.687656400005 2025-09-10,06:37:16.000,253,11017749,-795,0,1757486235,15185.88621415999,120.1262682000015,50739.98111544 2025-09-10,06:37:17.000,253,11017782,-795,0,1757486236,15185.892950469999,119.94299082000362,50739.904257120004 2025-09-10,06:37:18.000,253,11017771,-795,0,1757486237,15185.92663201999,120.01348212000448,50739.953166960004 2025-09-10,06:37:19.000,253,11017762,-795,0,1757486238,15185.99399512,119.93594169000426,50739.84137304 2025-09-10,06:37:20.000,253,11017630,-795,0,1757486239,15185.92663201999,119.95003995000297,50739.925218480006 2025-09-10,06:37:21.000,253,11017702,-795,0,1757486240,15186.01420405,119.98528559999977,50739.77150184 2025-09-10,06:37:22.000,253,11017938,-795,0,1757486241,15185.9131594,119.87249952000275,50739.91124424 2025-09-10,06:37:23.000,253,11017883,-795,0,1757486242,15185.940104639994,119.84430299999804,50739.953166960004 2025-09-10,06:37:24.000,253,11017831,-795,0,1757486243,15186.061358219995,119.78790996000316,50739.87630864001 2025-09-10,06:37:25.000,253,11017869,-795,0,1757486244,15186.00746773999,119.77381170000444,50739.64573368 2025-09-10,06:37:26.000,253,11018001,-795,0,1757486245,15186.08830345999,119.83020473999932,50739.89727000001 2025-09-10,06:37:27.000,253,11017659,-795,0,1757486246,15186.182611799995,119.8161064800006,50739.84137304 2025-09-10,06:37:28.000,253,11017611,-795,0,1757486247,15186.08830345999,119.71036953000294,50739.98810256 2025-09-10,06:37:29.000,253,11017880,-795,0,1757486248,15186.16913917999,119.72446779000165,50740.11387072001 2025-09-10,06:37:30.000,253,11017923,-795,0,1757486249,15186.25671121,119.78790996000316,50739.974128320006 2025-09-10,06:37:31.000,253,11017933,-795,0,1757486250,15186.27692014,119.75266430999909,50739.953166960004 2025-09-10,06:37:32.000,253,11017693,-795,0,1757486251,15186.283656449996,119.78790996000316,50739.86932152 2025-09-10,06:37:33.000,253,11017824,-795,0,1757486252,15186.25671121,119.82315560999996,50739.98111544 2025-09-10,06:37:34.000,253,11017803,-795,0,1757486253,15186.223029659996,119.75971343999845,50739.953166960004 2025-09-10,06:37:35.000,253,11017726,-795,0,1757486254,15186.12872131999,119.80200822000188,50739.55490112 2025-09-10,06:37:36.000,253,11017636,-795,0,1757486255,15186.243238589996,119.85135213000467,50739.925218480006 2025-09-10,06:37:37.000,253,11017582,-795,0,1757486256,15186.431855269992,119.80905735000124,50739.82739880001 2025-09-10,06:37:38.000,253,11017662,-795,0,1757486257,15186.364492169996,119.85840126000403,50739.806437440006 2025-09-10,06:37:39.000,253,11017732,-795,0,1757486258,15186.35775586,119.85135213000467,50739.855347280005 2025-09-10,06:37:40.000,253,11017808,-795,0,1757486259,15186.23650228,119.86545039000339,50739.91124424 2025-09-10,06:37:41.000,253,11017877,-795,0,1757486260,15186.431855269992,119.9147942999989,50739.8623344 2025-09-10,06:37:42.000,253,11017874,-795,0,1757486261,15186.418382650001,120.02053125000384,50739.82041168 2025-09-10,06:37:43.000,253,11017756,-795,0,1757486262,15186.391437409991,120.02053125000384,50739.86932152 2025-09-10,06:37:44.000,253,11017669,-795,0,1757486263,15186.431855269992,119.97118734000105,50739.87630864001 2025-09-10,06:37:45.000,253,11017801,-795,0,1757486264,15186.371228479991,119.95708908000233,50739.68066928001 2025-09-10,06:37:46.000,253,11017718,-795,0,1757486265,15186.479009440001,119.98528559999977,50739.84836016001 2025-09-10,06:37:47.000,253,11017869,-795,0,1757486266,15186.539636230002,120.03462951000256,50739.76451472 2025-09-10,06:37:48.000,253,11017851,-795,0,1757486267,15186.580054090002,120.04167864000192,50739.82041168 2025-09-10,06:37:49.000,253,11017979,-795,0,1757486268,15186.627208259997,120.08397341999807,50739.925218480006 2025-09-10,06:37:50.000,253,11017774,-795,0,1757486269,15186.580054090002,119.98528559999977,50739.785476080004 2025-09-10,06:37:51.000,253,11017935,-795,0,1757486270,15186.613735639992,119.90774516999954,50739.736566240004 2025-09-10,06:37:52.000,253,11017763,-795,0,1757486271,15186.586790399997,120.00643298999785,50739.785476080004 2025-09-10,06:37:53.000,253,11017830,-795,0,1757486272,15186.586790399997,120.06987515999936,50739.736566240004 2025-09-10,06:37:54.000,253,11017771,-795,0,1757486273,15186.606999329997,119.98528559999977,50739.722592 2025-09-10,06:37:55.000,253,11017950,-795,0,1757486274,15186.613735639992,120.10512081000343,50739.54092688001 2025-09-10,06:37:56.000,253,11018037,-795,0,1757486275,15186.687835049997,120.11216994000279,50739.81342456 2025-09-10,06:37:57.000,253,11017758,-795,0,1757486276,15186.687835049997,120.1615138499983,50739.79945032001 2025-09-10,06:37:58.000,253,11017832,-795,0,1757486277,15186.627208259997,120.16856297999766,50739.86932152 2025-09-10,06:37:59.000,253,11017859,-795,0,1757486278,15186.721516600002,120.23905427999853,50739.8623344 2025-09-10,06:38:00.000,253,11017952,-795,0,1757486279,15186.728252909998,120.2742999300026,50739.77848896001 2025-09-10,06:38:01.000,253,11017739,-795,0,1757486280,15186.768670769998,120.19675950000237,50739.86932152 2025-09-10,06:38:02.000,253,11017717,-795,0,1757486281,15186.869715419998,120.21790689000045,50739.91124424 2025-09-10,06:38:03.000,253,11017711,-795,0,1757486282,15186.795616009993,120.1615138499983,50739.79945032001 2025-09-10,06:38:04.000,253,11017874,-795,0,1757486283,15186.862979109988,120.18971037000301,50739.82041168 2025-09-10,06:38:05.000,253,11017802,-795,0,1757486284,15186.822561249988,120.23200514999917,50739.67368216 2025-09-10,06:38:06.000,253,11017805,-795,0,1757486285,15186.896660659993,120.31659470999875,50739.9322056 2025-09-10,06:38:07.000,253,11017717,-795,0,1757486286,15186.869715419998,120.18266124000365,50739.736566240004 2025-09-10,06:38:08.000,253,11017911,-795,0,1757486287,15186.883188039988,120.14741558999958,50739.687656400005 2025-09-10,06:38:09.000,253,11017839,-795,0,1757486288,15186.815824939993,120.23200514999917,50739.757527600006 2025-09-10,06:38:10.000,253,11017919,-795,0,1757486289,15186.768670769998,120.1756121100043,50739.72957912001 2025-09-10,06:38:11.000,253,11017832,-795,0,1757486290,15186.842770179988,120.06987515999936,50739.84137304 2025-09-10,06:38:12.000,253,11017653,-795,0,1757486291,15186.788879699998,120.23905427999853,50739.855347280005 2025-09-10,06:38:13.000,253,11017754,-795,0,1757486292,15186.701307670002,120.18266124000365,50739.84137304 2025-09-10,06:38:14.000,253,11017738,-795,0,1757486293,15186.721516600002,120.07692428999871,50739.74355336 2025-09-10,06:38:15.000,253,11017546,-795,0,1757486294,15186.539636230002,120.18266124000365,50739.50599128 2025-09-10,06:38:16.000,253,11017872,-795,0,1757486295,15186.580054090002,120.06282603,50739.71560488 2025-09-10,06:38:17.000,253,11017909,-795,0,1757486296,15186.546372539997,120.25315254000452,50739.77848896001 2025-09-10,06:38:18.000,253,11017965,-795,0,1757486297,15186.559845160002,120.3377421000041,50739.785476080004 2025-09-10,06:38:19.000,253,11017986,-795,0,1757486298,15186.485745749997,120.30249645000004,50739.60381096 2025-09-10,06:38:20.000,253,11017946,-795,0,1757486299,15186.546372539997,120.43642992000241,50739.67368216 2025-09-10,06:38:21.000,253,11017949,-795,0,1757486300,15186.458800510001,120.4082333999977,50739.86932152 2025-09-10,06:38:22.000,253,11017900,-795,0,1757486301,15186.431855269992,120.51397035000264,50739.59682384 2025-09-10,06:38:23.000,253,11017778,-795,0,1757486302,15186.465536819996,120.64085468999838,50739.72957912001 2025-09-10,06:38:24.000,253,11017738,-795,0,1757486303,15186.539636230002,120.63380555999902,50739.76451472 2025-09-10,06:38:25.000,253,11017847,-795,0,1757486304,15186.566581469997,120.7324933800046,50739.46406856001 2025-09-10,06:38:26.000,253,11017869,-795,0,1757486305,15186.586790399997,120.72544424999796,50739.74355336 2025-09-10,06:38:27.000,253,11017830,-795,0,1757486306,15186.526163609997,120.73954251000396,50739.638746560006 2025-09-10,06:38:28.000,253,11017846,-795,0,1757486307,15186.586790399997,120.85937772000034,50739.69464352 2025-09-10,06:38:29.000,253,11017660,-795,0,1757486308,15186.532899919992,120.8664268499997,50739.65970792001 2025-09-10,06:38:30.000,253,11017734,-795,0,1757486309,15186.620471950002,120.75364077000268,50739.71560488 2025-09-10,06:38:31.000,253,11017878,-795,0,1757486310,15186.532899919992,120.88052510999842,50739.62477232 2025-09-10,06:38:32.000,253,11017815,-795,0,1757486311,15186.472273129992,120.77478816000075,50739.42913296 2025-09-10,06:38:33.000,253,11017777,-795,0,1757486312,15186.519427300002,120.77478816000075,50739.48502992 2025-09-10,06:38:34.000,253,11017886,-795,0,1757486313,15186.512690989992,120.73954251000396,50739.46406856001 2025-09-10,06:38:35.000,253,11017869,-795,0,1757486314,15186.452064199992,120.69019860000117,50739.282403440004 2025-09-10,06:38:36.000,253,11017770,-795,0,1757486315,15186.499218370001,120.78183729000011,50739.58284960001 2025-09-10,06:38:37.000,253,11017925,-795,0,1757486316,15186.546372539997,120.78183729000011,50739.51297840001 2025-09-10,06:38:38.000,253,11018050,-795,0,1757486317,15186.667626119997,120.71134598999924,50739.38721024 2025-09-10,06:38:39.000,253,11017859,-795,0,1757486318,15186.606999329997,120.80298467999819,50739.35926176 2025-09-10,06:38:40.000,253,11017736,-795,0,1757486319,15186.613735639992,120.79593554999883,50739.41515872001 2025-09-10,06:38:41.000,253,11017728,-795,0,1757486320,15186.687835049997,120.83823033000226,50739.254454960006 2025-09-10,06:38:42.000,253,11017959,-795,0,1757486321,15186.667626119997,120.90167250000377,50739.29637768001 2025-09-10,06:38:43.000,253,11017716,-795,0,1757486322,15186.721516600002,120.93691815000057,50739.450094320004 2025-09-10,06:38:44.000,253,11017866,-795,0,1757486323,15186.701307670002,121.01445858000079,50739.43612008 2025-09-10,06:38:45.000,253,11017684,-795,0,1757486324,15186.687835049997,120.97216380000464,50739.15663528001 2025-09-10,06:38:46.000,253,11017858,-795,0,1757486325,15186.822561249988,120.9298690200012,50739.303364800006 2025-09-10,06:38:47.000,253,11017886,-795,0,1757486326,15186.856242799993,121.04970423000486,50739.233493600004 2025-09-10,06:38:48.000,253,11018004,-795,0,1757486327,15186.903396969989,121.06380249000358,50739.198558 2025-09-10,06:38:49.000,253,11017821,-795,0,1757486328,15186.923605899989,121.00036032000207,50739.31733904 2025-09-10,06:38:50.000,253,11017851,-795,0,1757486329,15186.977496379994,120.94396727999992,50739.33131328 2025-09-10,06:38:51.000,253,11017880,-795,0,1757486330,15186.997705309994,121.04265509999823,50739.43612008 2025-09-10,06:38:52.000,253,11017710,-795,0,1757486331,15186.964023759989,120.97216380000464,50739.352274640005 2025-09-10,06:38:53.000,253,11017776,-795,0,1757486332,15187.12569519999,120.8311812000029,50739.43612008 2025-09-10,06:38:54.000,253,11017633,-795,0,1757486333,15187.08527733999,120.95101640999928,50739.32432616001 2025-09-10,06:38:55.000,253,11017667,-795,0,1757486334,15187.058332099994,120.78888641999947,50739.19157088 2025-09-10,06:38:56.000,253,11017911,-795,0,1757486335,15187.20653091999,120.79593554999883,50739.26144208 2025-09-10,06:38:57.000,253,11018022,-795,0,1757486336,15187.27389402,120.78888641999947,50739.44310720001 2025-09-10,06:38:58.000,253,11017922,-795,0,1757486337,15187.179585679994,120.81003381000482,50739.49201704001 2025-09-10,06:38:59.000,253,11017814,-795,0,1757486338,15187.21326723,120.68314947000181,50739.31035192 2025-09-10,06:39:00.000,253,11017849,-795,0,1757486339,15187.159376749994,120.78183729000011,50739.401184480004 2025-09-10,06:39:01.000,253,11017851,-795,0,1757486340,15187.260421399995,120.7677390300014,50739.32432616001 2025-09-10,06:39:02.000,253,11017862,-795,0,1757486341,15187.23347616,120.71134598999924,50739.39419736001 2025-09-10,06:39:03.000,253,11017976,-795,0,1757486342,15187.24694877999,120.7677390300014,50739.19157088 2025-09-10,06:39:04.000,253,11017850,-795,0,1757486343,15187.27389402,120.67610034000245,50739.37323600001 2025-09-10,06:39:05.000,253,11017786,-795,0,1757486344,15187.25368509,120.67610034000245,50739.15663528001 2025-09-10,06:39:06.000,253,11017721,-795,0,1757486345,15187.51640118,120.66905121000309,50739.45708144 2025-09-10,06:39:07.000,253,11018037,-795,0,1757486346,15187.523137489996,120.64790381999774,50739.38022312 2025-09-10,06:39:08.000,253,11017819,-795,0,1757486347,15187.502928559996,120.6197073000003,50739.401184480004 2025-09-10,06:39:09.000,253,11017660,-795,0,1757486348,15187.45577439,120.66905121000309,50739.42913296 2025-09-10,06:39:10.000,253,11017631,-795,0,1757486349,15187.51640118,120.59855991000222,50739.70861776001 2025-09-10,06:39:11.000,253,11017728,-795,0,1757486350,15187.529873799991,120.5844616500035,50739.63175944001 2025-09-10,06:39:12.000,253,11017892,-795,0,1757486351,15187.563555349996,120.57741252000415,50739.57586248 2025-09-10,06:39:13.000,253,11017703,-795,0,1757486352,15187.529873799991,120.51397035000264,50739.58284960001 2025-09-10,06:39:14.000,253,11017927,-795,0,1757486353,15187.482719629996,120.48577382999792,50739.53393976 2025-09-10,06:39:15.000,253,11017628,-795,0,1757486354,15187.38841128999,120.35888949000218,50739.38721024 2025-09-10,06:39:16.000,253,11017814,-795,0,1757486355,15187.38841128999,120.45757731000049,50739.568875360004 2025-09-10,06:39:17.000,253,11017768,-795,0,1757486356,15187.509664869991,120.34479123000347,50739.77848896001 2025-09-10,06:39:18.000,253,11017809,-795,0,1757486357,15187.34799342999,120.33069297000475,50739.68066928001 2025-09-10,06:39:19.000,253,11017943,-795,0,1757486358,15187.361466049995,120.23905427999853,50739.63175944001 2025-09-10,06:39:20.000,253,11017701,-795,0,1757486359,15187.321048189995,120.26020167000388,50739.687656400005 2025-09-10,06:39:21.000,253,11017857,-795,0,1757486360,15187.3951476,120.08397341999807,50739.757527600006 2025-09-10,06:39:22.000,253,11017641,-795,0,1757486361,15187.43556546,120.21790689000045,50739.806437440006 2025-09-10,06:39:23.000,253,11017742,-795,0,1757486362,15187.442301769996,120.1262682000015,50739.82739880001 2025-09-10,06:39:24.000,253,11017713,-795,0,1757486363,15187.40862021999,120.09102255000471,50739.77848896001 2025-09-10,06:39:25.000,253,11018004,-795,0,1757486364,15187.321048189995,120.0275803800032,50739.519965520005 2025-09-10,06:39:26.000,253,11017795,-795,0,1757486365,15187.37493867,120.09102255000471,50739.82041168 2025-09-10,06:39:27.000,253,11017890,-795,0,1757486366,15187.34799342999,120.13331733000086,50739.84836016001 2025-09-10,06:39:28.000,253,11017814,-795,0,1757486367,15187.33452081,120.19675950000237,50739.72957912001 2025-09-10,06:39:29.000,253,11017848,-795,0,1757486368,15187.381674979995,120.09807168000407,50739.70163064 2025-09-10,06:39:30.000,253,11017697,-795,0,1757486369,15187.321048189995,120.16856297999766,50739.722592 2025-09-10,06:39:31.000,253,11017884,-795,0,1757486370,15187.37493867,120.08397341999807,50739.6527208 2025-09-10,06:39:32.000,253,11017836,-795,0,1757486371,15187.37493867,120.15446471999894,50739.67368216 2025-09-10,06:39:33.000,253,11017815,-795,0,1757486372,15187.3951476,120.18266124000365,50739.617785200004 2025-09-10,06:39:34.000,253,11017829,-795,0,1757486373,15187.361466049995,120.21790689000045,50739.57586248 2025-09-10,06:39:35.000,253,11017909,-795,0,1757486374,15187.33452081,120.13331733000086,50739.589836720006 2025-09-10,06:39:36.000,253,11017804,-795,0,1757486375,15187.46924700999,120.14741558999958,50739.736566240004 2025-09-10,06:39:37.000,253,11017782,-795,0,1757486376,15187.523137489996,120.13331733000086,50739.722592 2025-09-10,06:39:38.000,253,11017967,-795,0,1757486377,15187.422092839995,120.02053125000384,50739.61079808001 2025-09-10,06:39:39.000,253,11017763,-795,0,1757486378,15187.462510699996,120.07692428999871,50739.638746560006 2025-09-10,06:39:40.000,253,11017832,-795,0,1757486379,15187.42882914999,120.08397341999807,50739.62477232 2025-09-10,06:39:41.000,253,11017828,-795,0,1757486380,15187.37493867,120.09807168000407,50739.589836720006 2025-09-10,06:39:42.000,253,11017782,-795,0,1757486381,15187.40862021999,120.01348212000448,50739.50599128 2025-09-10,06:39:43.000,253,11017746,-795,0,1757486382,15187.42882914999,119.99938385999849,50739.52695264 2025-09-10,06:39:44.000,253,11017698,-795,0,1757486383,15187.48945593999,119.89364691000083,50739.401184480004 2025-09-10,06:39:45.000,253,11017759,-795,0,1757486384,15187.401883909995,119.8161064800006,50739.282403440004 2025-09-10,06:39:46.000,253,11017852,-795,0,1757486385,15187.529873799991,119.95003995000297,50739.44310720001 2025-09-10,06:39:47.000,253,11017955,-795,0,1757486386,15187.53661011,119.74561517999973,50739.48502992 2025-09-10,06:39:48.000,253,11017617,-795,0,1757486387,15187.644391069996,119.80905735000124,50739.61079808001 2025-09-10,06:39:49.000,253,11017788,-795,0,1757486388,15187.617445830001,119.83020473999932,50739.547914 2025-09-10,06:39:50.000,253,11017787,-795,0,1757486389,15187.597236900001,119.87249952000275,50739.50599128 2025-09-10,06:39:51.000,253,11017758,-795,0,1757486390,15187.630918449991,119.86545039000339,50739.6527208 2025-09-10,06:39:52.000,253,11017883,-795,0,1757486391,15187.590500589991,119.82315560999996,50739.55490112 2025-09-10,06:39:53.000,253,11017832,-795,0,1757486392,15187.705017859997,119.77381170000444,50739.53393976 2025-09-10,06:39:54.000,253,11017683,-795,0,1757486393,15187.684808929997,119.72446779000165,50739.568875360004 2025-09-10,06:39:55.000,253,11017884,-795,0,1757486394,15187.651127379992,119.83725386999868,50739.352274640005 2025-09-10,06:39:56.000,253,11017784,-795,0,1757486395,15187.711754169992,119.62577997000335,50739.53393976 2025-09-10,06:39:57.000,253,11017799,-795,0,1757486396,15187.772380959992,119.64692736000143,50739.49201704001 2025-09-10,06:39:58.000,253,11017955,-795,0,1757486397,15187.752172029992,119.64692736000143,50739.52695264 2025-09-10,06:39:59.000,253,11017662,-795,0,1757486398,15187.819535130002,119.68217300999822,50739.46406856001 2025-09-10,06:40:00.000,253,11017823,-795,0,1757486399,15187.792589889992,119.67512387999886,50739.37323600001 2025-09-10,06:40:01.000,253,11017790,-795,0,1757486400,15187.886898229997,119.73856605000037,50739.450094320004 2025-09-10,06:40:02.000,253,11017725,-795,0,1757486401,15187.981206570003,119.74561517999973,50739.54092688001 2025-09-10,06:40:03.000,253,11018000,-795,0,1757486402,15187.880161920002,119.65397649000079,50739.568875360004 2025-09-10,06:40:04.000,253,11017990,-795,0,1757486403,15187.994679189993,119.8161064800006,50739.59682384 2025-09-10,06:40:05.000,253,11017714,-795,0,1757486404,15187.846480369997,119.67512387999886,50739.36624888 2025-09-10,06:40:06.000,253,11018027,-795,0,1757486405,15187.920579780002,119.70332040000358,50739.471055680006 2025-09-10,06:40:07.000,253,11017735,-795,0,1757486406,15188.008151809998,119.68922214000486,50739.48502992 2025-09-10,06:40:08.000,253,11017755,-795,0,1757486407,15187.954261329993,119.68922214000486,50739.519965520005 2025-09-10,06:40:09.000,253,11017807,-795,0,1757486408,15188.035097049993,119.69627127000422,50739.50599128 2025-09-10,06:40:10.000,253,11017735,-795,0,1757486409,15188.068778599998,119.604632579998,50739.52695264 2025-09-10,06:40:11.000,253,11017861,-795,0,1757486410,15187.981206570003,119.61873084000399,50739.44310720001 2025-09-10,06:40:12.000,253,11017765,-795,0,1757486411,15188.062042289988,119.604632579998,50739.4780428 2025-09-10,06:40:13.000,253,11017796,-795,0,1757486412,15187.987942879998,119.57643606000056,50739.56188824001 2025-09-10,06:40:14.000,253,11017730,-795,0,1757486413,15187.974470259993,119.54119041000376,50739.303364800006 2025-09-10,06:40:15.000,253,11017730,-795,0,1757486414,15187.880161920002,119.5341412800044,50739.15663528001 2025-09-10,06:40:16.000,253,11018061,-795,0,1757486415,15188.014888119993,119.68217300999822,50739.568875360004 2025-09-10,06:40:17.000,253,11017853,-795,0,1757486416,15188.075514909993,119.75971343999845,50739.60381096 2025-09-10,06:40:18.000,253,11017975,-795,0,1757486417,15187.987942879998,119.70332040000358,50739.50599128 2025-09-10,06:40:19.000,253,11017802,-795,0,1757486418,15187.974470259993,119.66102562000015,50739.44310720001 2025-09-10,06:40:20.000,253,11017579,-795,0,1757486419,15187.994679189993,119.75266430999909,50739.547914 2025-09-10,06:40:21.000,253,11018015,-795,0,1757486420,15187.960997640002,119.59053431999928,50739.568875360004 2025-09-10,06:40:22.000,253,11017793,-795,0,1757486421,15188.035097049993,119.63987823000207,50739.49201704001 2025-09-10,06:40:23.000,253,11017795,-795,0,1757486422,15187.907107159997,119.83020473999932,50739.37323600001 2025-09-10,06:40:24.000,253,11017668,-795,0,1757486423,15187.819535130002,119.70332040000358,50739.519965520005 2025-09-10,06:40:25.000,253,11018029,-795,0,1757486424,15187.819535130002,119.61168171000463,50739.24746784001 2025-09-10,06:40:26.000,253,11017795,-795,0,1757486425,15187.947525019998,119.82315560999996,50739.450094320004 2025-09-10,06:40:27.000,253,11017716,-795,0,1757486426,15187.967733949998,119.80200822000188,50739.50599128 2025-09-10,06:40:28.000,253,11017756,-795,0,1757486427,15187.934052399993,119.76676256999781,50739.62477232 2025-09-10,06:40:29.000,253,11017688,-795,0,1757486428,15187.880161920002,119.9288925600049,50739.49201704001 2025-09-10,06:40:30.000,253,11017792,-795,0,1757486429,15187.940788710002,119.8161064800006,50739.60381096 2025-09-10,06:40:31.000,253,11017698,-795,0,1757486430,15187.960997640002,119.86545039000339,50739.65970792001 2025-09-10,06:40:32.000,253,11017913,-795,0,1757486431,15188.008151809998,119.82315560999996,50739.56188824001 2025-09-10,06:40:33.000,253,11017876,-795,0,1757486432,15187.846480369997,119.80905735000124,50739.69464352 2025-09-10,06:40:34.000,253,11017862,-795,0,1757486433,15187.954261329993,119.7808608300038,50739.568875360004 2025-09-10,06:40:35.000,253,11017843,-795,0,1757486434,15187.617445830001,119.79495909000252,50739.21951936 2025-09-10,06:40:36.000,253,11017726,-795,0,1757486435,15187.839744060002,119.85840126000403,50739.44310720001 2025-09-10,06:40:37.000,253,11017790,-795,0,1757486436,15187.738699410002,119.84430299999804,50739.49900416 2025-09-10,06:40:38.000,253,11017743,-795,0,1757486437,15187.738699410002,119.86545039000339,50739.71560488 2025-09-10,06:40:39.000,253,11018000,-795,0,1757486438,15187.785853579997,119.97118734000105,50739.519965520005 2025-09-10,06:40:40.000,253,11017853,-795,0,1757486439,15187.779117270002,119.8161064800006,50739.56188824001 2025-09-10,06:40:41.000,253,11017809,-795,0,1757486440,15187.637654760001,119.78790996000316,50739.50599128 2025-09-10,06:40:42.000,253,11017697,-795,0,1757486441,15187.617445830001,119.75266430999909,50739.38721024 2025-09-10,06:40:43.000,253,11017942,-795,0,1757486442,15187.610709519991,119.85840126000403,50739.38721024 2025-09-10,06:40:44.000,253,11018008,-795,0,1757486443,15187.462510699996,119.83020473999932,50739.60381096 2025-09-10,06:40:45.000,253,11017768,-795,0,1757486444,15187.42882914999,119.80200822000188,50739.28939056 2025-09-10,06:40:46.000,253,11017989,-795,0,1757486445,15187.442301769996,119.89364691000083,50739.44310720001 2025-09-10,06:40:47.000,253,11017809,-795,0,1757486446,15187.42882914999,119.95003995000297,50739.45708144 2025-09-10,06:40:48.000,253,11017929,-795,0,1757486447,15187.48945593999,119.89364691000083,50739.56188824001 2025-09-10,06:40:49.000,253,11017848,-795,0,1757486448,15187.46924700999,119.99938385999849,50739.519965520005 2025-09-10,06:40:50.000,253,11017875,-795,0,1757486449,15187.37493867,120.0275803800032,50739.53393976 2025-09-10,06:40:51.000,253,11017840,-795,0,1757486450,15187.27389402,120.06282603,50739.422145840006 2025-09-10,06:40:52.000,253,11017751,-795,0,1757486451,15187.40862021999,119.95708908000233,50739.37323600001 2025-09-10,06:40:53.000,253,11017729,-795,0,1757486452,15187.34799342999,119.99938385999849,50739.62477232 2025-09-10,06:40:54.000,253,11017932,-795,0,1757486453,15187.44903807999,120.14741558999958,50739.54092688001 2025-09-10,06:40:55.000,253,11018022,-795,0,1757486454,15187.300839259995,120.10512081000343,50739.254454960006 2025-09-10,06:40:56.000,253,11017904,-795,0,1757486455,15187.36820235999,120.08397341999807,50739.56188824001 2025-09-10,06:40:57.000,253,11017791,-795,0,1757486456,15187.37493867,120.01348212000448,50739.519965520005 2025-09-10,06:40:58.000,253,11018000,-795,0,1757486457,15187.33452081,120.02053125000384,50739.49201704001 2025-09-10,06:40:59.000,253,11017662,-795,0,1757486458,15187.43556546,120.02053125000384,50739.59682384 2025-09-10,06:41:00.000,253,11017886,-795,0,1757486459,15187.40862021999,120.11921907000215,50739.471055680006 2025-09-10,06:41:01.000,253,11017739,-795,0,1757486460,15187.502928559996,120.10512081000343,50739.4780428 2025-09-10,06:41:02.000,253,11017877,-795,0,1757486461,15187.37493867,120.09102255000471,50739.76451472 2025-09-10,06:41:03.000,253,11017673,-795,0,1757486462,15187.529873799991,119.99938385999849,50739.49900416 2025-09-10,06:41:04.000,253,11017959,-795,0,1757486463,15187.401883909995,120.04872777000128,50739.38022312 2025-09-10,06:41:05.000,253,11017828,-795,0,1757486464,15187.300839259995,120.07692428999871,50739.282403440004 2025-09-10,06:41:06.000,253,11017875,-795,0,1757486465,15187.40862021999,119.96413821000169,50739.4081716 2025-09-10,06:41:07.000,253,11017773,-795,0,1757486466,15187.422092839995,119.95003995000297,50739.46406856001 2025-09-10,06:41:08.000,253,11017880,-795,0,1757486467,15187.502928559996,119.94299082000362,50739.46406856001 2025-09-10,06:41:09.000,253,11017970,-795,0,1757486468,15187.44903807999,119.95003995000297,50739.21253224 2025-09-10,06:41:10.000,253,11017964,-795,0,1757486469,15187.3951476,119.83020473999932,50739.46406856001 2025-09-10,06:41:11.000,253,11017778,-795,0,1757486470,15187.33452081,119.87249952000275,50739.31733904 2025-09-10,06:41:12.000,253,11017887,-795,0,1757486471,15187.44903807999,119.76676256999781,50739.38721024 2025-09-10,06:41:13.000,253,11017846,-795,0,1757486472,15187.44903807999,119.78790996000316,50739.4780428 2025-09-10,06:41:14.000,253,11017997,-795,0,1757486473,15187.3951476,119.7808608300038,50739.35926176 2025-09-10,06:41:15.000,253,11017843,-795,0,1757486474,15187.35472974,119.80905735000124,50739.254454960006 2025-09-10,06:41:16.000,253,11017776,-795,0,1757486475,15187.38841128999,119.82315560999996,50739.38022312 2025-09-10,06:41:17.000,253,11017744,-795,0,1757486476,15187.43556546,119.78790996000316,50739.33131328 2025-09-10,06:41:18.000,253,11017911,-795,0,1757486477,15187.38841128999,119.69627127000422,50739.36624888 2025-09-10,06:41:19.000,253,11017919,-795,0,1757486478,15187.442301769996,119.73856605000037,50739.17759664001 2025-09-10,06:41:20.000,253,11017969,-795,0,1757486479,15187.38841128999,119.73856605000037,50739.37323600001 2025-09-10,06:41:21.000,253,11017728,-795,0,1757486480,15187.502928559996,119.67512387999886,50739.31733904 2025-09-10,06:41:22.000,253,11017946,-795,0,1757486481,15187.45577439,119.65397649000079,50739.31035192 2025-09-10,06:41:23.000,253,11017764,-795,0,1757486482,15187.37493867,119.80905735000124,50739.21951936 2025-09-10,06:41:24.000,253,11018003,-795,0,1757486483,15187.442301769996,119.64692736000143,50739.34528752001 2025-09-10,06:41:25.000,253,11017755,-795,0,1757486484,15187.30757556999,119.67512387999886,50739.135673920006 2025-09-10,06:41:26.000,253,11017960,-795,0,1757486485,15187.34799342999,119.68217300999822,50739.31035192 2025-09-10,06:41:27.000,253,11017675,-795,0,1757486486,15187.422092839995,119.66102562000015,50739.352274640005 2025-09-10,06:41:28.000,253,11017707,-795,0,1757486487,15187.37493867,119.71036953000294,50739.46406856001 2025-09-10,06:41:29.000,253,11017867,-795,0,1757486488,15187.442301769996,119.54119041000376,50739.422145840006 2025-09-10,06:41:30.000,253,11017747,-795,0,1757486489,15187.45577439,119.63282910000271,50739.471055680006 2025-09-10,06:41:31.000,253,11017836,-795,0,1757486490,15187.442301769996,119.62577997000335,50739.35926176 2025-09-10,06:41:32.000,253,11017827,-795,0,1757486491,15187.53661011,119.56233780000184,50739.422145840006 2025-09-10,06:41:33.000,253,11017703,-795,0,1757486492,15187.49619225,119.56233780000184,50739.38022312 2025-09-10,06:41:34.000,253,11017749,-795,0,1757486493,15187.48945593999,119.61168171000463,50739.401184480004 2025-09-10,06:41:35.000,253,11017907,-795,0,1757486494,15187.401883909995,119.57643606000056,50739.12868680001 2025-09-10,06:41:36.000,253,11017795,-795,0,1757486495,15187.570291659991,119.45660085000418,50739.46406856001 2025-09-10,06:41:37.000,253,11017754,-795,0,1757486496,15187.502928559996,119.5341412800044,50739.43612008 2025-09-10,06:41:38.000,253,11017860,-795,0,1757486497,15187.523137489996,119.61873084000399,50739.46406856001 2025-09-10,06:41:39.000,253,11017876,-715,0,1757486498,15187.51640118,119.49184650000097,50739.37323600001 2025-09-10,06:41:40.000,253,11017954,-795,0,1757486499,15187.543346419996,119.38610955000331,50739.36624888 2025-09-10,06:41:41.000,253,11017775,-795,0,1757486500,15187.502928559996,119.52709214999777,50739.48502992 2025-09-10,06:41:42.000,253,11017805,-795,0,1757486501,15187.502928559996,119.4706991100029,50739.49201704001 2025-09-10,06:41:43.000,253,11017906,-795,0,1757486502,15187.523137489996,119.40725694000139,50739.4780428 2025-09-10,06:41:44.000,253,11017783,-795,0,1757486503,15187.563555349996,119.5059447599997,50739.3383004 2025-09-10,06:41:45.000,253,11017783,-795,0,1757486504,15187.49619225,119.40725694000139,50739.10073832 2025-09-10,06:41:46.000,253,11017804,-795,0,1757486505,15187.529873799991,119.54119041000376,50739.33131328 2025-09-10,06:41:47.000,253,11017775,-795,0,1757486506,15187.529873799991,119.40725694000139,50739.38721024 2025-09-10,06:41:48.000,253,11017915,-795,0,1757486507,15187.45577439,119.42135520000011,50739.31733904 2025-09-10,06:41:49.000,253,11017841,-795,0,1757486508,15187.462510699996,119.36496215999796,50739.31733904 2025-09-10,06:41:50.000,253,11017965,-795,0,1757486509,15187.523137489996,119.34381476999988,50739.352274640005 2025-09-10,06:41:51.000,253,11017716,-795,0,1757486510,15187.53661011,119.32971651000116,50739.39419736001 2025-09-10,06:41:52.000,253,11017750,-795,0,1757486511,15187.583764279996,119.33676564000052,50739.49900416 2025-09-10,06:41:53.000,253,11017676,-795,0,1757486512,15187.583764279996,119.45660085000418,50739.41515872001 2025-09-10,06:41:54.000,253,11017795,-795,0,1757486513,15187.509664869991,119.37906042000395,50739.49900416 2025-09-10,06:41:55.000,253,11017789,-795,0,1757486514,15187.34799342999,119.37906042000395,50739.184583760005 2025-09-10,06:41:56.000,253,11017778,-795,0,1757486515,15187.49619225,119.49184650000097,50739.54092688001 2025-09-10,06:41:57.000,253,11017816,-795,0,1757486516,15187.523137489996,119.38610955000331,50739.41515872001 2025-09-10,06:41:58.000,253,11017780,-795,0,1757486517,15187.422092839995,119.40020781000203,50739.4780428 2025-09-10,06:41:59.000,253,11018040,-795,0,1757486518,15187.43556546,119.33676564000052,50739.450094320004 2025-09-10,06:42:00.000,253,11017946,-795,0,1757486519,15187.422092839995,119.40725694000139,50739.45708144 2025-09-10,06:42:01.000,253,11017868,-795,0,1757486520,15187.43556546,119.34381476999988,50739.37323600001 2025-09-10,06:42:02.000,253,11017718,-795,0,1757486521,15187.43556546,119.40020781000203,50739.254454960006 2025-09-10,06:42:03.000,253,11017921,-795,0,1757486522,15187.32778449999,119.25217608000094,50739.401184480004 2025-09-10,06:42:04.000,253,11017929,-795,0,1757486523,15187.37493867,119.42840432999947,50739.35926176 2025-09-10,06:42:05.000,253,11017695,-795,0,1757486524,15187.3951476,119.3720112900046,50739.31733904 2025-09-10,06:42:06.000,253,11018053,-795,0,1757486525,15187.3951476,119.2592252100003,50739.59682384 2025-09-10,06:42:07.000,253,11017846,-795,0,1757486526,15187.321048189995,119.3226673800018,50739.53393976 2025-09-10,06:42:08.000,253,11017823,-795,0,1757486527,15187.422092839995,119.2592252100003,50739.519965520005 2025-09-10,06:42:09.000,253,11017952,-795,0,1757486528,15187.422092839995,119.32971651000116,50739.4081716 2025-09-10,06:42:10.000,253,11017903,-795,0,1757486529,15187.422092839995,119.25217608000094,50739.46406856001 2025-09-10,06:42:11.000,253,11017866,-795,0,1757486530,15187.34799342999,119.36496215999796,50739.50599128 2025-09-10,06:42:12.000,253,11017687,-795,0,1757486531,15187.37493867,119.45660085000418,50739.519965520005 2025-09-10,06:42:13.000,253,11017640,-795,0,1757486532,15187.422092839995,119.2592252100003,50739.56188824001 2025-09-10,06:42:14.000,253,11017751,-795,0,1757486533,15187.40862021999,119.39315868000267,50739.42913296 2025-09-10,06:42:15.000,253,11017925,-795,0,1757486534,15187.321048189995,119.23102869000286,50739.17759664001 2025-09-10,06:42:16.000,253,11017877,-795,0,1757486535,15187.42882914999,119.30856912000309,50739.49900416 2025-09-10,06:42:17.000,253,11018018,-795,0,1757486536,15187.401883909995,119.30856912000309,50739.59682384 2025-09-10,06:42:18.000,253,11017711,-795,0,1757486537,15187.462510699996,119.26627433999965,50739.568875360004 2025-09-10,06:42:19.000,253,11017749,-795,0,1757486538,15187.401883909995,119.28037259999837,50739.638746560006 2025-09-10,06:42:20.000,253,11017926,-795,0,1757486539,15187.48945593999,119.23102869000286,50739.450094320004 2025-09-10,06:42:21.000,253,11017934,-795,0,1757486540,15187.49619225,119.3579130299986,50739.53393976 2025-09-10,06:42:22.000,253,11017544,-795,0,1757486541,15187.44903807999,119.23807782000222,50739.519965520005 2025-09-10,06:42:23.000,253,11017896,-795,0,1757486542,15187.41535653,119.27332346999901,50739.450094320004 2025-09-10,06:42:24.000,253,11017714,-795,0,1757486543,15187.43556546,119.30151999000373,50739.45708144 2025-09-10,06:42:25.000,253,11017842,-795,0,1757486544,15187.280630329995,119.04070217999833,50739.12169968 2025-09-10,06:42:26.000,253,11017796,-795,0,1757486545,15187.462510699996,119.03365304999897,50739.401184480004 2025-09-10,06:42:27.000,253,11017804,-795,0,1757486546,15187.422092839995,119.12529173999792,50739.24746784001 2025-09-10,06:42:28.000,253,11017912,-795,0,1757486547,15187.47598332,119.08299696000176,50739.33131328 2025-09-10,06:42:29.000,253,11017938,-795,0,1757486548,15187.37493867,119.0477513099977,50739.38022312 2025-09-10,06:42:30.000,253,11017800,-795,0,1757486549,15187.45577439,118.95611261999875,50739.422145840006 2025-09-10,06:42:31.000,253,11017939,-795,0,1757486550,15187.41535653,119.11824260999856,50739.43612008 2025-09-10,06:42:32.000,253,11017944,-795,0,1757486551,15187.49619225,119.09004609000112,50739.38721024 2025-09-10,06:42:33.000,253,11017645,-795,0,1757486552,15187.44903807999,119.06889870000305,50739.33131328 2025-09-10,06:42:34.000,253,11017664,-795,0,1757486553,15187.442301769996,119.05480044000433,50739.3383004 2025-09-10,06:42:35.000,253,11017862,-795,0,1757486554,15187.37493867,119.0125056600009,50739.135673920006 2025-09-10,06:42:36.000,253,11017754,-795,0,1757486555,15187.45577439,118.96316174999811,50739.55490112 2025-09-10,06:42:37.000,253,11017874,-795,0,1757486556,15187.44903807999,118.94906348999939,50739.4780428 2025-09-10,06:42:38.000,253,11017643,-795,0,1757486557,15187.509664869991,119.05480044000433,50739.39419736001 2025-09-10,06:42:39.000,253,11017787,-795,0,1757486558,15187.45577439,118.94201436000003,50739.303364800006 2025-09-10,06:42:40.000,253,11017816,-795,0,1757486559,15187.53661011,118.92086697000195,50739.35926176 2025-09-10,06:42:41.000,253,11017786,-795,0,1757486560,15187.47598332,118.94906348999939,50739.36624888 2025-09-10,06:42:42.000,253,11017915,-795,0,1757486561,15187.583764279996,118.82217915000365,50739.4081716 2025-09-10,06:42:43.000,253,11017950,-795,0,1757486562,15187.529873799991,118.7657861100015,50739.31035192 2025-09-10,06:42:44.000,253,11017850,-795,0,1757486563,15187.543346419996,118.74463872000342,50739.35926176 2025-09-10,06:42:45.000,253,11017852,-795,0,1757486564,15187.51640118,118.68824568000127,50738.98195728 2025-09-10,06:42:46.000,253,11017919,-795,0,1757486565,15187.563555349996,118.59660699000233,50739.401184480004 2025-09-10,06:42:47.000,253,11018010,-795,0,1757486566,15187.630918449991,118.5543122099989,50739.37323600001 2025-09-10,06:42:48.000,253,11017834,-795,0,1757486567,15187.644391069996,118.4556243900006,50739.44310720001 2025-09-10,06:42:49.000,253,11018049,-795,0,1757486568,15187.664599999996,118.36398570000165,50739.450094320004 2025-09-10,06:42:50.000,253,11017863,-795,0,1757486569,15187.718490480001,118.46267351999995,50739.34528752001 2025-09-10,06:42:51.000,253,11017878,-795,0,1757486570,15187.711754169992,118.42742787000316,50739.44310720001 2025-09-10,06:42:52.000,253,11017818,-795,0,1757486571,15187.765644649997,118.4203787400038,50739.43612008 2025-09-10,06:42:53.000,253,11017591,-795,0,1757486572,15187.711754169992,118.11726615000225,50739.352274640005 2025-09-10,06:42:54.000,253,11017823,-795,0,1757486573,15187.630918449991,118.18775745000312,50739.282403440004 2025-09-10,06:42:55.000,253,11017973,-795,0,1757486574,15187.624182139996,118.1595609299984,50739.07977696001 2025-09-10,06:42:56.000,253,11017615,-795,0,1757486575,15187.691545239992,118.19480658000248,50739.401184480004 2025-09-10,06:42:57.000,253,11017814,-795,0,1757486576,15187.657863690001,118.00448006999795,50739.31733904 2025-09-10,06:42:58.000,253,11017955,-795,0,1757486577,15187.637654760001,118.01152920000459,50739.21951936 2025-09-10,06:42:59.000,253,11017838,-795,0,1757486578,15187.745435719997,117.80710443000135,50739.28939056 2025-09-10,06:43:00.000,253,11017813,-795,0,1757486579,15187.671336309992,117.89169399000093,50739.32432616001 2025-09-10,06:43:01.000,253,11017873,-795,0,1757486580,15187.691545239992,117.72251487000176,50739.33131328 2025-09-10,06:43:02.000,253,11017866,-795,0,1757486581,15187.792589889992,117.80005530000199,50739.31733904 2025-09-10,06:43:03.000,253,11017800,-795,0,1757486582,15187.785853579997,117.8141535600007,50739.352274640005 2025-09-10,06:43:04.000,253,11017961,-795,0,1757486583,15187.718490480001,117.82120269000006,50739.29637768001 2025-09-10,06:43:05.000,253,11018035,-795,0,1757486584,15187.678072620001,117.62382705000346,50739.233493600004 2025-09-10,06:43:06.000,253,11017872,-795,0,1757486585,15187.758908340002,117.70841661000304,50739.401184480004 2025-09-10,06:43:07.000,253,11017820,-795,0,1757486586,15187.644391069996,117.62382705000346,50739.282403440004 2025-09-10,06:43:08.000,253,11017640,-795,0,1757486587,15187.684808929997,117.48284445000172,50739.31035192 2025-09-10,06:43:09.000,253,11017844,-795,0,1757486588,15187.610709519991,117.72251487000176,50739.31035192 2025-09-10,06:43:10.000,253,11017652,-795,0,1757486589,15187.590500589991,117.51104096999916,50739.28939056 2025-09-10,06:43:11.000,253,11017860,-795,0,1757486590,15187.543346419996,117.62382705000346,50739.19157088 2025-09-10,06:43:12.000,253,11017843,-795,0,1757486591,15187.577027970001,117.53218836000451,50739.15663528001 2025-09-10,06:43:13.000,253,11017893,-795,0,1757486592,15187.597236900001,117.53218836000451,50739.12868680001 2025-09-10,06:43:14.000,253,11017696,-795,0,1757486593,15187.590500589991,117.58858139999938,50739.114712560004 2025-09-10,06:43:15.000,253,11017927,-795,0,1757486594,15187.361466049995,117.44054966999829,50738.90509896 2025-09-10,06:43:16.000,253,11017742,-795,0,1757486595,15187.583764279996,117.49694271000044,50739.24746784001 2025-09-10,06:43:17.000,253,11017946,-795,0,1757486596,15187.53661011,117.45464793000428,50739.21951936 2025-09-10,06:43:18.000,253,11017727,-795,0,1757486597,15187.509664869991,117.44054966999829,50739.27541632001 2025-09-10,06:43:19.000,253,11017727,-795,0,1757486598,15187.48945593999,117.39825489000214,50739.27541632001 2025-09-10,06:43:20.000,253,11018000,-795,0,1757486599,15187.44903807999,117.39825489000214,50739.22650648001 2025-09-10,06:43:21.000,253,11017807,-795,0,1757486600,15187.43556546,117.34891097999935,50739.21951936 2025-09-10,06:43:22.000,253,11017801,-795,0,1757486601,15187.43556546,117.34891097999935,50739.21951936 2025-09-10,06:43:23.000,253,11017853,-795,0,1757486602,15187.442301769996,117.43350053999893,50739.12868680001 2025-09-10,06:43:24.000,253,11017851,-795,0,1757486603,15187.462510699996,117.38415663000342,50739.29637768001 2025-09-10,06:43:25.000,253,11017904,-795,0,1757486604,15187.300839259995,117.2572722900004,50738.92606032 2025-09-10,06:43:26.000,253,11017812,-795,0,1757486605,15187.41535653,117.38415663000342,50739.31733904 2025-09-10,06:43:27.000,253,11017638,-795,0,1757486606,15187.36820235999,117.37710750000406,50739.31035192 2025-09-10,06:43:28.000,253,11017815,-795,0,1757486607,15187.34799342999,117.32776359000127,50739.12868680001 2025-09-10,06:43:29.000,253,11017940,-795,0,1757486608,15187.442301769996,117.29251794000447,50739.22650648001 2025-09-10,06:43:30.000,253,11017731,-795,0,1757486609,15187.38841128999,117.2220266400036,50739.05182848 2025-09-10,06:43:31.000,253,11017688,-795,0,1757486610,15187.26715770999,117.27137054999912,50739.14266104 2025-09-10,06:43:32.000,253,11017650,-795,0,1757486611,15187.24694877999,117.21497751000425,50739.31035192 2025-09-10,06:43:33.000,253,11017691,-795,0,1757486612,15187.31431188,117.2220266400036,50739.26144208 2025-09-10,06:43:34.000,253,11017927,-795,0,1757486613,15187.29410295,117.3700583700047,50739.21253224 2025-09-10,06:43:35.000,253,11017771,-795,0,1757486614,15187.112222579999,117.0598966500038,50739.03086712 2025-09-10,06:43:36.000,253,11018030,-795,0,1757486615,15187.260421399995,117.2572722900004,50739.15663528001 2025-09-10,06:43:37.000,253,11017697,-795,0,1757486616,15187.15264044,117.24317403000168,50739.10772544001 2025-09-10,06:43:38.000,253,11017887,-795,0,1757486617,15187.18632198999,117.2220266400036,50739.184583760005 2025-09-10,06:43:39.000,253,11017880,-795,0,1757486618,15187.08527733999,117.27137054999912,50739.20554512001 2025-09-10,06:43:40.000,253,11017895,-795,0,1757486619,15187.17284937,117.38415663000342,50739.0937512 2025-09-10,06:43:41.000,253,11017889,-795,0,1757486620,15187.13243151,117.41235315000085,50739.22650648001 2025-09-10,06:43:42.000,253,11017814,-795,0,1757486621,15187.179585679994,117.27137054999912,50739.15663528001 2025-09-10,06:43:43.000,253,11017767,-795,0,1757486622,15187.16611305999,117.39120576000278,50739.303364800006 2025-09-10,06:43:44.000,253,11017757,-795,0,1757486623,15187.139167819994,117.18678098999953,50739.24746784001 2025-09-10,06:43:55.000,253,11017672,-795,0,1757486634,15186.862979109988,117.29251794000447,50739.07278984 2025-09-10,06:43:56.000,253,11017741,-795,0,1757486635,15186.916869589993,117.10924055999931,50739.184583760005 2025-09-10,06:43:57.000,253,11017787,-795,0,1757486636,15186.923605899989,117.20087924999825,50739.198558 2025-09-10,06:43:58.000,253,11017654,-795,0,1757486637,15186.964023759989,117.28546880999784,50739.198558 2025-09-10,06:43:59.000,253,11017849,-795,0,1757486638,15186.822561249988,117.16563360000146,50739.05182848 2025-09-10,06:44:00.000,253,11017985,-795,0,1757486639,15186.950551139998,117.08104404000187,50739.0937512 2025-09-10,06:44:01.000,253,11017751,-795,0,1757486640,15186.916869589993,117.14448621000338,50739.27541632001 2025-09-10,06:44:02.000,253,11017877,-795,0,1757486641,15186.916869589993,117.17973186000017,50739.17759664001 2025-09-10,06:44:03.000,253,11017660,-795,0,1757486642,15186.923605899989,117.13038795000466,50739.05182848 2025-09-10,06:44:04.000,253,11017800,-795,0,1757486643,15186.896660659993,117.07399491000251,50738.967983040005 2025-09-10,06:44:05.000,253,11017708,-795,0,1757486644,15186.802352319988,117.15153534000274,50739.00291864 2025-09-10,06:44:06.000,253,11017805,-795,0,1757486645,15186.889924349998,117.11628968999867,50739.15663528001 2025-09-10,06:44:07.000,253,11017776,-795,0,1757486646,15186.930342209998,117.06694578000315,50739.10073832 2025-09-10,06:44:08.000,253,11017887,-795,0,1757486647,15186.916869589993,117.07399491000251,50739.10772544001 2025-09-10,06:44:09.000,253,11017702,-795,0,1757486648,15186.916869589993,117.16563360000146,50739.016892880005 2025-09-10,06:44:10.000,253,11017813,-795,0,1757486649,15186.856242799993,117.1585844700021,50739.14964816 2025-09-10,06:44:11.000,253,11017794,-795,0,1757486650,15186.930342209998,117.09514230000059,50739.086764080006 2025-09-10,06:44:12.000,253,11017747,-795,0,1757486651,15186.910133279998,117.19383011999889,50739.07278984 2025-09-10,06:44:13.000,253,11017697,-795,0,1757486652,15186.903396969989,117.17268273000082,50739.0937512 2025-09-10,06:44:14.000,253,11017771,-795,0,1757486653,15186.829297559998,117.10219142999995,50738.89112472001 2025-09-10,06:44:15.000,253,11017850,-795,0,1757486654,15186.748461839998,117.0457983899978,50738.8841376 2025-09-10,06:44:16.000,253,11017658,-795,0,1757486655,15186.775407079993,117.09514230000059,50739.20554512001 2025-09-10,06:44:17.000,253,11017939,-795,0,1757486656,15186.923605899989,117.11628968999867,50739.1636224 2025-09-10,06:44:18.000,253,11017853,-795,0,1757486657,15186.883188039988,117.13038795000466,50739.184583760005 2025-09-10,06:44:19.000,253,11017870,-795,0,1757486658,15186.782143389988,117.13038795000466,50739.10073832 2025-09-10,06:44:20.000,253,11017812,-795,0,1757486659,15186.849506489998,117.13038795000466,50739.07278984 2025-09-10,06:44:21.000,253,11017777,-795,0,1757486660,15186.721516600002,116.98940535000293,50739.04484136 2025-09-10,06:44:22.000,253,11017858,-795,0,1757486661,15186.782143389988,116.94006144000014,50738.98894440001 2025-09-10,06:44:23.000,253,11017841,-795,0,1757486662,15186.815824939993,117.06694578000315,50739.17060952 2025-09-10,06:44:24.000,253,11017771,-795,0,1757486663,15186.862979109988,117.0598966500038,50739.065802720004 2025-09-10,06:44:25.000,253,11017799,-795,0,1757486664,15186.741725530002,116.93301231000078,50738.86317624 2025-09-10,06:44:26.000,253,11017892,-795,0,1757486665,15186.761934460003,116.98940535000293,50739.0937512 2025-09-10,06:44:27.000,253,11017777,-795,0,1757486666,15186.829297559998,116.96825796000485,50739.0937512 2025-09-10,06:44:28.000,253,11017740,-795,0,1757486667,15186.836033869993,116.9471105699995,50738.97497016 2025-09-10,06:44:29.000,253,11017718,-795,0,1757486668,15186.782143389988,117.01760187000036,50739.14964816 2025-09-10,06:44:30.000,253,11017948,-795,0,1757486669,15186.836033869993,117.00350361000164,50739.016892880005 2025-09-10,06:44:31.000,253,11017961,-795,0,1757486670,15186.761934460003,116.89776666000398,50739.03785424001 2025-09-10,06:44:32.000,253,11017650,-795,0,1757486671,15186.748461839998,116.9118649200027,50739.016892880005 2025-09-10,06:44:33.000,253,11017703,-795,0,1757486672,15186.822561249988,117.03170012999908,50739.04484136 2025-09-10,06:44:34.000,253,11017799,-795,0,1757486673,15186.802352319988,116.99645448000228,50739.10073832 2025-09-10,06:44:35.000,253,11017884,-795,0,1757486674,15186.755198149993,116.90481579000334,50738.78631792 2025-09-10,06:44:36.000,253,11018034,-795,0,1757486675,15186.768670769998,116.92596318000142,50739.03785424001 2025-09-10,06:44:37.000,253,11017824,-795,0,1757486676,15186.775407079993,116.9118649200027,50738.98195728 2025-09-10,06:44:38.000,253,11018046,-795,0,1757486677,15186.802352319988,116.93301231000078,50739.10073832 2025-09-10,06:44:39.000,253,11017959,-795,0,1757486678,15186.782143389988,116.90481579000334,50739.03086712 2025-09-10,06:44:40.000,253,11017633,-715,0,1757486679,15186.896660659993,116.95415969999885,50738.98894440001 2025-09-10,06:44:41.000,253,11017698,-795,0,1757486680,15186.748461839998,116.99645448000228,50739.04484136 2025-09-10,06:44:42.000,253,11017664,-795,0,1757486681,15186.768670769998,116.95415969999885,50739.14964816 2025-09-10,06:44:43.000,253,11017845,-795,0,1757486682,15186.809088629998,117.03874925999844,50739.00291864 2025-09-10,06:44:44.000,253,11017883,-795,0,1757486683,15186.728252909998,116.99645448000228,50739.03086712 2025-09-10,06:44:45.000,253,11017609,-795,0,1757486684,15186.660889810002,117.07399491000251,50738.8142664 2025-09-10,06:44:46.000,253,11017829,-795,0,1757486685,15186.761934460003,117.01760187000036,50738.98894440001 2025-09-10,06:44:47.000,253,11017888,-795,0,1757486686,15186.714780289993,117.05284752000443,50739.03086712 2025-09-10,06:44:48.000,253,11017962,-795,0,1757486687,15186.822561249988,116.95415969999885,50739.00291864 2025-09-10,06:44:49.000,253,11017858,-795,0,1757486688,15186.734989219993,117.00350361000164,50739.10772544001 2025-09-10,06:44:50.000,253,11017874,-795,0,1757486689,15186.802352319988,116.96120882999821,50739.114712560004 2025-09-10,06:44:51.000,253,11017803,-795,0,1757486690,15186.748461839998,116.89071753000462,50738.919073200006 2025-09-10,06:44:52.000,253,11017803,-795,0,1757486691,15186.802352319988,117.010552740001,50739.065802720004 2025-09-10,06:44:53.000,253,11017943,-795,0,1757486692,15186.849506489998,116.89776666000398,50739.114712560004 2025-09-10,06:44:54.000,253,11017790,-795,0,1757486693,15186.869715419998,116.98235622000357,50739.03785424001 2025-09-10,06:44:55.000,253,11017801,-795,0,1757486694,15186.849506489998,116.89071753000462,50738.86317624 2025-09-10,06:44:56.000,253,11017797,-795,0,1757486695,15186.950551139998,116.94006144000014,50739.10073832 2025-09-10,06:44:57.000,253,11017853,-795,0,1757486696,15186.964023759989,116.7990788399984,50739.07278984 2025-09-10,06:44:58.000,253,11017851,-795,0,1757486697,15186.910133279998,116.90481579000334,50739.05182848 2025-09-10,06:44:59.000,253,11017781,-795,0,1757486698,15186.869715419998,116.9118649200027,50739.04484136 2025-09-10,06:45:00.000,253,11017927,-795,0,1757486699,15186.957287449994,116.89776666000398,50739.10772544001 2025-09-10,06:45:01.000,253,11017886,-795,0,1757486700,15186.876451729993,116.78498057999968,50738.98894440001 2025-09-10,06:45:02.000,253,11017883,-795,0,1757486701,15186.862979109988,116.80612796999776,50738.98195728 2025-09-10,06:45:03.000,253,11017755,-795,0,1757486702,15186.876451729993,116.84842275000119,50739.03086712 2025-09-10,06:45:04.000,253,11017665,-795,0,1757486703,15186.977496379994,116.83432449000247,50739.05182848 2025-09-10,06:45:05.000,253,11017793,-795,0,1757486704,15186.889924349998,116.83432449000247,50738.75836944 2025-09-10,06:45:06.000,253,11017841,-795,0,1757486705,15187.017914239994,116.82022623000375,50739.05182848 2025-09-10,06:45:07.000,253,11017969,-795,0,1757486706,15186.977496379994,116.77793145000032,50738.99593152 2025-09-10,06:45:08.000,253,11017785,-795,0,1757486707,15187.04485947999,116.80612796999776,50739.10772544001 2025-09-10,06:45:09.000,253,11017896,-795,0,1757486708,15187.10548626999,116.87661926999863,50738.97497016 2025-09-10,06:45:10.000,253,11017877,-795,0,1757486709,15187.017914239994,116.77088232000096,50738.91208608001 2025-09-10,06:45:11.000,253,11017831,-795,0,1757486710,15187.004441619989,116.68629276000138,50738.93304744 2025-09-10,06:45:12.000,253,11017829,-795,0,1757486711,15187.078541029994,116.60875233000115,50738.94003456001 2025-09-10,06:45:13.000,253,11017845,-795,0,1757486712,15187.12569519999,116.7003910200001,50739.03086712 2025-09-10,06:45:14.000,253,11017758,-795,0,1757486713,15187.058332099994,116.67924363000202,50738.91208608001 2025-09-10,06:45:15.000,253,11017900,-795,0,1757486714,15186.970760069999,116.60875233000115,50738.78631792 2025-09-10,06:45:16.000,253,11017819,-795,0,1757486715,15187.112222579999,116.51006451000285,50738.94003456001 2025-09-10,06:45:17.000,253,11017937,-795,0,1757486716,15187.139167819994,116.6017032000018,50739.07977696001 2025-09-10,06:45:18.000,253,11017754,-795,0,1757486717,15187.139167819994,116.59465407000243,50738.93304744 2025-09-10,06:45:19.000,253,11017985,-795,0,1757486718,15187.13243151,116.52416277000157,50738.9540088 2025-09-10,06:45:20.000,253,11017699,-795,0,1757486719,15187.159376749994,116.58760494000308,50739.00990576001 2025-09-10,06:45:21.000,253,11017681,-795,0,1757486720,15187.13243151,116.49596625000413,50738.967983040005 2025-09-10,06:45:22.000,253,11017797,-795,0,1757486721,15187.12569519999,116.56645754999772,50739.05881560001 2025-09-10,06:45:23.000,253,11017972,-795,0,1757486722,15187.25368509,116.52416277000157,50738.96099592001 2025-09-10,06:45:24.000,253,11018017,-795,0,1757486723,15187.12569519999,116.34793452000304,50738.99593152 2025-09-10,06:45:25.000,253,11017943,-795,0,1757486724,15187.038123169994,116.48186798999814,50738.65356264001 2025-09-10,06:45:26.000,253,11017898,-795,0,1757486725,15187.220003539995,116.33383626000432,50738.82824064 2025-09-10,06:45:27.000,253,11017909,-795,0,1757486726,15187.13243151,116.34793452000304,50738.947021680004 2025-09-10,06:45:28.000,253,11017938,-795,0,1757486727,15187.24694877999,116.37613104000047,50738.967983040005 2025-09-10,06:45:29.000,253,11018018,-795,0,1757486728,15187.179585679994,116.31973799999832,50738.967983040005 2025-09-10,06:45:30.000,253,11017739,-795,0,1757486729,15187.17284937,116.33383626000432,50738.90509896 2025-09-10,06:45:31.000,253,11018085,-795,0,1757486730,15187.26715770999,116.3056397399996,50739.07977696001 2025-09-10,06:45:32.000,253,11017841,-795,0,1757486731,15187.28736663999,116.22105018000002,50739.02388 2025-09-10,06:45:33.000,253,11018036,-795,0,1757486732,15187.33452081,116.15760800999851,50739.05182848 2025-09-10,06:45:34.000,253,11017975,-795,0,1757486733,15187.31431188,116.33383626000432,50739.12868680001 2025-09-10,06:45:35.000,253,11017944,-795,0,1757486734,15187.26715770999,116.19285366000258,50738.71644672 2025-09-10,06:45:36.000,253,11017769,-795,0,1757486735,15187.36820235999,116.27039409000281,50738.97497016 2025-09-10,06:45:37.000,253,11017818,-795,0,1757486736,15187.47598332,116.2069519200013,50739.03785424001 2025-09-10,06:45:38.000,253,11017800,-795,0,1757486737,15187.37493867,116.12941149000108,50739.00990576001 2025-09-10,06:45:39.000,253,11017720,-795,0,1757486738,15187.35472974,116.18580453000322,50738.93304744 2025-09-10,06:45:40.000,253,11017863,-795,0,1757486739,15187.300839259995,116.08006757999829,50738.85618912 2025-09-10,06:45:41.000,253,11017891,-795,0,1757486740,15187.36820235999,116.10121497000364,50738.89112472001 2025-09-10,06:45:42.000,253,11017867,-795,0,1757486741,15187.3951476,116.07301844999893,50738.947021680004 2025-09-10,06:45:43.000,253,11017776,-795,0,1757486742,15187.31431188,116.08006757999829,50738.898111840004 2025-09-10,06:45:44.000,253,11017922,-795,0,1757486743,15187.42882914999,116.03777280000213,50738.75836944 2025-09-10,06:45:45.000,253,11017805,-795,0,1757486744,15187.280630329995,115.9602323700019,50738.681511120005 2025-09-10,06:45:46.000,253,11017982,-795,0,1757486745,15187.33452081,116.11531323000236,50738.94003456001 2025-09-10,06:45:47.000,253,11017680,-795,0,1757486746,15187.401883909995,116.04482193000149,50738.93304744 2025-09-10,06:45:48.000,253,11017752,-795,0,1757486747,15187.341257119995,115.97433063000062,50738.947021680004 2025-09-10,06:45:49.000,253,11017879,-795,0,1757486748,15187.45577439,116.05187106000085,50738.85618912 2025-09-10,06:45:50.000,253,11017802,-795,0,1757486749,15187.482719629996,116.03777280000213,50738.919073200006 2025-09-10,06:45:51.000,253,11017786,-795,0,1757486750,15187.37493867,115.97433063000062,50738.93304744 2025-09-10,06:45:52.000,253,11017939,-795,0,1757486751,15187.401883909995,115.84039715999825,50739.05881560001 2025-09-10,06:45:53.000,253,11017774,-795,0,1757486752,15187.543346419996,115.97433063000062,50738.99593152 2025-09-10,06:45:54.000,253,11017849,-795,0,1757486753,15187.46924700999,115.93908498000383,50739.07977696001 2025-09-10,06:45:55.000,253,11017836,-795,0,1757486754,15187.381674979995,115.8615445500036,50738.76535656 2025-09-10,06:45:56.000,253,11017890,-795,0,1757486755,15187.482719629996,115.84039715999825,50738.947021680004 2025-09-10,06:45:57.000,253,11017987,-795,0,1757486756,15187.502928559996,115.91088845999911,50739.02388 2025-09-10,06:45:58.000,253,11017900,-795,0,1757486757,15187.577027970001,115.85449542000424,50739.016892880005 2025-09-10,06:45:59.000,253,11017736,-795,0,1757486758,15187.630918449991,115.82629889999953,50739.12169968 2025-09-10,06:46:00.000,253,11017768,-795,0,1757486759,15187.617445830001,115.75580759999866,50739.04484136 2025-09-10,06:46:01.000,253,11017894,-795,0,1757486760,15187.617445830001,115.75580759999866,50739.04484136 2025-09-10,06:46:02.000,253,11017895,-795,0,1757486761,15187.55681904,115.76285672999802,50739.0937512 2025-09-10,06:46:03.000,253,11017854,-715,0,1757486762,15187.550082729991,115.72056195000187,50739.03086712 2025-09-10,06:46:04.000,253,11017798,-795,0,1757486763,15187.550082729991,115.78400412000337,50738.91208608001 2025-09-10,06:46:05.000,253,11017767,-715,0,1757486764,15187.523137489996,115.72056195000187,50738.87715048 2025-09-10,06:46:06.000,253,11017866,-795,0,1757486765,15187.577027970001,115.67826716999843,50739.05881560001 2025-09-10,06:46:07.000,253,11017915,-795,0,1757486766,15187.583764279996,115.57253022000077,50739.114712560004 2025-09-10,06:46:08.000,253,11017739,-795,0,1757486767,15187.577027970001,115.66416890999972,50738.849202000005 2025-09-10,06:46:09.000,253,11017759,-795,0,1757486768,15187.577027970001,115.5513828300027,50738.98195728 2025-09-10,06:46:10.000,253,11017904,-795,0,1757486769,15187.731963099992,115.62187413000356,50738.96099592001 2025-09-10,06:46:11.000,253,11017781,-795,0,1757486770,15187.657863690001,115.55843196000205,50739.00990576001 2025-09-10,06:46:12.000,253,11017854,-795,0,1757486771,15187.664599999996,115.50908804999926,50739.0937512 2025-09-10,06:46:13.000,253,11017845,-795,0,1757486772,15187.637654760001,115.5020389199999,50739.00990576001 2025-09-10,06:46:14.000,253,11017774,-795,0,1757486773,15187.657863690001,115.67826716999843,50738.99593152 2025-09-10,06:46:15.000,253,11017729,-795,0,1757486774,15187.678072620001,115.48089153000183,50738.82824064 2025-09-10,06:46:16.000,253,11018021,-795,0,1757486775,15187.711754169992,115.52318630999798,50739.12169968 2025-09-10,06:46:17.000,253,11017858,-795,0,1757486776,15187.725226789997,115.5020389199999,50739.03785424001 2025-09-10,06:46:18.000,253,11017806,-795,0,1757486777,15187.691545239992,115.4385967499984,50738.97497016 2025-09-10,06:46:19.000,253,11017774,-795,0,1757486778,15187.846480369997,115.35400718999881,50739.10772544001 2025-09-10,06:46:20.000,253,11017762,-795,0,1757486779,15187.785853579997,115.49498979000055,50739.05881560001 2025-09-10,06:46:21.000,253,11017891,-795,0,1757486780,15187.893634539992,115.45974414000375,50738.9540088 2025-09-10,06:46:22.000,253,11017940,-795,0,1757486781,15187.954261329993,115.33285980000073,50739.00291864 2025-09-10,06:46:23.000,253,11017840,-795,0,1757486782,15187.907107159997,115.37515458000416,50739.00990576001 2025-09-10,06:46:24.000,253,11017896,-795,0,1757486783,15187.907107159997,115.38925284000288,50739.03785424001 2025-09-10,06:46:25.000,253,11017796,-795,0,1757486784,15187.846480369997,115.36105631999817,50738.78631792 2025-09-10,06:46:26.000,253,11017831,-795,0,1757486785,15187.900370850002,115.31876154000201,50739.0937512 2025-09-10,06:46:27.000,253,11017895,-795,0,1757486786,15188.008151809998,115.1566315500022,50739.00990576001 2025-09-10,06:46:28.000,253,11017852,-795,0,1757486787,15188.028360739998,115.0931893800007,50738.8841376 2025-09-10,06:46:29.000,253,11017911,-795,0,1757486788,15188.062042289988,115.37515458000416,50739.00291864 2025-09-10,06:46:30.000,253,11017960,-795,0,1757486789,15187.967733949998,115.02269807999983,50738.919073200006 2025-09-10,06:46:31.000,253,11017688,-795,0,1757486790,15188.001415499988,115.1566315500022,50739.03086712 2025-09-10,06:46:32.000,253,11017881,-795,0,1757486791,15188.075514909993,115.10728763999941,50738.98894440001 2025-09-10,06:46:33.000,253,11017915,-795,0,1757486792,15188.062042289988,115.14958242000284,50738.93304744 2025-09-10,06:46:34.000,253,11017657,-795,0,1757486793,15187.987942879998,115.0579437300039,50739.00990576001 2025-09-10,06:46:35.000,253,11017843,-795,0,1757486794,15188.021624429988,115.05089460000454,50738.67452400001 2025-09-10,06:46:36.000,253,11017894,-795,0,1757486795,15188.001415499988,114.89581374000409,50738.86317624 2025-09-10,06:46:37.000,253,11017919,-795,0,1757486796,15188.210241109999,114.95220677999896,50738.86317624 2025-09-10,06:46:38.000,253,11017928,-795,0,1757486797,15188.196768489994,115.01564895000047,50739.00990576001 2025-09-10,06:46:39.000,253,11017894,-795,0,1757486798,15188.210241109999,114.9451576499996,50738.947021680004 2025-09-10,06:46:40.000,253,11017788,-795,0,1757486799,15188.216977419994,114.72663462000492,50739.065802720004 2025-09-10,06:46:41.000,253,11017936,-795,0,1757486800,15188.176559559994,114.82532244000322,50738.83522776 2025-09-10,06:46:42.000,253,11017714,-795,0,1757486801,15188.062042289988,114.9451576499996,50739.00291864 2025-09-10,06:46:43.000,253,11017811,-795,0,1757486802,15188.163086939989,114.76188027000171,50739.0937512 2025-09-10,06:46:44.000,253,11017914,-795,0,1757486803,15188.277604209994,114.88876461000473,50739.184583760005 2025-09-10,06:46:45.000,253,11017709,-795,0,1757486804,15188.149614319998,114.72663462000492,50738.85618912 2025-09-10,06:46:46.000,253,11018020,-795,0,1757486805,15188.230450039999,114.73368375000427,50739.03785424001 2025-09-10,06:46:47.000,253,11017749,-795,0,1757486806,15188.237186349994,114.747782010003,50739.135673920006 2025-09-10,06:46:48.000,253,11017637,-795,0,1757486807,15188.291076829999,114.71958548999828,50738.98195728 2025-09-10,06:46:49.000,253,11018100,-795,0,1757486808,15188.196768489994,114.86056809000002,50738.849202000005 2025-09-10,06:46:50.000,253,11017925,-795,0,1757486809,15188.291076829999,114.76188027000171,50738.97497016 2025-09-10,06:46:51.000,253,11017923,-795,0,1757486810,15188.270867899999,114.76892940000107,50739.065802720004 2025-09-10,06:46:52.000,253,11017670,-795,0,1757486811,15188.39212148,114.60679941000126,50739.07278984 2025-09-10,06:46:53.000,253,11017909,-795,0,1757486812,15188.291076829999,114.72663462000492,50739.0937512 2025-09-10,06:46:54.000,253,11017754,-795,0,1757486813,15188.35170362,114.73368375000427,50739.19157088 2025-09-10,06:46:55.000,253,11017849,-795,0,1757486814,15188.230450039999,114.57155376000446,50738.8142664 2025-09-10,06:46:56.000,253,11017805,-795,0,1757486815,15188.35170362,114.5010624600036,50739.03086712 2025-09-10,06:46:57.000,253,11017853,-795,0,1757486816,15188.35170362,114.56450462999783,50739.07977696001 2025-09-10,06:46:58.000,253,11017726,-795,0,1757486817,15188.291076829999,114.47286593999888,50739.07278984 2025-09-10,06:46:59.000,253,11017961,-795,0,1757486818,15188.42580302999,114.40237463999802,50738.98195728 2025-09-10,06:47:00.000,253,11017883,-795,0,1757486819,15188.34496730999,114.47991506999824,50738.86317624 2025-09-10,06:47:01.000,253,11017893,-795,0,1757486820,15188.4729572,114.48696420000488,50738.99593152 2025-09-10,06:47:02.000,253,11017856,-795,0,1757486821,15188.40559409999,114.37417812000058,50739.03086712 2025-09-10,06:47:03.000,253,11017951,-795,0,1757486822,15188.297813139994,114.37417812000058,50738.967983040005 2025-09-10,06:47:04.000,253,11017721,-795,0,1757486823,15188.40559409999,114.32483420999779,50738.94003456001 2025-09-10,06:47:05.000,253,11017743,-795,0,1757486824,15188.30454944999,114.4517185500008,50738.8142664 2025-09-10,06:47:06.000,253,11017874,-795,0,1757486825,15188.459484579995,114.39532550999866,50739.05881560001 2025-09-10,06:47:07.000,253,11017916,-795,0,1757486826,15188.499902439995,114.34598160000314,50738.91208608001 2025-09-10,06:47:08.000,253,11017889,-795,0,1757486827,15188.49316613,114.30368681999971,50738.98894440001 2025-09-10,06:47:09.000,253,11017624,-795,0,1757486828,15188.53358399,114.2543429100042,50739.04484136 2025-09-10,06:47:10.000,253,11017880,-795,0,1757486829,15188.51337506,114.36007986000186,50739.00990576001 2025-09-10,06:47:11.000,253,11017938,-795,0,1757486830,15188.46622088999,114.26844117000292,50739.016892880005 2025-09-10,06:47:12.000,253,11017865,-795,0,1757486831,15188.50663874999,114.1415568299999,50739.12868680001 2025-09-10,06:47:13.000,253,11017884,-795,0,1757486832,15188.51337506,114.21909726000013,50739.07977696001 2025-09-10,06:47:14.000,253,11017754,-795,0,1757486833,15188.49316613,114.1063111800031,50739.016892880005 2025-09-10,06:47:15.000,253,11017897,-795,0,1757486834,15188.42580302999,114.06401639999967,50738.779330800004 2025-09-10,06:47:16.000,253,11017843,-795,0,1757486835,15188.50663874999,114.12745857000118,50738.92606032 2025-09-10,06:47:17.000,253,11017865,-795,0,1757486836,15188.540320299995,114.20499900000141,50739.02388 2025-09-10,06:47:18.000,253,11017943,-795,0,1757486837,15188.499902439995,114.04991814000095,50738.898111840004 2025-09-10,06:47:19.000,253,11018014,-795,0,1757486838,15188.52684767999,114.02172162000352,50739.05182848 2025-09-10,06:47:20.000,253,11017759,-795,0,1757486839,15188.60768339999,113.9935250999988,50738.98195728 2025-09-10,06:47:21.000,253,11017717,-795,0,1757486840,15188.59421078,114.0076233600048,50738.98195728 2025-09-10,06:47:22.000,253,11017930,-795,0,1757486841,15188.57400185,113.93008293000457,50738.90509896 2025-09-10,06:47:23.000,253,11017770,-795,0,1757486842,15188.48642981999,114.02172162000352,50738.97497016 2025-09-10,06:47:24.000,253,11018024,-795,0,1757486843,15188.621156019995,113.98647596999945,50738.967983040005 2025-09-10,06:47:25.000,253,11017779,-795,0,1757486844,15188.499902439995,113.8948372800005,50738.66753688 2025-09-10,06:47:26.000,253,11017821,-795,0,1757486845,15188.58747446999,113.95827945000201,50739.07278984 2025-09-10,06:47:27.000,253,11017579,-795,0,1757486846,15188.58747446999,113.93008293000457,50739.135673920006 2025-09-10,06:47:28.000,253,11017793,-795,0,1757486847,15188.641364949995,113.86664076000307,50739.14964816 2025-09-10,06:47:29.000,253,11017715,-795,0,1757486848,15188.68851911999,113.95827945000201,50738.97497016 2025-09-10,06:47:30.000,253,11017731,-795,0,1757486849,15188.68851911999,113.90188640999986,50739.02388 2025-09-10,06:47:31.000,253,11017822,-795,0,1757486850,15188.57400185,113.83844423999835,50738.87715048 2025-09-10,06:47:32.000,253,11017628,-795,0,1757486851,15188.70872804999,113.93008293000457,50739.07977696001 2025-09-10,06:47:33.000,253,11017741,-795,0,1757486852,15188.560529229995,113.90188640999986,50739.02388 2025-09-10,06:47:34.000,253,11017742,-795,0,1757486853,15188.68851911999,113.84549336999771,50738.99593152 2025-09-10,06:47:35.000,253,11017760,-795,0,1757486854,15188.68851911999,113.77500207000412,50738.84221488001 2025-09-10,06:47:36.000,253,11017722,-795,0,1757486855,15188.6750465,113.75385467999877,50739.17759664001 2025-09-10,06:47:37.000,253,11017797,-795,0,1757486856,15188.65483757,113.81024772000092,50738.93304744 2025-09-10,06:47:38.000,253,11017867,-795,0,1757486857,15188.816509010001,113.78910033000284,50739.233493600004 2025-09-10,06:47:39.000,253,11018032,-795,0,1757486858,15188.68851911999,113.71155990000261,50739.03785424001 2025-09-10,06:47:40.000,253,11017807,-795,0,1757486859,15188.809772699991,113.62697034000303,50739.12868680001 2025-09-10,06:47:41.000,253,11017927,-795,0,1757486860,15188.917553660001,113.72565816000133,50739.10772544001 2025-09-10,06:47:42.000,253,11017815,-795,0,1757486861,15188.910817349992,113.64106860000174,50739.14964816 2025-09-10,06:47:43.000,253,11017874,-795,0,1757486862,15188.904081039997,113.6481177300011,50739.07977696001 2025-09-10,06:47:44.000,253,11017716,-795,0,1757486863,15188.910817349992,113.5494299100028,50739.114712560004 2025-09-10,06:47:45.000,253,11017754,-795,0,1757486864,15188.749145909991,113.55647904000216,50738.919073200006 2025-09-10,06:47:46.000,253,11017740,-795,0,1757486865,15188.870399489992,113.59172468999896,50739.016892880005 2025-09-10,06:47:47.000,253,11017835,-795,0,1757486866,15188.944498899997,113.5846755599996,50739.03086712 2025-09-10,06:47:48.000,253,11017882,-795,0,1757486867,15188.964707829997,113.66926511999918,50738.99593152 2025-09-10,06:47:49.000,253,11017742,-795,0,1757486868,15188.829981629991,113.51418425999873,50739.02388 2025-09-10,06:47:50.000,253,11018037,-795,0,1757486869,15188.978180450002,113.52828252000472,50738.97497016 2025-09-10,06:47:51.000,253,11017894,-795,0,1757486870,15189.052279859992,113.55647904000216,50738.9540088 2025-09-10,06:47:52.000,253,11018061,-795,0,1757486871,15189.045543549997,113.47893861000193,50739.10772544001 2025-09-10,06:47:53.000,253,11017865,-795,0,1757486872,15189.065752479997,113.47893861000193,50739.03785424001 2025-09-10,06:47:54.000,253,11017886,-795,0,1757486873,15189.011861999992,113.51418425999873,50739.03086712 2025-09-10,06:47:55.000,253,11017847,-795,0,1757486874,15188.897344730001,113.4366438299985,50738.70247248001 2025-09-10,06:47:56.000,253,11017822,-795,0,1757486875,15189.025334619997,113.48598774000129,50739.03086712 2025-09-10,06:47:57.000,253,11017702,-795,0,1757486876,15189.059016170002,113.50713512999937,50739.04484136 2025-09-10,06:47:58.000,253,11017902,-795,0,1757486877,15188.998389380002,113.4366438299985,50738.9540088 2025-09-10,06:47:59.000,253,11017912,-795,0,1757486878,15189.072488789992,113.47893861000193,50738.98894440001 2025-09-10,06:48:00.000,253,11017761,-795,0,1757486879,15189.059016170002,113.47893861000193,50739.016892880005 2025-09-10,06:48:01.000,253,11017773,-795,0,1757486880,15189.146588199997,113.38729992000299,50739.04484136 2025-09-10,06:48:02.000,253,11017812,-795,0,1757486881,15189.160060820002,113.45779122000386,50739.02388 2025-09-10,06:48:03.000,253,11017956,-795,0,1757486882,15189.139851890002,113.4366438299985,50739.05881560001 2025-09-10,06:48:04.000,253,11017887,-795,0,1757486883,15189.200478679988,113.4013981800017,50738.94003456001 2025-09-10,06:48:05.000,253,11017839,-795,0,1757486884,15189.092697719992,113.42254556999978,50738.75836944 2025-09-10,06:48:06.000,253,11017799,-795,0,1757486885,15189.247632849998,113.42254556999978,50739.03086712 2025-09-10,06:48:07.000,253,11017752,-795,0,1757486886,15189.227423919998,113.35205426999892,50739.00990576001 2025-09-10,06:48:08.000,253,11017661,-795,0,1757486887,15189.294787019993,113.34500513999956,50739.114712560004 2025-09-10,06:48:09.000,253,11017995,-795,0,1757486888,15189.294787019993,113.30975949000276,50739.12169968 2025-09-10,06:48:10.000,253,11017775,-795,0,1757486889,15189.362150119989,113.41549644000042,50739.0937512 2025-09-10,06:48:11.000,253,11017912,-795,0,1757486890,15189.308259639998,113.29566123000404,50739.00990576001 2025-09-10,06:48:12.000,253,11017828,-795,0,1757486891,15189.294787019993,113.26041557999997,50738.87715048 2025-09-10,06:48:13.000,253,11017810,-795,0,1757486892,15189.402567979989,113.40844731000107,50738.99593152 2025-09-10,06:48:14.000,253,11017744,-795,0,1757486893,15189.395831669994,113.31680862000212,50739.135673920006 2025-09-10,06:48:15.000,253,11017801,-795,0,1757486894,15189.395831669994,113.32385775000148,50738.84221488001 2025-09-10,06:48:16.000,253,11017964,-795,0,1757486895,15189.490140009999,113.17582602000039,50739.07977696001 2025-09-10,06:48:17.000,253,11017891,-795,0,1757486896,15189.469931079999,113.25336645000061,50739.20554512001 2025-09-10,06:48:18.000,253,11017822,-795,0,1757486897,15189.429513219999,113.22516993000318,50739.086764080006 2025-09-10,06:48:19.000,253,11017788,-795,0,1757486898,15189.463194769989,113.21107167000446,50739.05182848 2025-09-10,06:48:20.000,253,11018010,-795,0,1757486899,15189.50361262999,113.20402253999782,50739.17060952 2025-09-10,06:48:21.000,253,11017636,-795,0,1757486900,15189.5507668,113.11943297999824,50739.282403440004 2025-09-10,06:48:22.000,253,11017822,-795,0,1757486901,15189.463194769989,113.27451383999869,50739.12169968 2025-09-10,06:48:23.000,253,11017848,-795,0,1757486902,15189.61139359,113.21812080000382,50739.19157088 2025-09-10,06:48:24.000,253,11017841,-715,0,1757486903,15189.61139359,113.2392681900019,50739.17759664001 2025-09-10,06:48:25.000,253,11017771,-795,0,1757486904,15189.469931079999,113.13353124000423,50738.82824064 2025-09-10,06:48:26.000,253,11017821,-795,0,1757486905,15189.61139359,113.16172776000167,50739.29637768001 2025-09-10,06:48:27.000,253,11017860,-795,0,1757486906,15189.59118466,113.14762950000295,50739.114712560004 2025-09-10,06:48:28.000,253,11017831,-795,0,1757486907,15189.618129899995,113.16172776000167,50739.12868680001 2025-09-10,06:48:29.000,253,11017714,-795,0,1757486908,15189.63160252,113.10533471999952,50739.19157088 2025-09-10,06:48:30.000,253,11017784,-795,0,1757486909,15189.63160252,113.12648211000487,50739.1636224 2025-09-10,06:48:31.000,253,11017704,-795,0,1757486910,15189.638338829995,113.07008907000272,50739.22650648001 2025-09-10,06:48:32.000,253,11017793,-795,0,1757486911,15189.76632871999,113.14058037000359,50739.28939056 2025-09-10,06:48:33.000,253,11017797,-795,0,1757486912,15189.67202038,113.18287514999975,50739.14964816 2025-09-10,06:48:34.000,253,11017814,-795,0,1757486913,15189.58444834999,113.01369603000057,50739.21253224 2025-09-10,06:48:35.000,253,11017691,-795,0,1757486914,15189.537294179994,112.9925486400025,50738.92606032 2025-09-10,06:48:36.000,253,11017796,-795,0,1757486915,15189.62486620999,113.04894168000465,50739.20554512001 2025-09-10,06:48:37.000,253,11017934,-795,0,1757486916,15189.62486620999,113.08418733000144,50739.1636224 2025-09-10,06:48:38.000,253,11017730,-795,0,1757486917,15189.56423941999,113.06303994000336,50739.065802720004 2025-09-10,06:48:39.000,253,11017869,-795,0,1757486918,15189.597920969994,113.04189254999801,50739.10073832 2025-09-10,06:48:40.000,253,11017909,-795,0,1757486919,15189.60465727999,112.97845038000378,50739.05881560001 2025-09-10,06:48:41.000,253,11017849,-795,0,1757486920,15189.517085249994,112.97845038000378,50739.114712560004 2025-09-10,06:48:42.000,253,11017806,-795,0,1757486921,15189.66528406999,113.07008907000272,50739.10772544001 2025-09-10,06:48:43.000,253,11017900,-795,0,1757486922,15189.60465727999,112.92205734000163,50739.03086712 2025-09-10,06:48:44.000,253,11018005,-795,0,1757486923,15189.638338829995,113.01369603000057,50739.03785424001 2025-09-10,06:48:45.000,253,11017840,-795,0,1757486924,15189.517085249994,113.00664690000121,50738.82125352001 2025-09-10,06:48:46.000,253,11017866,-795,0,1757486925,15189.69222931,113.01369603000057,50739.03086712 2025-09-10,06:48:47.000,253,11017889,-795,0,1757486926,15189.54403048999,113.09828559000016,50739.14266104 2025-09-10,06:48:48.000,253,11017968,-795,0,1757486927,15189.67202038,112.8445169100014,50739.14964816 2025-09-10,06:48:49.000,253,11017931,-795,0,1757486928,15189.68549299999,112.98549951000314,50739.15663528001 2025-09-10,06:48:50.000,253,11017822,-795,0,1757486929,15189.618129899995,113.10533471999952,50739.00990576001 2025-09-10,06:48:51.000,253,11017880,-795,0,1757486930,15189.61139359,112.96435211999778,50739.03785424001 2025-09-10,06:48:52.000,253,11017844,-795,0,1757486931,15189.60465727999,112.9925486400025,50739.04484136 2025-09-10,06:48:53.000,253,11017893,-795,0,1757486932,15189.5507668,112.87271342999884,50738.98894440001 2025-09-10,06:48:54.000,253,11017967,-795,0,1757486933,15189.59118466,112.8797625599982,50739.05881560001 2025-09-10,06:48:55.000,253,11017825,-795,0,1757486934,15189.517085249994,112.98549951000314,50738.7094596 2025-09-10,06:48:56.000,253,11017973,-795,0,1757486935,15189.638338829995,112.88681169000483,50739.05182848 2025-09-10,06:48:57.000,253,11017873,-795,0,1757486936,15189.57097573,112.91500821000227,50739.07278984 2025-09-10,06:48:58.000,253,11017922,-795,0,1757486937,15189.618129899995,112.95730298999842,50739.016892880005 2025-09-10,06:48:59.000,253,11017984,-795,0,1757486938,15189.63160252,112.98549951000314,50739.1636224 2025-09-10,06:49:00.000,253,11017773,-795,0,1757486939,15189.61139359,113.04189254999801,50739.12169968 2025-09-10,06:49:01.000,253,11017886,-795,0,1757486940,15189.658547759995,113.02074515999993,50739.27541632001 2025-09-10,06:49:02.000,253,11018031,-795,0,1757486941,15189.73264717,112.91500821000227,50739.10772544001 2025-09-10,06:49:03.000,253,11017699,-795,0,1757486942,15189.638338829995,113.01369603000057,50739.14964816 2025-09-10,06:49:04.000,253,11017756,-795,0,1757486943,15189.77306503,112.96435211999778,50739.17060952 2025-09-10,06:49:05.000,253,11017899,-795,0,1757486944,15189.449722149999,112.88681169000483,50738.87016336001 2025-09-10,06:49:06.000,253,11017820,-795,0,1757486945,15189.70570192999,112.9432047299997,50739.21253224 2025-09-10,06:49:07.000,253,11017739,-795,0,1757486946,15189.678756689995,112.8797625599982,50739.20554512001 2025-09-10,06:49:08.000,253,11017646,-795,0,1757486947,15189.719174549995,112.96435211999778,50739.10073832 2025-09-10,06:49:09.000,253,11017797,-795,0,1757486948,15189.72591085999,112.92205734000163,50739.00291864 2025-09-10,06:49:10.000,253,11017852,-795,0,1757486949,15189.70570192999,112.85861517000012,50739.1636224 2025-09-10,06:49:11.000,253,11017959,-795,0,1757486950,15189.74611978999,113.00664690000121,50739.135673920006 2025-09-10,06:49:12.000,253,11017954,-795,0,1757486951,15189.76632871999,112.92910647000099,50739.184583760005 2025-09-10,06:49:13.000,253,11017744,-795,0,1757486952,15189.84716443999,112.91500821000227,50739.114712560004 2025-09-10,06:49:14.000,253,11017931,-795,0,1757486953,15189.66528406999,112.88681169000483,50739.1636224 2025-09-10,06:49:15.000,253,11017859,-795,0,1757486954,15189.65181145,113.00664690000121,50738.967983040005 2025-09-10,06:49:16.000,253,11017810,-795,0,1757486955,15189.73264717,112.95025385999907,50739.05182848 2025-09-10,06:49:17.000,253,11017748,-795,0,1757486956,15189.71243824,112.95025385999907,50739.07278984 2025-09-10,06:49:18.000,253,11017893,-795,0,1757486957,15189.7528561,112.83746778000204,50739.07977696001 2025-09-10,06:49:19.000,253,11017732,-795,0,1757486958,15189.779801339995,112.92205734000163,50739.12169968 2025-09-10,06:49:20.000,253,11017992,-795,0,1757486959,15189.70570192999,112.97845038000378,50739.07278984 2025-09-10,06:49:21.000,253,11017800,-795,0,1757486960,15189.719174549995,112.86566429999948,50739.07278984 2025-09-10,06:49:22.000,253,11017924,-795,0,1757486961,15189.74611978999,112.97845038000378,50739.03785424001 2025-09-10,06:49:23.000,253,11017902,-795,0,1757486962,15189.79327396,112.87271342999884,50738.96099592001 2025-09-10,06:49:24.000,253,11017852,-795,0,1757486963,15189.68549299999,112.87271342999884,50739.10772544001 2025-09-10,06:49:25.000,253,11017773,-795,0,1757486964,15189.638338829995,112.91500821000227,50738.967983040005 2025-09-10,06:49:26.000,253,11017728,-795,0,1757486965,15189.779801339995,112.83041865000268,50739.00990576001 2025-09-10,06:49:27.000,253,11017922,-795,0,1757486966,15189.779801339995,112.91500821000227,50739.10772544001 2025-09-10,06:49:28.000,253,11018065,-795,0,1757486967,15189.81348289,112.87271342999884,50739.1636224 2025-09-10,06:49:29.000,253,11017787,-795,0,1757486968,15189.91452754,112.88681169000483,50739.0937512 2025-09-10,06:49:30.000,253,11017897,-795,0,1757486969,15189.78653764999,112.87271342999884,50739.254454960006 2025-09-10,06:49:31.000,253,11017883,-795,0,1757486970,15189.719174549995,112.85861517000012,50739.12169968 2025-09-10,06:49:32.000,253,11017957,-795,0,1757486971,15189.840428129995,112.91500821000227,50739.07977696001 2025-09-10,06:49:33.000,253,11017828,-795,0,1757486972,15189.84716443999,112.88681169000483,50739.12868680001 2025-09-10,06:49:34.000,253,11017859,-795,0,1757486973,15189.77306503,112.95025385999907,50739.19157088 2025-09-10,06:49:35.000,253,11017941,-795,0,1757486974,15189.74611978999,112.85861517000012,50738.849202000005 2025-09-10,06:49:36.000,253,11017873,-795,0,1757486975,15189.880845989996,112.86566429999948,50739.22650648001 2025-09-10,06:49:37.000,253,11017809,-795,0,1757486976,15189.840428129995,112.90795908000291,50739.14266104 2025-09-10,06:49:38.000,253,11017928,-795,0,1757486977,15189.901054919996,112.89386082000419,50739.07278984 2025-09-10,06:49:39.000,253,11017906,-795,0,1757486978,15189.901054919996,112.91500821000227,50739.27541632001 2025-09-10,06:49:40.000,253,11017824,-795,0,1757486979,15189.90779122999,112.88681169000483,50739.10073832 2025-09-10,06:49:41.000,253,11017774,-795,0,1757486980,15189.97515433,112.91500821000227,50739.15663528001 2025-09-10,06:49:42.000,253,11017871,-795,0,1757486981,15189.921263849996,112.9432047299997,50739.135673920006 2025-09-10,06:49:43.000,253,11017715,-795,0,1757486982,15189.921263849996,112.95730298999842,50739.135673920006 2025-09-10,06:49:44.000,253,11017974,-795,0,1757486983,15190.015572190001,112.96435211999778,50739.135673920006 2025-09-10,06:49:45.000,253,11018047,-795,0,1757486984,15189.941472779996,112.8445169100014,50739.00990576001 2025-09-10,06:49:46.000,253,11017682,-795,0,1757486985,15190.136825770001,112.85861517000012,50739.135673920006 2025-09-10,06:49:47.000,253,11017829,-795,0,1757486986,15189.988626949991,112.92205734000163,50739.12868680001 2025-09-10,06:49:48.000,253,11017848,-795,0,1757486987,15190.109880529992,112.90090995000355,50739.20554512001 2025-09-10,06:49:49.000,253,11017795,-795,0,1757486988,15190.123353149997,112.90795908000291,50739.198558 2025-09-10,06:49:50.000,253,11017833,-795,0,1757486989,15190.008835879991,112.8797625599982,50739.17759664001 2025-09-10,06:49:51.000,253,11017792,-795,0,1757486990,15190.096407910001,112.95025385999907,50739.07278984 2025-09-10,06:49:52.000,253,11017797,-795,0,1757486991,15190.062726359996,113.02779428999929,50739.17060952 2025-09-10,06:49:53.000,253,11017773,-795,0,1757486992,15190.049253739991,112.92910647000099,50739.14964816 2025-09-10,06:49:54.000,253,11017744,-795,0,1757486993,15190.130089459992,112.95025385999907,50739.114712560004 2025-09-10,06:49:55.000,253,11017808,-795,0,1757486994,15189.97515433,112.97845038000378,50738.91208608001 2025-09-10,06:49:56.000,253,11017808,-795,0,1757486995,15190.096407910001,113.07008907000272,50739.15663528001 2025-09-10,06:49:57.000,253,11017812,-795,0,1757486996,15190.116616840001,113.06303994000336,50739.198558 2025-09-10,06:49:58.000,253,11017802,-795,0,1757486997,15190.143562079997,113.07008907000272,50739.22650648001 2025-09-10,06:49:59.000,253,11017898,-795,0,1757486998,15190.170507319992,113.16877689000103,50739.0937512 2025-09-10,06:50:00.000,253,11017882,-795,0,1757486999,15190.157034700002,113.10533471999952,50739.21951936 2025-09-10,06:50:01.000,253,11017818,-715,0,1757487000,15190.103144219996,113.09828559000016,50739.04484136 2025-09-10,06:50:02.000,253,11017778,-795,0,1757487001,15190.210925179992,113.09828559000016,50739.15663528001 2025-09-10,06:50:03.000,253,11017829,-795,0,1757487002,15190.244606729997,113.14058037000359,50739.065802720004 2025-09-10,06:50:04.000,253,11017731,-795,0,1757487003,15190.231134109992,113.11238384999888,50739.198558 2025-09-10,06:50:05.000,253,11017800,-795,0,1757487004,15190.183979939997,113.04189254999801,50738.8841376 2025-09-10,06:50:06.000,253,11018012,-795,0,1757487005,15190.244606729997,113.11238384999888,50739.15663528001 2025-09-10,06:50:07.000,253,11017861,-795,0,1757487006,15190.244606729997,113.09828559000016,50739.10772544001 2025-09-10,06:50:08.000,253,11017806,-795,0,1757487007,15190.291760899992,112.9925486400025,50739.15663528001 2025-09-10,06:50:09.000,253,11017874,-755,0,1757487008,15190.237870420002,113.10533471999952,50739.10073832 2025-09-10,06:50:10.000,253,11017943,-635,0,1757487009,15190.291760899992,113.09828559000016,50739.15663528001 2025-09-10,06:50:11.000,253,11017818,-795,0,1757487010,15190.311969829992,113.02074515999993,50739.14266104 2025-09-10,06:50:12.000,253,11017837,-795,0,1757487011,15190.237870420002,113.09828559000016,50739.28939056 2025-09-10,06:50:13.000,253,11017862,-795,0,1757487012,15190.217661490002,113.0912364600008,50739.20554512001 2025-09-10,06:50:14.000,253,11017846,-715,0,1757487013,15190.271551969992,113.03484341999865,50739.135673920006 2025-09-10,06:50:15.000,253,11017846,-795,0,1757487014,15190.096407910001,113.13353124000423,50738.800292160005 2025-09-10,06:50:16.000,253,11017756,-795,0,1757487015,15190.210925179992,113.03484341999865,50739.12868680001 2025-09-10,06:50:17.000,253,11017936,-795,0,1757487016,15190.197452560002,113.07008907000272,50739.21253224 2025-09-10,06:50:18.000,253,11017992,-795,0,1757487017,15190.224397799997,113.01369603000057,50739.21253224 2025-09-10,06:50:19.000,253,11017961,-795,0,1757487018,15190.130089459992,112.9925486400025,50739.254454960006 2025-09-10,06:50:20.000,253,11017838,-795,0,1757487019,15190.069462669991,113.04894168000465,50739.22650648001 2025-09-10,06:50:21.000,253,11017790,-795,0,1757487020,15190.130089459992,113.00664690000121,50739.26144208 2025-09-10,06:50:22.000,253,11017838,-795,0,1757487021,15190.177243630002,112.96435211999778,50739.31035192 2025-09-10,06:50:23.000,253,11017886,-795,0,1757487022,15190.210925179992,112.91500821000227,50739.21253224 2025-09-10,06:50:24.000,253,11017887,-795,0,1757487023,15190.157034700002,112.9925486400025,50739.24048072 2025-09-10,06:50:25.000,253,11017781,-795,0,1757487024,15190.136825770001,112.88681169000483,50739.04484136 2025-09-10,06:50:26.000,253,11017798,-795,0,1757487025,15190.177243630002,112.98549951000314,50739.303364800006 2025-09-10,06:50:27.000,253,11017683,-795,0,1757487026,15190.197452560002,112.90090995000355,50739.471055680006 2025-09-10,06:50:28.000,253,11017778,-795,0,1757487027,15190.123353149997,112.90795908000291,50739.35926176 2025-09-10,06:50:29.000,253,11017808,-795,0,1757487028,15190.251343039992,112.91500821000227,50739.303364800006 2025-09-10,06:50:30.000,253,11017986,-795,0,1757487029,15190.096407910001,112.91500821000227,50739.401184480004 2025-09-10,06:50:31.000,253,11017740,-795,0,1757487030,15190.237870420002,112.89386082000419,50739.1636224 2025-09-10,06:50:32.000,253,11017755,-795,0,1757487031,15190.163771009997,112.75287822000246,50739.19157088 2025-09-10,06:50:33.000,253,11017782,-795,0,1757487032,15190.204188869997,112.89386082000419,50739.22650648001 2025-09-10,06:50:34.000,253,11017898,-795,0,1757487033,15190.298497210002,112.85156604000076,50739.27541632001 2025-09-10,06:50:35.000,253,11017864,-795,0,1757487034,15190.069462669991,112.75287822000246,50738.96099592001 2025-09-10,06:50:36.000,253,11017766,-795,0,1757487035,15190.224397799997,112.90090995000355,50739.3383004 2025-09-10,06:50:37.000,253,11017878,-795,0,1757487036,15190.210925179992,112.7810747399999,50739.28939056 2025-09-10,06:50:38.000,253,11017812,-795,0,1757487037,15190.177243630002,112.78812386999925,50739.303364800006 2025-09-10,06:50:39.000,253,11017781,-795,0,1757487038,15190.210925179992,112.80222212999797,50739.32432616001 2025-09-10,06:50:40.000,253,11017838,-795,0,1757487039,15190.244606729997,112.6330430099988,50739.3383004 2025-09-10,06:50:41.000,253,11017824,-795,0,1757487040,15190.183979939997,112.8092712600046,50739.33131328 2025-09-10,06:50:42.000,253,11017656,-795,0,1757487041,15190.217661490002,112.75287822000246,50739.352274640005 2025-09-10,06:50:43.000,253,11017866,-795,0,1757487042,15190.197452560002,112.7810747399999,50739.34528752001 2025-09-10,06:50:44.000,253,11018024,-795,0,1757487043,15190.183979939997,112.83041865000268,50739.24048072 2025-09-10,06:50:45.000,253,11017820,-795,0,1757487044,15190.157034700002,112.76697648000118,50739.114712560004 2025-09-10,06:50:46.000,253,11017892,-795,0,1757487045,15190.197452560002,112.82336952000333,50739.28939056 2025-09-10,06:50:47.000,253,11017987,-795,0,1757487046,15190.082935289996,112.7810747399999,50739.282403440004 2025-09-10,06:50:48.000,253,11017777,-795,0,1757487047,15190.163771009997,112.75992735000182,50739.26144208 2025-09-10,06:50:49.000,253,11018044,-795,0,1757487048,15190.332178759993,112.75287822000246,50739.31035192 2025-09-10,06:50:50.000,253,11017734,-795,0,1757487049,15190.170507319992,112.7810747399999,50739.35926176 2025-09-10,06:50:51.000,253,11017828,-795,0,1757487050,15190.143562079997,112.71058343999903,50739.32432616001 2025-09-10,06:50:52.000,253,11018022,-715,0,1757487051,15190.089671599992,112.76697648000118,50739.49900416 2025-09-10,06:50:53.000,253,11017839,-795,0,1757487052,15190.217661490002,112.67533779000223,50739.42913296 2025-09-10,06:50:54.000,253,11017836,-795,0,1757487053,15190.157034700002,112.69648518000031,50739.34528752001 2025-09-10,06:50:55.000,253,11017944,-795,0,1757487054,15190.029044809991,112.69648518000031,50739.03785424001 2025-09-10,06:50:56.000,253,11017801,-795,0,1757487055,15190.197452560002,112.75992735000182,50739.31733904 2025-09-10,06:50:57.000,253,11017843,-795,0,1757487056,15190.130089459992,112.7810747399999,50739.38022312 2025-09-10,06:50:58.000,253,11017864,-795,0,1757487057,15190.130089459992,112.80222212999797,50739.2684292 2025-09-10,06:50:59.000,253,11017853,-795,0,1757487058,15190.089671599992,112.75287822000246,50739.39419736001 2025-09-10,06:51:00.000,253,11017795,-795,0,1757487059,15190.231134109992,112.73877996000374,50739.31035192 2025-09-10,06:51:01.000,253,11017974,-795,0,1757487060,15190.163771009997,112.73173083000438,50739.4081716 2025-09-10,06:51:02.000,253,11018057,-795,0,1757487061,15190.136825770001,112.85861517000012,50739.38721024 2025-09-10,06:51:03.000,253,11017976,-795,0,1757487062,15190.123353149997,112.86566429999948,50739.27541632001 2025-09-10,06:51:04.000,253,11017893,-795,0,1757487063,15190.264815659997,112.82336952000333,50739.20554512001 2025-09-10,06:51:05.000,253,11017714,-795,0,1757487064,15190.244606729997,112.82336952000333,50739.14964816 2025-09-10,06:51:06.000,253,11017891,-795,0,1757487065,15190.264815659997,112.8797625599982,50739.45708144 2025-09-10,06:51:07.000,253,11017850,-795,0,1757487066,15190.365860309998,112.8445169100014,50739.51297840001 2025-09-10,06:51:08.000,253,11017811,-795,0,1757487067,15190.291760899992,112.75992735000182,50739.38022312 2025-09-10,06:51:09.000,253,11017769,-795,0,1757487068,15190.258079350002,112.82336952000333,50739.450094320004 2025-09-10,06:51:10.000,253,11017680,-795,0,1757487069,15190.258079350002,112.8797625599982,50739.41515872001 2025-09-10,06:51:11.000,253,11017888,-795,0,1757487070,15190.325442449997,112.80222212999797,50739.32432616001 2025-09-10,06:51:12.000,253,11017896,-795,0,1757487071,15190.406278169998,112.75992735000182,50739.46406856001 2025-09-10,06:51:13.000,253,11017911,-795,0,1757487072,15190.372596619993,112.79517299999861,50739.35926176 2025-09-10,06:51:14.000,253,11017794,-795,0,1757487073,15190.325442449997,112.71763256999839,50739.28939056 2025-09-10,06:51:15.000,253,11017758,-795,0,1757487074,15190.210925179992,112.82336952000333,50739.184583760005 2025-09-10,06:51:16.000,253,11017912,-795,0,1757487075,15190.392805549993,112.69648518000031,50739.4081716 2025-09-10,06:51:17.000,253,11018006,-795,0,1757487076,15190.446696029998,112.68943605000095,50739.29637768001 2025-09-10,06:51:18.000,253,11017963,-795,0,1757487077,15190.291760899992,112.80222212999797,50739.34528752001 2025-09-10,06:51:19.000,253,11017751,-795,0,1757487078,15190.332178759993,112.77402561000054,50739.29637768001 2025-09-10,06:51:20.000,253,11017849,-795,0,1757487079,15190.439959719988,112.8445169100014,50739.422145840006 2025-09-10,06:51:21.000,253,11017867,-795,0,1757487080,15190.453432339993,112.68943605000095,50739.303364800006 2025-09-10,06:51:22.000,253,11018011,-795,0,1757487081,15190.426487099998,112.71058343999903,50739.39419736001 2025-09-10,06:51:23.000,253,11017601,-795,0,1757487082,15190.460168649988,112.61189562000072,50739.303364800006 2025-09-10,06:51:24.000,253,11017770,-795,0,1757487083,15190.541004369989,112.58369910000329,50739.34528752001 2025-09-10,06:51:25.000,253,11017965,-795,0,1757487084,15190.352387689993,112.64009213999816,50739.14964816 2025-09-10,06:51:26.000,253,11017858,-795,0,1757487085,15190.426487099998,112.62599387999944,50739.45708144 2025-09-10,06:51:27.000,253,11018055,-795,0,1757487086,15190.453432339993,112.61189562000072,50739.31035192 2025-09-10,06:51:28.000,253,11017979,-795,0,1757487087,15190.426487099998,112.597797360002,50739.26144208 2025-09-10,06:51:29.000,253,11017818,-795,0,1757487088,15190.446696029998,112.56255170999793,50739.24048072 2025-09-10,06:51:30.000,253,11017857,-795,0,1757487089,15190.527531749998,112.56960084000457,50739.38721024 2025-09-10,06:51:31.000,253,11017774,-795,0,1757487090,15190.527531749998,112.44976563000091,50739.38721024 2025-09-10,06:51:32.000,253,11017634,-795,0,1757487091,15190.439959719988,112.52730606000114,50739.4081716 2025-09-10,06:51:33.000,253,11017949,-795,0,1757487092,15190.520795439988,112.47091301999899,50739.34528752001 2025-09-10,06:51:34.000,253,11017712,-795,0,1757487093,15190.487113889998,112.54140431999986,50739.24048072 2025-09-10,06:51:35.000,253,11017663,-795,0,1757487094,15190.487113889998,112.2876356400011,50739.065802720004 2025-09-10,06:51:36.000,253,11017808,-795,0,1757487095,15190.520795439988,112.54845344999922,50739.35926176 2025-09-10,06:51:37.000,253,11017759,-795,0,1757487096,15190.574685919993,112.39337258999876,50739.39419736001 2025-09-10,06:51:38.000,253,11017968,-795,0,1757487097,15190.541004369989,112.50615867000306,50739.31035192 2025-09-10,06:51:39.000,253,11017936,-795,0,1757487098,15190.695939499994,112.52025693000178,50739.43612008 2025-09-10,06:51:40.000,253,11017880,-795,0,1757487099,15190.648785329999,112.51320780000242,50739.37323600001 2025-09-10,06:51:41.000,253,11017861,-795,0,1757487100,15190.635312709994,112.56960084000457,50739.35926176 2025-09-10,06:51:42.000,253,11017858,-795,0,1757487101,15190.682466879989,112.50615867000306,50739.38022312 2025-09-10,06:51:43.000,253,11017928,-795,0,1757487102,15190.709412119999,112.51320780000242,50739.42913296 2025-09-10,06:51:44.000,253,11017729,-795,0,1757487103,15190.642049019989,112.39337258999876,50739.401184480004 2025-09-10,06:51:45.000,253,11017812,-795,0,1757487104,15190.500586509988,112.4850112799977,50739.24746784001 2025-09-10,06:51:46.000,253,11017710,-795,0,1757487105,15190.79024784,112.42156911000347,50739.39419736001 2025-09-10,06:51:47.000,253,11017953,-795,0,1757487106,15190.668994259999,112.57664997000393,50739.38022312 2025-09-10,06:51:48.000,253,11017765,-795,0,1757487107,15190.709412119999,112.4850112799977,50739.4780428 2025-09-10,06:51:49.000,253,11017792,-795,0,1757487108,15190.796984149994,112.4991095400037,50739.37323600001 2025-09-10,06:51:50.000,253,11017864,-795,0,1757487109,15190.776775219994,112.44271650000155,50739.44310720001 2025-09-10,06:51:51.000,253,11017841,-795,0,1757487110,15190.74309366999,112.46386388999963,50739.50599128 2025-09-10,06:51:52.000,253,11017713,-795,0,1757487111,15190.81045677,112.46386388999963,50739.422145840006 2025-09-10,06:51:53.000,253,11017788,-795,0,1757487112,15190.817193079994,112.49206041000434,50739.49201704001 2025-09-10,06:51:54.000,253,11017839,-795,0,1757487113,15190.74309366999,112.37927433000004,50739.43612008 2025-09-10,06:51:55.000,253,11017739,-795,0,1757487114,15190.77003891,112.45681476000027,50739.37323600001 2025-09-10,06:51:56.000,253,11017791,-795,0,1757487115,15190.898028799995,112.47091301999899,50739.31035192 2025-09-10,06:51:57.000,253,11017721,-795,0,1757487116,15190.80372045999,112.37222520000068,50739.35926176 2025-09-10,06:51:58.000,253,11017736,-795,0,1757487117,15190.81045677,112.37222520000068,50739.471055680006 2025-09-10,06:51:59.000,253,11017960,-795,0,1757487118,15190.78351152999,112.23829172999831,50739.26144208 2025-09-10,06:52:00.000,253,11017893,-795,0,1757487119,15190.77003891,112.27353738000238,50739.36624888 2025-09-10,06:52:01.000,253,11017832,-795,0,1757487120,15190.89129249,112.36517607000133,50739.4780428 2025-09-10,06:52:02.000,253,11017903,-795,0,1757487121,15190.88455617999,112.28058651000174,50739.58284960001 2025-09-10,06:52:03.000,253,11017952,-795,0,1757487122,15190.92497403999,112.25943912000366,50739.471055680006 2025-09-10,06:52:04.000,253,11017874,-795,0,1757487123,15190.85087463,112.22419346999959,50739.49201704001 2025-09-10,06:52:05.000,253,11017709,-795,0,1757487124,15190.695939499994,112.17484956000408,50739.184583760005 2025-09-10,06:52:06.000,253,11017734,-795,0,1757487125,15190.756566289994,112.23829172999831,50739.4081716 2025-09-10,06:52:07.000,253,11017645,-795,0,1757487126,15190.8306657,112.16780043000472,50739.45708144 2025-09-10,06:52:08.000,253,11017825,-795,0,1757487127,15190.80372045999,112.21714434000023,50739.3383004 2025-09-10,06:52:09.000,253,11017943,-795,0,1757487128,15190.837402009995,112.15370216999872,50739.37323600001 2025-09-10,06:52:10.000,253,11017882,-795,0,1757487129,15190.776775219994,112.19599695000215,50739.35926176 2025-09-10,06:52:11.000,253,11017696,-795,0,1757487130,15190.729621049999,112.11140739000257,50739.33131328 2025-09-10,06:52:12.000,253,11017848,-795,0,1757487131,15190.756566289994,112.13960391,50739.198558 2025-09-10,06:52:13.000,253,11017765,-795,0,1757487132,15190.695939499994,112.12550565000129,50739.303364800006 2025-09-10,06:52:14.000,253,11017702,-795,0,1757487133,15190.72288473999,112.06206347999978,50739.37323600001 2025-09-10,06:52:15.000,253,11017957,-795,0,1757487134,15190.675730569994,112.09730913000385,50739.114712560004 2025-09-10,06:52:16.000,253,11017767,-795,0,1757487135,15190.796984149994,112.16780043000472,50739.39419736001 2025-09-10,06:52:17.000,253,11017770,-795,0,1757487136,15190.80372045999,112.12550565000129,50739.43612008 2025-09-10,06:52:18.000,253,11017693,-795,0,1757487137,15190.80372045999,111.96337566000147,50739.38022312 2025-09-10,06:52:19.000,253,11017740,-795,0,1757487138,15190.749829979999,112.06206347999978,50739.34528752001 2025-09-10,06:52:20.000,253,11017854,-795,0,1757487139,15190.74309366999,112.09026000000449,50739.31733904 2025-09-10,06:52:21.000,253,11017675,-795,0,1757487140,15190.689203189999,112.26648825000302,50739.422145840006 2025-09-10,06:52:22.000,253,11017838,-795,0,1757487141,15190.675730569994,112.05501435000042,50739.39419736001 2025-09-10,06:52:23.000,253,11017662,-795,0,1757487142,15190.76330259999,112.12550565000129,50739.42913296 2025-09-10,06:52:24.000,253,11017919,-795,0,1757487143,15190.76330259999,112.06911260999914,50739.352274640005 2025-09-10,06:52:25.000,253,11017705,-795,0,1757487144,15190.70267580999,112.09026000000449,50739.14266104 2025-09-10,06:52:26.000,253,11017811,-795,0,1757487145,15190.729621049999,112.16075129999808,50739.43612008 2025-09-10,06:52:27.000,253,11017801,-795,0,1757487146,15190.695939499994,112.1889478200028,50739.34528752001 2025-09-10,06:52:28.000,253,11017964,-795,0,1757487147,15190.74309366999,112.13960391,50739.401184480004 2025-09-10,06:52:29.000,253,11017779,-795,0,1757487148,15190.72288473999,112.10435826000321,50739.48502992 2025-09-10,06:52:30.000,253,11017888,-795,0,1757487149,15190.84413831999,112.10435826000321,50739.37323600001 2025-09-10,06:52:31.000,253,11017894,-795,0,1757487150,15190.77003891,112.09026000000449,50739.28939056 2025-09-10,06:52:32.000,253,11017904,-795,0,1757487151,15190.796984149994,112.17484956000408,50739.401184480004 2025-09-10,06:52:33.000,253,11017781,-795,0,1757487152,15190.72288473999,112.14665303999936,50739.42913296 2025-09-10,06:52:34.000,253,11017815,-795,0,1757487153,15190.8306657,112.09730913000385,50739.519965520005 2025-09-10,06:52:35.000,253,11017831,-795,0,1757487154,15190.709412119999,111.97042479000083,50739.233493600004 2025-09-10,06:52:36.000,253,11017839,-795,0,1757487155,15190.81045677,111.99157217999891,50739.52695264 2025-09-10,06:52:37.000,253,11017936,-795,0,1757487156,15190.82392938999,112.03386696000234,50739.52695264 2025-09-10,06:52:38.000,253,11017823,-795,0,1757487157,15190.796984149994,111.9774739200002,50739.45708144 2025-09-10,06:52:39.000,253,11017729,-795,0,1757487158,15190.756566289994,111.89993348999997,50739.49900416 2025-09-10,06:52:40.000,253,11017930,-795,0,1757487159,15190.80372045999,111.93517914000404,50739.53393976 2025-09-10,06:52:41.000,253,11017883,-795,0,1757487160,15190.8306657,111.9774739200002,50739.46406856001 2025-09-10,06:52:42.000,253,11017800,-795,0,1757487161,15190.88455617999,111.85763871000381,50739.48502992 2025-09-10,06:52:43.000,253,11017739,-795,0,1757487162,15190.89129249,111.9422282700034,50739.38022312 2025-09-10,06:52:44.000,253,11017771,-795,0,1757487163,15190.84413831999,111.89288436000061,50739.51297840001 2025-09-10,06:52:45.000,253,11017761,-795,0,1757487164,15190.729621049999,111.86468784000317,50739.1636224 2025-09-10,06:52:46.000,253,11017756,-795,0,1757487165,15190.80372045999,111.89993348999997,50739.43612008 2025-09-10,06:52:47.000,253,11017627,-795,0,1757487166,15190.85087463,111.82239305999974,50739.41515872001 2025-09-10,06:52:48.000,253,11017820,-795,0,1757487167,15190.89129249,111.87173697000253,50739.401184480004 2025-09-10,06:52:49.000,253,11017837,-795,0,1757487168,15190.93171035,111.8294421899991,50739.422145840006 2025-09-10,06:52:50.000,253,11017888,-795,0,1757487169,15190.88455617999,111.85058958000445,50739.450094320004 2025-09-10,06:52:51.000,253,11017942,-795,0,1757487170,15190.96539189999,111.80829480000102,50739.519965520005 2025-09-10,06:52:52.000,253,11017891,-795,0,1757487171,15190.98560082999,111.83649131999846,50739.49900416 2025-09-10,06:52:53.000,253,11017838,-795,0,1757487172,15190.938446659995,111.7307543700008,50739.450094320004 2025-09-10,06:52:54.000,253,11017857,-795,0,1757487173,15190.958655589995,111.83649131999846,50739.547914 2025-09-10,06:52:55.000,253,11017934,-795,0,1757487174,15190.76330259999,111.75895088999823,50739.12868680001 2025-09-10,06:52:56.000,253,11017737,-795,0,1757487175,15190.91150142,111.77304915000423,50739.38721024 2025-09-10,06:52:57.000,253,11017824,-795,0,1757487176,15190.99233714,111.78714741000294,50739.519965520005 2025-09-10,06:52:58.000,253,11017746,-795,0,1757487177,15190.93171035,111.78714741000294,50739.58284960001 2025-09-10,06:52:59.000,253,11017675,-795,0,1757487178,15191.02601868999,111.70255785000336,50739.471055680006 2025-09-10,06:53:00.000,253,11017985,-795,0,1757487179,15191.00580975999,111.73780350000015,50739.46406856001 2025-09-10,06:53:01.000,253,11017846,-795,0,1757487180,15190.978864519995,111.66731219999929,50739.43612008 2025-09-10,06:53:02.000,253,11017841,-795,0,1757487181,15191.05296393,111.66731219999929,50739.617785200004 2025-09-10,06:53:03.000,253,11017738,-795,0,1757487182,15191.07317286,111.77304915000423,50739.547914 2025-09-10,06:53:04.000,253,11017837,-795,0,1757487183,15191.08664547999,111.7941965400023,50739.34528752001 2025-09-10,06:53:05.000,253,11017887,-795,0,1757487184,15190.97212821,111.66731219999929,50739.1636224 2025-09-10,06:53:06.000,253,11017710,-795,0,1757487185,15191.05296393,111.70255785000336,50739.51297840001 2025-09-10,06:53:07.000,253,11017868,-795,0,1757487186,15191.201162749996,111.59682089999842,50739.4081716 2025-09-10,06:53:08.000,253,11017798,-795,0,1757487187,15191.187690129991,111.53337873000419,50739.45708144 2025-09-10,06:53:09.000,253,11017957,-795,0,1757487188,15191.234844300001,111.49108395000076,50739.519965520005 2025-09-10,06:53:10.000,253,11017907,-795,0,1757487189,15191.180953819996,111.54042786000355,50739.66669504 2025-09-10,06:53:11.000,253,11017967,-795,0,1757487190,15191.207899059991,111.61091916000441,50739.45708144 2025-09-10,06:53:12.000,253,11017902,-795,0,1757487191,15191.281998469996,111.57567351000034,50739.41515872001 2025-09-10,06:53:13.000,253,11017928,-795,0,1757487192,15191.248316919991,111.49108395000076,50739.50599128 2025-09-10,06:53:14.000,253,11017837,-795,0,1757487193,15191.329152639992,111.42764177999925,50739.450094320004 2025-09-10,06:53:15.000,253,11017857,-795,0,1757487194,15191.21463537,111.49813308000012,50739.31035192 2025-09-10,06:53:16.000,253,11017680,-795,0,1757487195,15191.362834189997,111.3853470000031,50739.46406856001 2025-09-10,06:53:17.000,253,11017820,-795,0,1757487196,15191.450406219992,111.43469090999861,50739.471055680006 2025-09-10,06:53:18.000,253,11017869,-795,0,1757487197,15191.443669909997,111.26551178999944,50739.547914 2025-09-10,06:53:19.000,253,11017794,-795,0,1757487198,15191.423460979997,111.24436440000136,50739.58284960001 2025-09-10,06:53:20.000,253,11018035,-795,0,1757487199,15191.463878839997,111.37124874000438,50739.547914 2025-09-10,06:53:21.000,253,11017850,-795,0,1757487200,15191.463878839997,111.32895396000094,50739.41515872001 2025-09-10,06:53:22.000,253,11017767,-795,0,1757487201,15191.443669909997,111.237315270002,50739.401184480004 2025-09-10,06:53:23.000,253,11017934,-795,0,1757487202,15191.396515740002,111.15977484000177,50739.35926176 2025-09-10,06:53:24.000,253,11017855,-795,0,1757487203,15191.477351460002,111.17387310000049,50739.35926176 2025-09-10,06:53:25.000,253,11017851,-795,0,1757487204,15191.356097880001,111.18092222999985,50739.33131328 2025-09-10,06:53:26.000,253,11017865,-795,0,1757487205,15191.517769320002,111.07518528000219,50739.49900416 2025-09-10,06:53:27.000,253,11017798,-795,0,1757487206,15191.537978250002,111.0258413699994,50739.46406856001 2025-09-10,06:53:28.000,253,11017850,-795,0,1757487207,15191.504296699997,110.9271535500011,50739.35926176 2025-09-10,06:53:29.000,253,11017902,-795,0,1757487208,15191.504296699997,110.91305529000238,50739.450094320004 2025-09-10,06:53:30.000,253,11017735,-795,0,1757487209,15191.551450869993,110.8919079000043,50739.49900416 2025-09-10,06:53:31.000,253,11017938,-795,0,1757487210,15191.571659799993,110.81436747000407,50739.44310720001 2025-09-10,06:53:32.000,253,11017731,-795,0,1757487211,15191.639022899988,110.69453226000041,50739.450094320004 2025-09-10,06:53:33.000,253,11017782,-795,0,1757487212,15191.443669909997,110.6804340000017,50739.39419736001 2025-09-10,06:53:34.000,253,11017765,-795,0,1757487213,15191.558187180002,110.72977791000449,50739.3383004 2025-09-10,06:53:35.000,253,11017750,-795,0,1757487214,15191.564923489997,110.4971566200038,50739.14964816 2025-09-10,06:53:36.000,253,11018066,-795,0,1757487215,15191.605341349998,110.60994270000083,50739.41515872001 2025-09-10,06:53:37.000,253,11017943,-795,0,1757487216,15191.699649689988,110.60994270000083,50739.35926176 2025-09-10,06:53:38.000,253,11017791,-795,0,1757487217,15191.639022899988,110.56764792000467,50739.56188824001 2025-09-10,06:53:39.000,253,11018070,-795,0,1757487218,15191.679440759988,110.37027228000079,50739.50599128 2025-09-10,06:53:40.000,253,11017836,-795,0,1757487219,15191.612077659993,110.44781271000102,50739.4780428 2025-09-10,06:53:41.000,253,11017757,-795,0,1757487220,15191.713122309993,110.36322315000143,50739.450094320004 2025-09-10,06:53:42.000,253,11017872,-795,0,1757487221,15191.726594929998,110.46191096999974,50739.547914 2025-09-10,06:53:43.000,253,11017860,-795,0,1757487222,15191.686177069998,110.320928369998,50739.45708144 2025-09-10,06:53:44.000,253,11017788,-795,0,1757487223,15191.733331239993,110.25043707000441,50739.53393976 2025-09-10,06:53:45.000,253,11017873,-795,0,1757487224,15191.645759209998,110.39846879999823,50739.17759664001 2025-09-10,06:53:46.000,253,11017878,-795,0,1757487225,15191.773749099993,110.35617402000207,50739.42913296 2025-09-10,06:53:47.000,253,11017978,-795,0,1757487226,15191.787221719998,110.25043707000441,50739.422145840006 2025-09-10,06:53:48.000,253,11017900,-795,0,1757487227,15191.767012789998,110.34912489000271,50739.4780428 2025-09-10,06:53:49.000,253,11017789,-795,0,1757487228,15191.733331239993,110.27158446000249,50739.471055680006 2025-09-10,06:53:50.000,253,11017745,-795,0,1757487229,15191.672704449993,110.25748620000377,50739.31035192 2025-09-10,06:53:51.000,253,11017949,-795,0,1757487230,15191.773749099993,110.2222405499997,50739.38721024 2025-09-10,06:53:52.000,253,11017942,-795,0,1757487231,15191.868057439999,110.24338793999777,50739.48502992 2025-09-10,06:53:53.000,253,11017696,-795,0,1757487232,15191.787221719998,110.15879837999819,50739.49900416 2025-09-10,06:53:54.000,253,11017900,-795,0,1757487233,15191.827639579999,110.26453533000313,50739.49900416 2025-09-10,06:53:55.000,253,11017897,-795,0,1757487234,15191.807430649998,110.320928369998,50739.38022312 2025-09-10,06:53:56.000,253,11017941,-795,0,1757487235,15191.854584819994,110.29273185000056,50739.589836720006 2025-09-10,06:53:57.000,253,11017956,-795,0,1757487236,15191.895002679994,110.24338793999777,50739.519965520005 2025-09-10,06:53:58.000,253,11017752,-795,0,1757487237,15191.90173898999,110.31387923999864,50739.617785200004 2025-09-10,06:53:59.000,253,11017886,-795,0,1757487238,15191.948893159999,110.32797750000464,50739.50599128 2025-09-10,06:54:00.000,253,11017988,-795,0,1757487239,15191.915211609994,110.32797750000464,50739.56188824001 2025-09-10,06:54:01.000,253,11017800,-795,0,1757487240,15191.854584819994,110.22928967999906,50739.471055680006 2025-09-10,06:54:02.000,253,11017927,-795,0,1757487241,15191.834375889994,110.25748620000377,50739.35926176 2025-09-10,06:54:03.000,253,11017843,-795,0,1757487242,15191.767012789998,110.29978097999992,50739.4081716 2025-09-10,06:54:04.000,253,11017785,-795,0,1757487243,15191.780485409989,110.35617402000207,50739.38721024 2025-09-10,06:54:05.000,253,11017839,-795,0,1757487244,15191.686177069998,110.320928369998,50739.114712560004 2025-09-10,06:54:06.000,253,11017751,-795,0,1757487245,15191.868057439999,110.36322315000143,50739.422145840006 2025-09-10,06:54:07.000,253,11017806,-795,0,1757487246,15191.773749099993,110.34912489000271,50739.471055680006 2025-09-10,06:54:08.000,253,11017936,-795,0,1757487247,15191.847848509999,110.38437053999951,50739.48502992 2025-09-10,06:54:09.000,253,11017851,-795,0,1757487248,15191.827639579999,110.38437053999951,50739.50599128 2025-09-10,06:54:10.000,253,11017730,-795,0,1757487249,15191.787221719998,110.39846879999823,50739.45708144 2025-09-10,06:54:11.000,253,11017987,-795,0,1757487250,15191.834375889994,110.49010749000445,50739.303364800006 2025-09-10,06:54:12.000,253,11017704,-795,0,1757487251,15191.854584819994,110.39141966999887,50739.44310720001 2025-09-10,06:54:13.000,253,11017782,-795,0,1757487252,15191.807430649998,110.30683010999928,50739.33131328 2025-09-10,06:54:14.000,253,11018004,-795,0,1757487253,15191.888266369999,110.40551793000486,50739.34528752001 2025-09-10,06:54:15.000,253,11017743,-795,0,1757487254,15191.827639579999,110.41961619000358,50738.97497016 2025-09-10,06:54:16.000,253,11017857,-795,0,1757487255,15191.975838399994,110.31387923999864,50739.39419736001 2025-09-10,06:54:17.000,253,11017752,-795,0,1757487256,15191.827639579999,110.25748620000377,50739.3383004 2025-09-10,06:54:18.000,253,11017764,-795,0,1757487257,15191.98931102,110.37027228000079,50739.33131328 2025-09-10,06:54:19.000,253,11017762,-795,0,1757487258,15192.04320149999,110.36322315000143,50739.37323600001 2025-09-10,06:54:20.000,253,11017825,-795,0,1757487259,15192.20487293999,110.42666532000294,50739.57586248 2025-09-10,06:54:21.000,253,11017704,-795,0,1757487260,15192.17119139,110.47600922999845,50739.56188824001 2025-09-10,06:54:22.000,253,11017981,-795,0,1757487261,15192.198136629995,110.4337144500023,50739.64573368 2025-09-10,06:54:23.000,253,11017731,-795,0,1757487262,15192.157718769995,110.37732141000015,50739.56188824001 2025-09-10,06:54:24.000,253,11017739,-795,0,1757487263,15192.25202711,110.52535314000124,50739.66669504 2025-09-10,06:54:25.000,253,11017766,-795,0,1757487264,15192.07014674,110.37027228000079,50739.43612008 2025-09-10,06:54:26.000,253,11017825,-795,0,1757487265,15192.198136629995,110.54650052999932,50739.74355336 2025-09-10,06:54:27.000,253,11017799,-795,0,1757487266,15192.218345559995,110.58174618000339,50739.722592 2025-09-10,06:54:28.000,253,11018014,-795,0,1757487267,15192.23181818,110.66633574000298,50739.75054048001 2025-09-10,06:54:29.000,253,11017748,-795,0,1757487268,15192.21160925,110.65928661000362,50739.66669504 2025-09-10,06:54:30.000,253,11017906,-795,0,1757487269,15192.21160925,110.56059878999804,50739.64573368 2025-09-10,06:54:31.000,253,11017820,-795,0,1757487270,15192.278972349995,110.63813921999827,50739.68066928001 2025-09-10,06:54:32.000,253,11017797,-795,0,1757487271,15192.18466400999,110.73682704000385,50739.59682384 2025-09-10,06:54:33.000,253,11017786,-795,0,1757487272,15192.339599139996,110.84961312000087,50739.6527208 2025-09-10,06:54:34.000,253,11017949,-795,0,1757487273,15192.299181279996,110.89895703000366,50739.6527208 2025-09-10,06:54:35.000,253,11017734,-795,0,1757487274,15192.218345559995,110.78617094999936,50739.46406856001 2025-09-10,06:54:36.000,253,11017938,-795,0,1757487275,15192.28570865999,110.9271535500011,50739.58284960001 2025-09-10,06:54:37.000,253,11017862,-795,0,1757487276,15192.359808069996,110.94125180999981,50739.74355336 2025-09-10,06:54:38.000,253,11017856,-795,0,1757487277,15192.41369855,110.97649746000388,50739.75054048001 2025-09-10,06:54:39.000,253,11017689,-795,0,1757487278,15192.400225929996,111.01174311000068,50739.67368216 2025-09-10,06:54:40.000,253,11017893,-795,0,1757487279,15192.41369855,111.0892835400009,50739.56188824001 2025-09-10,06:54:41.000,253,11017736,-795,0,1757487280,15192.41369855,111.05403789000411,50739.7924632 2025-09-10,06:54:42.000,253,11017876,-795,0,1757487281,15192.433907480001,111.20911875000456,50739.68066928001 2025-09-10,06:54:43.000,253,11017766,-795,0,1757487282,15192.34633544999,111.22321701000328,50739.66669504 2025-09-10,06:54:44.000,253,11017804,-795,0,1757487283,15192.460852719996,111.17387310000049,50739.64573368 2025-09-10,06:54:45.000,253,11017710,-795,0,1757487284,15192.29244497,111.19502048999857,50739.48502992 2025-09-10,06:54:46.000,253,11018041,-795,0,1757487285,15192.494534270001,111.25846266000008,50739.70861776001 2025-09-10,06:54:47.000,253,11017916,-795,0,1757487286,15192.406962239991,111.27961004999815,50739.68066928001 2025-09-10,06:54:48.000,253,11017807,-795,0,1757487287,15192.440643789996,111.21616788000392,50739.63175944001 2025-09-10,06:54:49.000,253,11017928,-795,0,1757487288,15192.481061649996,111.35010134999902,50739.66669504 2025-09-10,06:54:50.000,253,11017831,-795,0,1757487289,15192.481061649996,111.20911875000456,50739.70861776001 2025-09-10,06:54:51.000,253,11017951,-795,0,1757487290,15192.481061649996,111.32190483000159,50739.70861776001 2025-09-10,06:54:52.000,253,11017722,-795,0,1757487291,15192.541688439997,111.24436440000136,50739.77848896001 2025-09-10,06:54:53.000,253,11017868,-795,0,1757487292,15192.582106299997,111.27961004999815,50739.757527600006 2025-09-10,06:54:54.000,253,11017753,-795,0,1757487293,15192.487797959991,111.35010134999902,50739.757527600006 2025-09-10,06:54:55.000,253,11017737,-795,0,1757487294,15192.433907480001,111.26551178999944,50739.422145840006 2025-09-10,06:54:56.000,253,11017801,-795,0,1757487295,15192.548424749992,111.32895396000094,50739.77150184 2025-09-10,06:54:57.000,253,11017687,-795,0,1757487296,15192.622524159997,111.30075744000351,50739.76451472 2025-09-10,06:54:58.000,253,11017961,-795,0,1757487297,15192.588842609992,111.37829787000373,50739.76451472 2025-09-10,06:54:59.000,253,11017781,-795,0,1757487298,15192.534952130001,111.32190483000159,50739.806437440006 2025-09-10,06:55:00.000,253,11017806,-795,0,1757487299,15192.582106299997,111.37124874000438,50739.81342456 2025-09-10,06:55:01.000,253,11017708,-795,0,1757487300,15192.696623570002,111.29370831000415,50739.96714120001 2025-09-10,06:55:02.000,253,11017708,-795,0,1757487301,15192.642733089997,111.40649439000117,50739.77848896001 2025-09-10,06:55:03.000,253,11017782,-795,0,1757487302,15192.676414640002,111.32895396000094,50739.86932152 2025-09-10,06:55:04.000,253,11017863,-795,0,1757487303,15192.730305119992,111.25846266000008,50739.785476080004 2025-09-10,06:55:05.000,253,11017923,-795,0,1757487304,15192.534952130001,111.30780657000287,50739.60381096 2025-09-10,06:55:06.000,253,11017904,-795,0,1757487305,15192.575369990001,111.21616788000392,50739.904257120004 2025-09-10,06:55:07.000,253,11018072,-795,0,1757487306,15192.575369990001,111.16682397000113,50739.77848896001 2025-09-10,06:55:08.000,253,11017776,-795,0,1757487307,15192.481061649996,111.24436440000136,50739.76451472 2025-09-10,06:55:09.000,253,11017734,-795,0,1757487308,15192.548424749992,111.24436440000136,50739.736566240004 2025-09-10,06:55:10.000,253,11017834,-795,0,1757487309,15192.427171169991,111.18797135999921,50739.736566240004 2025-09-10,06:55:11.000,253,11017866,-795,0,1757487310,15192.555161060001,111.11043092999898,50739.70163064 2025-09-10,06:55:12.000,253,11017750,-795,0,1757487311,15192.582106299997,111.0892835400009,50739.77848896001 2025-09-10,06:55:13.000,253,11017690,-795,0,1757487312,15192.561897369997,111.15977484000177,50739.7924632 2025-09-10,06:55:14.000,253,11017796,-795,0,1757487313,15192.635996780002,111.1245291899977,50739.89028288 2025-09-10,06:55:15.000,253,11017847,-795,0,1757487314,15192.460852719996,111.08223441000155,50739.55490112 2025-09-10,06:55:16.000,253,11017650,-795,0,1757487315,15192.474325340001,111.06813615000283,50739.94617984001 2025-09-10,06:55:17.000,253,11017890,-795,0,1757487316,15192.575369990001,111.18092222999985,50739.79945032001 2025-09-10,06:55:18.000,253,11017836,-795,0,1757487317,15192.534952130001,111.11748005999834,50739.855347280005 2025-09-10,06:55:19.000,253,11017739,-795,0,1757487318,15192.433907480001,111.07518528000219,50739.806437440006 2025-09-10,06:55:20.000,253,11017787,-795,0,1757487319,15192.494534270001,111.18092222999985,50739.925218480006 2025-09-10,06:55:21.000,253,11018050,-795,0,1757487320,15192.494534270001,111.1245291899977,50739.86932152 2025-09-10,06:55:22.000,253,11017828,-795,0,1757487321,15192.467589029991,111.17387310000049,50739.855347280005 2025-09-10,06:55:23.000,253,11017823,-795,0,1757487322,15192.521479509996,111.10338179999962,50739.71560488 2025-09-10,06:55:24.000,253,11017878,-795,0,1757487323,15192.514743200001,111.31485570000223,50739.76451472 2025-09-10,06:55:25.000,253,11017996,-795,0,1757487324,15192.32612651999,111.17387310000049,50739.38721024 2025-09-10,06:55:26.000,253,11017850,-795,0,1757487325,15192.420434859996,111.35010134999902,50739.722592 2025-09-10,06:55:27.000,253,11017774,-795,0,1757487326,15192.494534270001,111.39944526000181,50739.61079808001 2025-09-10,06:55:28.000,253,11017834,-795,0,1757487327,15192.568633679992,111.40649439000117,50739.7924632 2025-09-10,06:55:29.000,253,11017937,-795,0,1757487328,15192.656205710002,111.36419960999774,50739.88329576 2025-09-10,06:55:30.000,253,11017790,-795,0,1757487329,15192.750514049992,111.35715047999838,50739.82739880001 2025-09-10,06:55:31.000,253,11017717,-795,0,1757487330,15192.703359879997,111.43469090999861,50739.70163064 2025-09-10,06:55:32.000,253,11018043,-795,0,1757487331,15192.737041430002,111.35010134999902,50739.69464352 2025-09-10,06:55:33.000,253,11017857,-795,0,1757487332,15192.824613459998,111.30780657000287,50739.722592 2025-09-10,06:55:34.000,253,11017869,-795,0,1757487333,15192.858295009988,111.20206961999793,50739.61079808001 2025-09-10,06:55:35.000,253,11017679,-795,0,1757487334,15192.784195599997,111.11043092999898,50739.3383004 2025-09-10,06:55:36.000,253,11017781,-795,0,1757487335,15193.006493829998,111.03289049999876,50739.785476080004 2025-09-10,06:55:37.000,253,11017765,-795,0,1757487336,15192.993021209993,111.06108702000347,50739.77150184 2025-09-10,06:55:38.000,253,11017737,-795,0,1757487337,15193.026702759998,110.92010442000173,50739.76451472 2025-09-10,06:55:39.000,253,11017845,-795,0,1757487338,15193.006493829998,110.82141660000343,50739.84836016001 2025-09-10,06:55:40.000,253,11017773,-795,0,1757487339,15193.033439069994,110.7438761700032,50739.76451472 2025-09-10,06:55:41.000,253,11017780,-795,0,1757487340,15192.986284899998,110.72977791000449,50739.82041168 2025-09-10,06:55:42.000,253,11017720,-795,0,1757487341,15192.905449179998,110.53945139999996,50739.785476080004 2025-09-10,06:55:43.000,253,11017597,-795,0,1757487342,15192.993021209993,110.54650052999932,50739.81342456 2025-09-10,06:55:44.000,253,11017957,-795,0,1757487343,15192.905449179998,110.50420575000317,50740.00906392 2025-09-10,06:55:45.000,253,11017809,-795,0,1757487344,15192.804404529998,110.40551793000486,50739.62477232 2025-09-10,06:55:46.000,253,11017798,-795,0,1757487345,15192.925658109998,110.42666532000294,50739.91823136001 2025-09-10,06:55:47.000,253,11017831,-795,0,1757487346,15192.918921799988,110.30683010999928,50739.87630864001 2025-09-10,06:55:48.000,253,11017958,-795,0,1757487347,15192.865031319998,110.37732141000015,50739.82739880001 2025-09-10,06:55:49.000,253,11017722,-795,0,1757487348,15192.790931909993,110.36322315000143,50739.84137304 2025-09-10,06:55:50.000,253,11017972,-795,0,1757487349,15192.696623570002,110.27863359000185,50739.76451472 2025-09-10,06:55:51.000,253,11017939,-795,0,1757487350,15192.710096189992,110.29978097999992,50739.87630864001 2025-09-10,06:55:52.000,253,11017918,-795,0,1757487351,15192.662942019997,110.2856827200012,50739.98111544 2025-09-10,06:55:53.000,253,11017858,-795,0,1757487352,15192.635996780002,110.21519142000034,50739.94617984001 2025-09-10,06:55:54.000,253,11017736,-795,0,1757487353,15192.555161060001,110.20814229000098,50739.904257120004 2025-09-10,06:55:55.000,253,11017794,-795,0,1757487354,15192.420434859996,110.13765099000011,50739.48502992 2025-09-10,06:55:56.000,253,11017782,-795,0,1757487355,15192.683150949997,110.20814229000098,50739.84137304 2025-09-10,06:55:57.000,253,11018000,-795,0,1757487356,15192.487797959991,110.15174924999883,50739.98810256 2025-09-10,06:55:58.000,253,11017714,-795,0,1757487357,15192.508006889992,110.2222405499997,50739.93919272 2025-09-10,06:55:59.000,253,11017763,-795,0,1757487358,15192.508006889992,110.10945447000267,50739.89028288 2025-09-10,06:56:00.000,253,11017780,-795,0,1757487359,15192.481061649996,110.02486491000309,50739.974128320006 2025-09-10,06:56:01.000,253,11017691,-795,0,1757487360,15192.501270579996,110.03896317000181,50739.736566240004 2025-09-10,06:56:02.000,253,11017744,-795,0,1757487361,15192.420434859996,109.8274892699992,50740.0370124 2025-09-10,06:56:03.000,253,11017703,-795,0,1757487362,15192.440643789996,109.99666838999838,50739.7924632 2025-09-10,06:56:04.000,253,11017832,-795,0,1757487363,15192.514743200001,109.96847187000094,50739.88329576 2025-09-10,06:56:05.000,253,11017822,-795,0,1757487364,15192.41369855,109.90502969999943,50739.84137304 2025-09-10,06:56:06.000,253,11017861,-795,0,1757487365,15192.454116410001,109.98961925999902,50739.86932152 2025-09-10,06:56:07.000,253,11017871,-795,0,1757487366,15192.427171169991,109.88388231000135,50739.82041168 2025-09-10,06:56:08.000,253,11017903,-795,0,1757487367,15192.41369855,109.89093144000071,50739.757527600006 2025-09-10,06:56:09.000,253,11017799,-795,0,1757487368,15192.508006889992,109.89798057000007,50739.89028288 2025-09-10,06:56:10.000,253,11017776,-795,0,1757487369,15192.481061649996,109.78519449000305,50739.82041168 2025-09-10,06:56:11.000,253,11017862,-795,0,1757487370,15192.467589029991,109.8274892699992,50739.93919272 2025-09-10,06:56:12.000,253,11017818,-795,0,1757487371,15192.494534270001,109.83453839999856,50739.9322056 2025-09-10,06:56:13.000,253,11017965,-795,0,1757487372,15192.494534270001,109.96847187000094,50739.88329576 2025-09-10,06:56:14.000,253,11017839,-795,0,1757487373,15192.467589029991,109.98961925999902,50739.91823136001 2025-09-10,06:56:15.000,253,11017814,-795,0,1757487374,15192.339599139996,109.98961925999902,50739.52695264 2025-09-10,06:56:16.000,253,11017905,-795,0,1757487375,15192.447380099991,110.03896317000181,50739.806437440006 2025-09-10,06:56:17.000,253,11017684,-795,0,1757487376,15192.39348962,110.03191404000245,50739.84137304 2025-09-10,06:56:18.000,253,11017635,-795,0,1757487377,15192.319390209996,110.08125794999796,50739.88329576 2025-09-10,06:56:19.000,253,11017982,-795,0,1757487378,15192.3126539,110.13060186000075,50739.88329576 2025-09-10,06:56:20.000,253,11017832,-795,0,1757487379,15192.198136629995,110.19404403000226,50739.855347280005 2025-09-10,06:56:21.000,253,11017960,-795,0,1757487380,15192.258763419995,110.27158446000249,50739.904257120004 2025-09-10,06:56:22.000,253,11017975,-795,0,1757487381,15192.117300909995,110.2222405499997,50739.94617984001 2025-09-10,06:56:23.000,253,11017999,-795,0,1757487382,15192.1105646,110.25043707000441,50739.974128320006 2025-09-10,06:56:24.000,253,11017727,-795,0,1757487383,15192.09035567,110.27158446000249,50739.9322056 2025-09-10,06:56:25.000,253,11017754,-795,0,1757487384,15191.94215684999,110.23633880999841,50739.722592 2025-09-10,06:56:26.000,253,11017841,-795,0,1757487385,15192.056674119995,110.37732141000015,50739.96714120001 2025-09-10,06:56:27.000,253,11017844,-795,0,1757487386,15192.036465189994,110.42666532000294,50740.00906392 2025-09-10,06:56:28.000,253,11017840,-795,0,1757487387,15191.955629469994,110.56059878999804,50740.04399952001 2025-09-10,06:56:29.000,253,11017778,-795,0,1757487388,15192.04993781,110.59584444000211,50739.98810256 2025-09-10,06:56:30.000,253,11017964,-795,0,1757487389,15191.96236577999,110.70158138999977,50740.023038160005 2025-09-10,06:56:31.000,253,11017763,-795,0,1757487390,15191.895002679994,110.80731834000471,50740.01605104001 2025-09-10,06:56:32.000,253,11017890,-795,0,1757487391,15191.928684229999,110.87076050999895,50739.904257120004 2025-09-10,06:56:33.000,253,11017926,-795,0,1757487392,15191.800694339989,111.01174311000068,50739.974128320006 2025-09-10,06:56:34.000,253,11017923,-795,0,1757487393,15191.874793749994,111.11748005999834,50740.0370124 2025-09-10,06:56:35.000,253,11017776,-795,0,1757487394,15191.679440759988,111.15977484000177,50739.67368216 2025-09-10,06:56:36.000,253,11017619,-795,0,1757487395,15191.854584819994,111.25846266000008,50740.071948000004 2025-09-10,06:56:37.000,253,11017993,-795,0,1757487396,15191.807430649998,111.30075744000351,50740.0020768 2025-09-10,06:56:38.000,253,11017835,-795,0,1757487397,15191.881530059989,111.44174003999797,50740.08592224001 2025-09-10,06:56:39.000,253,11017744,-795,0,1757487398,15191.807430649998,111.5192804699982,50739.84836016001 2025-09-10,06:56:40.000,253,11017928,-795,0,1757487399,15191.780485409989,111.59682089999842,50740.05797376 2025-09-10,06:56:41.000,253,11017964,-795,0,1757487400,15191.854584819994,111.7307543700008,50739.96015408 2025-09-10,06:56:42.000,253,11017907,-795,0,1757487401,15191.820903269989,111.681410459998,50739.974128320006 2025-09-10,06:56:43.000,253,11017950,-795,0,1757487402,15191.841112199989,111.80829480000102,50740.0020768 2025-09-10,06:56:44.000,253,11018037,-795,0,1757487403,15191.854584819994,111.95632653000212,50739.99508968001 2025-09-10,06:56:45.000,253,11017996,-795,0,1757487404,15191.740067549988,111.92813001000468,50739.617785200004 2025-09-10,06:56:46.000,253,11017983,-795,0,1757487405,15191.928684229999,111.99862130999827,50739.79945032001 2025-09-10,06:56:47.000,253,11017866,-795,0,1757487406,15191.92194791999,112.15370216999872,50739.79945032001 2025-09-10,06:56:48.000,253,11018000,-795,0,1757487407,15191.841112199989,112.23829172999831,50739.84836016001 2025-09-10,06:56:49.000,253,11017940,-795,0,1757487408,15191.96236577999,112.29468477000046,50739.89727000001 2025-09-10,06:56:50.000,253,11017786,-795,0,1757487409,15192.02299256999,112.3863234599994,50739.96714120001 2025-09-10,06:56:51.000,253,11017692,-795,0,1757487410,15192.04993781,112.37927433000004,50739.93919272 2025-09-10,06:56:52.000,253,11017821,-795,0,1757487411,15192.02299256999,112.51320780000242,50739.86932152 2025-09-10,06:56:53.000,253,11017849,-795,0,1757487412,15192.04993781,112.597797360002,50739.9322056 2025-09-10,06:56:54.000,253,11017789,-795,0,1757487413,15192.09035567,112.58369910000329,50739.82739880001 2025-09-10,06:56:55.000,253,11017812,-795,0,1757487414,15192.06341042999,112.61189562000072,50739.64573368 2025-09-10,06:56:56.000,253,11017857,-795,0,1757487415,15192.04993781,112.75992735000182,50739.904257120004 2025-09-10,06:56:57.000,253,11017857,-795,0,1757487416,15192.13077353,112.80222212999797,50739.904257120004 2025-09-10,06:56:58.000,253,11017917,-795,0,1757487417,15192.04993781,112.95730298999842,50739.806437440006 2025-09-10,06:56:59.000,253,11017802,-795,0,1757487418,15192.04320149999,112.87271342999884,50739.736566240004 2025-09-10,06:57:00.000,253,11017836,-795,0,1757487419,15192.02972888,112.95730298999842,50739.638746560006 2025-09-10,06:57:01.000,253,11017928,-795,0,1757487420,15191.841112199989,112.92205734000163,50739.617785200004 2025-09-10,06:57:02.000,253,11017871,-795,0,1757487421,15191.90173898999,112.95730298999842,50739.66669504 2025-09-10,06:57:03.000,253,11017751,-795,0,1757487422,15191.827639579999,113.0912364600008,50739.57586248 2025-09-10,06:57:04.000,253,11017768,-795,0,1757487423,15192.00278363999,112.9925486400025,50739.617785200004 2025-09-10,06:57:05.000,253,11017772,-795,0,1757487424,15191.895002679994,113.10533471999952,50739.282403440004 2025-09-10,06:57:06.000,253,11017903,-795,0,1757487425,15192.04993781,113.25336645000061,50739.64573368 2025-09-10,06:57:07.000,253,11017606,-795,0,1757487426,15192.09035567,113.25336645000061,50739.568875360004 2025-09-10,06:57:08.000,253,11017928,-795,0,1757487427,15192.13077353,113.24631732000125,50739.70861776001 2025-09-10,06:57:09.000,253,11017960,-795,0,1757487428,15192.25202711,113.21107167000446,50739.736566240004 2025-09-10,06:57:10.000,253,11017974,-795,0,1757487429,15192.23181818,113.38729992000299,50739.69464352 2025-09-10,06:57:11.000,253,11017785,-795,0,1757487430,15192.28570865999,113.35205426999892,50739.55490112 2025-09-10,06:57:12.000,253,11017775,-795,0,1757487431,15192.386753309991,113.4013981800017,50739.70163064 2025-09-10,06:57:13.000,253,11017735,-795,0,1757487432,15192.386753309991,113.40844731000107,50739.58284960001 2025-09-10,06:57:14.000,253,11017865,-795,0,1757487433,15192.521479509996,113.42959469999914,50739.67368216 2025-09-10,06:57:15.000,253,11017835,-795,0,1757487434,15192.534952130001,113.29566123000404,50739.49900416 2025-09-10,06:57:16.000,253,11017942,-795,0,1757487435,15192.595578920002,113.26041557999997,50739.70163064 2025-09-10,06:57:17.000,253,11017743,-795,0,1757487436,15192.703359879997,113.41549644000042,50739.617785200004 2025-09-10,06:57:18.000,253,11017758,-795,0,1757487437,15192.696623570002,113.3027103600034,50739.589836720006 2025-09-10,06:57:19.000,253,11017825,-795,0,1757487438,15192.797668220002,113.19697340999846,50739.757527600006 2025-09-10,06:57:20.000,253,11017933,-795,0,1757487439,15192.797668220002,113.18287514999975,50739.71560488 2025-09-10,06:57:21.000,253,11017818,-795,0,1757487440,15192.811140839993,113.14058037000359,50739.806437440006 2025-09-10,06:57:22.000,253,11017815,-795,0,1757487441,15192.811140839993,113.07713820000208,50739.70861776001 2025-09-10,06:57:23.000,253,11017759,-795,0,1757487442,15192.669678329992,113.16172776000167,50739.45708144 2025-09-10,06:57:24.000,253,11017917,-795,0,1757487443,15192.790931909993,113.02074515999993,50739.51297840001 2025-09-10,06:57:25.000,253,11017774,-795,0,1757487444,15192.757250360002,112.89386082000419,50739.519965520005 2025-09-10,06:57:26.000,253,11017743,-795,0,1757487445,15192.885240249998,112.97845038000378,50739.84137304 2025-09-10,06:57:27.000,253,11017924,-795,0,1757487446,15192.986284899998,112.81632039000397,50739.71560488 2025-09-10,06:57:28.000,253,11017700,-795,0,1757487447,15192.999757519989,112.8445169100014,50739.82041168 2025-09-10,06:57:29.000,253,11017858,-795,0,1757487448,15193.019966449989,112.73877996000374,50739.86932152 2025-09-10,06:57:30.000,253,11017874,-795,0,1757487449,15193.040175379989,112.81632039000397,50739.88329576 2025-09-10,06:57:31.000,253,11017830,-795,0,1757487450,15193.033439069994,112.71763256999839,50739.83438592 2025-09-10,06:57:32.000,253,11017845,-795,0,1757487451,15193.019966449989,112.73877996000374,50739.8623344 2025-09-10,06:57:33.000,253,11017958,-795,0,1757487452,15193.033439069994,112.69648518000031,50739.96714120001 2025-09-10,06:57:34.000,253,11017841,-795,0,1757487453,15192.925658109998,112.71763256999839,50740.03002528 2025-09-10,06:57:35.000,253,11017903,-795,0,1757487454,15192.804404529998,112.61894475000008,50739.61079808001 2025-09-10,06:57:36.000,253,11017849,-795,0,1757487455,15192.811140839993,112.72468169999775,50739.974128320006 2025-09-10,06:57:37.000,253,11017808,-795,0,1757487456,15192.865031319998,112.58369910000329,50739.86932152 2025-09-10,06:57:38.000,253,11017863,-795,0,1757487457,15192.790931909993,112.597797360002,50739.96714120001 2025-09-10,06:57:39.000,253,11017832,-795,0,1757487458,15192.831349769993,112.68238692000159,50739.8623344 2025-09-10,06:57:40.000,253,11017809,-795,0,1757487459,15192.743777739997,112.61189562000072,50739.91124424 2025-09-10,06:57:41.000,253,11017857,-795,0,1757487460,15192.824613459998,112.69648518000031,50739.98810256 2025-09-10,06:57:42.000,253,11017761,-795,0,1757487461,15192.737041430002,112.58369910000329,50739.855347280005 2025-09-10,06:57:43.000,253,11017834,-795,0,1757487462,15192.696623570002,112.61894475000008,50739.89028288 2025-09-10,06:57:44.000,253,11017824,-795,0,1757487463,15192.602315229997,112.64009213999816,50739.953166960004 2025-09-10,06:57:45.000,253,11017983,-795,0,1757487464,15192.494534270001,112.68943605000095,50739.76451472 2025-09-10,06:57:46.000,253,11017718,-795,0,1757487465,15192.595578920002,112.72468169999775,50739.98810256 2025-09-10,06:57:47.000,253,11017786,-795,0,1757487466,15192.487797959991,112.68238692000159,50740.023038160005 2025-09-10,06:57:48.000,253,11017819,-795,0,1757487467,15192.41369855,112.75992735000182,50740.11387072001 2025-09-10,06:57:49.000,253,11017846,-795,0,1757487468,15192.433907480001,112.83041865000268,50740.0020768 2025-09-10,06:57:50.000,253,11017864,-795,0,1757487469,15192.359808069996,112.85861517000012,50740.05098664 2025-09-10,06:57:51.000,253,11017821,-795,0,1757487470,15192.24529079999,112.9432047299997,50739.974128320006 2025-09-10,06:57:52.000,253,11017719,-795,0,1757487471,15192.26549972999,112.98549951000314,50739.974128320006 2025-09-10,06:57:53.000,253,11017787,-795,0,1757487472,15192.218345559995,113.0912364600008,50740.00906392 2025-09-10,06:57:54.000,253,11017921,-795,0,1757487473,15192.218345559995,113.18287514999975,50739.98111544 2025-09-10,06:57:55.000,253,11017710,-795,0,1757487474,15192.076883049995,113.19697340999846,50739.77150184 2025-09-10,06:57:56.000,253,11017871,-795,0,1757487475,15192.16445507999,113.27451383999869,50739.94617984001 2025-09-10,06:57:57.000,253,11017676,-795,0,1757487476,15192.198136629995,113.39434905000235,50740.092909360006 2025-09-10,06:57:58.000,253,11017704,-795,0,1757487477,15192.22508186999,113.37320166000427,50740.19771616 2025-09-10,06:57:59.000,253,11017869,-795,0,1757487478,15192.14424614999,113.52123338999809,50739.98810256 2025-09-10,06:58:00.000,253,11017780,-795,0,1757487479,15192.177927699995,113.41549644000042,50739.9322056 2025-09-10,06:58:01.000,253,11017728,-795,0,1757487480,15192.19140032,113.5846755599996,50740.0020768 2025-09-10,06:58:02.000,253,11017869,-795,0,1757487481,15192.19140032,113.66926511999918,50739.953166960004 2025-09-10,06:58:03.000,253,11018032,-795,0,1757487482,15192.19140032,113.67631424999854,50740.0020768 2025-09-10,06:58:04.000,253,11017907,-795,0,1757487483,15192.21160925,113.60582294999767,50739.91124424 2025-09-10,06:58:05.000,253,11017830,-795,0,1757487484,15192.097091979995,113.71860903000197,50739.89727000001 2025-09-10,06:58:06.000,253,11017850,-795,0,1757487485,15192.17119139,113.71860903000197,50740.092909360006 2025-09-10,06:58:07.000,253,11017826,-795,0,1757487486,15192.22508186999,113.81729685000028,50740.05797376 2025-09-10,06:58:08.000,253,11017904,-795,0,1757487487,15192.15098246,113.77500207000412,50740.03002528 2025-09-10,06:58:09.000,253,11017824,-795,0,1757487488,15192.16445507999,113.83844423999835,50739.96714120001 2025-09-10,06:58:10.000,253,11017747,-795,0,1757487489,15192.157718769995,113.90188640999986,50740.00906392 2025-09-10,06:58:11.000,253,11017969,-795,0,1757487490,15192.1105646,113.92303379999794,50739.974128320006 2025-09-10,06:58:12.000,253,11018031,-795,0,1757487491,15192.14424614999,113.93008293000457,50740.15579344 2025-09-10,06:58:13.000,253,11017853,-795,0,1757487492,15192.34633544999,113.92303379999794,50740.09989648 2025-09-10,06:58:14.000,253,11017899,-795,0,1757487493,15192.30591758999,114.02877075000288,50740.05098664 2025-09-10,06:58:15.000,253,11017953,-795,0,1757487494,15192.218345559995,113.94418119000329,50739.904257120004 2025-09-10,06:58:16.000,253,11017903,-795,0,1757487495,15192.339599139996,114.09221292000439,50740.11387072001 2025-09-10,06:58:17.000,253,11017786,-795,0,1757487496,15192.34633544999,113.95827945000201,50740.16976768 2025-09-10,06:58:18.000,253,11017744,-795,0,1757487497,15192.427171169991,113.97237771000073,50740.15579344 2025-09-10,06:58:19.000,253,11017836,-795,0,1757487498,15192.380016999996,113.91598466999858,50740.13483208001 2025-09-10,06:58:20.000,253,11017793,-795,0,1757487499,15192.460852719996,113.93008293000457,50740.19771616 2025-09-10,06:58:21.000,253,11017862,-795,0,1757487500,15192.3126539,113.85254250000435,50740.0020768 2025-09-10,06:58:22.000,253,11017745,-795,0,1757487501,15192.406962239991,113.8948372800005,50740.190729040005 2025-09-10,06:58:23.000,253,11017769,-795,0,1757487502,15192.33286283,113.80319859000156,50740.18374192001 2025-09-10,06:58:24.000,253,11017902,-795,0,1757487503,15192.420434859996,113.8595916300037,50740.16278056001 2025-09-10,06:58:25.000,253,11017816,-795,0,1757487504,15192.278972349995,113.6833633799979,50739.94617984001 2025-09-10,06:58:26.000,253,11017869,-795,0,1757487505,15192.420434859996,113.76090380999813,50740.19771616 2025-09-10,06:58:27.000,253,11017943,-795,0,1757487506,15192.319390209996,113.72565816000133,50740.1068836 2025-09-10,06:58:28.000,253,11017855,-795,0,1757487507,15192.319390209996,113.64106860000174,50740.22566464 2025-09-10,06:58:29.000,253,11018092,-795,0,1757487508,15192.3126539,113.52828252000472,50740.092909360006 2025-09-10,06:58:30.000,253,11017733,-795,0,1757487509,15192.33286283,113.5846755599996,50740.246626 2025-09-10,06:58:31.000,253,11017735,-795,0,1757487510,15192.39348962,113.63401947000239,50740.08592224001 2025-09-10,06:58:32.000,253,11017950,-795,0,1757487511,15192.366544379991,113.57762643000024,50740.120857840004 2025-09-10,06:58:33.000,253,11017951,-795,0,1757487512,15192.359808069996,113.52123338999809,50740.20470328 2025-09-10,06:58:34.000,253,11017762,-795,0,1757487513,15192.380016999996,113.57057730000088,50740.34444568 2025-09-10,06:58:35.000,253,11017811,-795,0,1757487514,15192.23181818,113.32385775000148,50740.01605104001 2025-09-10,06:58:36.000,253,11017939,-795,0,1757487515,15192.35307176,113.50713512999937,50740.29553584 2025-09-10,06:58:37.000,253,11017887,-795,0,1757487516,15192.33286283,113.39434905000235,50740.22566464 2025-09-10,06:58:38.000,253,11017745,-795,0,1757487517,15192.33286283,113.33090688000084,50740.15579344 2025-09-10,06:58:39.000,253,11017938,-795,0,1757487518,15192.380016999996,113.35205426999892,50740.23265176001 2025-09-10,06:58:40.000,253,11017804,-795,0,1757487519,15192.32612651999,113.26041557999997,50740.14880632 2025-09-10,06:58:41.000,253,11017769,-795,0,1757487520,15192.35307176,113.16877689000103,50740.16976768 2025-09-10,06:58:42.000,253,11017846,-795,0,1757487521,15192.35307176,113.0912364600008,50740.239638880004 2025-09-10,06:58:43.000,253,11017717,-795,0,1757487522,15192.28570865999,113.1899242799991,50740.260600240006 2025-09-10,06:58:44.000,253,11017858,-795,0,1757487523,15192.35307176,113.02779428999929,50740.3863684 2025-09-10,06:58:45.000,253,11017637,-795,0,1757487524,15192.20487293999,113.055990810004,50739.91823136001 2025-09-10,06:58:46.000,253,11017797,-795,0,1757487525,15192.28570865999,113.01369603000057,50740.23265176001 2025-09-10,06:58:47.000,253,11017858,-795,0,1757487526,15192.28570865999,112.97140125000442,50740.19771616 2025-09-10,06:58:48.000,253,11017777,-795,0,1757487527,15192.21160925,113.055990810004,50740.27457448 2025-09-10,06:58:49.000,253,11017813,-795,0,1757487528,15192.238554489995,112.91500821000227,50740.288548720004 2025-09-10,06:58:50.000,253,11017743,-795,0,1757487529,15192.23181818,113.04894168000465,50740.288548720004 2025-09-10,06:58:51.000,253,11017760,-795,0,1757487530,15192.12403721999,113.055990810004,50740.120857840004 2025-09-10,06:58:52.000,253,11017869,-795,0,1757487531,15192.198136629995,112.95730298999842,50740.20470328 2025-09-10,06:58:53.000,253,11017914,-795,0,1757487532,15192.20487293999,112.95730298999842,50740.13483208001 2025-09-10,06:58:54.000,253,11017916,-795,0,1757487533,15192.12403721999,112.97845038000378,50740.239638880004 2025-09-10,06:58:55.000,253,11017774,-795,0,1757487534,15192.157718769995,112.96435211999778,50739.9322056 2025-09-10,06:58:56.000,253,11017961,-795,0,1757487535,15192.19140032,113.0912364600008,50740.25361312001 2025-09-10,06:58:57.000,253,11017815,-795,0,1757487536,15192.22508186999,113.055990810004,50740.16976768 2025-09-10,06:58:58.000,253,11017743,-795,0,1757487537,15192.18466400999,113.055990810004,50740.239638880004 2025-09-10,06:58:59.000,253,11017933,-795,0,1757487538,15192.12403721999,113.06303994000336,50740.239638880004 2025-09-10,06:59:00.000,253,11017781,-795,0,1757487539,15192.24529079999,113.055990810004,50740.08592224001 2025-09-10,06:59:01.000,253,11017900,-795,0,1757487540,15192.258763419995,113.055990810004,50740.190729040005 2025-09-10,06:59:02.000,253,11017817,-795,0,1757487541,15192.32612651999,112.97140125000442,50740.16976768 2025-09-10,06:59:03.000,253,11017887,-795,0,1757487542,15192.23181818,112.96435211999778,50740.120857840004 2025-09-10,06:59:04.000,253,11017851,-795,0,1757487543,15192.30591758999,112.97140125000442,50740.21867752 2025-09-10,06:59:05.000,253,11017999,-795,0,1757487544,15192.20487293999,112.97140125000442,50739.76451472 2025-09-10,06:59:06.000,253,11017853,-795,0,1757487545,15192.33286283,112.95730298999842,50740.0370124 2025-09-10,06:59:07.000,253,11017658,-795,0,1757487546,15192.3126539,112.9432047299997,50739.96015408 2025-09-10,06:59:08.000,253,11017896,-795,0,1757487547,15192.366544379991,112.87271342999884,50739.904257120004 2025-09-10,06:59:09.000,253,11017722,-795,0,1757487548,15192.440643789996,112.90795908000291,50739.99508968001 2025-09-10,06:59:10.000,253,11017901,-795,0,1757487549,15192.440643789996,112.86566429999948,50740.18374192001 2025-09-10,06:59:11.000,253,11017852,-795,0,1757487550,15192.433907480001,112.83041865000268,50740.09989648 2025-09-10,06:59:12.000,253,11017920,-795,0,1757487551,15192.41369855,112.7810747399999,50740.141819200006 2025-09-10,06:59:13.000,253,11017703,-795,0,1757487552,15192.427171169991,112.79517299999861,50740.1068836 2025-09-10,06:59:14.000,253,11017744,-795,0,1757487553,15192.427171169991,112.73877996000374,50740.15579344 2025-09-10,06:59:15.000,253,11017873,-795,0,1757487554,15192.29244497,112.70353430999967,50739.76451472 2025-09-10,06:59:16.000,253,11017811,-795,0,1757487555,15192.34633544999,112.64009213999816,50740.190729040005 2025-09-10,06:59:17.000,253,11017648,-795,0,1757487556,15192.299181279996,112.59074823000265,50740.1068836 2025-09-10,06:59:18.000,253,11017797,-795,0,1757487557,15192.33286283,112.64009213999816,50740.05797376 2025-09-10,06:59:19.000,253,11017872,-795,0,1757487558,15192.32612651999,112.597797360002,50740.00906392 2025-09-10,06:59:20.000,253,11017747,-795,0,1757487559,15192.198136629995,112.70353430999967,50739.99508968001 2025-09-10,06:59:21.000,253,11017832,-795,0,1757487560,15192.18466400999,112.6471412700048,50740.04399952001 2025-09-10,06:59:22.000,253,11017866,-795,0,1757487561,15192.19140032,112.61894475000008,50740.22566464 2025-09-10,06:59:23.000,253,11018074,-795,0,1757487562,15192.17119139,112.67533779000223,50740.092909360006 2025-09-10,06:59:24.000,253,11017823,-795,0,1757487563,15192.18466400999,112.67533779000223,50739.96714120001 2025-09-10,06:59:25.000,253,11017842,-795,0,1757487564,15192.04320149999,112.61189562000072,50739.81342456 2025-09-10,06:59:26.000,253,11017908,-795,0,1757487565,15192.036465189994,112.60484649000136,50740.00906392 2025-09-10,06:59:27.000,253,11017887,-795,0,1757487566,15192.13077353,112.64009213999816,50739.91124424 2025-09-10,06:59:28.000,253,11017833,-795,0,1757487567,15192.137509839995,112.597797360002,50740.06496088001 2025-09-10,06:59:29.000,253,11017951,-795,0,1757487568,15192.17119139,112.6471412700048,50740.09989648 2025-09-10,06:59:30.000,253,11017953,-795,0,1757487569,15192.076883049995,112.56960084000457,50740.0020768 2025-09-10,06:59:31.000,253,11017730,-795,0,1757487570,15192.1105646,112.56255170999793,50739.904257120004 2025-09-10,06:59:32.000,253,11017792,-795,0,1757487571,15192.08361935999,112.40042171999812,50740.092909360006 2025-09-10,06:59:33.000,253,11017749,-795,0,1757487572,15192.04993781,112.28058651000174,50739.855347280005 2025-09-10,06:59:34.000,253,11017811,-795,0,1757487573,15192.076883049995,112.40747085000476,50739.98810256 2025-09-10,06:59:35.000,253,11017895,-795,0,1757487574,15191.969102089999,112.45681476000027,50739.66669504 2025-09-10,06:59:36.000,253,11017806,-795,0,1757487575,15192.15098246,112.58369910000329,50739.96714120001 2025-09-10,06:59:37.000,253,11017745,-795,0,1757487576,15192.09035567,112.4850112799977,50739.953166960004 2025-09-10,06:59:38.000,253,11017840,-795,0,1757487577,15192.14424614999,112.56960084000457,50739.953166960004 2025-09-10,06:59:39.000,253,11017892,-795,0,1757487578,15192.14424614999,112.45681476000027,50739.99508968001 2025-09-10,06:59:40.000,253,11017708,-795,0,1757487579,15192.218345559995,112.46386388999963,50740.071948000004 2025-09-10,06:59:41.000,253,11017885,-795,0,1757487580,15192.157718769995,112.4850112799977,50740.0370124 2025-09-10,06:59:42.000,253,11017988,-795,0,1757487581,15192.177927699995,112.42156911000347,50739.96015408 2025-09-10,06:59:43.000,253,11017779,-795,0,1757487582,15192.07014674,112.44271650000155,50740.11387072001 2025-09-10,06:59:44.000,253,11018038,-795,0,1757487583,15192.198136629995,112.51320780000242,50740.06496088001 2025-09-10,06:59:45.000,253,11017790,-795,0,1757487584,15192.06341042999,112.52025693000178,50739.83438592 2025-09-10,06:59:46.000,253,11017863,-795,0,1757487585,15192.24529079999,112.5343551900005,50740.071948000004 2025-09-10,06:59:47.000,253,11017692,-795,0,1757487586,15192.16445507999,112.44976563000091,50740.05098664 2025-09-10,06:59:48.000,253,11017897,-795,0,1757487587,15192.19140032,112.40042171999812,50739.925218480006 2025-09-10,06:59:49.000,253,11017836,-795,0,1757487588,15192.157718769995,112.4991095400037,50740.00906392 2025-09-10,06:59:50.000,253,11017898,-795,0,1757487589,15192.137509839995,112.44976563000091,50740.00906392 2025-09-10,06:59:51.000,253,11017849,-795,0,1757487590,15192.258763419995,112.35107781000261,50740.1767548 2025-09-10,06:59:52.000,253,11017834,-795,0,1757487591,15192.21160925,112.41451998000412,50740.14880632 2025-09-10,06:59:53.000,253,11017752,-795,0,1757487592,15192.26549972999,112.33697955000389,50740.21169040001 2025-09-10,06:59:54.000,253,11017816,-795,0,1757487593,15192.35307176,112.36517607000133,50740.13483208001 2025-09-10,06:59:55.000,253,11017760,-795,0,1757487594,15192.20487293999,112.14665303999936,50739.88329576 2025-09-10,06:59:56.000,253,11017862,-795,0,1757487595,15192.427171169991,112.21009521000087,50740.23265176001 2025-09-10,06:59:57.000,253,11018044,-795,0,1757487596,15192.33286283,112.09026000000449,50740.11387072001 2025-09-10,06:59:58.000,253,11017983,-795,0,1757487597,15192.34633544999,112.09730913000385,50740.08592224001 2025-09-10,06:59:59.000,253,11017900,-795,0,1757487598,15192.339599139996,112.06206347999978,50740.29553584 2025-09-10,07:00:00.000,253,11017958,-795,0,1757487599,15192.487797959991,112.03386696000234,50740.239638880004 2025-09-10,07:00:01.000,253,11017941,-795,0,1757487600,15192.37328069,111.95632653000212,50740.092909360006 2025-09-10,07:00:02.000,253,11017865,-795,0,1757487601,15192.400225929996,112.03386696000234,50740.1767548 2025-09-10,07:00:03.000,253,11017872,-795,0,1757487602,15192.33286283,111.81534393000038,50740.09989648 2025-09-10,07:00:04.000,253,11017602,-795,0,1757487603,15192.380016999996,111.78714741000294,50740.19771616 2025-09-10,07:00:05.000,253,11017928,-795,0,1757487604,15192.157718769995,111.681410459998,50740.01605104001 2025-09-10,07:00:06.000,253,11017953,-795,0,1757487605,15192.400225929996,111.78009828000359,50740.21169040001 2025-09-10,07:00:07.000,253,11017810,-795,0,1757487606,15192.3126539,111.681410459998,50740.19771616 2025-09-10,07:00:08.000,253,11018045,-795,0,1757487607,15192.447380099991,111.695508720004,50740.22566464 2025-09-10,07:00:09.000,253,11017648,-795,0,1757487608,15192.454116410001,111.57567351000034,50740.190729040005 2025-09-10,07:00:10.000,253,11017936,-795,0,1757487609,15192.467589029991,111.54042786000355,50740.28156160001 2025-09-10,07:00:11.000,253,11017750,-795,0,1757487610,15192.380016999996,111.39944526000181,50740.0370124 2025-09-10,07:00:12.000,253,11017825,-795,0,1757487611,15192.420434859996,111.5192804699982,50740.11387072001 2025-09-10,07:00:13.000,253,11017715,-795,0,1757487612,15192.447380099991,111.46993656000268,50740.141819200006 2025-09-10,07:00:14.000,253,11017811,-795,0,1757487613,15192.474325340001,111.28665918000479,50740.15579344 2025-09-10,07:00:15.000,253,11017804,-795,0,1757487614,15192.34633544999,111.2725609199988,50739.93919272 2025-09-10,07:00:16.000,253,11017900,-795,0,1757487615,15192.501270579996,111.11043092999898,50740.141819200006 2025-09-10,07:00:17.000,253,11017878,-795,0,1757487616,15192.568633679992,111.0258413699994,50740.18374192001 2025-09-10,07:00:18.000,253,11017784,-795,0,1757487617,15192.588842609992,111.16682397000113,50740.18374192001 2025-09-10,07:00:19.000,253,11017690,-795,0,1757487618,15192.588842609992,110.96239919999789,50740.023038160005 2025-09-10,07:00:20.000,253,11017855,-795,0,1757487619,15192.528215819992,111.03993962999812,50740.09989648 2025-09-10,07:00:21.000,253,11017931,-795,0,1757487620,15192.676414640002,110.82846573000279,50740.21867752 2025-09-10,07:00:22.000,253,11017719,-795,0,1757487621,15192.656205710002,110.95535006999853,50740.30252296001 2025-09-10,07:00:23.000,253,11017678,-795,0,1757487622,15192.703359879997,110.77912182,50740.260600240006 2025-09-10,07:00:24.000,253,11017793,-795,0,1757487623,15192.696623570002,110.72272877999785,50740.04399952001 2025-09-10,07:00:25.000,253,11017707,-795,0,1757487624,15192.582106299997,110.60289357000147,50739.83438592 2025-09-10,07:00:26.000,253,11017797,-795,0,1757487625,15192.676414640002,110.60994270000083,50740.20470328 2025-09-10,07:00:27.000,253,11017936,-795,0,1757487626,15192.723568809997,110.54650052999932,50740.30252296001 2025-09-10,07:00:28.000,253,11017760,-795,0,1757487627,15192.743777739997,110.55354965999868,50740.11387072001 2025-09-10,07:00:29.000,253,11017889,-795,0,1757487628,15192.689887259992,110.39846879999823,50740.141819200006 2025-09-10,07:00:30.000,253,11017729,-795,0,1757487629,15192.609051539992,110.49010749000445,50740.16278056001 2025-09-10,07:00:31.000,253,11017679,-795,0,1757487630,15192.689887259992,110.41256706000422,50740.19771616 2025-09-10,07:00:32.000,253,11017762,-795,0,1757487631,15192.595578920002,110.37732141000015,50740.22566464 2025-09-10,07:00:33.000,253,11017746,-795,0,1757487632,15192.642733089997,110.38437053999951,50740.36540704 2025-09-10,07:00:34.000,253,11017696,-795,0,1757487633,15192.710096189992,110.4337144500023,50740.28156160001 2025-09-10,07:00:35.000,253,11017759,-795,0,1757487634,15192.555161060001,110.37732141000015,50740.00906392 2025-09-10,07:00:36.000,253,11017811,-795,0,1757487635,15192.683150949997,110.25748620000377,50740.16976768 2025-09-10,07:00:37.000,253,11017762,-795,0,1757487636,15192.669678329992,110.32797750000464,50740.1767548 2025-09-10,07:00:38.000,253,11017894,-795,0,1757487637,15192.710096189992,110.320928369998,50740.309510080006 2025-09-10,07:00:39.000,253,11017857,-795,0,1757487638,15192.669678329992,110.21519142000034,50740.190729040005 2025-09-10,07:00:40.000,253,11017781,-795,0,1757487639,15192.757250360002,110.14470011999947,50740.071948000004 2025-09-10,07:00:41.000,253,11017843,-795,0,1757487640,15192.703359879997,110.335026630004,50740.13483208001 2025-09-10,07:00:42.000,253,11017839,-795,0,1757487641,15192.743777739997,110.11650360000203,50740.092909360006 2025-09-10,07:00:43.000,253,11017708,-795,0,1757487642,15192.770722979993,110.10945447000267,50740.023038160005 2025-09-10,07:00:44.000,253,11017801,-795,0,1757487643,15192.851558699993,110.05306143000053,50740.05797376 2025-09-10,07:00:45.000,253,11017914,-795,0,1757487644,15192.770722979993,110.09535621000396,50739.6527208 2025-09-10,07:00:46.000,253,11017982,-795,0,1757487645,15192.871767629993,109.99666838999838,50740.023038160005 2025-09-10,07:00:47.000,253,11017866,-795,0,1757487646,15192.891976559993,109.9402753500035,50739.9322056 2025-09-10,07:00:48.000,253,11017916,-795,0,1757487647,15192.925658109998,109.86978405000264,50740.00906392 2025-09-10,07:00:49.000,253,11018081,-795,0,1757487648,15192.945867039998,110.06011055999988,50740.05797376 2025-09-10,07:00:50.000,253,11017605,-795,0,1757487649,15193.040175379989,109.96142274000158,50740.0370124 2025-09-10,07:00:51.000,253,11017694,-795,0,1757487650,15193.033439069994,109.91207882999879,50739.96015408 2025-09-10,07:00:52.000,253,11017834,-795,0,1757487651,15193.046911689999,109.85568579000392,50740.04399952001 2025-09-10,07:00:53.000,253,11017806,-795,0,1757487652,15193.033439069994,109.74994883999898,50740.04399952001 2025-09-10,07:00:54.000,253,11017817,-795,0,1757487653,15193.114274789994,109.77109623000433,50739.91823136001 2025-09-10,07:00:55.000,253,11017630,-795,0,1757487654,15192.966075969998,109.67945753999811,50739.63175944001 2025-09-10,07:00:56.000,253,11017887,-795,0,1757487655,15193.073856929994,109.56667146000109,50739.93919272 2025-09-10,07:00:57.000,253,11017670,-795,0,1757487656,15193.14122002999,109.54552407000301,50740.0370124 2025-09-10,07:00:58.000,253,11017767,-795,0,1757487657,15193.114274789994,109.6301136300026,50739.925218480006 2025-09-10,07:00:59.000,253,11017879,-795,0,1757487658,15193.16142895999,109.58781884999917,50739.91124424 2025-09-10,07:01:00.000,253,11017941,-795,0,1757487659,15193.26920992,109.53847494000365,50740.03002528 2025-09-10,07:01:01.000,253,11017874,-795,0,1757487660,15193.20858313,109.55257320000237,50740.00906392 2025-09-10,07:01:02.000,253,11017770,-795,0,1757487661,15193.26247360999,109.55257320000237,50740.00906392 2025-09-10,07:01:03.000,253,11017944,-795,0,1757487662,15193.174901579994,109.48913103000086,50739.94617984001 2025-09-10,07:01:04.000,253,11017797,-795,0,1757487663,15193.24226467999,109.43978711999807,50740.08592224001 2025-09-10,07:01:05.000,253,11017805,-795,0,1757487664,15193.168165269999,109.50322928999958,50739.69464352 2025-09-10,07:01:06.000,253,11017905,-795,0,1757487665,15193.40393611999,109.43978711999807,50740.071948000004 2025-09-10,07:01:07.000,253,11017820,-795,0,1757487666,15193.22205574999,109.59486797999853,50740.00906392 2025-09-10,07:01:08.000,253,11017761,-795,0,1757487667,15193.215319439994,109.56667146000109,50739.96015408 2025-09-10,07:01:09.000,253,11017697,-795,0,1757487668,15193.28941885,109.53847494000365,50740.08592224001 2025-09-10,07:01:10.000,253,11017702,-795,0,1757487669,15193.32310039999,109.48913103000086,50740.13483208001 2025-09-10,07:01:11.000,253,11017863,-795,0,1757487670,15193.296155159995,109.43978711999807,50740.01605104001 2025-09-10,07:01:12.000,253,11017803,-795,0,1757487671,15193.316364089995,109.44683625000471,50739.96714120001 2025-09-10,07:01:13.000,253,11017888,-795,0,1757487672,15193.28941885,109.4820819000015,50740.03002528 2025-09-10,07:01:14.000,253,11017869,-795,0,1757487673,15193.37025457,109.56667146000109,50740.06496088001 2025-09-10,07:01:15.000,253,11017677,-795,0,1757487674,15193.296155159995,109.63716276000196,50739.8623344 2025-09-10,07:01:16.000,253,11018068,-795,0,1757487675,15193.356781949995,109.5173275499983,50739.98111544 2025-09-10,07:01:17.000,253,11017960,-795,0,1757487676,15193.38372718999,109.51027841999894,50740.120857840004 2025-09-10,07:01:18.000,253,11017846,-795,0,1757487677,15193.3904635,109.46093451000343,50740.08592224001 2025-09-10,07:01:19.000,253,11017737,-795,0,1757487678,15193.36351825999,109.54552407000301,50740.120857840004 2025-09-10,07:01:20.000,253,11017674,-795,0,1757487679,15193.41067243,109.48913103000086,50739.953166960004 2025-09-10,07:01:21.000,253,11017842,-795,0,1757487680,15193.376990879995,109.55257320000237,50740.092909360006 2025-09-10,07:01:22.000,253,11018003,-795,0,1757487681,15193.417408739995,109.46798364000279,50740.04399952001 2025-09-10,07:01:23.000,253,11017964,-795,0,1757487682,15193.38372718999,109.40454147000128,50740.1767548 2025-09-10,07:01:24.000,253,11017800,-795,0,1757487683,15193.437617669995,109.43978711999807,50740.18374192001 2025-09-10,07:01:25.000,253,11017914,-795,0,1757487684,15193.376990879995,109.37634495000384,50739.98111544 2025-09-10,07:01:26.000,253,11017798,-795,0,1757487685,15193.478035529995,109.34814842999913,50740.13483208001 2025-09-10,07:01:27.000,253,11017733,-795,0,1757487686,15193.49150815,109.15077279000252,50740.190729040005 2025-09-10,07:01:28.000,253,11017657,-795,0,1757487687,15193.55213494,109.1719201800006,50740.246626 2025-09-10,07:01:29.000,253,11017743,-795,0,1757487688,15193.558871249996,109.2847062600049,50740.14880632 2025-09-10,07:01:30.000,253,11017841,-795,0,1757487689,15193.54539862999,109.2353623500021,50740.14880632 2025-09-10,07:01:31.000,253,11017945,-795,0,1757487690,15193.54539862999,109.10847800999909,50740.07893512 2025-09-10,07:01:32.000,253,11017617,-795,0,1757487691,15193.42414504999,109.14372366000316,50740.120857840004 2025-09-10,07:01:33.000,253,11017847,-795,0,1757487692,15193.48477183999,109.12257626999781,50740.16976768 2025-09-10,07:01:34.000,253,11018057,-795,0,1757487693,15193.356781949995,109.12962540000444,50740.1068836 2025-09-10,07:01:35.000,253,11017808,-795,0,1757487694,15193.35004564,108.98159367000335,50739.82041168 2025-09-10,07:01:36.000,253,11017821,-795,0,1757487695,15193.3904635,108.9252006300012,50740.04399952001 2025-09-10,07:01:37.000,253,11017861,-795,0,1757487696,15193.36351825999,109.01683932000014,50740.071948000004 2025-09-10,07:01:38.000,253,11017968,-795,0,1757487697,15193.3904635,109.00979019000079,50740.1767548 2025-09-10,07:01:39.000,253,11017896,-795,0,1757487698,15193.41067243,108.960446279998,50740.141819200006 2025-09-10,07:01:40.000,253,11017837,-795,0,1757487699,15193.37025457,108.86880758999905,50740.20470328 2025-09-10,07:01:41.000,253,11017798,-795,0,1757487700,15193.40393611999,108.89700411000376,50740.19771616 2025-09-10,07:01:42.000,253,11017946,-795,0,1757487701,15193.37025457,108.86175845999969,50740.023038160005 2025-09-10,07:01:43.000,253,11017884,-795,0,1757487702,15193.316364089995,108.74192325000331,50740.141819200006 2025-09-10,07:01:44.000,253,11017828,-795,0,1757487703,15193.255737299995,108.86175845999969,50740.092909360006 2025-09-10,07:01:45.000,253,11018014,-795,0,1757487704,15193.336573019995,108.89700411000376,50739.953166960004 2025-09-10,07:01:46.000,253,11017910,-795,0,1757487705,15193.397199809995,108.65733369000372,50740.23265176001 2025-09-10,07:01:47.000,253,11017847,-795,0,1757487706,15193.42414504999,108.70667759999924,50740.120857840004 2025-09-10,07:01:48.000,253,11017784,-795,0,1757487707,15193.26920992,108.67143195000244,50740.22566464 2025-09-10,07:01:49.000,253,11017846,-795,0,1757487708,15193.30289146999,108.64323542999773,50740.071948000004 2025-09-10,07:01:50.000,253,11017831,-795,0,1757487709,15193.26247360999,108.74897238000267,50740.08592224001 2025-09-10,07:01:51.000,253,11017812,-795,0,1757487710,15193.30289146999,108.6784810800018,50740.13483208001 2025-09-10,07:01:52.000,253,11017947,-795,0,1757487711,15193.24226467999,108.79126715999882,50740.14880632 2025-09-10,07:01:53.000,253,11017730,-795,0,1757487712,15193.336573019995,108.69962846999988,50740.1767548 2025-09-10,07:01:54.000,253,11017927,-795,0,1757487713,15193.35004564,108.69962846999988,50740.19771616 2025-09-10,07:01:55.000,253,11017889,-795,0,1757487714,15193.215319439994,108.55159673999879,50739.94617984001 2025-09-10,07:01:56.000,253,11017924,-795,0,1757487715,15193.30289146999,108.50930196000263,50740.16976768 2025-09-10,07:01:57.000,253,11017768,-795,0,1757487716,15193.24226467999,108.53749848000007,50740.33047144001 2025-09-10,07:01:58.000,253,11017653,-795,0,1757487717,15193.32983671,108.49520370000391,50740.260600240006 2025-09-10,07:01:59.000,253,11017960,-795,0,1757487718,15193.28268253999,108.54454760999943,50740.15579344 2025-09-10,07:02:00.000,253,11018045,-795,0,1757487719,15193.275946229995,108.49520370000391,50740.1767548 2025-09-10,07:02:01.000,253,11017810,-795,0,1757487720,15193.356781949995,108.40356500999769,50740.05098664 2025-09-10,07:02:02.000,253,11017810,-795,0,1757487721,15193.16142895999,108.3189754499981,50740.260600240006 2025-09-10,07:02:03.000,253,11017805,-795,0,1757487722,15193.26247360999,108.37536849000026,50740.22566464 2025-09-10,07:02:04.000,253,11017734,-795,0,1757487723,15193.215319439994,108.35422110000218,50740.246626 2025-09-10,07:02:05.000,253,11017837,-795,0,1757487724,15193.168165269999,108.3189754499981,50739.91124424 2025-09-10,07:02:06.000,253,11017973,-795,0,1757487725,15193.174901579994,108.41766327000369,50740.08592224001 2025-09-10,07:02:07.000,253,11018004,-795,0,1757487726,15193.174901579994,108.3189754499981,50740.1767548 2025-09-10,07:02:08.000,253,11017854,-795,0,1757487727,15193.14122002999,108.37536849000026,50740.12784496 2025-09-10,07:02:09.000,253,11017701,-795,0,1757487728,15193.134483719994,108.4670071799992,50740.16278056001 2025-09-10,07:02:10.000,253,11017965,-795,0,1757487729,15193.20858313,108.37536849000026,50740.1767548 2025-09-10,07:02:11.000,253,11018057,-795,0,1757487730,15193.127747409999,108.43881066000176,50740.071948000004 2025-09-10,07:02:12.000,253,11017849,-795,0,1757487731,15193.114274789994,108.41766327000369,50740.21169040001 2025-09-10,07:02:13.000,253,11017807,-795,0,1757487732,15193.067120619999,108.52340022000135,50740.19771616 2025-09-10,07:02:14.000,253,11017859,-795,0,1757487733,15193.006493829998,108.48815457000455,50740.01605104001 2025-09-10,07:02:15.000,253,11017829,-795,0,1757487734,15192.790931909993,108.60094065000158,50739.76451472 2025-09-10,07:02:16.000,253,11017804,-795,0,1757487735,15192.966075969998,108.62208803999965,50739.9322056 2025-09-10,07:02:17.000,253,11017808,-795,0,1757487736,15192.932394419993,108.63618629999837,50740.03002528 2025-09-10,07:02:18.000,253,11017951,-795,0,1757487737,15193.019966449989,108.49520370000391,50740.13483208001 2025-09-10,07:02:19.000,253,11017831,-795,0,1757487738,15193.026702759998,108.60094065000158,50740.16278056001 2025-09-10,07:02:20.000,253,11017762,-795,0,1757487739,15193.013230139994,108.62208803999965,50740.08592224001 2025-09-10,07:02:21.000,253,11017754,-795,0,1757487740,15192.979548589989,108.63618629999837,50740.00906392 2025-09-10,07:02:22.000,253,11017852,-795,0,1757487741,15192.979548589989,108.57274413000414,50740.03002528 2025-09-10,07:02:23.000,253,11017883,-795,0,1757487742,15192.999757519989,108.60798978000093,50740.08592224001 2025-09-10,07:02:24.000,253,11017804,-795,0,1757487743,15192.966075969998,108.62208803999965,50740.01605104001 2025-09-10,07:02:25.000,253,11017776,-795,0,1757487744,15192.905449179998,108.64323542999773,50739.70861776001 2025-09-10,07:02:26.000,253,11017902,-795,0,1757487745,15193.046911689999,108.65028456000437,50740.120857840004 2025-09-10,07:02:27.000,253,11017651,-795,0,1757487746,15192.972812279993,108.68553021000116,50740.09989648 2025-09-10,07:02:28.000,253,11017891,-795,0,1757487747,15192.979548589989,108.60798978000093,50740.11387072001 2025-09-10,07:02:29.000,253,11017997,-795,0,1757487748,15192.885240249998,108.65028456000437,50740.06496088001 2025-09-10,07:02:30.000,253,11017820,-795,0,1757487749,15192.986284899998,108.65028456000437,50740.03002528 2025-09-10,07:02:31.000,253,11017923,-795,0,1757487750,15192.925658109998,108.72782499000459,50740.05797376 2025-09-10,07:02:32.000,253,11017720,-795,0,1757487751,15192.905449179998,108.69962846999988,50740.16278056001 2025-09-10,07:02:33.000,253,11017895,-795,0,1757487752,15192.891976559993,108.74192325000331,50740.246626 2025-09-10,07:02:34.000,253,11017883,-795,0,1757487753,15192.851558699993,108.74192325000331,50740.14880632 2025-09-10,07:02:35.000,253,11017804,-795,0,1757487754,15192.824613459998,108.73487412000395,50740.09989648 2025-09-10,07:02:36.000,253,11017800,-795,0,1757487755,15192.966075969998,108.80536542000482,50740.29553584 2025-09-10,07:02:37.000,253,11017993,-795,0,1757487756,15192.932394419993,108.7771689000001,50740.16278056001 2025-09-10,07:02:38.000,253,11017713,-795,0,1757487757,15192.966075969998,108.78421802999947,50740.19771616 2025-09-10,07:02:39.000,253,11017884,-795,0,1757487758,15192.945867039998,108.84766020000097,50740.120857840004 2025-09-10,07:02:40.000,253,11017697,-795,0,1757487759,15192.986284899998,108.81241455000418,50740.288548720004 2025-09-10,07:02:41.000,253,11017669,-795,0,1757487760,15193.013230139994,108.83356194000226,50740.21867752 2025-09-10,07:02:42.000,253,11017686,-795,0,1757487761,15192.912185489993,108.85470933000033,50740.141819200006 2025-09-10,07:02:43.000,253,11017747,-795,0,1757487762,15192.959339659988,108.78421802999947,50740.21867752 2025-09-10,07:02:44.000,253,11017830,-795,0,1757487763,15192.952603349993,108.81241455000418,50740.14880632 2025-09-10,07:02:45.000,253,11017645,-795,0,1757487764,15192.898712869988,108.74192325000331,50740.04399952001 2025-09-10,07:02:46.000,253,11017714,-795,0,1757487765,15192.966075969998,108.95339714999864,50740.28156160001 2025-09-10,07:02:47.000,253,11017751,-795,0,1757487766,15192.986284899998,108.98159367000335,50740.20470328 2025-09-10,07:02:48.000,253,11017735,-795,0,1757487767,15192.932394419993,108.93224976000056,50740.260600240006 2025-09-10,07:02:49.000,253,11017821,-795,0,1757487768,15193.033439069994,109.01683932000014,50740.30252296001 2025-09-10,07:02:50.000,253,11017765,-795,0,1757487769,15192.993021209993,109.00274106000143,50740.28156160001 2025-09-10,07:02:51.000,253,11017852,-795,0,1757487770,15193.073856929994,109.08733062000101,50740.18374192001 2025-09-10,07:02:52.000,253,11017807,-795,0,1757487771,15193.060384309989,108.98864280000271,50740.22566464 2025-09-10,07:02:53.000,253,11017654,-795,0,1757487772,15193.019966449989,108.93224976000056,50740.22566464 2025-09-10,07:02:54.000,253,11017764,-795,0,1757487773,15192.999757519989,109.00979019000079,50740.13483208001 2025-09-10,07:02:55.000,253,11017841,-795,0,1757487774,15192.885240249998,109.00274106000143,50739.89028288 2025-09-10,07:02:56.000,253,11017847,-795,0,1757487775,15193.060384309989,108.94634801999928,50740.13483208001 2025-09-10,07:02:57.000,253,11017865,-795,0,1757487776,15193.006493829998,109.0238884499995,50740.11387072001 2025-09-10,07:02:58.000,253,11017839,-795,0,1757487777,15192.912185489993,108.98864280000271,50739.96015408 2025-09-10,07:02:59.000,253,11017852,-795,0,1757487778,15192.986284899998,108.93929888999992,50739.98111544 2025-09-10,07:03:00.000,253,11018062,-795,0,1757487779,15193.060384309989,108.95339714999864,50740.15579344 2025-09-10,07:03:01.000,253,11017950,-795,0,1757487780,15192.993021209993,109.00979019000079,50740.05797376 2025-09-10,07:03:02.000,253,11017757,-795,0,1757487781,15192.952603349993,109.10142887999973,50740.09989648 2025-09-10,07:03:03.000,253,11017844,-795,0,1757487782,15192.912185489993,109.00274106000143,50740.0370124 2025-09-10,07:03:04.000,253,11018027,-795,0,1757487783,15192.925658109998,108.94634801999928,50740.21169040001 2025-09-10,07:03:05.000,253,11017780,-795,0,1757487784,15192.737041430002,108.93929888999992,50739.7924632 2025-09-10,07:03:06.000,253,11017913,-795,0,1757487785,15192.811140839993,109.04503584000486,50739.99508968001 2025-09-10,07:03:07.000,253,11017878,-795,0,1757487786,15192.844822389998,109.05913410000358,50740.06496088001 2025-09-10,07:03:08.000,253,11017846,-795,0,1757487787,15192.817877150002,108.98864280000271,50740.141819200006 2025-09-10,07:03:09.000,253,11017921,-795,0,1757487788,15192.811140839993,109.14372366000316,50740.07893512 2025-09-10,07:03:10.000,253,11017788,-795,0,1757487789,15192.750514049992,109.15077279000252,50740.05098664 2025-09-10,07:03:11.000,253,11017734,-795,0,1757487790,15192.716832500002,109.04503584000486,50740.092909360006 2025-09-10,07:03:12.000,253,11017850,-795,0,1757487791,15192.703359879997,109.12257626999781,50740.07893512 2025-09-10,07:03:13.000,253,11017818,-795,0,1757487792,15192.723568809997,109.12257626999781,50740.1068836 2025-09-10,07:03:14.000,253,11017902,-795,0,1757487793,15192.609051539992,109.20011669999803,50739.974128320006 2025-09-10,07:03:15.000,253,11017636,-795,0,1757487794,15192.622524159997,109.1366745300038,50739.806437440006 2025-09-10,07:03:16.000,253,11017966,-795,0,1757487795,15192.750514049992,109.27765712999826,50740.09989648 2025-09-10,07:03:17.000,253,11017820,-795,0,1757487796,15192.750514049992,109.2847062600049,50740.07893512 2025-09-10,07:03:18.000,253,11017890,-795,0,1757487797,15192.669678329992,109.19306756999868,50740.13483208001 2025-09-10,07:03:19.000,253,11017770,-795,0,1757487798,15192.763986669997,109.26355886999954,50740.092909360006 2025-09-10,07:03:20.000,253,11017854,-795,0,1757487799,15192.716832500002,109.25650974000018,50740.20470328 2025-09-10,07:03:21.000,253,11017838,-795,0,1757487800,15192.716832500002,109.24946061000082,50740.20470328 2025-09-10,07:03:22.000,253,11018095,-795,0,1757487801,15192.703359879997,109.11552713999845,50740.22566464 2025-09-10,07:03:23.000,253,11017711,-795,0,1757487802,15192.662942019997,109.30585365000297,50740.239638880004 2025-09-10,07:03:24.000,253,11017871,-795,0,1757487803,15192.669678329992,109.22126409000339,50740.22566464 2025-09-10,07:03:25.000,253,11017714,-795,0,1757487804,15192.588842609992,109.19306756999868,50740.0020768 2025-09-10,07:03:26.000,253,11017906,-795,0,1757487805,15192.595578920002,109.12962540000444,50740.1068836 2025-09-10,07:03:27.000,253,11017990,-795,0,1757487806,15192.588842609992,109.17896930999996,50740.14880632 2025-09-10,07:03:28.000,253,11017932,-795,0,1757487807,15192.615787850002,109.15077279000252,50740.190729040005 2025-09-10,07:03:29.000,253,11017987,-795,0,1757487808,15192.548424749992,109.08028149000165,50740.1767548 2025-09-10,07:03:30.000,253,11017899,-795,0,1757487809,15192.609051539992,109.2706079999989,50739.96015408 2025-09-10,07:03:31.000,253,11017856,-795,0,1757487810,15192.474325340001,109.20011669999803,50740.14880632 2025-09-10,07:03:32.000,253,11017956,-795,0,1757487811,15192.595578920002,109.25650974000018,50740.22566464 2025-09-10,07:03:33.000,253,11017766,-795,0,1757487812,15192.555161060001,109.24946061000082,50740.20470328 2025-09-10,07:03:34.000,253,11017733,-795,0,1757487813,15192.454116410001,109.17896930999996,50740.12784496 2025-09-10,07:03:35.000,253,11017871,-795,0,1757487814,15192.3126539,109.11552713999845,50739.84137304 2025-09-10,07:03:36.000,253,11018012,-795,0,1757487815,15192.508006889992,109.1366745300038,50740.18374192001 2025-09-10,07:03:37.000,253,11017768,-795,0,1757487816,15192.481061649996,109.09437975000037,50740.141819200006 2025-09-10,07:03:38.000,253,11017900,-795,0,1757487817,15192.427171169991,109.22126409000339,50740.1767548 2025-09-10,07:03:39.000,253,11017926,-795,0,1757487818,15192.508006889992,109.29880452000361,50740.16976768 2025-09-10,07:03:40.000,253,11017924,-795,0,1757487819,15192.319390209996,109.21421496000403,50740.190729040005 2025-09-10,07:03:41.000,253,11017841,-795,0,1757487820,15192.406962239991,109.22126409000339,50740.21169040001 2025-09-10,07:03:42.000,253,11017929,-795,0,1757487821,15192.359808069996,109.24946061000082,50740.190729040005 2025-09-10,07:03:43.000,253,11017837,-795,0,1757487822,15192.29244497,109.30585365000297,50740.22566464 2025-09-10,07:03:44.000,253,11018098,-795,0,1757487823,15192.29244497,109.19306756999868,50740.12784496 2025-09-10,07:03:45.000,253,11017905,-795,0,1757487824,15192.16445507999,109.31290278000233,50739.86932152 2025-09-10,07:03:46.000,253,11017881,-795,0,1757487825,15192.26549972999,109.21421496000403,50740.20470328 2025-09-10,07:03:47.000,253,11017765,-795,0,1757487826,15192.299181279996,109.2353623500021,50740.16278056001 2025-09-10,07:03:48.000,253,11017722,-795,0,1757487827,15192.28570865999,109.22126409000339,50740.1767548 2025-09-10,07:03:49.000,253,11017812,-795,0,1757487828,15192.29244497,109.22831322000275,50740.071948000004 2025-09-10,07:03:50.000,253,11017857,-795,0,1757487829,15192.24529079999,109.24946061000082,50740.18374192001 2025-09-10,07:03:51.000,253,11017798,-795,0,1757487830,15192.27223604,109.32700104000105,50740.25361312001 2025-09-10,07:03:52.000,253,11017928,-715,0,1757487831,15192.21160925,109.27765712999826,50740.141819200006 2025-09-10,07:03:53.000,253,11017776,-795,0,1757487832,15192.25202711,109.31290278000233,50740.120857840004 2025-09-10,07:03:54.000,253,11017905,-795,0,1757487833,15192.22508186999,109.32700104000105,50740.16278056001 2025-09-10,07:03:55.000,253,11017814,-795,0,1757487834,15192.097091979995,109.31290278000233,50739.91823136001 2025-09-10,07:03:56.000,253,11017877,-795,0,1757487835,15192.19140032,109.33405017000041,50740.15579344 2025-09-10,07:03:57.000,253,11017789,-795,0,1757487836,15192.21160925,109.46093451000343,50740.11387072001 2025-09-10,07:03:58.000,253,11017867,-795,0,1757487837,15192.19140032,109.39044321000256,50740.14880632 2025-09-10,07:03:59.000,253,11017858,-795,0,1757487838,15192.14424614999,109.47503277000214,50740.092909360006 2025-09-10,07:04:00.000,253,11017881,-795,0,1757487839,15192.18466400999,109.46798364000279,50740.246626 2025-09-10,07:04:01.000,253,11017866,-795,0,1757487840,15192.258763419995,109.4820819000015,50740.20470328 2025-09-10,07:04:02.000,253,11017970,-795,0,1757487841,15192.15098246,109.57372059000045,50740.18374192001 2025-09-10,07:04:03.000,253,11017887,-795,0,1757487842,15192.21160925,109.6301136300026,50740.18374192001 2025-09-10,07:04:04.000,253,11017775,-795,0,1757487843,15192.13077353,109.57372059000045,50740.14880632 2025-09-10,07:04:05.000,253,11017801,-795,0,1757487844,15192.016256259994,109.60896624000452,50740.00906392 2025-09-10,07:04:06.000,253,11018027,-795,0,1757487845,15192.18466400999,109.61601537000388,50740.309510080006 2025-09-10,07:04:07.000,253,11017887,-795,0,1757487846,15192.16445507999,109.6653592799994,50740.12784496 2025-09-10,07:04:08.000,253,11017653,-795,0,1757487847,15192.20487293999,109.6935558000041,50740.19771616 2025-09-10,07:04:09.000,253,11017833,-795,0,1757487848,15192.13077353,109.59486797999853,50740.14880632 2025-09-10,07:04:10.000,253,11017706,-795,0,1757487849,15192.26549972999,109.62306450000324,50740.37239416 2025-09-10,07:04:11.000,253,11018052,-795,0,1757487850,15192.117300909995,109.74994883999898,50740.141819200006 2025-09-10,07:04:12.000,253,11017945,-795,0,1757487851,15192.097091979995,109.71470319000218,50740.16976768 2025-09-10,07:04:13.000,253,11017794,-795,0,1757487852,15192.15098246,109.71470319000218,50740.120857840004 2025-09-10,07:04:14.000,253,11018012,-795,0,1757487853,15192.18466400999,109.73585058000026,50740.11387072001 2025-09-10,07:04:15.000,253,11017663,-795,0,1757487854,15192.00278363999,109.75699796999834,50740.023038160005 2025-09-10,07:04:16.000,253,11017885,-795,0,1757487855,15192.07014674,109.77109623000433,50740.309510080006 2025-09-10,07:04:17.000,253,11017833,-795,0,1757487856,15192.13077353,109.90502969999943,50740.15579344 2025-09-10,07:04:18.000,253,11017762,-795,0,1757487857,15192.036465189994,109.90502969999943,50740.071948000004 2025-09-10,07:04:19.000,253,11017813,-795,0,1757487858,15192.02972888,109.9402753500035,50740.14880632 2025-09-10,07:04:20.000,253,11017960,-795,0,1757487859,15192.02299256999,109.88388231000135,50740.12784496 2025-09-10,07:04:21.000,253,11017770,-795,0,1757487860,15191.908475299999,109.84863666000456,50740.12784496 2025-09-10,07:04:22.000,253,11017823,-795,0,1757487861,15191.98931102,109.93322622000414,50740.08592224001 2025-09-10,07:04:23.000,253,11017827,-795,0,1757487862,15191.996047329994,109.84158752999792,50740.18374192001 2025-09-10,07:04:24.000,253,11017696,-795,0,1757487863,15191.94215684999,109.876833180002,50740.14880632 2025-09-10,07:04:25.000,253,11018027,-795,0,1757487864,15191.861321129989,109.96142274000158,50739.953166960004 2025-09-10,07:04:26.000,253,11018031,-795,0,1757487865,15192.02972888,109.86273492000328,50740.11387072001 2025-09-10,07:04:27.000,253,11017981,-795,0,1757487866,15191.888266369999,110.08125794999796,50740.11387072001 2025-09-10,07:04:28.000,253,11017871,-795,0,1757487867,15191.98931102,109.96142274000158,50740.141819200006 2025-09-10,07:04:29.000,253,11017801,-795,0,1757487868,15191.92194791999,110.17289664000418,50740.11387072001 2025-09-10,07:04:30.000,253,11017989,-795,0,1757487869,15191.90173898999,110.10240534000332,50740.071948000004 2025-09-10,07:04:31.000,253,11017668,-795,0,1757487870,15191.928684229999,110.16584751000482,50740.141819200006 2025-09-10,07:04:32.000,253,11017998,-795,0,1757487871,15192.00278363999,110.29978097999992,50739.99508968001 2025-09-10,07:04:33.000,253,11017700,-795,0,1757487872,15191.874793749994,110.31387923999864,50740.15579344 2025-09-10,07:04:34.000,253,11017824,-795,0,1757487873,15191.888266369999,110.25043707000441,50740.08592224001 2025-09-10,07:04:35.000,253,11017783,-795,0,1757487874,15191.692913379993,110.25748620000377,50739.6527208 2025-09-10,07:04:36.000,253,11017880,-795,0,1757487875,15191.807430649998,110.22928967999906,50740.06496088001 2025-09-10,07:04:37.000,253,11017629,-795,0,1757487876,15191.807430649998,110.320928369998,50740.15579344 2025-09-10,07:04:38.000,253,11017753,-795,0,1757487877,15191.915211609994,110.30683010999928,50740.05797376 2025-09-10,07:04:39.000,253,11017803,-795,0,1757487878,15191.908475299999,110.30683010999928,50739.89028288 2025-09-10,07:04:40.000,253,11017821,-795,0,1757487879,15191.874793749994,110.320928369998,50740.05797376 2025-09-10,07:04:41.000,253,11017856,-795,0,1757487880,15191.881530059989,110.34912489000271,50740.071948000004 2025-09-10,07:04:42.000,253,11017848,-795,0,1757487881,15191.854584819994,110.335026630004,50740.05797376 2025-09-10,07:04:43.000,253,11017925,-795,0,1757487882,15191.814166959994,110.38437053999951,50739.974128320006 2025-09-10,07:04:44.000,253,11018014,-795,0,1757487883,15191.847848509999,110.53945139999996,50740.03002528 2025-09-10,07:04:45.000,253,11017805,-795,0,1757487884,15191.665968139998,110.39141966999887,50739.84836016001 2025-09-10,07:04:46.000,253,11017874,-795,0,1757487885,15191.841112199989,110.46191096999974,50740.00906392 2025-09-10,07:04:47.000,253,11017847,-795,0,1757487886,15191.807430649998,110.44076358000166,50740.08592224001 2025-09-10,07:04:48.000,253,11017876,-795,0,1757487887,15191.888266369999,110.49010749000445,50740.03002528 2025-09-10,07:04:49.000,253,11017820,-795,0,1757487888,15191.787221719998,110.50420575000317,50740.05797376 2025-09-10,07:04:50.000,253,11017894,-795,0,1757487889,15191.793958029994,110.42666532000294,50739.89028288 2025-09-10,07:04:51.000,253,11017726,-795,0,1757487890,15191.780485409989,110.44781271000102,50740.01605104001 2025-09-10,07:04:52.000,253,11018030,-795,0,1757487891,15191.847848509999,110.40551793000486,50739.98810256 2025-09-10,07:04:53.000,253,11017957,-795,0,1757487892,15191.726594929998,110.39141966999887,50739.974128320006 2025-09-10,07:04:54.000,253,11017849,-795,0,1757487893,15191.740067549988,110.51125488000253,50740.03002528 2025-09-10,07:04:55.000,253,11017993,-795,0,1757487894,15191.645759209998,110.48305835999781,50739.76451472 2025-09-10,07:04:56.000,253,11017808,-795,0,1757487895,15191.807430649998,110.55354965999868,50740.0370124 2025-09-10,07:04:57.000,253,11017702,-795,0,1757487896,15191.793958029994,110.41961619000358,50740.071948000004 2025-09-10,07:04:58.000,253,11017969,-795,0,1757487897,15191.793958029994,110.54650052999932,50739.98111544 2025-09-10,07:04:59.000,253,11018021,-795,0,1757487898,15191.800694339989,110.39846879999823,50739.925218480006 2025-09-10,07:05:00.000,253,11017803,-795,0,1757487899,15191.787221719998,110.37732141000015,50740.092909360006 2025-09-10,07:05:01.000,253,11017759,-795,0,1757487900,15191.733331239993,110.37732141000015,50740.00906392 2025-09-10,07:05:02.000,253,11017828,-795,0,1757487901,15191.692913379993,110.54650052999932,50740.05098664 2025-09-10,07:05:03.000,253,11017859,-795,0,1757487902,15191.733331239993,110.53945139999996,50739.96015408 2025-09-10,07:05:04.000,253,11017842,-795,0,1757487903,15191.719858619988,110.48305835999781,50740.01605104001 2025-09-10,07:05:05.000,253,11017819,-795,0,1757487904,15191.571659799993,110.55354965999868,50739.74355336 2025-09-10,07:05:06.000,253,11017686,-795,0,1757487905,15191.598605040002,110.58879531000275,50740.08592224001 2025-09-10,07:05:07.000,253,11017701,-795,0,1757487906,15191.699649689988,110.61699183000019,50740.09989648 2025-09-10,07:05:08.000,253,11017871,-795,0,1757487907,15191.585132419998,110.62404095999955,50740.0020768 2025-09-10,07:05:09.000,253,11017882,-795,0,1757487908,15191.639022899988,110.56764792000467,50740.092909360006 2025-09-10,07:05:10.000,253,11017880,-795,0,1757487909,15191.652495519993,110.48305835999781,50739.99508968001 2025-09-10,07:05:11.000,253,11017905,-795,0,1757487910,15191.612077659993,110.41961619000358,50739.89028288 2025-09-10,07:05:12.000,253,11017822,-795,0,1757487911,15191.618813970003,110.56764792000467,50739.98111544 2025-09-10,07:05:13.000,253,11017887,-795,0,1757487912,15191.659231829988,110.54650052999932,50739.96015408 2025-09-10,07:05:14.000,253,11017868,-795,0,1757487913,15191.591868729993,110.63813921999827,50739.94617984001 2025-09-10,07:05:15.000,253,11017855,-795,0,1757487914,15191.463878839997,110.55354965999868,50739.806437440006 2025-09-10,07:05:16.000,253,11017805,-795,0,1757487915,15191.517769320002,110.52535314000124,50739.9322056 2025-09-10,07:05:17.000,253,11017889,-795,0,1757487916,15191.585132419998,110.58879531000275,50739.8623344 2025-09-10,07:05:18.000,253,11017845,-795,0,1757487917,15191.511033009992,110.53945139999996,50740.071948000004 2025-09-10,07:05:19.000,253,11018046,-795,0,1757487918,15191.544714559997,110.54650052999932,50740.06496088001 2025-09-10,07:05:20.000,253,11017848,-795,0,1757487919,15191.531241939992,110.54650052999932,50740.0020768 2025-09-10,07:05:21.000,253,11018080,-795,0,1757487920,15191.403252049997,110.6310900899989,50740.05098664 2025-09-10,07:05:22.000,253,11017671,-795,0,1757487921,15191.558187180002,110.6451883500049,50739.91124424 2025-09-10,07:05:23.000,253,11017732,-795,0,1757487922,15191.369570499992,110.61699183000019,50740.0370124 2025-09-10,07:05:24.000,253,11017901,-795,0,1757487923,15191.511033009992,110.60289357000147,50739.974128320006 2025-09-10,07:05:25.000,253,11017939,-795,0,1757487924,15191.383043119997,110.58174618000339,50739.785476080004 2025-09-10,07:05:26.000,253,11017807,-795,0,1757487925,15191.436933600002,110.71567964999849,50739.806437440006 2025-09-10,07:05:27.000,253,11017679,-795,0,1757487926,15191.504296699997,110.67338487000234,50740.023038160005 2025-09-10,07:05:28.000,253,11017776,-795,0,1757487927,15191.484087769997,110.6451883500049,50740.06496088001 2025-09-10,07:05:29.000,253,11017619,-795,0,1757487928,15191.443669909997,110.63813921999827,50739.88329576 2025-09-10,07:05:30.000,253,11018026,-795,0,1757487929,15191.484087769997,110.65928661000362,50739.855347280005 2025-09-10,07:05:31.000,253,11017678,-795,0,1757487930,15191.443669909997,110.7438761700032,50739.96714120001 2025-09-10,07:05:32.000,253,11017807,-795,0,1757487931,15191.383043119997,110.70158138999977,50739.96714120001 2025-09-10,07:05:33.000,253,11017848,-795,0,1757487932,15191.356097880001,110.72977791000449,50740.06496088001 2025-09-10,07:05:34.000,253,11017852,-795,0,1757487933,15191.268525849991,110.63813921999827,50739.953166960004 2025-09-10,07:05:35.000,253,11017879,-795,0,1757487934,15191.248316919991,110.5324022700006,50739.67368216 2025-09-10,07:05:36.000,253,11017682,-795,0,1757487935,15191.315680020001,110.70863051999913,50739.7924632 2025-09-10,07:05:37.000,253,11017770,-795,0,1757487936,15191.308943709992,110.62404095999955,50739.94617984001 2025-09-10,07:05:38.000,253,11017897,-795,0,1757487937,15191.275262160001,110.65928661000362,50739.89028288 2025-09-10,07:05:39.000,253,11018078,-795,0,1757487938,15191.201162749996,110.61699183000019,50739.82041168 2025-09-10,07:05:40.000,253,11017769,-795,0,1757487939,15191.255053230001,110.62404095999955,50739.81342456 2025-09-10,07:05:41.000,253,11017875,-795,0,1757487940,15191.207899059991,110.57469705000403,50739.7924632 2025-09-10,07:05:42.000,253,11017915,-795,0,1757487941,15191.207899059991,110.53945139999996,50739.83438592 2025-09-10,07:05:43.000,253,11017746,-795,0,1757487942,15191.12706333999,110.66633574000298,50739.757527600006 2025-09-10,07:05:44.000,253,11017956,-795,0,1757487943,15191.079909169996,110.72977791000449,50739.736566240004 2025-09-10,07:05:45.000,253,11017812,-795,0,1757487944,15191.05296393,110.58879531000275,50739.54092688001 2025-09-10,07:05:46.000,253,11017733,-795,0,1757487945,15191.05296393,110.6804340000017,50739.75054048001 2025-09-10,07:05:47.000,253,11018032,-795,0,1757487946,15191.00580975999,110.6310900899989,50739.638746560006 2025-09-10,07:05:48.000,253,11017759,-795,0,1757487947,15191.06643654999,110.78617094999936,50739.617785200004 2025-09-10,07:05:49.000,253,11017887,-795,0,1757487948,15190.978864519995,110.61699183000019,50739.53393976 2025-09-10,07:05:50.000,253,11017791,-795,0,1757487949,15190.999073449995,110.61699183000019,50739.91124424 2025-09-10,07:05:51.000,253,11017872,-795,0,1757487950,15191.05296393,110.80026920999808,50739.89028288 2025-09-10,07:05:52.000,253,11017801,-795,0,1757487951,15191.05296393,110.77912182,50739.70861776001 2025-09-10,07:05:53.000,253,11017839,-795,0,1757487952,15190.96539189999,110.70863051999913,50739.76451472 2025-09-10,07:05:54.000,253,11017852,-795,0,1757487953,15190.918237729995,110.72977791000449,50739.68066928001 2025-09-10,07:05:55.000,253,11017948,-795,0,1757487954,15190.776775219994,110.67338487000234,50739.44310720001 2025-09-10,07:05:56.000,253,11017874,-795,0,1757487955,15190.93171035,110.79322007999872,50739.72957912001 2025-09-10,07:05:57.000,253,11017887,-795,0,1757487956,15190.898028799995,110.82846573000279,50739.77150184 2025-09-10,07:05:58.000,253,11017764,-795,0,1757487957,15190.88455617999,110.84961312000087,50739.806437440006 2025-09-10,07:05:59.000,253,11017928,-795,0,1757487958,15190.918237729995,110.77207269000064,50739.70163064 2025-09-10,07:06:00.000,253,11017952,-795,0,1757487959,15190.78351152999,110.77912182,50739.69464352 2025-09-10,07:06:01.000,253,11017803,-795,0,1757487960,15190.796984149994,110.81436747000407,50739.736566240004 2025-09-10,07:06:02.000,253,11017812,-795,0,1757487961,15190.82392938999,110.80731834000471,50739.722592 2025-09-10,07:06:03.000,253,11017974,-795,0,1757487962,15190.898028799995,110.9271535500011,50739.71560488 2025-09-10,07:06:04.000,253,11017792,-795,0,1757487963,15190.817193079994,110.93420268000045,50739.855347280005 2025-09-10,07:06:05.000,253,11017915,-795,0,1757487964,15190.796984149994,110.8778096399983,50739.65970792001 2025-09-10,07:06:06.000,253,11017835,-795,0,1757487965,15190.796984149994,110.89895703000366,50739.76451472 2025-09-10,07:06:07.000,253,11017901,-795,0,1757487966,15190.72288473999,110.9271535500011,50739.63175944001 2025-09-10,07:06:08.000,253,11017709,-795,0,1757487967,15190.86434724999,111.07518528000219,50739.757527600006 2025-09-10,07:06:09.000,253,11018022,-795,0,1757487968,15190.81045677,111.0258413699994,50739.70861776001 2025-09-10,07:06:10.000,253,11018049,-795,0,1757487969,15190.756566289994,111.00469398000132,50739.76451472 2025-09-10,07:06:11.000,253,11017694,-795,0,1757487970,15190.628576399999,110.92010442000173,50739.68066928001 2025-09-10,07:06:12.000,253,11017705,-795,0,1757487971,15190.689203189999,111.01879224000004,50739.68066928001 2025-09-10,07:06:13.000,253,11017861,-795,0,1757487972,15190.642049019989,110.94125180999981,50739.617785200004 2025-09-10,07:06:14.000,253,11017944,-795,0,1757487973,15190.716148429994,111.11748005999834,50739.722592 2025-09-10,07:06:15.000,253,11017856,-795,0,1757487974,15190.514059129993,110.96239919999789,50739.46406856001 2025-09-10,07:06:16.000,253,11017758,-795,0,1757487975,15190.628576399999,110.9905957200026,50739.52695264 2025-09-10,07:06:17.000,253,11017713,-795,0,1757487976,15190.635312709994,110.94125180999981,50739.638746560006 2025-09-10,07:06:18.000,253,11017784,-795,0,1757487977,15190.709412119999,110.94830093999917,50739.67368216 2025-09-10,07:06:19.000,253,11017916,-795,0,1757487978,15190.635312709994,110.97649746000388,50739.68066928001 2025-09-10,07:06:20.000,253,11017723,-795,0,1757487979,15190.439959719988,111.0258413699994,50739.63175944001 2025-09-10,07:06:21.000,253,11017873,-795,0,1757487980,15190.460168649988,111.01174311000068,50739.736566240004 2025-09-10,07:06:22.000,253,11017834,-795,0,1757487981,15190.534268059993,110.75797443000192,50739.58284960001 2025-09-10,07:06:23.000,253,11017773,-795,0,1757487982,15190.581422229989,110.99764485000196,50739.68066928001 2025-09-10,07:06:24.000,253,11017682,-795,0,1757487983,15190.594894849994,110.96944833000452,50739.75054048001 2025-09-10,07:06:25.000,253,11017998,-795,0,1757487984,15190.487113889998,111.01879224000004,50739.38022312 2025-09-10,07:06:26.000,253,11017771,-795,0,1757487985,15190.466904959998,111.03289049999876,50739.67368216 2025-09-10,07:06:27.000,253,11017892,-795,0,1757487986,15190.628576399999,110.94830093999917,50739.589836720006 2025-09-10,07:06:28.000,253,11017870,-795,0,1757487987,15190.615103779994,111.06108702000347,50739.757527600006 2025-09-10,07:06:29.000,253,11017945,-795,0,1757487988,15190.601631159989,110.99764485000196,50739.69464352 2025-09-10,07:06:30.000,253,11017934,-795,0,1757487989,15190.635312709994,110.99764485000196,50739.757527600006 2025-09-10,07:06:31.000,253,11017719,-795,0,1757487990,15190.642049019989,110.9271535500011,50739.69464352 2025-09-10,07:06:32.000,253,11017973,-795,0,1757487991,15190.621840089989,111.01174311000068,50739.687656400005 2025-09-10,07:06:33.000,253,11017948,-795,0,1757487992,15190.574685919993,110.9905957200026,50739.84836016001 2025-09-10,07:06:34.000,253,11018104,-795,0,1757487993,15190.561213299989,111.06108702000347,50739.75054048001 2025-09-10,07:06:35.000,253,11017805,-795,0,1757487994,15190.379332930002,110.99764485000196,50739.43612008 2025-09-10,07:06:36.000,253,11017756,-795,0,1757487995,15190.460168649988,111.10338179999962,50739.687656400005 2025-09-10,07:06:37.000,253,11017929,-795,0,1757487996,15190.426487099998,111.00469398000132,50739.617785200004 2025-09-10,07:06:38.000,253,11017860,-795,0,1757487997,15190.399541860003,110.97649746000388,50739.77150184 2025-09-10,07:06:39.000,253,11018071,-795,0,1757487998,15190.311969829992,110.95535006999853,50739.68066928001 2025-09-10,07:06:40.000,253,11017709,-795,0,1757487999,15190.399541860003,111.10338179999962,50739.82739880001 2025-09-10,07:06:41.000,253,11017913,-795,0,1757488000,15190.237870420002,110.9905957200026,50739.54092688001 2025-09-10,07:06:42.000,253,11017807,-795,0,1757488001,15190.224397799997,111.01879224000004,50739.77848896001 2025-09-10,07:06:43.000,253,11017830,-795,0,1757488002,15190.311969829992,111.05403789000411,50739.785476080004 2025-09-10,07:06:44.000,253,11017882,-795,0,1757488003,15190.163771009997,111.18092222999985,50739.67368216 2025-09-10,07:06:45.000,253,11017743,-795,0,1757488004,15190.082935289996,111.03289049999876,50739.303364800006 2025-09-10,07:06:46.000,253,11017782,-795,0,1757488005,15190.244606729997,111.11043092999898,50739.66669504 2025-09-10,07:06:47.000,253,11017917,-795,0,1757488006,15190.143562079997,110.94125180999981,50739.638746560006 2025-09-10,07:06:48.000,253,11017888,-795,0,1757488007,15190.062726359996,111.1386274500037,50739.56188824001 2025-09-10,07:06:49.000,253,11017946,-795,0,1757488008,15190.055990050001,111.06813615000283,50739.56188824001 2025-09-10,07:06:50.000,253,11018008,-795,0,1757488009,15190.035781120001,111.04698876000475,50739.70861776001 2025-09-10,07:06:51.000,253,11017826,-795,0,1757488010,15190.082935289996,111.03289049999876,50739.519965520005 2025-09-10,07:06:52.000,253,11017875,-795,0,1757488011,15190.069462669991,111.03289049999876,50739.48502992 2025-09-10,07:06:53.000,253,11017980,-795,0,1757488012,15189.981890639996,110.96239919999789,50739.4780428 2025-09-10,07:06:54.000,253,11017980,-795,0,1757488013,15189.93473647,111.11043092999898,50739.519965520005 2025-09-10,07:06:55.000,253,11018017,-795,0,1757488014,15189.800010269995,111.10338179999962,50739.135673920006 2025-09-10,07:06:56.000,253,11017793,-795,0,1757488015,15190.029044809991,111.01174311000068,50739.53393976 2025-09-10,07:06:57.000,253,11017872,-795,0,1757488016,15190.029044809991,111.05403789000411,50739.58284960001 2025-09-10,07:06:58.000,253,11017802,-795,0,1757488017,15189.99536326,111.05403789000411,50739.568875360004 2025-09-10,07:06:59.000,253,11017887,-795,0,1757488018,15190.096407910001,111.07518528000219,50739.51297840001 2025-09-10,07:07:00.000,253,11017909,-795,0,1757488019,15189.941472779996,111.05403789000411,50739.57586248 2025-09-10,07:07:01.000,253,11017931,-795,0,1757488020,15189.981890639996,111.237315270002,50739.48502992 2025-09-10,07:07:02.000,253,11017669,-795,0,1757488021,15190.123353149997,111.06108702000347,50739.57586248 2025-09-10,07:07:03.000,253,11017830,-795,0,1757488022,15190.008835879991,111.18092222999985,50739.62477232 2025-09-10,07:07:04.000,253,11017787,-795,0,1757488023,15190.089671599992,111.18797135999921,50739.63175944001 2025-09-10,07:07:05.000,253,11017885,-795,0,1757488024,15189.968418019991,111.07518528000219,50739.471055680006 2025-09-10,07:07:06.000,253,11017659,-795,0,1757488025,15190.049253739991,110.9905957200026,50739.63175944001 2025-09-10,07:07:07.000,253,11017882,-795,0,1757488026,15190.008835879991,110.97649746000388,50739.54092688001 2025-09-10,07:07:08.000,253,11017797,-795,0,1757488027,15189.93473647,111.08223441000155,50739.48502992 2025-09-10,07:07:09.000,253,11017933,-795,0,1757488028,15190.029044809991,111.15977484000177,50739.56188824001 2025-09-10,07:07:10.000,253,11018007,-795,0,1757488029,15190.008835879991,111.19502048999857,50739.4780428 2025-09-10,07:07:11.000,253,11017663,-795,0,1757488030,15190.022308499996,111.15977484000177,50739.56188824001 2025-09-10,07:07:12.000,253,11017983,-795,0,1757488031,15190.082935289996,111.20911875000456,50739.57586248 2025-09-10,07:07:13.000,253,11017836,-795,0,1757488032,15190.089671599992,111.05403789000411,50739.64573368 2025-09-10,07:07:14.000,253,11017736,-795,0,1757488033,15190.002099569996,111.1386274500037,50739.71560488 2025-09-10,07:07:15.000,253,11017802,-795,0,1757488034,15189.86737336999,111.11748005999834,50739.36624888 2025-09-10,07:07:16.000,253,11017846,-795,0,1757488035,15190.008835879991,111.15977484000177,50739.67368216 2025-09-10,07:07:17.000,253,11017828,-795,0,1757488036,15190.055990050001,111.16682397000113,50739.617785200004 2025-09-10,07:07:18.000,253,11017792,-795,0,1757488037,15190.029044809991,111.18092222999985,50739.77848896001 2025-09-10,07:07:19.000,253,11017746,-795,0,1757488038,15189.921263849996,111.14567658000306,50739.70163064 2025-09-10,07:07:20.000,253,11017856,-795,0,1757488039,15190.002099569996,111.22321701000328,50739.70163064 2025-09-10,07:07:21.000,253,11017838,-795,0,1757488040,15189.961681709996,111.14567658000306,50739.53393976 2025-09-10,07:07:22.000,253,11017838,-795,0,1757488041,15190.002099569996,111.14567658000306,50739.57586248 2025-09-10,07:07:23.000,253,11017885,-795,0,1757488042,15189.90779122999,111.15272571000241,50739.56188824001 2025-09-10,07:07:24.000,253,11017881,-795,0,1757488043,15189.97515433,111.17387310000049,50739.56188824001 2025-09-10,07:07:25.000,253,11017819,-795,0,1757488044,15189.948209089991,111.14567658000306,50739.45708144 2025-09-10,07:07:26.000,253,11017610,-795,0,1757488045,15190.049253739991,111.15272571000241,50739.687656400005 2025-09-10,07:07:27.000,253,11017906,-795,0,1757488046,15190.062726359996,111.17387310000049,50739.75054048001 2025-09-10,07:07:28.000,253,11017989,-795,0,1757488047,15190.042517429996,111.18797135999921,50739.83438592 2025-09-10,07:07:29.000,253,11017797,-795,0,1757488048,15190.055990050001,111.30075744000351,50739.75054048001 2025-09-10,07:07:30.000,253,11017931,-795,0,1757488049,15189.99536326,111.21616788000392,50739.70861776001 2025-09-10,07:07:31.000,253,11017736,-795,0,1757488050,15189.981890639996,111.20911875000456,50739.69464352 2025-09-10,07:07:32.000,253,11017808,-795,0,1757488051,15189.928000159991,111.237315270002,50739.76451472 2025-09-10,07:07:33.000,253,11017826,-795,0,1757488052,15189.99536326,111.237315270002,50739.72957912001 2025-09-10,07:07:34.000,253,11017773,-795,0,1757488053,15189.948209089991,111.32190483000159,50739.736566240004 2025-09-10,07:07:35.000,253,11017894,-795,0,1757488054,15189.739383479995,111.26551178999944,50739.352274640005 2025-09-10,07:07:36.000,253,11017909,-795,0,1757488055,15189.93473647,111.29370831000415,50739.70163064 2025-09-10,07:07:37.000,253,11017819,-795,0,1757488056,15189.83369182,111.35715047999838,50739.58284960001 2025-09-10,07:07:38.000,253,11017775,-795,0,1757488057,15189.78653764999,111.35715047999838,50739.54092688001 2025-09-10,07:07:39.000,253,11017910,-795,0,1757488058,15189.83369182,111.30075744000351,50739.62477232 2025-09-10,07:07:40.000,253,11017993,-795,0,1757488059,15189.921263849996,111.37829787000373,50739.67368216 2025-09-10,07:07:41.000,253,11017784,-795,0,1757488060,15189.86737336999,111.27961004999815,50739.687656400005 2025-09-10,07:07:42.000,253,11017808,-795,0,1757488061,15189.88758229999,111.35715047999838,50739.68066928001 2025-09-10,07:07:43.000,253,11017896,-795,0,1757488062,15189.82695550999,111.15977484000177,50739.58284960001 2025-09-10,07:07:44.000,253,11017820,-795,0,1757488063,15189.83369182,111.30075744000351,50739.64573368 2025-09-10,07:07:45.000,253,11017890,-795,0,1757488064,15189.63160252,111.21616788000392,50739.24746784001 2025-09-10,07:07:46.000,253,11017745,-795,0,1757488065,15189.739383479995,111.3360030900003,50739.6527208 2025-09-10,07:07:47.000,253,11017679,-795,0,1757488066,15189.66528406999,111.23026614000264,50739.519965520005 2025-09-10,07:07:48.000,253,11017906,-795,0,1757488067,15189.698965619995,111.28665918000479,50739.6527208 2025-09-10,07:07:49.000,253,11017970,-795,0,1757488068,15189.78653764999,111.16682397000113,50739.62477232 2025-09-10,07:07:50.000,253,11017846,-795,0,1757488069,15189.71243824,111.19502048999857,50739.450094320004 2025-09-10,07:07:51.000,253,11017786,-795,0,1757488070,15189.70570192999,111.1245291899977,50739.39419736001 2025-09-10,07:07:52.000,253,11017847,-795,0,1757488071,15189.69222931,111.27961004999815,50739.49201704001 2025-09-10,07:07:53.000,253,11017743,-795,0,1757488072,15189.64507513999,111.18797135999921,50739.57586248 2025-09-10,07:07:54.000,253,11017900,-795,0,1757488073,15189.71243824,111.08223441000155,50739.42913296 2025-09-10,07:07:55.000,253,11017818,-795,0,1757488074,15189.58444834999,111.16682397000113,50739.254454960006 2025-09-10,07:07:56.000,253,11017900,-795,0,1757488075,15189.62486620999,111.11748005999834,50739.46406856001 2025-09-10,07:07:57.000,253,11017872,-795,0,1757488076,15189.67202038,111.24436440000136,50739.519965520005 2025-09-10,07:07:58.000,253,11017982,-795,0,1757488077,15189.597920969994,111.07518528000219,50739.38022312 2025-09-10,07:07:59.000,253,11017791,-795,0,1757488078,15189.5507668,111.15977484000177,50739.37323600001 2025-09-10,07:08:00.000,253,11017734,-795,0,1757488079,15189.5507668,111.1245291899977,50739.41515872001 2025-09-10,07:08:01.000,253,11017906,-795,0,1757488080,15189.62486620999,111.10338179999962,50739.38721024 2025-09-10,07:08:02.000,253,11017766,-795,0,1757488081,15189.436249529994,111.15272571000241,50739.4081716 2025-09-10,07:08:03.000,253,11017832,-795,0,1757488082,15189.517085249994,111.10338179999962,50739.36624888 2025-09-10,07:08:04.000,253,11017889,-795,0,1757488083,15189.54403048999,111.08223441000155,50739.38022312 2025-09-10,07:08:05.000,253,11018082,-795,0,1757488084,15189.416040599994,111.0892835400009,50739.0937512 2025-09-10,07:08:06.000,253,11017891,-795,0,1757488085,15189.449722149999,111.15977484000177,50739.39419736001 2025-09-10,07:08:07.000,253,11017933,-795,0,1757488086,15189.321732259988,111.0892835400009,50739.36624888 2025-09-10,07:08:08.000,253,11017903,-795,0,1757488087,15189.362150119989,111.11043092999898,50739.35926176 2025-09-10,07:08:09.000,253,11017881,-795,0,1757488088,15189.442985839989,110.96239919999789,50739.422145840006 2025-09-10,07:08:10.000,253,11017807,-795,0,1757488089,15189.402567979989,111.08223441000155,50739.44310720001 2025-09-10,07:08:11.000,253,11017794,-795,0,1757488090,15189.355413809993,111.05403789000411,50739.35926176 2025-09-10,07:08:12.000,253,11017886,-795,0,1757488091,15189.436249529994,111.0258413699994,50739.352274640005 2025-09-10,07:08:13.000,253,11017951,-795,0,1757488092,15189.348677499998,111.0258413699994,50739.46406856001 2025-09-10,07:08:14.000,253,11017895,-795,0,1757488093,15189.355413809993,111.1386274500037,50739.282403440004 2025-09-10,07:08:15.000,253,11017711,-795,0,1757488094,15189.160060820002,111.06108702000347,50739.198558 2025-09-10,07:08:16.000,253,11017981,-795,0,1757488095,15189.294787019993,110.9905957200026,50739.46406856001 2025-09-10,07:08:17.000,253,11017904,-795,0,1757488096,15189.213951299993,111.04698876000475,50739.45708144 2025-09-10,07:08:18.000,253,11017804,-795,0,1757488097,15189.267841779998,111.11043092999898,50739.352274640005 2025-09-10,07:08:19.000,253,11017778,-795,0,1757488098,15189.301523329988,110.99764485000196,50739.31035192 2025-09-10,07:08:20.000,253,11017830,-795,0,1757488099,15189.254369159993,111.05403789000411,50739.36624888 2025-09-10,07:08:21.000,253,11017945,-795,0,1757488100,15189.328468569998,111.05403789000411,50739.38022312 2025-09-10,07:08:22.000,253,11017983,-795,0,1757488101,15189.288050709998,111.01174311000068,50739.34528752001 2025-09-10,07:08:23.000,253,11017715,-795,0,1757488102,15189.261105469988,111.01879224000004,50739.401184480004 2025-09-10,07:08:24.000,253,11017805,-795,0,1757488103,15189.301523329988,111.06108702000347,50739.35926176 2025-09-10,07:08:25.000,253,11017698,-795,0,1757488104,15189.213951299993,111.05403789000411,50739.2684292 2025-09-10,07:08:26.000,253,11017840,-795,0,1757488105,15189.301523329988,111.06813615000283,50739.471055680006 2025-09-10,07:08:27.000,253,11017856,-795,0,1757488106,15189.288050709998,110.96944833000452,50739.42913296 2025-09-10,07:08:28.000,253,11017885,-795,0,1757488107,15189.294787019993,111.04698876000475,50739.352274640005 2025-09-10,07:08:29.000,253,11018051,-795,0,1757488108,15189.234160229993,110.99764485000196,50739.4780428 2025-09-10,07:08:30.000,253,11017744,-795,0,1757488109,15189.261105469988,111.08223441000155,50739.422145840006 2025-09-10,07:08:31.000,253,11017840,-795,0,1757488110,15189.213951299993,111.06108702000347,50739.32432616001 2025-09-10,07:08:32.000,253,11017990,-795,0,1757488111,15189.200478679988,111.11748005999834,50739.36624888 2025-09-10,07:08:33.000,253,11017786,-715,0,1757488112,15189.193742369993,111.0892835400009,50739.29637768001 2025-09-10,07:08:34.000,253,11017950,-795,0,1757488113,15189.139851890002,111.10338179999962,50739.37323600001 2025-09-10,07:08:35.000,253,11017742,-795,0,1757488114,15189.005125689997,110.96944833000452,50739.02388 2025-09-10,07:08:36.000,253,11017983,-795,0,1757488115,15189.193742369993,111.07518528000219,50739.184583760005 2025-09-10,07:08:37.000,253,11017807,-795,0,1757488116,15189.227423919998,111.11748005999834,50739.28939056 2025-09-10,07:08:38.000,253,11017743,-795,0,1757488117,15189.200478679988,111.01879224000004,50739.32432616001 2025-09-10,07:08:39.000,253,11017954,-795,0,1757488118,15189.187006059998,111.0892835400009,50739.254454960006 2025-09-10,07:08:40.000,253,11017656,-795,0,1757488119,15189.187006059998,111.09633267000027,50739.32432616001 2025-09-10,07:08:41.000,253,11017659,-795,0,1757488120,15189.133115579993,111.17387310000049,50739.35926176 2025-09-10,07:08:42.000,253,11017793,-795,0,1757488121,15189.153324509993,111.09633267000027,50739.29637768001 2025-09-10,07:08:43.000,253,11017930,-795,0,1757488122,15189.139851890002,111.10338179999962,50739.34528752001 2025-09-10,07:08:44.000,253,11017968,-795,0,1757488123,15189.234160229993,111.14567658000306,50739.21951936 2025-09-10,07:08:45.000,253,11017749,-795,0,1757488124,15189.139851890002,111.0258413699994,50739.12868680001 2025-09-10,07:08:46.000,253,11017845,-795,0,1757488125,15189.119642960002,111.08223441000155,50739.38022312 2025-09-10,07:08:47.000,253,11017866,-795,0,1757488126,15189.133115579993,111.11748005999834,50739.3383004 2025-09-10,07:08:48.000,253,11017786,-795,0,1757488127,15189.193742369993,111.16682397000113,50739.28939056 2025-09-10,07:08:49.000,253,11017668,-795,0,1757488128,15189.133115579993,111.09633267000027,50739.28939056 2025-09-10,07:08:50.000,253,11017871,-795,0,1757488129,15189.106170339997,111.09633267000027,50739.35926176 2025-09-10,07:08:51.000,253,11017975,-795,0,1757488130,15189.166797129998,111.04698876000475,50739.233493600004 2025-09-10,07:08:52.000,253,11017952,-795,0,1757488131,15189.072488789992,111.11748005999834,50739.22650648001 2025-09-10,07:08:53.000,253,11017747,-795,0,1757488132,15189.045543549997,111.17387310000049,50739.12868680001 2025-09-10,07:08:54.000,253,11017585,-795,0,1757488133,15189.119642960002,111.10338179999962,50739.2684292 2025-09-10,07:08:55.000,253,11017890,-795,0,1757488134,15188.951235209992,111.03993962999812,50738.87715048 2025-09-10,07:08:56.000,253,11017671,-795,0,1757488135,15189.005125689997,111.0892835400009,50739.19157088 2025-09-10,07:08:57.000,253,11017837,-795,0,1757488136,15189.106170339997,111.10338179999962,50739.20554512001 2025-09-10,07:08:58.000,253,11017714,-795,0,1757488137,15189.038807240002,111.09633267000027,50739.254454960006 2025-09-10,07:08:59.000,253,11017922,-795,0,1757488138,15189.085961409997,111.11043092999898,50739.17759664001 2025-09-10,07:09:00.000,253,11017922,-795,0,1757488139,15189.079225100002,110.9905957200026,50739.24048072 2025-09-10,07:09:01.000,253,11017739,-795,0,1757488140,15189.045543549997,111.04698876000475,50739.31035192 2025-09-10,07:09:02.000,253,11017806,-795,0,1757488141,15189.005125689997,111.08223441000155,50739.26144208 2025-09-10,07:09:03.000,253,11017972,-795,0,1757488142,15188.944498899997,111.0892835400009,50739.17060952 2025-09-10,07:09:04.000,253,11017691,-795,0,1757488143,15189.059016170002,110.99764485000196,50739.31733904 2025-09-10,07:09:05.000,253,11017701,-795,0,1757488144,15188.843454249996,110.99764485000196,50739.00990576001 2025-09-10,07:09:06.000,253,11017845,-795,0,1757488145,15188.944498899997,111.11748005999834,50739.352274640005 2025-09-10,07:09:07.000,253,11018030,-795,0,1757488146,15188.890608419992,110.97649746000388,50739.303364800006 2025-09-10,07:09:08.000,253,11017868,-795,0,1757488147,15188.917553660001,111.06108702000347,50739.21253224 2025-09-10,07:09:09.000,253,11017946,-795,0,1757488148,15188.816509010001,111.14567658000306,50739.17060952 2025-09-10,07:09:10.000,253,11017737,-795,0,1757488149,15188.877135800001,111.20206961999793,50739.24048072 2025-09-10,07:09:11.000,253,11017946,-795,0,1757488150,15188.890608419992,111.13157832000434,50739.2684292 2025-09-10,07:09:12.000,253,11017945,-795,0,1757488151,15188.77609115,111.18092222999985,50739.31035192 2025-09-10,07:09:13.000,253,11017793,-795,0,1757488152,15188.829981629991,111.16682397000113,50739.28939056 2025-09-10,07:09:14.000,253,11017918,-795,0,1757488153,15188.809772699991,111.11748005999834,50739.37323600001 2025-09-10,07:09:15.000,253,11017901,-795,0,1757488154,15188.66831018999,111.09633267000027,50738.919073200006 2025-09-10,07:09:16.000,253,11017887,-795,0,1757488155,15188.762618529996,111.15977484000177,50739.33131328 2025-09-10,07:09:17.000,253,11017889,-795,0,1757488156,15188.803036389996,111.26551178999944,50739.352274640005 2025-09-10,07:09:18.000,253,11017803,-795,0,1757488157,15188.870399489992,111.20206961999793,50739.303364800006 2025-09-10,07:09:19.000,253,11017833,-795,0,1757488158,15188.823245319996,111.26551178999944,50739.38022312 2025-09-10,07:09:20.000,253,11017714,-795,0,1757488159,15188.843454249996,111.25846266000008,50739.38721024 2025-09-10,07:09:21.000,253,11018044,-795,0,1757488160,15188.823245319996,111.09633267000027,50739.450094320004 2025-09-10,07:09:22.000,253,11017783,-795,0,1757488161,15188.75588222,111.16682397000113,50739.45708144 2025-09-10,07:09:23.000,253,11017792,-795,0,1757488162,15188.762618529996,111.18797135999921,50739.3383004 2025-09-10,07:09:24.000,253,11018042,-795,0,1757488163,15188.77609115,111.21616788000392,50739.44310720001 2025-09-10,07:09:25.000,253,11017684,-795,0,1757488164,15188.600947089995,111.21616788000392,50739.184583760005 2025-09-10,07:09:26.000,253,11017779,-795,0,1757488165,15188.701991739996,111.18797135999921,50739.352274640005 2025-09-10,07:09:27.000,253,11017771,-795,0,1757488166,15188.68851911999,111.27961004999815,50739.41515872001 2025-09-10,07:09:28.000,253,11017774,-795,0,1757488167,15188.769354839991,111.20911875000456,50739.303364800006 2025-09-10,07:09:29.000,253,11017858,-795,0,1757488168,15188.742409599996,111.25141353000072,50739.49201704001 2025-09-10,07:09:30.000,253,11017820,-795,0,1757488169,15188.701991739996,111.34305221999966,50739.37323600001 2025-09-10,07:09:31.000,253,11017709,-795,0,1757488170,15188.68851911999,111.34305221999966,50739.450094320004 2025-09-10,07:09:32.000,253,11017919,-795,0,1757488171,15188.681782809996,111.29370831000415,50739.303364800006 2025-09-10,07:09:33.000,253,11017910,-795,0,1757488172,15188.58747446999,111.37124874000438,50739.46406856001 2025-09-10,07:09:34.000,253,11017884,-795,0,1757488173,15188.560529229995,111.30780657000287,50739.52695264 2025-09-10,07:09:35.000,253,11017960,-795,0,1757488174,15188.50663874999,111.30780657000287,50739.15663528001 2025-09-10,07:09:36.000,253,11017787,-795,0,1757488175,15188.600947089995,111.39944526000181,50739.38022312 2025-09-10,07:09:37.000,253,11017873,-795,0,1757488176,15188.41233041,111.35010134999902,50739.39419736001 2025-09-10,07:09:38.000,253,11017714,-795,0,1757488177,15188.419066719995,111.3360030900003,50739.422145840006 2025-09-10,07:09:39.000,253,11018020,-795,0,1757488178,15188.42580302999,111.39944526000181,50739.2684292 2025-09-10,07:09:40.000,253,11017894,-795,0,1757488179,15188.38538516999,111.34305221999966,50739.26144208 2025-09-10,07:09:41.000,253,11017885,-795,0,1757488180,15188.30454944999,111.32895396000094,50739.282403440004 2025-09-10,07:09:42.000,253,11017732,-795,0,1757488181,15188.28434051999,111.32895396000094,50739.184583760005 2025-09-10,07:09:43.000,253,11017811,-795,0,1757488182,15188.243922659989,111.46288743000332,50739.198558 2025-09-10,07:09:44.000,253,11017947,-795,0,1757488183,15188.203504799989,111.36419960999774,50739.135673920006 2025-09-10,07:09:45.000,253,11017840,-795,0,1757488184,15187.940788710002,111.36419960999774,50738.8142664 2025-09-10,07:09:46.000,253,11017881,-795,0,1757488185,15188.062042289988,111.39944526000181,50739.10772544001 2025-09-10,07:09:47.000,253,11017671,-795,0,1757488186,15188.055305979993,111.40649439000117,50739.12868680001 2025-09-10,07:09:48.000,253,11018005,-795,0,1757488187,15187.987942879998,111.32895396000094,50739.05182848 2025-09-10,07:09:49.000,253,11017878,-795,0,1757488188,15187.981206570003,111.32895396000094,50739.19157088 2025-09-10,07:09:50.000,253,11017931,-795,0,1757488189,15187.974470259993,111.39239613000245,50739.05881560001 2025-09-10,07:09:51.000,253,11017773,-795,0,1757488190,15188.021624429988,111.46288743000332,50739.04484136 2025-09-10,07:09:52.000,253,11017905,-795,0,1757488191,15188.115932769993,111.32895396000094,50739.17759664001 2025-09-10,07:09:53.000,253,11017898,-795,0,1757488192,15188.048569669998,111.39944526000181,50739.07278984 2025-09-10,07:09:54.000,253,11017653,-795,0,1757488193,15188.068778599998,111.35715047999838,50739.04484136 2025-09-10,07:09:55.000,253,11017980,-795,0,1757488194,15187.940788710002,111.49108395000076,50738.800292160005 2025-09-10,07:09:56.000,253,11017902,-795,0,1757488195,15188.075514909993,111.35715047999838,50739.12169968 2025-09-10,07:09:57.000,253,11017823,-795,0,1757488196,15188.021624429988,111.46993656000268,50739.10772544001 2025-09-10,07:09:58.000,253,11017747,-795,0,1757488197,15188.021624429988,111.46993656000268,50739.07977696001 2025-09-10,07:09:59.000,253,11017876,-795,0,1757488198,15188.102460149988,111.37829787000373,50739.198558 2025-09-10,07:10:00.000,253,11017881,-795,0,1757488199,15188.095723839993,111.46993656000268,50739.12169968 2025-09-10,07:10:01.000,253,11017893,-795,0,1757488200,15188.163086939989,111.56157525000162,50739.17060952 2025-09-10,07:10:02.000,253,11017908,-795,0,1757488201,15188.163086939989,111.46993656000268,50739.303364800006 2025-09-10,07:10:03.000,253,11017808,-795,0,1757488202,15188.163086939989,111.39239613000245,50739.26144208 2025-09-10,07:10:04.000,253,11017843,-795,0,1757488203,15188.169823249998,111.52632960000483,50739.184583760005 2025-09-10,07:10:05.000,253,11017825,-795,0,1757488204,15188.001415499988,111.44174003999797,50738.90509896 2025-09-10,07:10:06.000,253,11017814,-795,0,1757488205,15188.183295869989,111.52632960000483,50739.26144208 2025-09-10,07:10:07.000,253,11017740,-795,0,1757488206,15188.163086939989,111.46288743000332,50739.33131328 2025-09-10,07:10:08.000,253,11017748,-795,0,1757488207,15188.109196459998,111.39239613000245,50739.184583760005 2025-09-10,07:10:09.000,253,11017863,-795,0,1757488208,15188.210241109999,111.49108395000076,50739.254454960006 2025-09-10,07:10:10.000,253,11017826,-795,0,1757488209,15188.30454944999,111.27961004999815,50739.31733904 2025-09-10,07:10:11.000,253,11018052,-795,0,1757488210,15188.44601195999,111.49813308000012,50739.4081716 2025-09-10,07:10:12.000,253,11017888,-795,0,1757488211,15188.378648859994,111.41354352000053,50739.41515872001 2025-09-10,07:10:13.000,253,11017833,-795,0,1757488212,15188.378648859994,111.50518220999948,50739.45708144 2025-09-10,07:10:14.000,253,11017924,-795,0,1757488213,15188.398857789995,111.3853470000031,50739.46406856001 2025-09-10,07:10:15.000,253,11017962,-795,0,1757488214,15188.26413158999,111.45583830000396,50739.233493600004 2025-09-10,07:10:16.000,253,11017845,-795,0,1757488215,15188.34496730999,111.4840348200014,50739.422145840006 2025-09-10,07:10:17.000,253,11017834,-795,0,1757488216,15188.32475837999,111.5474769900029,50739.43612008 2025-09-10,07:10:18.000,253,11017831,-795,0,1757488217,15188.216977419994,111.50518220999948,50739.4780428 2025-09-10,07:10:19.000,253,11018026,-795,0,1757488218,15188.291076829999,111.39239613000245,50739.44310720001 2025-09-10,07:10:20.000,253,11017802,-795,0,1757488219,15188.196768489994,111.45583830000396,50739.38022312 2025-09-10,07:10:21.000,253,11017880,-795,0,1757488220,15188.230450039999,111.46288743000332,50739.24048072 2025-09-10,07:10:22.000,253,11017891,-795,0,1757488221,15188.142878009989,111.39239613000245,50739.38022312 2025-09-10,07:10:23.000,253,11017776,-795,0,1757488222,15188.129405389998,111.35715047999838,50739.45708144 2025-09-10,07:10:24.000,253,11017765,-795,0,1757488223,15188.196768489994,111.44174003999797,50739.37323600001 2025-09-10,07:10:25.000,253,11017954,-795,0,1757488224,15188.041833359988,111.3853470000031,50739.05881560001 2025-09-10,07:10:26.000,253,11017884,-795,0,1757488225,15188.122669079989,111.39944526000181,50739.422145840006 2025-09-10,07:10:27.000,253,11017777,-795,0,1757488226,15188.183295869989,111.43469090999861,50739.52695264 2025-09-10,07:10:28.000,253,11017827,-795,0,1757488227,15188.190032179999,111.49813308000012,50739.4780428 2025-09-10,07:10:29.000,253,11017723,-795,0,1757488228,15188.109196459998,111.53337873000419,50739.4780428 2025-09-10,07:10:30.000,253,11017788,-795,0,1757488229,15188.088987529998,111.47698569000204,50739.450094320004 2025-09-10,07:10:31.000,253,11017912,-795,0,1757488230,15188.142878009989,111.42059264999989,50739.29637768001 2025-09-10,07:10:32.000,253,11017948,-795,0,1757488231,15188.122669079989,111.4840348200014,50739.57586248 2025-09-10,07:10:33.000,253,11017890,-795,0,1757488232,15188.149614319998,111.63911568000185,50739.42913296 2025-09-10,07:10:34.000,253,11017872,-795,0,1757488233,15188.183295869989,111.51223133999883,50739.4081716 2025-09-10,07:10:35.000,253,11017868,-795,0,1757488234,15187.981206570003,111.46288743000332,50739.00291864 2025-09-10,07:10:36.000,253,11017855,-795,0,1757488235,15188.014888119993,111.50518220999948,50739.22650648001 2025-09-10,07:10:37.000,253,11017795,-795,0,1757488236,15188.035097049993,111.63206655000249,50739.198558 2025-09-10,07:10:38.000,253,11017935,-795,0,1757488237,15188.082251219988,111.5474769900029,50739.32432616001 2025-09-10,07:10:39.000,253,11017814,-795,0,1757488238,15188.075514909993,111.63911568000185,50739.21253224 2025-09-10,07:10:40.000,253,11017883,-795,0,1757488239,15188.109196459998,111.64616481000121,50739.3383004 2025-09-10,07:10:41.000,253,11017986,-795,0,1757488240,15188.035097049993,111.53337873000419,50739.41515872001 2025-09-10,07:10:42.000,253,11017983,-795,0,1757488241,15188.216977419994,111.695508720004,50739.24746784001 2025-09-10,07:10:43.000,253,11018035,-795,0,1757488242,15188.088987529998,111.72370524000144,50739.21951936 2025-09-10,07:10:44.000,253,11017882,-795,0,1757488243,15188.075514909993,111.70255785000336,50739.254454960006 2025-09-10,07:10:45.000,253,11017702,-795,0,1757488244,15188.014888119993,111.5827226399997,50739.07977696001 2025-09-10,07:10:46.000,253,11017780,-795,0,1757488245,15188.048569669998,111.68845959000464,50739.38721024 2025-09-10,07:10:47.000,253,11017673,-795,0,1757488246,15188.095723839993,111.82239305999974,50739.37323600001 2025-09-10,07:10:48.000,253,11017865,-795,0,1757488247,15188.115932769993,111.5827226399997,50739.303364800006 2025-09-10,07:10:49.000,253,11017753,-795,0,1757488248,15187.934052399993,111.72370524000144,50739.34528752001 2025-09-10,07:10:50.000,253,11017991,-795,0,1757488249,15188.055305979993,111.75895088999823,50739.24048072 2025-09-10,07:10:51.000,253,11018089,-795,0,1757488250,15188.136141699993,111.66731219999929,50739.34528752001 2025-09-10,07:10:52.000,253,11017846,-795,0,1757488251,15188.041833359988,111.73780350000015,50739.37323600001 2025-09-10,07:10:53.000,253,11017994,-795,0,1757488252,15188.055305979993,111.83649131999846,50739.27541632001 2025-09-10,07:10:54.000,253,11017845,-795,0,1757488253,15187.967733949998,111.80124567000166,50739.37323600001 2025-09-10,07:10:55.000,253,11017812,-795,0,1757488254,15187.839744060002,111.81534393000038,50739.086764080006 2025-09-10,07:10:56.000,253,11017731,-795,0,1757488255,15188.068778599998,111.84354044999782,50739.42913296 2025-09-10,07:10:57.000,253,11017711,-795,0,1757488256,15188.035097049993,111.93517914000404,50739.254454960006 2025-09-10,07:10:58.000,253,11017883,-795,0,1757488257,15187.954261329993,112.09730913000385,50739.184583760005 2025-09-10,07:10:59.000,253,11017712,-795,0,1757488258,15187.994679189993,112.01271957000426,50739.184583760005 2025-09-10,07:11:00.000,253,11017710,-795,0,1757488259,15187.994679189993,112.02681783000298,50739.38022312 2025-09-10,07:11:01.000,253,11017715,-795,0,1757488260,15188.035097049993,112.13255478000065,50739.39419736001 2025-09-10,07:11:02.000,253,11017954,-795,0,1757488261,15188.021624429988,112.11845652000193,50739.31035192 2025-09-10,07:11:03.000,253,11017680,-795,0,1757488262,15188.109196459998,112.0761617399985,50739.24746784001 2025-09-10,07:11:04.000,253,11017786,-795,0,1757488263,15188.048569669998,112.17484956000408,50739.24746784001 2025-09-10,07:11:05.000,253,11018064,-795,0,1757488264,15187.994679189993,112.03386696000234,50739.016892880005 2025-09-10,07:11:06.000,253,11017995,-795,0,1757488265,15188.075514909993,112.15370216999872,50739.37323600001 2025-09-10,07:11:07.000,253,11017887,-795,0,1757488266,15188.109196459998,112.18189869000344,50739.45708144 2025-09-10,07:11:08.000,253,11017905,-795,0,1757488267,15188.082251219988,112.20304608000151,50739.28939056 2025-09-10,07:11:09.000,253,11017651,-795,0,1757488268,15188.062042289988,112.24534085999767,50739.19157088 2025-09-10,07:11:10.000,253,11017790,-795,0,1757488269,15188.062042289988,112.30878302999918,50739.26144208 2025-09-10,07:11:11.000,253,11017853,-795,0,1757488270,15188.109196459998,112.40747085000476,50739.27541632001 2025-09-10,07:11:12.000,253,11017898,-795,0,1757488271,15187.987942879998,112.25943912000366,50739.198558 2025-09-10,07:11:13.000,253,11017950,-795,0,1757488272,15188.109196459998,112.23124259999895,50739.401184480004 2025-09-10,07:11:14.000,253,11017839,-795,0,1757488273,15188.109196459998,112.23124259999895,50739.19157088 2025-09-10,07:11:15.000,253,11017831,-795,0,1757488274,15187.987942879998,112.22419346999959,50738.919073200006 2025-09-10,07:11:16.000,253,11017899,-795,0,1757488275,15188.129405389998,112.33697955000389,50739.22650648001 2025-09-10,07:11:17.000,253,11017836,-795,0,1757488276,15188.068778599998,112.33697955000389,50739.17060952 2025-09-10,07:11:18.000,253,11017747,-795,0,1757488277,15188.075514909993,112.40042171999812,50739.27541632001 2025-09-10,07:11:19.000,253,11017777,-795,0,1757488278,15188.095723839993,112.30878302999918,50739.233493600004 2025-09-10,07:11:20.000,253,11017927,-795,0,1757488279,15188.176559559994,112.40747085000476,50739.135673920006 2025-09-10,07:11:21.000,253,11017811,-795,0,1757488280,15188.082251219988,112.36517607000133,50739.254454960006 2025-09-10,07:11:22.000,253,11017927,-795,0,1757488281,15187.981206570003,112.34402868000325,50739.37323600001 2025-09-10,07:11:23.000,253,11017903,-795,0,1757488282,15188.095723839993,112.35812694000197,50739.19157088 2025-09-10,07:11:24.000,253,11018041,-795,0,1757488283,15188.041833359988,112.42861824000283,50739.20554512001 2025-09-10,07:11:25.000,253,11017735,-795,0,1757488284,15188.035097049993,112.40042171999812,50739.114712560004 2025-09-10,07:11:26.000,253,11017987,-795,0,1757488285,15188.028360739998,112.40747085000476,50739.24048072 2025-09-10,07:11:27.000,253,11017908,-795,0,1757488286,15188.129405389998,112.44976563000091,50739.38721024 2025-09-10,07:11:28.000,253,11017810,-795,0,1757488287,15188.122669079989,112.49206041000434,50739.37323600001 2025-09-10,07:11:29.000,253,11018003,-795,0,1757488288,15188.203504799989,112.56960084000457,50739.36624888 2025-09-10,07:11:30.000,253,11017984,-755,0,1757488289,15188.075514909993,112.5343551900005,50739.38022312 2025-09-10,07:11:31.000,253,11017767,-795,0,1757488290,15188.055305979993,112.54140431999986,50739.45708144 2025-09-10,07:11:32.000,253,11017919,-795,0,1757488291,15188.109196459998,112.57664997000393,50739.352274640005 2025-09-10,07:11:33.000,253,11017800,-795,0,1757488292,15188.109196459998,112.56960084000457,50739.39419736001 2025-09-10,07:11:34.000,253,11017787,-795,0,1757488293,15188.062042289988,112.64009213999816,50739.401184480004 2025-09-10,07:11:35.000,253,11017900,-795,0,1757488294,15188.062042289988,112.61189562000072,50739.1636224 2025-09-10,07:11:36.000,253,11017692,-795,0,1757488295,15188.291076829999,112.6471412700048,50739.34528752001 2025-09-10,07:11:37.000,253,11018003,-795,0,1757488296,15188.250658969999,112.55550257999857,50739.52695264 2025-09-10,07:11:38.000,253,11017924,-795,0,1757488297,15188.291076829999,112.68238692000159,50739.352274640005 2025-09-10,07:11:39.000,253,11017690,-795,0,1757488298,15188.270867899999,112.6471412700048,50739.42913296 2025-09-10,07:11:40.000,253,11017879,-795,0,1757488299,15188.196768489994,112.6330430099988,50739.4081716 2025-09-10,07:11:41.000,253,11017955,-795,0,1757488300,15188.277604209994,112.69648518000031,50739.38022312 2025-09-10,07:11:42.000,253,11017775,-795,0,1757488301,15188.277604209994,112.60484649000136,50739.401184480004 2025-09-10,07:11:43.000,253,11017914,-795,0,1757488302,15188.149614319998,112.4991095400037,50739.33131328 2025-09-10,07:11:44.000,253,11017830,-795,0,1757488303,15188.190032179999,112.75287822000246,50739.401184480004 2025-09-10,07:11:45.000,253,11017831,-795,0,1757488304,15188.068778599998,112.55550257999857,50739.12169968 2025-09-10,07:11:46.000,253,11017800,-795,0,1757488305,15188.223713729989,112.73173083000438,50739.32432616001 2025-09-10,07:11:47.000,253,11018057,-795,0,1757488306,15188.250658969999,112.75287822000246,50739.26144208 2025-09-10,07:11:48.000,253,11018027,-795,0,1757488307,15188.257395279994,112.76697648000118,50739.20554512001 2025-09-10,07:11:49.000,253,11018028,-795,0,1757488308,15188.277604209994,112.6471412700048,50739.27541632001 2025-09-10,07:11:50.000,253,11017713,-795,0,1757488309,15188.270867899999,112.69648518000031,50739.198558 2025-09-10,07:11:51.000,253,11017890,-795,0,1757488310,15188.297813139994,112.61894475000008,50739.33131328 2025-09-10,07:11:52.000,253,11017805,-795,0,1757488311,15188.318022069994,112.67533779000223,50739.20554512001 2025-09-10,07:11:53.000,253,11017953,-795,0,1757488312,15188.398857789995,112.59074823000265,50739.51297840001 2025-09-10,07:11:54.000,253,11017658,-795,0,1757488313,15188.479693509995,112.62599387999944,50739.49201704001 2025-09-10,07:11:55.000,253,11017693,-795,0,1757488314,15188.250658969999,112.64009213999816,50739.17060952 2025-09-10,07:11:56.000,253,11018123,-795,0,1757488315,15188.331494689999,112.597797360002,50739.49201704001 2025-09-10,07:11:57.000,253,11018031,-795,0,1757488316,15188.318022069994,112.597797360002,50739.35926176 2025-09-10,07:11:58.000,253,11018075,-795,0,1757488317,15188.398857789995,112.597797360002,50739.35926176 2025-09-10,07:11:59.000,253,11017758,-795,0,1757488318,15188.250658969999,112.60484649000136,50739.303364800006 2025-09-10,07:12:00.000,253,11017809,-795,0,1757488319,15188.318022069994,112.597797360002,50739.15663528001 2025-09-10,07:12:01.000,253,11017680,-795,0,1757488320,15188.297813139994,112.59074823000265,50739.254454960006 2025-09-10,07:12:02.000,253,11017878,-795,0,1757488321,15188.250658969999,112.58369910000329,50739.2684292 2025-09-10,07:12:03.000,253,11017883,-795,0,1757488322,15188.32475837999,112.6330430099988,50739.32432616001 2025-09-10,07:12:04.000,253,11017813,-795,0,1757488323,15188.35170362,112.54140431999986,50739.24746784001 2025-09-10,07:12:05.000,253,11017962,-795,0,1757488324,15188.257395279994,112.55550257999857,50739.17060952 2025-09-10,07:12:06.000,253,11017868,-795,0,1757488325,15188.331494689999,112.52730606000114,50739.352274640005 2025-09-10,07:12:07.000,253,11017828,-795,0,1757488326,15188.331494689999,112.49206041000434,50739.39419736001 2025-09-10,07:12:08.000,253,11017786,-795,0,1757488327,15188.35170362,112.58369910000329,50739.44310720001 2025-09-10,07:12:09.000,253,11017747,-795,0,1757488328,15188.34496730999,112.54845344999922,50739.32432616001 2025-09-10,07:12:10.000,253,11017657,-795,0,1757488329,15188.43253934,112.50615867000306,50739.471055680006 2025-09-10,07:12:11.000,253,11017644,-795,0,1757488330,15188.41233041,112.46386388999963,50739.422145840006 2025-09-10,07:12:12.000,253,11017876,-795,0,1757488331,15188.37191255,112.65419040000415,50739.35926176 2025-09-10,07:12:13.000,253,11017895,-795,0,1757488332,15188.237186349994,112.52025693000178,50739.27541632001 2025-09-10,07:12:14.000,253,11018014,-795,0,1757488333,15188.338230999994,112.60484649000136,50739.14266104 2025-09-10,07:12:15.000,253,11017970,-795,0,1757488334,15188.183295869989,112.49206041000434,50739.07278984 2025-09-10,07:12:16.000,253,11017886,-795,0,1757488335,15188.210241109999,112.52025693000178,50739.34528752001 2025-09-10,07:12:17.000,253,11017850,-795,0,1757488336,15188.277604209994,112.37927433000004,50739.4081716 2025-09-10,07:12:18.000,253,11017803,-795,0,1757488337,15188.277604209994,112.37927433000004,50739.33131328 2025-09-10,07:12:19.000,253,11017835,-795,0,1757488338,15188.243922659989,112.40747085000476,50739.233493600004 2025-09-10,07:12:20.000,253,11018008,-795,0,1757488339,15188.34496730999,112.44976563000091,50739.352274640005 2025-09-10,07:12:21.000,253,11017901,-795,0,1757488340,15188.338230999994,112.46386388999963,50739.352274640005 2025-09-10,07:12:22.000,253,11018027,-795,0,1757488341,15188.36517623999,112.42156911000347,50739.29637768001 2025-09-10,07:12:23.000,253,11017754,-795,0,1757488342,15188.291076829999,112.42861824000283,50739.401184480004 2025-09-10,07:12:24.000,253,11018057,-795,0,1757488343,15188.250658969999,112.44976563000091,50739.45708144 2025-09-10,07:12:25.000,253,11017854,-795,0,1757488344,15188.26413158999,112.2876356400011,50739.12868680001 2025-09-10,07:12:26.000,253,11017688,-795,0,1757488345,15188.338230999994,112.31583215999854,50739.26144208 2025-09-10,07:12:27.000,253,11017964,-795,0,1757488346,15188.318022069994,112.47091301999899,50739.450094320004 2025-09-10,07:12:28.000,253,11017883,-795,0,1757488347,15188.311285759999,112.44271650000155,50739.42913296 2025-09-10,07:12:29.000,253,11017771,-795,0,1757488348,15188.34496730999,112.47091301999899,50739.35926176 2025-09-10,07:12:30.000,253,11017937,-795,0,1757488349,15188.358439929994,112.36517607000133,50739.34528752001 2025-09-10,07:12:31.000,253,11017863,-795,0,1757488350,15188.230450039999,112.4356673700022,50739.14964816 2025-09-10,07:12:32.000,253,11017897,-795,0,1757488351,15188.26413158999,112.44976563000091,50739.42913296 2025-09-10,07:12:33.000,253,11017829,-795,0,1757488352,15188.358439929994,112.35812694000197,50739.422145840006 2025-09-10,07:12:34.000,253,11017924,-795,0,1757488353,15188.277604209994,112.30878302999918,50739.450094320004 2025-09-10,07:12:35.000,253,11018050,-795,0,1757488354,15188.216977419994,112.42156911000347,50739.17060952 2025-09-10,07:12:36.000,253,11017812,-795,0,1757488355,15188.257395279994,112.35107781000261,50739.422145840006 2025-09-10,07:12:37.000,253,11017700,-795,0,1757488356,15188.331494689999,112.3228812899979,50739.42913296 2025-09-10,07:12:38.000,253,11017883,-795,0,1757488357,15188.243922659989,112.3228812899979,50739.422145840006 2025-09-10,07:12:39.000,253,11017876,-795,0,1757488358,15188.243922659989,112.32993042000453,50739.36624888 2025-09-10,07:12:40.000,253,11017877,-795,0,1757488359,15188.36517623999,112.25943912000366,50739.44310720001 2025-09-10,07:12:41.000,253,11017812,-795,0,1757488360,15188.39212148,112.21714434000023,50739.45708144 2025-09-10,07:12:42.000,253,11017872,-795,0,1757488361,15188.277604209994,112.24534085999767,50739.32432616001 2025-09-10,07:12:43.000,253,11017853,-795,0,1757488362,15188.32475837999,112.39337258999876,50739.38721024 2025-09-10,07:12:44.000,253,11017876,-795,0,1757488363,15188.32475837999,112.35812694000197,50739.352274640005 2025-09-10,07:12:45.000,253,11017681,-795,0,1757488364,15188.196768489994,112.31583215999854,50739.07977696001 2025-09-10,07:12:46.000,253,11017966,-795,0,1757488365,15188.39212148,112.23829172999831,50739.31733904 2025-09-10,07:12:47.000,253,11017666,-795,0,1757488366,15188.331494689999,112.19599695000215,50739.3383004 2025-09-10,07:12:48.000,253,11017858,-795,0,1757488367,15188.42580302999,112.21009521000087,50739.38022312 2025-09-10,07:12:49.000,253,11017897,-795,0,1757488368,15188.37191255,112.28058651000174,50739.49900416 2025-09-10,07:12:50.000,253,11018002,-795,0,1757488369,15188.34496730999,112.24534085999767,50739.46406856001 2025-09-10,07:12:51.000,253,11017929,-795,0,1757488370,15188.4729572,112.05501435000042,50739.471055680006 2025-09-10,07:12:52.000,253,11017813,-795,0,1757488371,15188.43253934,112.17484956000408,50739.547914 2025-09-10,07:12:53.000,253,11017824,-795,0,1757488372,15188.45274827,112.06911260999914,50739.568875360004 2025-09-10,07:12:54.000,253,11018016,-795,0,1757488373,15188.48642981999,112.17484956000408,50739.46406856001 2025-09-10,07:12:55.000,253,11017789,-795,0,1757488374,15188.38538516999,111.98452304999955,50739.233493600004 2025-09-10,07:12:56.000,253,11017791,-795,0,1757488375,15188.580738159995,112.06911260999914,50739.31035192 2025-09-10,07:12:57.000,253,11017881,-795,0,1757488376,15188.49316613,111.87173697000253,50739.56188824001 2025-09-10,07:12:58.000,253,11017972,-795,0,1757488377,15188.54705660999,111.83649131999846,50739.43612008 2025-09-10,07:12:59.000,253,11017921,-795,0,1757488378,15188.49316613,111.85763871000381,50739.38022312 2025-09-10,07:13:00.000,253,11017715,-795,0,1757488379,15188.600947089995,111.86468784000317,50739.4081716 2025-09-10,07:13:01.000,253,11017888,-795,0,1757488380,15188.560529229995,111.76600002000487,50739.48502992 2025-09-10,07:13:02.000,253,11017949,-795,0,1757488381,15188.52684767999,111.66731219999929,50739.57586248 2025-09-10,07:13:03.000,253,11017759,-795,0,1757488382,15188.59421078,111.63206655000249,50739.51297840001 2025-09-10,07:13:04.000,253,11017711,-795,0,1757488383,15188.62789232999,111.66731219999929,50739.61079808001 2025-09-10,07:13:05.000,253,11017936,-795,0,1757488384,15188.52684767999,111.56157525000162,50739.36624888 2025-09-10,07:13:06.000,253,11017873,-795,0,1757488385,15188.56726553999,111.56862438000098,50739.49201704001 2025-09-10,07:13:07.000,253,11017901,-795,0,1757488386,15188.61441971,111.49108395000076,50739.44310720001 2025-09-10,07:13:08.000,253,11017809,-795,0,1757488387,15188.60768339999,111.49813308000012,50739.45708144 2025-09-10,07:13:09.000,253,11017660,-795,0,1757488388,15188.60768339999,111.34305221999966,50739.58284960001 2025-09-10,07:13:10.000,253,11017870,-795,0,1757488389,15188.66831018999,111.4840348200014,50739.52695264 2025-09-10,07:13:11.000,253,11017989,-795,0,1757488390,15188.641364949995,111.37124874000438,50739.50599128 2025-09-10,07:13:12.000,253,11017851,-795,0,1757488391,15188.57400185,111.28665918000479,50739.42913296 2025-09-10,07:13:13.000,253,11017901,-795,0,1757488392,15188.61441971,111.26551178999944,50739.49201704001 2025-09-10,07:13:14.000,253,11017804,-795,0,1757488393,15188.61441971,111.24436440000136,50739.38022312 2025-09-10,07:13:15.000,253,11017842,-795,0,1757488394,15188.51337506,111.15272571000241,50739.17060952 2025-09-10,07:13:16.000,253,11017831,-795,0,1757488395,15188.661573879996,111.22321701000328,50739.56188824001 2025-09-10,07:13:17.000,253,11017959,-795,0,1757488396,15188.62789232999,111.08223441000155,50739.46406856001 2025-09-10,07:13:18.000,253,11017934,-795,0,1757488397,15188.55379292,111.03993962999812,50739.54092688001 2025-09-10,07:13:19.000,253,11017887,-795,0,1757488398,15188.621156019995,111.11748005999834,50739.589836720006 2025-09-10,07:13:20.000,253,11017884,-795,0,1757488399,15188.61441971,110.98354659000324,50739.589836720006 2025-09-10,07:13:21.000,253,11017815,-795,0,1757488400,15188.59421078,110.96944833000452,50739.422145840006 2025-09-10,07:13:22.000,253,11017844,-795,0,1757488401,15188.58747446999,110.92010442000173,50739.54092688001 2025-09-10,07:13:23.000,253,11017995,-795,0,1757488402,15188.580738159995,110.9271535500011,50739.48502992 2025-09-10,07:13:24.000,253,11017778,-795,0,1757488403,15188.57400185,110.80731834000471,50739.568875360004 2025-09-10,07:13:25.000,253,11017903,-755,0,1757488404,15188.49316613,110.82846573000279,50739.28939056 2025-09-10,07:13:26.000,253,11017856,-795,0,1757488405,15188.61441971,110.81436747000407,50739.50599128 2025-09-10,07:13:27.000,253,11017721,-795,0,1757488406,15188.60768339999,110.72272877999785,50739.44310720001 2025-09-10,07:13:28.000,253,11017791,-795,0,1757488407,15188.6750465,110.72272877999785,50739.41515872001 2025-09-10,07:13:29.000,253,11017810,-795,0,1757488408,15188.580738159995,110.65928661000362,50739.51297840001 2025-09-10,07:13:30.000,253,11017847,-795,0,1757488409,15188.58747446999,110.58879531000275,50739.66669504 2025-09-10,07:13:31.000,253,11017832,-795,0,1757488410,15188.53358399,110.48305835999781,50739.50599128 2025-09-10,07:13:32.000,253,11017778,-795,0,1757488411,15188.49316613,110.51125488000253,50739.49900416 2025-09-10,07:13:33.000,253,11017803,-795,0,1757488412,15188.52684767999,110.60289357000147,50739.547914 2025-09-10,07:13:34.000,253,11017797,-795,0,1757488413,15188.60768339999,110.60289357000147,50739.48502992 2025-09-10,07:13:35.000,253,11017918,-795,0,1757488414,15188.378648859994,110.47600922999845,50739.24048072 2025-09-10,07:13:36.000,253,11017947,-795,0,1757488415,15188.580738159995,110.41961619000358,50739.56188824001 2025-09-10,07:13:37.000,253,11017812,-795,0,1757488416,15188.51337506,110.51125488000253,50739.547914 2025-09-10,07:13:38.000,253,11017946,-795,0,1757488417,15188.59421078,110.41256706000422,50739.60381096 2025-09-10,07:13:39.000,253,11017754,-795,0,1757488418,15188.55379292,110.48305835999781,50739.49201704001 2025-09-10,07:13:40.000,253,11017944,-795,0,1757488419,15188.50663874999,110.4337144500023,50739.617785200004 2025-09-10,07:13:41.000,253,11017773,-795,0,1757488420,15188.52684767999,110.40551793000486,50739.6527208 2025-09-10,07:13:42.000,253,11017895,-795,0,1757488421,15188.499902439995,110.36322315000143,50739.58284960001 2025-09-10,07:13:43.000,253,11017960,-795,0,1757488422,15188.51337506,110.38437053999951,50739.638746560006 2025-09-10,07:13:44.000,253,11017804,-795,0,1757488423,15188.560529229995,110.24338793999777,50739.61079808001 2025-09-10,07:13:45.000,253,11017744,-795,0,1757488424,15188.34496730999,110.17289664000418,50739.35926176 2025-09-10,07:13:46.000,253,11017693,-795,0,1757488425,15188.358439929994,110.2856827200012,50739.59682384 2025-09-10,07:13:47.000,253,11017822,-795,0,1757488426,15188.4729572,110.21519142000034,50739.52695264 2025-09-10,07:13:48.000,253,11017776,-795,0,1757488427,15188.4729572,110.13765099000011,50739.60381096 2025-09-10,07:13:49.000,253,11017821,-795,0,1757488428,15188.499902439995,110.16584751000482,50739.63175944001 2025-09-10,07:13:50.000,253,11017853,-795,0,1757488429,15188.439275649995,110.09535621000396,50739.589836720006 2025-09-10,07:13:51.000,253,11017935,-795,0,1757488430,15188.479693509995,110.15174924999883,50739.4780428 2025-09-10,07:13:52.000,253,11017971,-795,0,1757488431,15188.540320299995,110.12355273000139,50739.41515872001 2025-09-10,07:13:53.000,253,11017834,-795,0,1757488432,15188.560529229995,110.10945447000267,50739.71560488 2025-09-10,07:13:54.000,253,11017816,-795,0,1757488433,15188.55379292,110.08125794999796,50739.4780428 2025-09-10,07:13:55.000,253,11017656,-795,0,1757488434,15188.41233041,109.90502969999943,50739.27541632001 2025-09-10,07:13:56.000,253,11017767,-795,0,1757488435,15188.51337506,109.96142274000158,50739.55490112 2025-09-10,07:13:57.000,253,11017844,-795,0,1757488436,15188.58747446999,109.876833180002,50739.58284960001 2025-09-10,07:13:58.000,253,11018003,-795,0,1757488437,15188.54705660999,109.85568579000392,50739.51297840001 2025-09-10,07:13:59.000,253,11017860,-795,0,1757488438,15188.58747446999,109.77109623000433,50739.49900416 2025-09-10,07:14:00.000,253,11017932,-795,0,1757488439,15188.60768339999,109.78519449000305,50739.54092688001 2025-09-10,07:14:01.000,253,11017959,-795,0,1757488440,15188.641364949995,109.71470319000218,50739.60381096 2025-09-10,07:14:02.000,253,11017889,-795,0,1757488441,15188.62789232999,109.81339101000049,50739.589836720006 2025-09-10,07:14:03.000,253,11017621,-795,0,1757488442,15188.60768339999,109.70765406000282,50739.519965520005 2025-09-10,07:14:04.000,253,11017968,-795,0,1757488443,15188.59421078,109.65831015000003,50739.53393976 2025-09-10,07:14:05.000,253,11017840,-795,0,1757488444,15188.51337506,109.6653592799994,50739.53393976 2025-09-10,07:14:06.000,253,11017909,-795,0,1757488445,15188.560529229995,109.75699796999834,50739.65970792001 2025-09-10,07:14:07.000,253,11017716,-795,0,1757488446,15188.58747446999,109.52437667999766,50739.61079808001 2025-09-10,07:14:08.000,253,11017724,-795,0,1757488447,15188.560529229995,109.47503277000214,50739.57586248 2025-09-10,07:14:09.000,253,11017695,-795,0,1757488448,15188.580738159995,109.6653592799994,50739.471055680006 2025-09-10,07:14:10.000,253,11017971,-795,0,1757488449,15188.64810125999,109.57372059000045,50739.547914 2025-09-10,07:14:11.000,253,11017673,-795,0,1757488450,15188.63462864,109.60191710999788,50739.56188824001 2025-09-10,07:14:12.000,253,11017899,-795,0,1757488451,15188.60768339999,109.50322928999958,50739.56188824001 2025-09-10,07:14:13.000,253,11017890,-795,0,1757488452,15188.722200669996,109.58076971999981,50739.687656400005 2025-09-10,07:14:14.000,253,11017957,-795,0,1757488453,15188.789563769991,109.41863973,50739.71560488 2025-09-10,07:14:15.000,253,11017858,-795,0,1757488454,15188.52684767999,109.46798364000279,50739.51297840001 2025-09-10,07:14:16.000,253,11017765,-795,0,1757488455,15188.71546436,109.44683625000471,50739.56188824001 2025-09-10,07:14:17.000,253,11017856,-795,0,1757488456,15188.70872804999,109.39044321000256,50739.52695264 2025-09-10,07:14:18.000,253,11017896,-795,0,1757488457,15188.836717940001,109.39044321000256,50739.55490112 2025-09-10,07:14:19.000,253,11017982,-795,0,1757488458,15188.836717940001,109.14372366000316,50739.450094320004 2025-09-10,07:14:20.000,253,11017925,-795,0,1757488459,15188.742409599996,109.30585365000297,50739.55490112 2025-09-10,07:14:21.000,253,11017792,-795,0,1757488460,15188.836717940001,109.24241148000146,50739.471055680006 2025-09-10,07:14:22.000,253,11017894,-795,0,1757488461,15188.782827459996,109.11552713999845,50739.519965520005 2025-09-10,07:14:23.000,253,11017893,-795,0,1757488462,15188.856926870001,109.11552713999845,50739.638746560006 2025-09-10,07:14:24.000,253,11017918,-795,0,1757488463,15188.850190559991,109.16487105000124,50739.422145840006 2025-09-10,07:14:25.000,253,11017745,-795,0,1757488464,15188.742409599996,108.98864280000271,50739.22650648001 2025-09-10,07:14:26.000,253,11018017,-795,0,1757488465,15188.897344730001,109.0732323600023,50739.471055680006 2025-09-10,07:14:27.000,253,11017819,-795,0,1757488466,15188.931026279992,109.1366745300038,50739.471055680006 2025-09-10,07:14:28.000,253,11017858,-795,0,1757488467,15188.957971520002,109.08028149000165,50739.48502992 2025-09-10,07:14:29.000,253,11017968,-795,0,1757488468,15188.978180450002,109.10142887999973,50739.450094320004 2025-09-10,07:14:30.000,253,11017641,-795,0,1757488469,15188.836717940001,109.01683932000014,50739.471055680006 2025-09-10,07:14:31.000,253,11017740,-795,0,1757488470,15188.951235209992,108.90405324000312,50739.45708144 2025-09-10,07:14:32.000,253,11017815,-795,0,1757488471,15188.944498899997,108.84766020000097,50739.46406856001 2025-09-10,07:14:33.000,253,11017955,-795,0,1757488472,15188.823245319996,108.8899549800044,50739.32432616001 2025-09-10,07:14:34.000,253,11017877,-795,0,1757488473,15188.924289969997,108.93929888999992,50739.55490112 2025-09-10,07:14:35.000,253,11017720,-795,0,1757488474,15188.762618529996,108.83356194000226,50739.15663528001 2025-09-10,07:14:36.000,253,11017801,-795,0,1757488475,15188.910817349992,108.79831628999818,50739.401184480004 2025-09-10,07:14:37.000,253,11017843,-795,0,1757488476,15188.924289969997,108.73487412000395,50739.51297840001 2025-09-10,07:14:38.000,253,11017835,-795,0,1757488477,15188.951235209992,108.77011977000075,50739.422145840006 2025-09-10,07:14:39.000,253,11017742,-795,0,1757488478,15188.890608419992,108.81241455000418,50739.52695264 2025-09-10,07:14:40.000,253,11017905,-795,0,1757488479,15188.971444139992,108.72782499000459,50739.4780428 2025-09-10,07:14:41.000,253,11017631,-795,0,1757488480,15189.005125689997,108.65028456000437,50739.471055680006 2025-09-10,07:14:42.000,253,11017831,-795,0,1757488481,15188.984916759997,108.6784810800018,50739.66669504 2025-09-10,07:14:43.000,253,11018001,-795,0,1757488482,15189.011861999992,108.62913716999901,50739.53393976 2025-09-10,07:14:44.000,253,11017639,-795,0,1757488483,15188.931026279992,108.59389152000222,50739.49900416 2025-09-10,07:14:45.000,253,11017805,-795,0,1757488484,15188.843454249996,108.51635109000199,50739.352274640005 2025-09-10,07:14:46.000,253,11017905,-795,0,1757488485,15188.910817349992,108.56569500000478,50739.48502992 2025-09-10,07:14:47.000,253,11017813,-795,0,1757488486,15188.890608419992,108.43881066000176,50739.55490112 2025-09-10,07:14:48.000,253,11017866,-795,0,1757488487,15188.883872109996,108.41061414000433,50739.49900416 2025-09-10,07:14:49.000,253,11017840,-795,0,1757488488,15188.870399489992,108.4670071799992,50739.57586248 2025-09-10,07:14:50.000,253,11017859,-795,0,1757488489,15188.863663179996,108.38241761999961,50739.52695264 2025-09-10,07:14:51.000,253,11017837,-795,0,1757488490,15188.829981629991,108.44585979000112,50739.471055680006 2025-09-10,07:14:52.000,253,11017802,-795,0,1757488491,15188.829981629991,108.34012284000346,50739.57586248 2025-09-10,07:14:53.000,253,11017826,-795,0,1757488492,15188.823245319996,108.40356500999769,50739.63175944001 2025-09-10,07:14:54.000,253,11017765,-795,0,1757488493,15188.803036389996,108.37536849000026,50739.66669504 2025-09-10,07:14:55.000,253,11017760,-795,0,1757488494,15188.64810125999,108.28372980000131,50739.39419736001 2025-09-10,07:14:56.000,253,11017896,-795,0,1757488495,15188.762618529996,108.35422110000218,50739.55490112 2025-09-10,07:14:57.000,253,11017942,-795,0,1757488496,15188.722200669996,108.3330737100041,50739.57586248 2025-09-10,07:14:58.000,253,11017819,-795,0,1757488497,15188.863663179996,108.24848415000451,50739.59682384 2025-09-10,07:14:59.000,253,11017858,-795,0,1757488498,15188.66831018999,108.3330737100041,50739.568875360004 2025-09-10,07:15:00.000,253,11017919,-795,0,1757488499,15188.742409599996,108.23438588999852,50739.48502992 2025-09-10,07:15:01.000,253,11017825,-795,0,1757488500,15188.641364949995,108.19914024000173,50739.6527208 2025-09-10,07:15:02.000,253,11017992,-795,0,1757488501,15188.75588222,108.34717197000282,50739.56188824001 2025-09-10,07:15:03.000,253,11017859,-795,0,1757488502,15188.742409599996,108.2202876299998,50739.45708144 2025-09-10,07:15:04.000,253,11017935,-795,0,1757488503,15188.742409599996,108.23438588999852,50739.51297840001 2025-09-10,07:15:05.000,253,11017982,-795,0,1757488504,15188.65483757,108.13569807000022,50739.31035192 2025-09-10,07:15:06.000,253,11017734,-795,0,1757488505,15188.836717940001,108.28372980000131,50739.46406856001 2025-09-10,07:15:07.000,253,11017971,-795,0,1757488506,15188.70872804999,108.21323850000044,50739.34528752001 2025-09-10,07:15:08.000,253,11017782,-795,0,1757488507,15188.789563769991,108.185041980003,50739.352274640005 2025-09-10,07:15:09.000,253,11017963,-795,0,1757488508,15188.890608419992,108.05110851000063,50739.49201704001 2025-09-10,07:15:10.000,253,11017769,-795,0,1757488509,15188.843454249996,108.12864894000086,50739.568875360004 2025-09-10,07:15:11.000,253,11017933,-795,0,1757488510,15188.803036389996,108.06520676999935,50739.43612008 2025-09-10,07:15:12.000,253,11017799,-795,0,1757488511,15188.803036389996,108.03701025000191,50739.471055680006 2025-09-10,07:15:13.000,253,11017977,-795,0,1757488512,15188.850190559991,108.13569807000022,50739.43612008 2025-09-10,07:15:14.000,253,11017798,-795,0,1757488513,15188.803036389996,108.10750155000278,50739.547914 2025-09-10,07:15:15.000,253,11018046,-795,0,1757488514,15188.661573879996,108.10750155000278,50739.22650648001 2025-09-10,07:15:16.000,253,11017901,-795,0,1757488515,15188.816509010001,108.00176459999784,50739.352274640005 2025-09-10,07:15:17.000,253,11018078,-795,0,1757488516,15188.71546436,107.98061720999976,50739.31035192 2025-09-10,07:15:18.000,253,11017733,-795,0,1757488517,15188.742409599996,108.02996112000255,50739.50599128 2025-09-10,07:15:19.000,253,11017803,-795,0,1757488518,15188.749145909991,107.98061720999976,50739.31035192 2025-09-10,07:15:20.000,253,11017968,-795,0,1757488519,15188.75588222,107.95946982000169,50739.617785200004 2025-09-10,07:15:21.000,253,11017860,-795,0,1757488520,15188.75588222,107.8748802600021,50739.49201704001 2025-09-10,07:15:22.000,253,11017839,-795,0,1757488521,15188.742409599996,107.82553634999931,50739.38721024 2025-09-10,07:15:23.000,253,11017780,-795,0,1757488522,15188.77609115,107.73389766000037,50739.31733904 2025-09-10,07:15:24.000,253,11017901,-795,0,1757488523,15188.803036389996,107.7761924400038,50739.52695264 2025-09-10,07:15:25.000,253,11017891,-795,0,1757488524,15188.769354839991,107.80438896000123,50739.24746784001 2025-09-10,07:15:26.000,253,11017784,-795,0,1757488525,15188.890608419992,107.726848530001,50739.41515872001 2025-09-10,07:15:27.000,253,11017589,-795,0,1757488526,15188.769354839991,107.80438896000123,50739.39419736001 2025-09-10,07:15:28.000,253,11017952,-795,0,1757488527,15188.73567329,107.73389766000037,50739.638746560006 2025-09-10,07:15:29.000,253,11017816,-795,0,1757488528,15188.68851911999,107.64930810000078,50739.519965520005 2025-09-10,07:15:30.000,253,11018052,-795,0,1757488529,15188.70872804999,107.6281607100027,50739.4780428 2025-09-10,07:15:31.000,253,11017927,-795,0,1757488530,15188.843454249996,107.62111158000334,50739.66669504 2025-09-10,07:15:32.000,253,11017788,-795,0,1757488531,15188.701991739996,107.5153746299984,50739.54092688001 2025-09-10,07:15:33.000,253,11017776,-795,0,1757488532,15188.66831018999,107.57881679999991,50739.57586248 2025-09-10,07:15:34.000,253,11017832,-795,0,1757488533,15188.6750465,107.50832549999905,50739.67368216 2025-09-10,07:15:35.000,253,11018083,-795,0,1757488534,15188.661573879996,107.43078506999882,50739.24048072 2025-09-10,07:15:36.000,253,11017827,-795,0,1757488535,15188.62789232999,107.46603072000289,50739.54092688001 2025-09-10,07:15:37.000,253,11017904,-795,0,1757488536,15188.600947089995,107.45898159000353,50739.60381096 2025-09-10,07:15:38.000,253,11017869,-795,0,1757488537,15188.61441971,107.40258855000138,50739.66669504 2025-09-10,07:15:39.000,253,11017932,-795,0,1757488538,15188.68851911999,107.3532446399986,50739.53393976 2025-09-10,07:15:40.000,253,11017795,-795,0,1757488539,15188.560529229995,107.36734290000459,50739.46406856001 2025-09-10,07:15:41.000,253,11018085,-795,0,1757488540,15188.57400185,107.4166868100001,50739.61079808001 2025-09-10,07:15:42.000,253,11017936,-795,0,1757488541,15188.55379292,107.44488333000481,50739.50599128 2025-09-10,07:15:43.000,253,11017908,-795,0,1757488542,15188.318022069994,107.45193246000417,50739.50599128 2025-09-10,07:15:44.000,253,11017772,-795,0,1757488543,15188.459484579995,107.37439203000395,50739.547914 2025-09-10,07:15:45.000,253,11017779,-795,0,1757488544,15188.32475837999,107.3814411600033,50739.32432616001 2025-09-10,07:15:46.000,253,11017959,-795,0,1757488545,15188.439275649995,107.45898159000353,50739.39419736001 2025-09-10,07:15:47.000,253,11017724,-795,0,1757488546,15188.32475837999,107.50127636999969,50739.41515872001 2025-09-10,07:15:48.000,253,11017816,-795,0,1757488547,15188.479693509995,107.37439203000395,50739.49900416 2025-09-10,07:15:49.000,253,11017888,-795,0,1757488548,15188.39212148,107.36734290000459,50739.568875360004 2025-09-10,07:15:50.000,253,11017886,-795,0,1757488549,15188.378648859994,107.39553942000202,50739.46406856001 2025-09-10,07:15:51.000,253,11018020,-795,0,1757488550,15188.37191255,107.40963768000074,50739.471055680006 2025-09-10,07:15:52.000,253,11017784,-795,0,1757488551,15188.459484579995,107.42373593999946,50739.50599128 2025-09-10,07:15:53.000,253,11017890,-795,0,1757488552,15188.38538516999,107.40963768000074,50739.53393976 2025-09-10,07:15:54.000,253,11017916,-795,0,1757488553,15188.36517623999,107.40258855000138,50739.41515872001 2025-09-10,07:15:55.000,253,11017977,-795,0,1757488554,15188.223713729989,107.44488333000481,50739.0937512 2025-09-10,07:15:56.000,253,11017937,-795,0,1757488555,15188.32475837999,107.48717811000097,50739.28939056 2025-09-10,07:15:57.000,253,11017703,-795,0,1757488556,15188.250658969999,107.57881679999991,50739.28939056 2025-09-10,07:15:58.000,253,11017818,-755,0,1757488557,15188.243922659989,107.48012898000161,50739.49900416 2025-09-10,07:15:59.000,253,11017997,-795,0,1757488558,15188.291076829999,107.61406245000398,50739.41515872001 2025-09-10,07:16:00.000,253,11017740,-795,0,1757488559,15188.297813139994,107.36029376999795,50739.19157088 2025-09-10,07:16:01.000,253,11017811,-795,0,1757488560,15188.243922659989,107.52242375999776,50739.37323600001 2025-09-10,07:16:02.000,253,11017897,-795,0,1757488561,15188.176559559994,107.59291505999863,50739.38022312 2025-09-10,07:16:03.000,253,11017943,-795,0,1757488562,15188.142878009989,107.57881679999991,50739.3383004 2025-09-10,07:16:04.000,253,11017907,-795,0,1757488563,15188.169823249998,107.63520984000206,50739.36624888 2025-09-10,07:16:05.000,253,11017830,-795,0,1757488564,15188.041833359988,107.6634063599995,50739.20554512001 2025-09-10,07:16:06.000,253,11017784,-795,0,1757488565,15188.210241109999,107.60701332000463,50739.32432616001 2025-09-10,07:16:07.000,253,11017770,-795,0,1757488566,15188.196768489994,107.64930810000078,50739.33131328 2025-09-10,07:16:08.000,253,11017795,-795,0,1757488567,15188.115932769993,107.59996418999799,50739.29637768001 2025-09-10,07:16:09.000,253,11017722,-795,0,1757488568,15188.291076829999,107.5294728900044,50739.401184480004 2025-09-10,07:16:10.000,253,11017699,-795,0,1757488569,15188.196768489994,107.62111158000334,50739.37323600001 2025-09-10,07:16:11.000,253,11017979,-795,0,1757488570,15188.257395279994,107.58586592999927,50739.44310720001 2025-09-10,07:16:12.000,253,11017950,-795,0,1757488571,15188.190032179999,107.65635723000014,50739.49201704001 2025-09-10,07:16:13.000,253,11017936,-795,0,1757488572,15188.250658969999,107.71979940000165,50739.37323600001 2025-09-10,07:16:14.000,253,11017876,-795,0,1757488573,15188.318022069994,107.7761924400038,50739.51297840001 2025-09-10,07:16:15.000,253,11017900,-795,0,1757488574,15188.109196459998,107.6634063599995,50739.114712560004 2025-09-10,07:16:16.000,253,11017885,-795,0,1757488575,15188.291076829999,107.67750461999822,50739.60381096 2025-09-10,07:16:17.000,253,11018038,-795,0,1757488576,15188.35170362,107.74799591999908,50739.45708144 2025-09-10,07:16:18.000,253,11017793,-795,0,1757488577,15188.176559559994,107.67750461999822,50739.28939056 2025-09-10,07:16:19.000,253,11017884,-795,0,1757488578,15188.270867899999,107.74799591999908,50739.303364800006 2025-09-10,07:16:20.000,253,11017727,-795,0,1757488579,15188.28434051999,107.80438896000123,50739.62477232 2025-09-10,07:16:21.000,253,11017823,-795,0,1757488580,15188.230450039999,107.83258547999867,50739.44310720001 2025-09-10,07:16:22.000,253,11017867,-795,0,1757488581,15188.196768489994,107.8748802600021,50739.44310720001 2025-09-10,07:16:23.000,253,11017868,-795,0,1757488582,15188.196768489994,107.71979940000165,50739.401184480004 2025-09-10,07:16:24.000,253,11017844,-795,0,1757488583,15188.149614319998,107.83963460999803,50739.45708144 2025-09-10,07:16:25.000,253,11017886,-795,0,1757488584,15188.075514909993,107.86078200000338,50739.086764080006 2025-09-10,07:16:26.000,253,11017804,-795,0,1757488585,15188.149614319998,107.91717503999826,50739.51297840001 2025-09-10,07:16:27.000,253,11017771,-795,0,1757488586,15188.156350629994,107.85373287000402,50739.52695264 2025-09-10,07:16:28.000,253,11018008,-795,0,1757488587,15188.216977419994,107.91717503999826,50739.4780428 2025-09-10,07:16:29.000,253,11017823,-795,0,1757488588,15188.142878009989,107.91717503999826,50739.31733904 2025-09-10,07:16:30.000,253,11017928,-795,0,1757488589,15188.136141699993,107.95946982000169,50739.51297840001 2025-09-10,07:16:31.000,253,11017986,-795,0,1757488590,15188.048569669998,108.04405938000127,50739.43612008 2025-09-10,07:16:32.000,253,11017837,-795,0,1757488591,15188.163086939989,107.99471546999848,50739.44310720001 2025-09-10,07:16:33.000,253,11017818,-795,0,1757488592,15188.055305979993,107.98061720999976,50739.45708144 2025-09-10,07:16:34.000,253,11017990,-795,0,1757488593,15188.008151809998,108.07225589999871,50739.49900416 2025-09-10,07:16:35.000,253,11017806,-795,0,1757488594,15187.913843469993,107.98766633999912,50739.14266104 2025-09-10,07:16:36.000,253,11017728,-795,0,1757488595,15187.967733949998,108.04405938000127,50739.32432616001 2025-09-10,07:16:37.000,253,11017895,-795,0,1757488596,15187.947525019998,108.05110851000063,50739.45708144 2025-09-10,07:16:38.000,253,11017798,-795,0,1757488597,15187.846480369997,108.0863541600047,50739.2684292 2025-09-10,07:16:39.000,253,11017955,-795,0,1757488598,15187.913843469993,108.10750155000278,50739.33131328 2025-09-10,07:16:40.000,253,11017832,-795,0,1757488599,15187.826271439997,108.17094372000429,50739.303364800006 2025-09-10,07:16:41.000,253,11017945,-795,0,1757488600,15187.880161920002,108.16389458999765,50739.45708144 2025-09-10,07:16:42.000,253,11017971,-795,0,1757488601,15187.785853579997,108.13569807000022,50739.31733904 2025-09-10,07:16:43.000,253,11017926,-795,0,1757488602,15187.779117270002,108.27668067000195,50739.401184480004 2025-09-10,07:16:44.000,253,11017728,-795,0,1757488603,15187.792589889992,108.19209111000237,50739.39419736001 2025-09-10,07:16:45.000,253,11017909,-795,0,1757488604,15187.53661011,108.1568454599983,50739.02388 2025-09-10,07:16:46.000,253,11017932,-795,0,1757488605,15187.718490480001,108.36127023000154,50739.32432616001 2025-09-10,07:16:47.000,253,11017662,-795,0,1757488606,15187.671336309992,108.2202876299998,50739.41515872001 2025-09-10,07:16:48.000,253,11017811,-795,0,1757488607,15187.765644649997,108.31192631999875,50739.401184480004 2025-09-10,07:16:49.000,253,11017961,-795,0,1757488608,15187.718490480001,108.3189754499981,50739.21253224 2025-09-10,07:16:50.000,253,11017798,-795,0,1757488609,15187.705017859997,108.34717197000282,50739.29637768001 2025-09-10,07:16:51.000,253,11017796,-795,0,1757488610,15187.711754169992,108.3189754499981,50739.233493600004 2025-09-10,07:16:52.000,253,11017776,-795,0,1757488611,15187.705017859997,108.41766327000369,50739.34528752001 2025-09-10,07:16:53.000,253,11017948,-795,0,1757488612,15187.718490480001,108.4317615300024,50739.38721024 2025-09-10,07:16:54.000,253,11018061,-795,0,1757488613,15187.664599999996,108.45290892000048,50739.35926176 2025-09-10,07:16:55.000,253,11018082,-795,0,1757488614,15187.577027970001,108.4317615300024,50739.016892880005 2025-09-10,07:16:56.000,253,11017895,-795,0,1757488615,15187.705017859997,108.34012284000346,50739.43612008 2025-09-10,07:16:57.000,253,11018018,-795,0,1757488616,15187.664599999996,108.43881066000176,50739.35926176 2025-09-10,07:16:58.000,253,11017809,-795,0,1757488617,15187.691545239992,108.55864586999814,50739.45708144 2025-09-10,07:16:59.000,253,11017751,-795,0,1757488618,15187.543346419996,108.38946674999897,50739.43612008 2025-09-10,07:17:00.000,253,11017835,-795,0,1757488619,15187.691545239992,108.58684239000286,50739.32432616001 2025-09-10,07:17:01.000,253,11017859,-795,0,1757488620,15187.624182139996,108.6150389100003,50739.53393976 2025-09-10,07:17:02.000,253,11017682,-795,0,1757488621,15187.570291659991,108.60094065000158,50739.34528752001 2025-09-10,07:17:03.000,253,11017725,-795,0,1757488622,15187.664599999996,108.62208803999965,50739.43612008 2025-09-10,07:17:04.000,253,11017746,-795,0,1757488623,15187.590500589991,108.68553021000116,50739.28939056 2025-09-10,07:17:05.000,253,11018060,-795,0,1757488624,15187.523137489996,108.59389152000222,50739.07278984 2025-09-10,07:17:06.000,253,11017737,-795,0,1757488625,15187.502928559996,108.62913716999901,50739.401184480004 2025-09-10,07:17:07.000,253,11017913,-795,0,1757488626,15187.45577439,108.68553021000116,50739.282403440004 2025-09-10,07:17:08.000,253,11017722,-795,0,1757488627,15187.590500589991,108.69257934000052,50739.33131328 2025-09-10,07:17:09.000,253,11017916,-795,0,1757488628,15187.509664869991,108.62913716999901,50739.422145840006 2025-09-10,07:17:10.000,253,11017887,-795,0,1757488629,15187.617445830001,108.79126715999882,50739.14266104 2025-09-10,07:17:11.000,253,11017867,-795,0,1757488630,15187.577027970001,108.81946368000354,50739.086764080006 2025-09-10,07:17:12.000,253,11017901,-795,0,1757488631,15187.502928559996,108.72077585999796,50739.36624888 2025-09-10,07:17:13.000,253,11017668,-795,0,1757488632,15187.644391069996,108.7137267299986,50739.29637768001 2025-09-10,07:17:14.000,253,11017928,-795,0,1757488633,15187.53661011,108.69962846999988,50739.27541632001 2025-09-10,07:17:15.000,253,11017829,-795,0,1757488634,15187.36820235999,108.960446279998,50739.00291864 2025-09-10,07:17:16.000,253,11017870,-795,0,1757488635,15187.462510699996,108.69962846999988,50739.03086712 2025-09-10,07:17:17.000,253,11018046,-795,0,1757488636,15187.462510699996,108.85470933000033,50739.00990576001 2025-09-10,07:17:18.000,253,11017769,-795,0,1757488637,15187.597236900001,108.8899549800044,50739.05881560001 2025-09-10,07:17:19.000,253,11018007,-795,0,1757488638,15187.442301769996,108.69962846999988,50738.99593152 2025-09-10,07:17:20.000,253,11017718,-795,0,1757488639,15187.44903807999,108.7771689000001,50739.198558 2025-09-10,07:17:21.000,253,11017862,-795,0,1757488640,15187.509664869991,108.99569193000207,50739.14266104 2025-09-10,07:17:22.000,253,11017786,-795,0,1757488641,15187.53661011,108.86175845999969,50739.14266104 2025-09-10,07:17:23.000,253,11017993,-795,0,1757488642,15187.49619225,108.81946368000354,50739.24048072 2025-09-10,07:17:24.000,253,11017985,-795,0,1757488643,15187.43556546,108.84061107000161,50739.12868680001 2025-09-10,07:17:25.000,253,11017739,-795,0,1757488644,15187.41535653,108.79126715999882,50738.87715048 2025-09-10,07:17:26.000,253,11017831,-795,0,1757488645,15187.502928559996,108.97454454000399,50739.22650648001 2025-09-10,07:17:27.000,253,11017779,-795,0,1757488646,15187.502928559996,108.87585671999841,50739.21253224 2025-09-10,07:17:28.000,253,11017889,-795,0,1757488647,15187.543346419996,108.81946368000354,50739.303364800006 2025-09-10,07:17:29.000,253,11018001,-795,0,1757488648,15187.422092839995,108.87585671999841,50739.086764080006 2025-09-10,07:17:30.000,253,11017818,-795,0,1757488649,15187.482719629996,108.8265128100029,50739.065802720004 2025-09-10,07:17:31.000,253,11017857,-795,0,1757488650,15187.523137489996,108.96749541000463,50739.0937512 2025-09-10,07:17:32.000,253,11017729,-795,0,1757488651,15187.401883909995,108.93224976000056,50739.03086712 2025-09-10,07:17:33.000,253,11017830,-795,0,1757488652,15187.45577439,109.03093757999886,50739.17060952 2025-09-10,07:17:34.000,253,11017831,-795,0,1757488653,15187.45577439,108.98864280000271,50739.17759664001 2025-09-10,07:17:35.000,253,11017884,-795,0,1757488654,15187.462510699996,108.98864280000271,50738.89112472001 2025-09-10,07:17:36.000,253,11017899,-795,0,1757488655,15187.597236900001,108.91815150000184,50739.114712560004 2025-09-10,07:17:37.000,253,11017864,-795,0,1757488656,15187.502928559996,108.99569193000207,50739.28939056 2025-09-10,07:17:38.000,253,11017922,-795,0,1757488657,15187.570291659991,109.06618323000293,50739.26144208 2025-09-10,07:17:39.000,253,11017881,-795,0,1757488658,15187.570291659991,109.04503584000486,50739.2684292 2025-09-10,07:17:40.000,253,11018027,-795,0,1757488659,15187.597236900001,109.11552713999845,50739.303364800006 2025-09-10,07:17:41.000,253,11017698,-795,0,1757488660,15187.53661011,109.08733062000101,50739.3383004 2025-09-10,07:17:42.000,253,11017756,-795,0,1757488661,15187.53661011,109.14372366000316,50739.24048072 2025-09-10,07:17:43.000,253,11017884,-795,0,1757488662,15187.462510699996,109.20716583000467,50739.254454960006 2025-09-10,07:17:44.000,253,11017654,-795,0,1757488663,15187.38841128999,109.27765712999826,50739.28939056 2025-09-10,07:17:45.000,253,11017750,-795,0,1757488664,15187.35472974,109.15782192000188,50738.98195728 2025-09-10,07:17:46.000,253,11017911,-795,0,1757488665,15187.49619225,109.14372366000316,50739.086764080006 2025-09-10,07:17:47.000,253,11017949,-795,0,1757488666,15187.47598332,109.24946061000082,50739.24048072 2025-09-10,07:17:48.000,253,11017834,-795,0,1757488667,15187.462510699996,109.29175539000425,50739.2684292 2025-09-10,07:17:49.000,253,11017967,-795,0,1757488668,15187.51640118,109.25650974000018,50739.24746784001 2025-09-10,07:17:50.000,253,11017902,-795,0,1757488669,15187.40862021999,109.2706079999989,50739.3383004 2025-09-10,07:17:51.000,253,11017657,-795,0,1757488670,15187.33452081,109.34814842999913,50739.03785424001 2025-09-10,07:17:52.000,253,11017864,-795,0,1757488671,15187.36820235999,109.41159060000064,50739.24746784001 2025-09-10,07:17:53.000,253,11017864,-795,0,1757488672,15187.28736663999,109.35519755999849,50739.17759664001 2025-09-10,07:17:54.000,253,11017773,-795,0,1757488673,15187.32778449999,109.33405017000041,50739.12169968 2025-09-10,07:17:55.000,253,11017889,-795,0,1757488674,15187.24694877999,109.35519755999849,50738.967983040005 2025-09-10,07:17:56.000,253,11017926,-795,0,1757488675,15187.300839259995,109.41159060000064,50739.21951936 2025-09-10,07:17:57.000,253,11017785,-795,0,1757488676,15187.24694877999,109.34814842999913,50739.086764080006 2025-09-10,07:17:58.000,253,11017815,-795,0,1757488677,15187.33452081,109.43978711999807,50739.07977696001 2025-09-10,07:17:59.000,253,11017895,-795,0,1757488678,15187.31431188,109.50322928999958,50739.10772544001 2025-09-10,07:18:00.000,253,11017871,-795,0,1757488679,15187.220003539995,109.49618016000022,50739.233493600004 2025-09-10,07:18:01.000,253,11017813,-795,0,1757488680,15187.22673984999,109.55257320000237,50738.9540088 2025-09-10,07:18:02.000,253,11017752,-795,0,1757488681,15187.26715770999,109.58076971999981,50738.90509896 2025-09-10,07:18:03.000,253,11017767,-795,0,1757488682,15187.30757556999,109.56667146000109,50739.04484136 2025-09-10,07:18:04.000,253,11017932,-795,0,1757488683,15187.32778449999,109.7288014500009,50739.12868680001 2025-09-10,07:18:05.000,253,11018067,-795,0,1757488684,15187.16611305999,109.6653592799994,50739.00291864 2025-09-10,07:18:06.000,253,11017759,-795,0,1757488685,15187.240212469995,109.74994883999898,50739.17060952 2025-09-10,07:18:07.000,253,11017757,-795,0,1757488686,15187.341257119995,109.82044013999985,50739.02388 2025-09-10,07:18:08.000,253,11017819,-795,0,1757488687,15187.22673984999,109.72175232000154,50739.10772544001 2025-09-10,07:18:09.000,253,11017740,-795,0,1757488688,15187.300839259995,109.8274892699992,50739.07278984 2025-09-10,07:18:10.000,253,11017836,-795,0,1757488689,15187.341257119995,109.89798057000007,50739.10772544001 2025-09-10,07:18:11.000,253,11017807,-795,0,1757488690,15187.30757556999,109.90502969999943,50739.12868680001 2025-09-10,07:18:12.000,253,11017687,-795,0,1757488691,15187.422092839995,110.0883070800046,50739.114712560004 2025-09-10,07:18:13.000,253,11018075,-795,0,1757488692,15187.38841128999,110.0883070800046,50739.114712560004 2025-09-10,07:18:14.000,253,11017867,-795,0,1757488693,15187.46924700999,110.05306143000053,50739.135673920006 2025-09-10,07:18:15.000,253,11017882,-795,0,1757488694,15187.35472974,110.15174924999883,50738.94003456001 2025-09-10,07:18:16.000,253,11017800,-795,0,1757488695,15187.583764279996,110.09535621000396,50739.12868680001 2025-09-10,07:18:17.000,253,11017734,-795,0,1757488696,15187.550082729991,110.17994577000354,50739.31733904 2025-09-10,07:18:18.000,253,11017797,-795,0,1757488697,15187.570291659991,110.02486491000309,50739.31035192 2025-09-10,07:18:19.000,253,11018000,-795,0,1757488698,15187.630918449991,110.15879837999819,50739.303364800006 2025-09-10,07:18:20.000,253,11017955,-795,0,1757488699,15187.597236900001,110.08125794999796,50739.34528752001 2025-09-10,07:18:21.000,253,11017981,-795,0,1757488700,15187.637654760001,110.20109316000162,50739.31733904 2025-09-10,07:18:22.000,253,11017987,-795,0,1757488701,15187.644391069996,110.2856827200012,50739.35926176 2025-09-10,07:18:23.000,253,11017896,-795,0,1757488702,15187.51640118,110.27863359000185,50739.31035192 2025-09-10,07:18:24.000,253,11017891,-795,0,1757488703,15187.644391069996,110.06715968999924,50739.38022312 2025-09-10,07:18:25.000,253,11017673,-795,0,1757488704,15187.529873799991,110.00371751999774,50739.14266104 2025-09-10,07:18:26.000,253,11017829,-795,0,1757488705,15187.583764279996,110.25043707000441,50739.4081716 2025-09-10,07:18:27.000,253,11017707,-795,0,1757488706,15187.577027970001,110.15879837999819,50739.33131328 2025-09-10,07:18:28.000,253,11017828,-795,0,1757488707,15187.725226789997,110.14470011999947,50739.35926176 2025-09-10,07:18:29.000,253,11017933,-795,0,1757488708,15187.711754169992,110.09535621000396,50739.39419736001 2025-09-10,07:18:30.000,253,11017931,-795,0,1757488709,15187.617445830001,110.23633880999841,50739.28939056 2025-09-10,07:18:31.000,253,11017780,-795,0,1757488710,15187.637654760001,110.20814229000098,50739.42913296 2025-09-10,07:18:32.000,253,11017870,-795,0,1757488711,15187.718490480001,110.22928967999906,50739.29637768001 2025-09-10,07:18:33.000,253,11017843,-795,0,1757488712,15187.671336309992,110.0883070800046,50739.450094320004 2025-09-10,07:18:34.000,253,11017752,-795,0,1757488713,15187.583764279996,110.15879837999819,50739.41515872001 2025-09-10,07:18:35.000,253,11017649,-795,0,1757488714,15187.51640118,110.15174924999883,50739.135673920006 2025-09-10,07:18:36.000,253,11017810,-795,0,1757488715,15187.563555349996,110.15174924999883,50739.36624888 2025-09-10,07:18:37.000,253,11017980,-795,0,1757488716,15187.55681904,110.12355273000139,50739.42913296 2025-09-10,07:18:38.000,253,11017782,-795,0,1757488717,15187.583764279996,110.10240534000332,50739.28939056 2025-09-10,07:18:39.000,253,11017809,-795,0,1757488718,15187.422092839995,110.02486491000309,50739.28939056 2025-09-10,07:18:40.000,253,11017860,-795,0,1757488719,15187.53661011,110.13060186000075,50739.32432616001 2025-09-10,07:18:41.000,253,11017864,-795,0,1757488720,15187.543346419996,110.17289664000418,50739.28939056 2025-09-10,07:18:42.000,253,11017947,-795,0,1757488721,15187.644391069996,110.10945447000267,50739.22650648001 2025-09-10,07:18:43.000,253,11017804,-795,0,1757488722,15187.577027970001,110.08125794999796,50739.233493600004 2025-09-10,07:18:44.000,253,11017750,-795,0,1757488723,15187.651127379992,110.0883070800046,50739.21951936 2025-09-10,07:18:45.000,253,11017941,-795,0,1757488724,15187.523137489996,110.01781578000373,50739.05881560001 2025-09-10,07:18:46.000,253,11017732,-795,0,1757488725,15187.698281550001,110.09535621000396,50739.4081716 2025-09-10,07:18:47.000,253,11017881,-795,0,1757488726,15187.664599999996,109.91207882999879,50739.4081716 2025-09-10,07:18:48.000,253,11017751,-795,0,1757488727,15187.698281550001,109.88388231000135,50739.352274640005 2025-09-10,07:18:49.000,253,11017958,-795,0,1757488728,15187.671336309992,109.99666838999838,50739.24746784001 2025-09-10,07:18:50.000,253,11017786,-795,0,1757488729,15187.651127379992,109.876833180002,50739.352274640005 2025-09-10,07:18:51.000,253,11017974,-795,0,1757488730,15187.684808929997,109.89093144000071,50739.37323600001 2025-09-10,07:18:52.000,253,11017905,-795,0,1757488731,15187.671336309992,109.96847187000094,50739.32432616001 2025-09-10,07:18:53.000,253,11017658,-795,0,1757488732,15187.684808929997,109.95437361000222,50739.2684292 2025-09-10,07:18:54.000,253,11017916,-795,0,1757488733,15187.684808929997,109.94732448000286,50739.32432616001 2025-09-10,07:18:55.000,253,11017899,-795,0,1757488734,15187.529873799991,109.89798057000007,50739.14964816 2025-09-10,07:18:56.000,253,11017824,-795,0,1757488735,15187.705017859997,109.84863666000456,50739.282403440004 2025-09-10,07:18:57.000,253,11017827,-795,0,1757488736,15187.610709519991,109.86273492000328,50739.17060952 2025-09-10,07:18:58.000,253,11017783,-795,0,1757488737,15187.725226789997,109.9402753500035,50739.31035192 2025-09-10,07:18:59.000,253,11017965,-795,0,1757488738,15187.731963099992,110.01076665000437,50739.34528752001 2025-09-10,07:19:00.000,253,11017921,-795,0,1757488739,15187.731963099992,109.86273492000328,50739.36624888 2025-09-10,07:19:01.000,253,11017926,-795,0,1757488740,15187.799326200002,109.96142274000158,50739.35926176 2025-09-10,07:19:02.000,253,11017806,-795,0,1757488741,15187.758908340002,110.01076665000437,50739.27541632001 2025-09-10,07:19:03.000,253,11017905,-795,0,1757488742,15187.772380959992,109.9755210000003,50739.24048072 2025-09-10,07:19:04.000,253,11017829,-795,0,1757488743,15187.765644649997,109.83453839999856,50739.282403440004 2025-09-10,07:19:05.000,253,11017791,-795,0,1757488744,15187.664599999996,109.74994883999898,50739.10772544001 2025-09-10,07:19:06.000,253,11017859,-795,0,1757488745,15187.718490480001,109.89798057000007,50739.27541632001 2025-09-10,07:19:07.000,253,11017853,-795,0,1757488746,15187.738699410002,109.89798057000007,50739.24048072 2025-09-10,07:19:08.000,253,11017849,-795,0,1757488747,15187.785853579997,109.77814536000369,50739.14266104 2025-09-10,07:19:09.000,253,11017972,-795,0,1757488748,15187.502928559996,109.86273492000328,50739.20554512001 2025-09-10,07:19:10.000,253,11017975,-795,0,1757488749,15187.43556546,109.80634188000113,50739.135673920006 2025-09-10,07:19:11.000,253,11017789,-795,0,1757488750,15187.41535653,109.74289970999962,50739.10772544001 2025-09-10,07:19:12.000,253,11017729,-795,0,1757488751,15187.610709519991,109.79929275000177,50739.05881560001 2025-09-10,07:19:13.000,253,11017818,-795,0,1757488752,15187.711754169992,109.77814536000369,50739.15663528001 2025-09-10,07:19:14.000,253,11017899,-795,0,1757488753,15187.913843469993,109.70765406000282,50739.352274640005 2025-09-10,07:19:15.000,253,11017778,-795,0,1757488754,15187.833007749992,109.73585058000026,50739.21253224 2025-09-10,07:19:16.000,253,11018033,-795,0,1757488755,15187.880161920002,109.72175232000154,50739.282403440004 2025-09-10,07:19:17.000,253,11017896,-795,0,1757488756,15188.035097049993,109.71470319000218,50739.34528752001 2025-09-10,07:19:18.000,253,11017937,-795,0,1757488757,15188.021624429988,109.7640470999977,50739.37323600001 2025-09-10,07:19:19.000,253,11017875,-795,0,1757488758,15187.967733949998,109.67240840999875,50739.31035192 2025-09-10,07:19:20.000,253,11017826,-795,0,1757488759,15187.913843469993,109.63716276000196,50739.27541632001 2025-09-10,07:19:21.000,253,11017892,-795,0,1757488760,15188.001415499988,109.70765406000282,50739.27541632001 2025-09-10,07:19:22.000,253,11018047,-795,0,1757488761,15187.907107159997,109.65126102000067,50739.31035192 2025-09-10,07:19:23.000,253,11017790,-795,0,1757488762,15187.940788710002,109.57372059000045,50739.28939056 2025-09-10,07:19:24.000,253,11017949,-795,0,1757488763,15188.008151809998,109.62306450000324,50739.450094320004 2025-09-10,07:19:25.000,253,11017816,-795,0,1757488764,15187.913843469993,109.53847494000365,50739.26144208 2025-09-10,07:19:26.000,253,11017852,-795,0,1757488765,15187.967733949998,109.53847494000365,50739.29637768001 2025-09-10,07:19:27.000,253,11018002,-795,0,1757488766,15188.008151809998,109.75699796999834,50739.29637768001 2025-09-10,07:19:28.000,253,11017854,-795,0,1757488767,15187.920579780002,109.56667146000109,50739.3383004 2025-09-10,07:19:29.000,253,11017717,-795,0,1757488768,15187.859952990002,109.65126102000067,50739.29637768001 2025-09-10,07:19:30.000,253,11018040,-795,0,1757488769,15187.954261329993,109.63716276000196,50739.4780428 2025-09-10,07:19:31.000,253,11017934,-795,0,1757488770,15187.725226789997,109.68650667000475,50739.41515872001 2025-09-10,07:19:32.000,253,11017673,-795,0,1757488771,15187.812798819992,109.65831015000003,50739.45708144 2025-09-10,07:19:33.000,253,11017854,-795,0,1757488772,15187.819535130002,109.61601537000388,50739.45708144 2025-09-10,07:19:34.000,253,11017913,-795,0,1757488773,15187.725226789997,109.67945753999811,50739.422145840006 2025-09-10,07:19:35.000,253,11017750,-795,0,1757488774,15187.698281550001,109.62306450000324,50739.198558 2025-09-10,07:19:36.000,253,11017720,-795,0,1757488775,15187.765644649997,109.73585058000026,50739.38721024 2025-09-10,07:19:37.000,253,11017978,-795,0,1757488776,15187.698281550001,109.67945753999811,50739.44310720001 2025-09-10,07:19:38.000,253,11017709,-795,0,1757488777,15187.678072620001,109.82044013999985,50739.42913296 2025-09-10,07:19:39.000,253,11017917,-795,0,1757488778,15187.684808929997,109.79929275000177,50739.282403440004 2025-09-10,07:19:40.000,253,11017907,-795,0,1757488779,15187.664599999996,109.75699796999834,50739.35926176 2025-09-10,07:19:41.000,253,11017802,-795,0,1757488780,15187.725226789997,109.85568579000392,50739.45708144 2025-09-10,07:19:42.000,253,11017842,-795,0,1757488781,15187.590500589991,109.79929275000177,50739.59682384 2025-09-10,07:19:43.000,253,11017998,-795,0,1757488782,15187.731963099992,109.86273492000328,50739.55490112 2025-09-10,07:19:44.000,253,11017925,-795,0,1757488783,15187.590500589991,109.89093144000071,50739.45708144 2025-09-10,07:19:45.000,253,11017866,-795,0,1757488784,15187.610709519991,109.92617709000478,50739.31035192 2025-09-10,07:19:46.000,253,11017823,-795,0,1757488785,15187.644391069996,109.74289970999962,50739.48502992 2025-09-10,07:19:47.000,253,11017997,-795,0,1757488786,15187.651127379992,109.96142274000158,50739.44310720001 2025-09-10,07:19:48.000,253,11017869,-795,0,1757488787,15187.49619225,109.84863666000456,50739.42913296 2025-09-10,07:19:49.000,253,11017924,-795,0,1757488788,15187.46924700999,109.79224362000241,50739.34528752001 2025-09-10,07:19:50.000,253,11017645,-795,0,1757488789,15187.53661011,109.93322622000414,50739.51297840001 2025-09-10,07:19:51.000,253,11018022,-795,0,1757488790,15187.502928559996,109.89093144000071,50739.471055680006 2025-09-10,07:19:52.000,253,11017995,-795,0,1757488791,15187.38841128999,109.94732448000286,50739.43612008 2025-09-10,07:19:53.000,253,11017776,-795,0,1757488792,15187.523137489996,109.9402753500035,50739.33131328 2025-09-10,07:19:54.000,253,11018052,-795,0,1757488793,15187.49619225,110.01781578000373,50739.4780428 2025-09-10,07:19:55.000,253,11017981,-795,0,1757488794,15187.280630329995,110.03191404000245,50739.17759664001 2025-09-10,07:19:56.000,253,11017950,-795,0,1757488795,15187.45577439,110.14470011999947,50739.450094320004 2025-09-10,07:19:57.000,253,11017853,-795,0,1757488796,15187.381674979995,110.10240534000332,50739.45708144 2025-09-10,07:19:58.000,253,11017825,-795,0,1757488797,15187.44903807999,110.12355273000139,50739.48502992 2025-09-10,07:19:59.000,253,11017977,-795,0,1757488798,15187.36820235999,110.15879837999819,50739.48502992 2025-09-10,07:20:00.000,253,11017663,-795,0,1757488799,15187.26715770999,110.03191404000245,50739.4780428 2025-09-10,07:20:01.000,253,11017818,-795,0,1757488800,15187.33452081,110.15879837999819,50739.50599128 2025-09-10,07:20:02.000,253,11017903,-795,0,1757488801,15187.341257119995,110.15879837999819,50739.45708144 2025-09-10,07:20:03.000,253,11017884,-795,0,1757488802,15187.41535653,110.09535621000396,50739.46406856001 2025-09-10,07:20:04.000,253,11017756,-795,0,1757488803,15187.280630329995,110.10240534000332,50739.33131328 2025-09-10,07:20:05.000,253,11017696,-795,0,1757488804,15187.179585679994,110.19404403000226,50739.38022312 2025-09-10,07:20:06.000,253,11017823,-795,0,1757488805,15187.260421399995,110.17289664000418,50739.33131328 2025-09-10,07:20:07.000,253,11017866,-795,0,1757488806,15187.18632198999,110.29273185000056,50739.3383004 2025-09-10,07:20:08.000,253,11017758,-795,0,1757488807,15187.18632198999,110.15174924999883,50739.49201704001 2025-09-10,07:20:09.000,253,11017861,-795,0,1757488808,15187.17284937,110.320928369998,50739.52695264 2025-09-10,07:20:10.000,253,11017931,-795,0,1757488809,15187.27389402,110.29978097999992,50739.49201704001 2025-09-10,07:20:11.000,253,11017799,-795,0,1757488810,15187.16611305999,110.39846879999823,50739.3383004 2025-09-10,07:20:12.000,253,11017835,-795,0,1757488811,15187.260421399995,110.34912489000271,50739.54092688001 2025-09-10,07:20:13.000,253,11017866,-795,0,1757488812,15187.18632198999,110.21519142000034,50739.471055680006 2025-09-10,07:20:14.000,253,11017900,-795,0,1757488813,15187.20653091999,110.36322315000143,50739.50599128 2025-09-10,07:20:15.000,253,11017925,-795,0,1757488814,15187.04485947999,110.29273185000056,50739.14964816 2025-09-10,07:20:16.000,253,11017865,-795,0,1757488815,15187.1930583,110.37027228000079,50739.38721024 2025-09-10,07:20:17.000,253,11017900,-795,0,1757488816,15187.17284937,110.36322315000143,50739.37323600001 2025-09-10,07:20:18.000,253,11017763,-795,0,1757488817,15187.18632198999,110.4689600999991,50739.38721024 2025-09-10,07:20:19.000,253,11017893,-795,0,1757488818,15187.13243151,110.4689600999991,50739.422145840006 2025-09-10,07:20:20.000,253,11017816,-795,0,1757488819,15187.18632198999,110.49010749000445,50739.422145840006 2025-09-10,07:20:21.000,253,11017818,-795,0,1757488820,15187.23347616,110.59584444000211,50739.49201704001 2025-09-10,07:20:22.000,253,11017804,-795,0,1757488821,15187.29410295,110.57469705000403,50739.401184480004 2025-09-10,07:20:23.000,253,11017740,-795,0,1757488822,15187.240212469995,110.57469705000403,50739.547914 2025-09-10,07:20:24.000,253,11017659,-795,0,1757488823,15187.17284937,110.65928661000362,50739.41515872001 2025-09-10,07:20:25.000,253,11017672,-795,0,1757488824,15187.16611305999,110.58174618000339,50739.38022312 2025-09-10,07:20:26.000,253,11017657,-795,0,1757488825,15187.24694877999,110.6804340000017,50739.26144208 2025-09-10,07:20:27.000,253,11017872,-795,0,1757488826,15187.25368509,110.67338487000234,50739.38721024 2025-09-10,07:20:28.000,253,11017757,-795,0,1757488827,15187.23347616,110.68748313000106,50739.51297840001 2025-09-10,07:20:29.000,253,11017923,-795,0,1757488828,15187.240212469995,110.66633574000298,50739.422145840006 2025-09-10,07:20:30.000,253,11017957,-795,0,1757488829,15187.240212469995,110.75797443000192,50739.303364800006 2025-09-10,07:20:31.000,253,11017738,-795,0,1757488830,15187.35472974,110.62404095999955,50739.44310720001 2025-09-10,07:20:32.000,253,11017976,-795,0,1757488831,15187.43556546,110.6310900899989,50739.4081716 2025-09-10,07:20:33.000,253,11017930,-795,0,1757488832,15187.49619225,110.66633574000298,50739.36624888 2025-09-10,07:20:34.000,253,11017824,-795,0,1757488833,15187.502928559996,110.66633574000298,50739.42913296 2025-09-10,07:20:35.000,253,11017977,-795,0,1757488834,15187.23347616,110.73682704000385,50739.086764080006 2025-09-10,07:20:36.000,253,11017872,-795,0,1757488835,15187.33452081,110.65928661000362,50739.422145840006 2025-09-10,07:20:37.000,253,11017822,-795,0,1757488836,15187.482719629996,110.69453226000041,50739.50599128 2025-09-10,07:20:38.000,253,11017962,-795,0,1757488837,15187.502928559996,110.61699183000019,50739.53393976 2025-09-10,07:20:39.000,253,11017817,-795,0,1757488838,15187.40862021999,110.73682704000385,50739.50599128 2025-09-10,07:20:40.000,253,11017813,-795,0,1757488839,15187.49619225,110.6310900899989,50739.55490112 2025-09-10,07:20:41.000,253,11018062,-795,0,1757488840,15187.42882914999,110.67338487000234,50739.53393976 2025-09-10,07:20:42.000,253,11017805,-795,0,1757488841,15187.442301769996,110.65223748000426,50739.352274640005 2025-09-10,07:20:43.000,253,11017956,-795,0,1757488842,15187.361466049995,110.61699183000019,50739.471055680006 2025-09-10,07:20:44.000,253,11017666,-795,0,1757488843,15187.462510699996,110.68748313000106,50739.48502992 2025-09-10,07:20:45.000,253,11017589,-795,0,1757488844,15187.42882914999,110.72977791000449,50739.21253224 2025-09-10,07:20:46.000,253,11017834,-795,0,1757488845,15187.570291659991,110.59584444000211,50739.519965520005 2025-09-10,07:20:47.000,253,11018026,-795,0,1757488846,15187.509664869991,110.75092530000256,50739.35926176 2025-09-10,07:20:48.000,253,11017880,-795,0,1757488847,15187.543346419996,110.7438761700032,50739.44310720001 2025-09-10,07:20:49.000,253,11017698,-795,0,1757488848,15187.482719629996,110.6804340000017,50739.4780428 2025-09-10,07:20:50.000,253,11017874,-795,0,1757488849,15187.570291659991,110.6310900899989,50739.4081716 2025-09-10,07:20:51.000,253,11017842,-795,0,1757488850,15187.41535653,110.65928661000362,50739.617785200004 2025-09-10,07:20:52.000,253,11017813,-795,0,1757488851,15187.53661011,110.63813921999827,50739.450094320004 2025-09-10,07:20:53.000,253,11017992,-795,0,1757488852,15187.53661011,110.6804340000017,50739.43612008 2025-09-10,07:20:54.000,253,11017960,-795,0,1757488853,15187.47598332,110.67338487000234,50739.55490112 2025-09-10,07:20:55.000,253,11017893,-795,0,1757488854,15187.33452081,110.62404095999955,50739.198558 2025-09-10,07:20:56.000,253,11017883,-795,0,1757488855,15187.28736663999,110.57469705000403,50739.21951936 2025-09-10,07:20:57.000,253,11017681,-795,0,1757488856,15187.49619225,110.56764792000467,50739.282403440004 2025-09-10,07:20:58.000,253,11017807,-795,0,1757488857,15187.46924700999,110.53945139999996,50739.422145840006 2025-09-10,07:20:59.000,253,11017922,-795,0,1757488858,15187.44903807999,110.65928661000362,50739.43612008 2025-09-10,07:21:00.000,253,11017918,-795,0,1757488859,15187.43556546,110.53945139999996,50739.471055680006 2025-09-10,07:21:01.000,253,11017832,-795,0,1757488860,15187.42882914999,110.49010749000445,50739.35926176 2025-09-10,07:21:02.000,253,11017811,-795,0,1757488861,15187.543346419996,110.54650052999932,50739.589836720006 2025-09-10,07:21:03.000,253,11017799,-795,0,1757488862,15187.523137489996,110.54650052999932,50739.42913296 2025-09-10,07:21:04.000,253,11017891,-795,0,1757488863,15187.563555349996,110.5324022700006,50739.56188824001 2025-09-10,07:21:05.000,253,11017793,-795,0,1757488864,15187.40862021999,110.51125488000253,50739.254454960006 2025-09-10,07:21:06.000,253,11017928,-795,0,1757488865,15187.523137489996,110.42666532000294,50739.51297840001 2025-09-10,07:21:07.000,253,11017646,-795,0,1757488866,15187.590500589991,110.65928661000362,50739.58284960001 2025-09-10,07:21:08.000,253,11018043,-795,0,1757488867,15187.523137489996,110.6310900899989,50739.69464352 2025-09-10,07:21:09.000,253,11017709,-795,0,1757488868,15187.550082729991,110.48305835999781,50739.638746560006 2025-09-10,07:21:10.000,253,11018018,-795,0,1757488869,15187.53661011,110.49010749000445,50739.56188824001 2025-09-10,07:21:11.000,253,11018075,-795,0,1757488870,15187.550082729991,110.52535314000124,50739.70163064 2025-09-10,07:21:12.000,253,11017636,-795,0,1757488871,15187.46924700999,110.56764792000467,50739.638746560006 2025-09-10,07:21:13.000,253,11017700,-795,0,1757488872,15187.47598332,110.4689600999991,50739.568875360004 2025-09-10,07:21:14.000,253,11018016,-795,0,1757488873,15187.563555349996,110.54650052999932,50739.56188824001 2025-09-10,07:21:15.000,253,11017817,-795,0,1757488874,15187.40862021999,110.51125488000253,50739.34528752001 2025-09-10,07:21:16.000,253,11017893,-795,0,1757488875,15187.51640118,110.49010749000445,50739.401184480004 2025-09-10,07:21:17.000,253,11017957,-795,0,1757488876,15187.583764279996,110.37027228000079,50739.52695264 2025-09-10,07:21:18.000,253,11017919,-795,0,1757488877,15187.603973209996,110.44781271000102,50739.66669504 2025-09-10,07:21:19.000,253,11018020,-795,0,1757488878,15187.597236900001,110.58174618000339,50739.66669504 2025-09-10,07:21:20.000,253,11017989,-795,0,1757488879,15187.577027970001,110.57469705000403,50739.617785200004 2025-09-10,07:21:21.000,253,11017804,-795,0,1757488880,15187.570291659991,110.51125488000253,50739.63175944001 2025-09-10,07:21:22.000,253,11017711,-795,0,1757488881,15187.590500589991,110.60994270000083,50739.58284960001 2025-09-10,07:21:23.000,253,11017950,-795,0,1757488882,15187.543346419996,110.72977791000449,50739.450094320004 2025-09-10,07:21:24.000,253,11017818,-795,0,1757488883,15187.550082729991,110.58174618000339,50739.568875360004 2025-09-10,07:21:25.000,253,11017830,-795,0,1757488884,15187.48945593999,110.6310900899989,50739.27541632001 2025-09-10,07:21:26.000,253,11017755,-795,0,1757488885,15187.583764279996,110.71567964999849,50739.56188824001 2025-09-10,07:21:27.000,253,11017898,-795,0,1757488886,15187.482719629996,110.65928661000362,50739.42913296 2025-09-10,07:21:28.000,253,11017919,-795,0,1757488887,15187.570291659991,110.56764792000467,50739.638746560006 2025-09-10,07:21:29.000,253,11017875,-795,0,1757488888,15187.550082729991,110.63813921999827,50739.422145840006 2025-09-10,07:21:30.000,253,11017853,-795,0,1757488889,15187.691545239992,110.70158138999977,50739.55490112 2025-09-10,07:21:31.000,253,11017683,-795,0,1757488890,15187.597236900001,110.78617094999936,50739.63175944001 2025-09-10,07:21:32.000,253,11017960,-795,0,1757488891,15187.610709519991,110.7438761700032,50739.589836720006 2025-09-10,07:21:33.000,253,11017840,-795,0,1757488892,15187.678072620001,110.71567964999849,50739.617785200004 2025-09-10,07:21:34.000,253,11017914,-795,0,1757488893,15187.577027970001,110.73682704000385,50739.568875360004 2025-09-10,07:21:35.000,253,11017891,-795,0,1757488894,15187.45577439,110.8778096399983,50739.254454960006 2025-09-10,07:21:36.000,253,11018014,-795,0,1757488895,15187.617445830001,110.80731834000471,50739.49201704001 2025-09-10,07:21:37.000,253,11017959,-795,0,1757488896,15187.671336309992,110.88485876999766,50739.471055680006 2025-09-10,07:21:38.000,253,11017895,-795,0,1757488897,15187.543346419996,110.79322007999872,50739.4780428 2025-09-10,07:21:39.000,253,11018021,-795,0,1757488898,15187.624182139996,110.83551486000215,50739.450094320004 2025-09-10,07:21:40.000,253,11017909,-795,0,1757488899,15187.624182139996,110.85666225000023,50739.589836720006 2025-09-10,07:21:41.000,253,11017837,-795,0,1757488900,15187.651127379992,110.89895703000366,50739.42913296 2025-09-10,07:21:42.000,253,11018047,-795,0,1757488901,15187.792589889992,110.80731834000471,50739.70861776001 2025-09-10,07:21:43.000,253,11017963,-795,0,1757488902,15187.718490480001,110.88485876999766,50739.61079808001 2025-09-10,07:21:44.000,253,11017869,-795,0,1757488903,15187.698281550001,110.8778096399983,50739.43612008 2025-09-10,07:21:45.000,253,11018110,-795,0,1757488904,15187.597236900001,110.78617094999936,50739.303364800006 2025-09-10,07:21:46.000,253,11017903,-795,0,1757488905,15187.718490480001,110.85666225000023,50739.589836720006 2025-09-10,07:21:47.000,253,11017996,-795,0,1757488906,15187.745435719997,110.84256399000151,50739.69464352 2025-09-10,07:21:48.000,253,11017649,-795,0,1757488907,15187.718490480001,110.84961312000087,50739.59682384 2025-09-10,07:21:49.000,253,11017893,-795,0,1757488908,15187.752172029992,110.95535006999853,50739.58284960001 2025-09-10,07:21:50.000,253,11017864,-795,0,1757488909,15187.657863690001,111.01879224000004,50739.519965520005 2025-09-10,07:21:51.000,253,11017883,-795,0,1757488910,15187.765644649997,110.96239919999789,50739.519965520005 2025-09-10,07:21:52.000,253,11017866,-795,0,1757488911,15187.664599999996,111.09633267000027,50739.736566240004 2025-09-10,07:21:53.000,253,11017833,-795,0,1757488912,15187.779117270002,111.03993962999812,50739.44310720001 2025-09-10,07:21:54.000,253,11017690,-795,0,1757488913,15187.772380959992,111.0892835400009,50739.59682384 2025-09-10,07:21:55.000,253,11017840,-795,0,1757488914,15187.53661011,111.04698876000475,50739.32432616001 2025-09-10,07:21:56.000,253,11017743,-795,0,1757488915,15187.718490480001,111.03289049999876,50739.547914 2025-09-10,07:21:57.000,253,11018076,-795,0,1757488916,15187.630918449991,110.98354659000324,50739.65970792001 2025-09-10,07:21:58.000,253,11017951,-795,0,1757488917,15187.718490480001,110.9271535500011,50739.56188824001 2025-09-10,07:21:59.000,253,11017940,-795,0,1757488918,15187.657863690001,111.0258413699994,50739.50599128 2025-09-10,07:22:00.000,253,11018070,-795,0,1757488919,15187.657863690001,111.06108702000347,50739.617785200004 2025-09-10,07:22:01.000,253,11018038,-795,0,1757488920,15187.711754169992,111.14567658000306,50739.568875360004 2025-09-10,07:22:02.000,253,11018033,-795,0,1757488921,15187.651127379992,111.01174311000068,50739.4780428 2025-09-10,07:22:03.000,253,11017848,-795,0,1757488922,15187.678072620001,111.01879224000004,50739.48502992 2025-09-10,07:22:04.000,253,11018073,-795,0,1757488923,15187.502928559996,110.9905957200026,50739.57586248 2025-09-10,07:22:05.000,253,11017859,-795,0,1757488924,15187.482719629996,111.0892835400009,50739.38022312 2025-09-10,07:22:06.000,253,11017718,-795,0,1757488925,15187.577027970001,110.97649746000388,50739.56188824001 2025-09-10,07:22:07.000,253,11017813,-795,0,1757488926,15187.610709519991,111.01879224000004,50739.57586248 2025-09-10,07:22:08.000,253,11017710,-795,0,1757488927,15187.597236900001,111.0892835400009,50739.519965520005 2025-09-10,07:22:09.000,253,11017817,-795,0,1757488928,15187.610709519991,111.03993962999812,50739.62477232 2025-09-10,07:22:10.000,253,11017742,-795,0,1757488929,15187.617445830001,110.97649746000388,50739.68066928001 2025-09-10,07:22:11.000,253,11017799,-795,0,1757488930,15187.563555349996,111.1386274500037,50739.589836720006 2025-09-10,07:22:12.000,253,11017753,-795,0,1757488931,15187.53661011,110.92010442000173,50739.519965520005 2025-09-10,07:22:13.000,253,11017797,-795,0,1757488932,15187.543346419996,110.99764485000196,50739.65970792001 2025-09-10,07:22:14.000,253,11018043,-795,0,1757488933,15187.563555349996,111.07518528000219,50739.70163064 2025-09-10,07:22:15.000,253,11017707,-795,0,1757488934,15187.361466049995,111.11748005999834,50739.2684292 2025-09-10,07:22:16.000,253,11017843,-795,0,1757488935,15187.482719629996,111.09633267000027,50739.71560488 2025-09-10,07:22:17.000,253,11017777,-795,0,1757488936,15187.462510699996,111.1386274500037,50739.65970792001 2025-09-10,07:22:18.000,253,11017856,-795,0,1757488937,15187.46924700999,111.19502048999857,50739.71560488 2025-09-10,07:22:19.000,253,11017748,-795,0,1757488938,15187.53661011,110.98354659000324,50739.519965520005 2025-09-10,07:22:20.000,253,11018066,-795,0,1757488939,15187.43556546,111.20911875000456,50739.59682384 2025-09-10,07:22:21.000,253,11017945,-795,0,1757488940,15187.51640118,111.0258413699994,50739.64573368 2025-09-10,07:22:22.000,253,11017931,-795,0,1757488941,15187.47598332,111.11043092999898,50739.68066928001 2025-09-10,07:22:23.000,253,11017808,-795,0,1757488942,15187.53661011,111.15272571000241,50739.617785200004 2025-09-10,07:22:24.000,253,11017994,-795,0,1757488943,15187.509664869991,111.237315270002,50739.687656400005 2025-09-10,07:22:25.000,253,11017709,-795,0,1757488944,15187.401883909995,111.1245291899977,50739.31035192 2025-09-10,07:22:26.000,253,11017929,-795,0,1757488945,15187.45577439,111.1386274500037,50739.68066928001 2025-09-10,07:22:27.000,253,11017851,-795,0,1757488946,15187.401883909995,111.1245291899977,50739.687656400005 2025-09-10,07:22:28.000,253,11017864,-795,0,1757488947,15187.36820235999,111.25846266000008,50739.74355336 2025-09-10,07:22:29.000,253,11017634,-795,0,1757488948,15187.46924700999,111.11748005999834,50739.59682384 2025-09-10,07:22:30.000,253,11017722,-795,0,1757488949,15187.43556546,111.26551178999944,50739.58284960001 2025-09-10,07:22:31.000,253,11017932,-795,0,1757488950,15187.42882914999,111.26551178999944,50739.687656400005 2025-09-10,07:22:32.000,253,11017898,-795,0,1757488951,15187.43556546,111.3360030900003,50739.66669504 2025-09-10,07:22:33.000,253,11017789,-795,0,1757488952,15187.36820235999,111.20911875000456,50739.59682384 2025-09-10,07:22:34.000,253,11017739,-795,0,1757488953,15187.45577439,111.40649439000117,50739.74355336 2025-09-10,07:22:35.000,253,11017886,-795,0,1757488954,15187.22673984999,111.28665918000479,50739.26144208 2025-09-10,07:22:36.000,253,11017771,-795,0,1757488955,15187.401883909995,111.43469090999861,50739.60381096 2025-09-10,07:22:37.000,253,11017884,-795,0,1757488956,15187.401883909995,111.41354352000053,50739.69464352 2025-09-10,07:22:38.000,253,11017961,-795,0,1757488957,15187.35472974,111.45583830000396,50739.65970792001 2025-09-10,07:22:39.000,253,11017933,-795,0,1757488958,15187.321048189995,111.43469090999861,50739.55490112 2025-09-10,07:22:40.000,253,11017901,-795,0,1757488959,15187.401883909995,111.42764177999925,50739.6527208 2025-09-10,07:22:41.000,253,11017818,-795,0,1757488960,15187.44903807999,111.51223133999883,50739.687656400005 2025-09-10,07:22:42.000,253,11018013,-795,0,1757488961,15187.40862021999,111.56862438000098,50739.736566240004 2025-09-10,07:22:43.000,253,11017876,-795,0,1757488962,15187.44903807999,111.51223133999883,50739.62477232 2025-09-10,07:22:44.000,253,11017814,-795,0,1757488963,15187.37493867,111.53337873000419,50739.76451472 2025-09-10,07:22:45.000,253,11017892,-795,0,1757488964,15187.381674979995,111.5827226399997,50739.4780428 2025-09-10,07:22:46.000,253,11017908,-795,0,1757488965,15187.381674979995,111.70255785000336,50739.70861776001 2025-09-10,07:22:47.000,253,11017980,-795,0,1757488966,15187.55681904,111.58977176999906,50739.55490112 2025-09-10,07:22:48.000,253,11017759,-795,0,1757488967,15187.48945593999,111.56157525000162,50739.65970792001 2025-09-10,07:22:49.000,253,11017852,-795,0,1757488968,15187.523137489996,111.56157525000162,50739.58284960001 2025-09-10,07:22:50.000,253,11017951,-795,0,1757488969,15187.47598332,111.56157525000162,50739.63175944001 2025-09-10,07:22:51.000,253,11017823,-795,0,1757488970,15187.48945593999,111.63911568000185,50739.7924632 2025-09-10,07:22:52.000,253,11017802,-795,0,1757488971,15187.48945593999,111.68845959000464,50739.4780428 2025-09-10,07:22:53.000,253,11017843,-795,0,1757488972,15187.51640118,111.57567351000034,50739.70861776001 2025-09-10,07:22:54.000,253,11018044,-795,0,1757488973,15187.51640118,111.5474769900029,50739.75054048001 2025-09-10,07:22:55.000,253,11017846,-795,0,1757488974,15187.40862021999,111.62501742000313,50739.49201704001 2025-09-10,07:22:56.000,253,11017978,-795,0,1757488975,15187.570291659991,111.70255785000336,50739.6527208 2025-09-10,07:22:57.000,253,11017995,-795,0,1757488976,15187.529873799991,111.63206655000249,50739.70163064 2025-09-10,07:22:58.000,253,11018078,-795,0,1757488977,15187.48945593999,111.75190175999887,50739.617785200004 2025-09-10,07:22:59.000,253,11017878,-795,0,1757488978,15187.42882914999,111.81534393000038,50739.8623344 2025-09-10,07:23:00.000,253,11018052,-795,0,1757488979,15187.422092839995,111.85058958000445,50739.736566240004 2025-09-10,07:23:01.000,253,11018004,-795,0,1757488980,15187.41535653,111.81534393000038,50739.72957912001 2025-09-10,07:23:02.000,253,11017728,-795,0,1757488981,15187.482719629996,111.8294421899991,50739.736566240004 2025-09-10,07:23:03.000,253,11017991,-795,0,1757488982,15187.40862021999,112.01271957000426,50739.450094320004 2025-09-10,07:23:04.000,253,11017681,-795,0,1757488983,15187.3951476,111.81534393000038,50739.54092688001 2025-09-10,07:23:05.000,253,11017977,-795,0,1757488984,15187.32778449999,111.91403174999868,50739.41515872001 2025-09-10,07:23:06.000,253,11017725,-795,0,1757488985,15187.32778449999,111.99157217999891,50739.61079808001 2025-09-10,07:23:07.000,253,11017757,-795,0,1757488986,15187.33452081,111.99157217999891,50739.70861776001 2025-09-10,07:23:08.000,253,11017776,-795,0,1757488987,15187.321048189995,112.10435826000321,50739.76451472 2025-09-10,07:23:09.000,253,11018001,-795,0,1757488988,15187.3951476,112.01271957000426,50739.91124424 2025-09-10,07:23:10.000,253,11017853,-795,0,1757488989,15187.36820235999,112.1889478200028,50739.68066928001 2025-09-10,07:23:11.000,253,11017911,-795,0,1757488990,15187.502928559996,112.06206347999978,50739.722592 2025-09-10,07:23:12.000,253,11018027,-795,0,1757488991,15187.46924700999,112.21714434000023,50739.757527600006 2025-09-10,07:23:13.000,253,11017801,-795,0,1757488992,15187.3951476,112.11845652000193,50739.75054048001 2025-09-10,07:23:14.000,253,11017881,-795,0,1757488993,15187.45577439,112.21714434000023,50739.687656400005 2025-09-10,07:23:15.000,253,11017695,-795,0,1757488994,15187.240212469995,112.09026000000449,50739.42913296 2025-09-10,07:23:16.000,253,11017654,-795,0,1757488995,15187.44903807999,112.15370216999872,50739.66669504 2025-09-10,07:23:17.000,253,11017878,-795,0,1757488996,15187.300839259995,112.34402868000325,50739.69464352 2025-09-10,07:23:18.000,253,11017919,-795,0,1757488997,15187.41535653,112.21714434000023,50739.76451472 2025-09-10,07:23:19.000,253,11017925,-795,0,1757488998,15187.49619225,112.2523899900043,50739.736566240004 2025-09-10,07:23:20.000,253,11018029,-795,0,1757488999,15187.47598332,112.2876356400011,50739.7924632 2025-09-10,07:23:21.000,253,11017977,-795,0,1757489000,15187.482719629996,112.21714434000023,50739.722592 2025-09-10,07:23:22.000,253,11017784,-795,0,1757489001,15187.482719629996,112.13255478000065,50739.785476080004 2025-09-10,07:23:23.000,253,11017822,-795,0,1757489002,15187.43556546,112.25943912000366,50739.71560488 2025-09-10,07:23:24.000,253,11018045,-795,0,1757489003,15187.523137489996,112.19599695000215,50739.722592 2025-09-10,07:23:25.000,253,11017989,-795,0,1757489004,15187.35472974,112.23829172999831,50739.54092688001 2025-09-10,07:23:26.000,253,11018033,-795,0,1757489005,15187.361466049995,112.11845652000193,50739.87630864001 2025-09-10,07:23:27.000,253,11017874,-795,0,1757489006,15187.34799342999,112.23124259999895,50739.62477232 2025-09-10,07:23:28.000,253,11017979,-795,0,1757489007,15187.381674979995,112.21009521000087,50739.75054048001 2025-09-10,07:23:29.000,253,11017777,-795,0,1757489008,15187.41535653,112.1889478200028,50739.66669504 2025-09-10,07:23:30.000,253,11017729,-795,0,1757489009,15187.381674979995,112.09730913000385,50739.76451472 2025-09-10,07:23:31.000,253,11018082,-795,0,1757489010,15187.26715770999,112.23829172999831,50739.77848896001 2025-09-10,07:23:32.000,253,11018031,-795,0,1757489011,15187.29410295,112.16075129999808,50739.61079808001 2025-09-10,07:23:33.000,253,11017750,-795,0,1757489012,15187.25368509,112.16075129999808,50739.74355336 2025-09-10,07:23:34.000,253,11017705,-795,0,1757489013,15187.24694877999,112.24534085999767,50739.84836016001 2025-09-10,07:23:35.000,253,11017839,-795,0,1757489014,15186.957287449994,112.22419346999959,50739.39419736001 2025-09-10,07:23:36.000,253,11017874,-795,0,1757489015,15187.004441619989,112.26648825000302,50739.519965520005 2025-09-10,07:23:37.000,253,11017948,-795,0,1757489016,15186.883188039988,112.33697955000389,50739.57586248 2025-09-10,07:23:38.000,253,11017949,-795,0,1757489017,15186.977496379994,112.30878302999918,50739.68066928001 2025-09-10,07:23:39.000,253,11017881,-795,0,1757489018,15186.977496379994,112.25943912000366,50739.55490112 2025-09-10,07:23:40.000,253,11017748,-795,0,1757489019,15187.179585679994,112.54140431999986,50739.638746560006 2025-09-10,07:23:41.000,253,11017788,-795,0,1757489020,15187.118958889994,112.50615867000306,50739.589836720006 2025-09-10,07:23:42.000,253,11018125,-795,0,1757489021,15187.08527733999,112.37222520000068,50739.70861776001 2025-09-10,07:23:43.000,253,11018015,-795,0,1757489022,15187.092013649999,112.57664997000393,50739.638746560006 2025-09-10,07:23:44.000,253,11017648,-795,0,1757489023,15187.15264044,112.45681476000027,50739.53393976 2025-09-10,07:23:45.000,253,11017876,-795,0,1757489024,15186.862979109988,112.33697955000389,50739.49201704001 2025-09-10,07:23:46.000,253,11017676,-795,0,1757489025,15187.118958889994,112.40042171999812,50739.75054048001 2025-09-10,07:23:47.000,253,11017684,-795,0,1757489026,15186.957287449994,112.54140431999986,50739.59682384 2025-09-10,07:23:48.000,253,11017916,-795,0,1757489027,15187.017914239994,112.54845344999922,50739.904257120004 2025-09-10,07:23:49.000,253,11017883,-795,0,1757489028,15187.14590412999,112.57664997000393,50739.71560488 2025-09-10,07:23:50.000,253,11017744,-795,0,1757489029,15187.112222579999,112.49206041000434,50739.89028288 2025-09-10,07:23:51.000,253,11017900,-795,0,1757489030,15187.017914239994,112.597797360002,50739.79945032001 2025-09-10,07:23:52.000,253,11017931,-795,0,1757489031,15187.058332099994,112.61894475000008,50739.98111544 2025-09-10,07:23:53.000,253,11017973,-795,0,1757489032,15187.011177929999,112.54845344999922,50739.806437440006 2025-09-10,07:23:54.000,253,11017984,-795,0,1757489033,15186.916869589993,112.54845344999922,50739.84836016001 2025-09-10,07:23:55.000,253,11017760,-795,0,1757489034,15186.748461839998,112.54845344999922,50739.35926176 2025-09-10,07:23:56.000,253,11017909,-795,0,1757489035,15186.856242799993,112.71763256999839,50739.855347280005 2025-09-10,07:23:57.000,253,11017883,-795,0,1757489036,15186.937078519994,112.67533779000223,50739.74355336 2025-09-10,07:23:58.000,253,11017918,-795,0,1757489037,15186.842770179988,112.7810747399999,50739.736566240004 2025-09-10,07:23:59.000,253,11017831,-795,0,1757489038,15186.836033869993,112.8092712600046,50739.72957912001 2025-09-10,07:24:00.000,253,11018015,-795,0,1757489039,15186.889924349998,112.73173083000438,50739.71560488 2025-09-10,07:24:01.000,253,11017885,-795,0,1757489040,15186.795616009993,112.8092712600046,50739.736566240004 2025-09-10,07:24:02.000,253,11017805,-795,0,1757489041,15186.876451729993,112.85861517000012,50739.82739880001 2025-09-10,07:24:03.000,253,11017845,-795,0,1757489042,15186.903396969989,112.86566429999948,50739.58284960001 2025-09-10,07:24:04.000,253,11017728,-795,0,1757489043,15186.903396969989,112.98549951000314,50739.953166960004 2025-09-10,07:24:05.000,253,11017986,-795,0,1757489044,15186.788879699998,112.97845038000378,50739.74355336 2025-09-10,07:24:06.000,253,11018028,-795,0,1757489045,15186.842770179988,112.91500821000227,50739.806437440006 2025-09-10,07:24:07.000,253,11017783,-795,0,1757489046,15186.842770179988,113.03484341999865,50739.757527600006 2025-09-10,07:24:08.000,253,11017954,-795,0,1757489047,15186.775407079993,113.16877689000103,50739.76451472 2025-09-10,07:24:09.000,253,11017702,-795,0,1757489048,15186.889924349998,113.30975949000276,50739.91823136001 2025-09-10,07:24:10.000,253,11017624,-795,0,1757489049,15186.849506489998,113.29566123000404,50739.86932152 2025-09-10,07:24:11.000,253,11017809,-795,0,1757489050,15186.829297559998,113.1899242799991,50739.89727000001 2025-09-10,07:24:12.000,253,11017895,-795,0,1757489051,15186.896660659993,113.33090688000084,50739.974128320006 2025-09-10,07:24:13.000,253,11017876,-795,0,1757489052,15186.937078519994,113.28861210000468,50739.953166960004 2025-09-10,07:24:14.000,253,11017910,-795,0,1757489053,15186.930342209998,113.54238078000344,50739.71560488 2025-09-10,07:24:15.000,253,11017906,-795,0,1757489054,15186.788879699998,113.50008600000001,50739.568875360004 2025-09-10,07:24:16.000,253,11017849,-795,0,1757489055,15186.903396969989,113.60582294999767,50739.757527600006 2025-09-10,07:24:17.000,253,11017683,-795,0,1757489056,15187.058332099994,113.63401947000239,50739.77848896001 2025-09-10,07:24:18.000,253,11017816,-795,0,1757489057,15187.04485947999,113.51418425999873,50739.69464352 2025-09-10,07:24:19.000,253,11017786,-795,0,1757489058,15187.078541029994,113.66926511999918,50739.70163064 2025-09-10,07:24:20.000,253,11017730,-795,0,1757489059,15187.058332099994,113.62697034000303,50739.74355336 2025-09-10,07:24:21.000,253,11018152,-795,0,1757489060,15187.098749959994,113.4507420900045,50739.74355336 2025-09-10,07:24:22.000,253,11017871,-795,0,1757489061,15187.118958889994,113.53533165000408,50739.77150184 2025-09-10,07:24:23.000,253,11017838,-795,0,1757489062,15187.08527733999,113.60582294999767,50739.70163064 2025-09-10,07:24:24.000,253,11017947,-795,0,1757489063,15187.179585679994,113.66221598999982,50739.66669504 2025-09-10,07:24:25.000,253,11017819,-795,0,1757489064,15187.078541029994,113.5846755599996,50739.42913296 2025-09-10,07:24:26.000,253,11017812,-795,0,1757489065,15187.21326723,113.76795294000476,50739.68066928001 2025-09-10,07:24:27.000,253,11017813,-795,0,1757489066,15187.22673984999,113.62697034000303,50739.75054048001 2025-09-10,07:24:28.000,253,11017810,-795,0,1757489067,15187.20653091999,113.6481177300011,50739.757527600006 2025-09-10,07:24:29.000,253,11017720,-715,0,1757489068,15187.21326723,113.6481177300011,50739.67368216 2025-09-10,07:24:30.000,253,11018046,-795,0,1757489069,15187.12569519999,113.63401947000239,50739.84137304 2025-09-10,07:24:31.000,253,11017781,-795,0,1757489070,15186.930342209998,113.53533165000408,50739.53393976 2025-09-10,07:24:32.000,253,11017671,-795,0,1757489071,15187.038123169994,113.62697034000303,50739.638746560006 2025-09-10,07:24:33.000,253,11017931,-795,0,1757489072,15187.017914239994,113.47893861000193,50739.51297840001 2025-09-10,07:24:34.000,253,11017809,-795,0,1757489073,15186.896660659993,113.52828252000472,50739.57586248 2025-09-10,07:24:35.000,253,11017944,-795,0,1757489074,15187.017914239994,113.4013981800017,50739.29637768001 2025-09-10,07:24:36.000,253,11018040,-795,0,1757489075,15187.20653091999,113.38025079000363,50739.568875360004 2025-09-10,07:24:37.000,253,11017859,-795,0,1757489076,15187.27389402,113.42254556999978,50739.638746560006 2025-09-10,07:24:38.000,253,11018007,-795,0,1757489077,15187.22673984999,113.4013981800017,50739.58284960001 2025-09-10,07:24:39.000,253,11017973,-795,0,1757489078,15187.23347616,113.40844731000107,50739.547914 2025-09-10,07:24:40.000,253,11017697,-795,0,1757489079,15187.199794609995,113.45779122000386,50739.687656400005 2025-09-10,07:24:41.000,253,11017860,-795,0,1757489080,15187.04485947999,113.31680862000212,50739.57586248 2025-09-10,07:24:42.000,253,11017726,-795,0,1757489081,15187.031386859999,113.35205426999892,50739.67368216 2025-09-10,07:24:43.000,253,11017895,-795,0,1757489082,15186.889924349998,113.38025079000363,50739.59682384 2025-09-10,07:24:44.000,253,11017832,-795,0,1757489083,15186.849506489998,113.33090688000084,50739.58284960001 2025-09-10,07:24:45.000,253,11017866,-795,0,1757489084,15186.687835049997,113.35205426999892,50739.3383004 2025-09-10,07:24:46.000,253,11017820,-795,0,1757489085,15186.782143389988,113.3379560100002,50739.6527208 2025-09-10,07:24:47.000,253,11017874,-795,0,1757489086,15186.728252909998,113.4507420900045,50739.57586248 2025-09-10,07:24:48.000,253,11017820,-795,0,1757489087,15186.667626119997,113.4013981800017,50739.41515872001 2025-09-10,07:24:49.000,253,11017899,-795,0,1757489088,15186.721516600002,113.35205426999892,50739.52695264 2025-09-10,07:24:50.000,253,11017992,-795,0,1757489089,15186.701307670002,113.52123338999809,50739.54092688001 2025-09-10,07:24:51.000,253,11017921,-795,0,1757489090,15186.580054090002,113.45779122000386,50739.42913296 2025-09-10,07:24:52.000,253,11017780,-795,0,1757489091,15186.640680880002,113.5494299100028,50739.56188824001 2025-09-10,07:24:53.000,253,11018040,-795,0,1757489092,15186.600263020002,113.57057730000088,50739.39419736001 2025-09-10,07:24:54.000,253,11017916,-795,0,1757489093,15186.613735639992,113.63401947000239,50739.45708144 2025-09-10,07:24:55.000,253,11017940,-795,0,1757489094,15186.519427300002,113.61992121000367,50739.233493600004 2025-09-10,07:24:56.000,253,11018022,-795,0,1757489095,15186.600263020002,113.6974616400039,50739.29637768001 2025-09-10,07:24:57.000,253,11017754,-795,0,1757489096,15186.593526709992,113.61287208000431,50739.44310720001 2025-09-10,07:24:58.000,253,11017802,-795,0,1757489097,15186.580054090002,113.76090380999813,50739.422145840006 2025-09-10,07:24:59.000,253,11017781,-795,0,1757489098,15186.640680880002,113.83844423999835,50739.471055680006 2025-09-10,07:25:00.000,253,11018054,-795,0,1757489099,15186.775407079993,113.88073902000178,50739.49201704001 2025-09-10,07:25:01.000,253,11017722,-795,0,1757489100,15186.647417189997,113.97237771000073,50739.49900416 2025-09-10,07:25:02.000,253,11017777,-795,0,1757489101,15186.721516600002,113.87368989000242,50739.60381096 2025-09-10,07:25:03.000,253,11018026,-795,0,1757489102,15186.627208259997,113.88073902000178,50739.44310720001 2025-09-10,07:25:04.000,253,11017792,-795,0,1757489103,15186.681098740002,113.98647596999945,50739.450094320004 2025-09-10,07:25:05.000,253,11017822,-795,0,1757489104,15186.553108849992,113.8948372800005,50739.2684292 2025-09-10,07:25:06.000,253,11017836,-795,0,1757489105,15186.734989219993,114.03581988000224,50739.51297840001 2025-09-10,07:25:07.000,253,11017669,-795,0,1757489106,15186.815824939993,113.98647596999945,50739.36624888 2025-09-10,07:25:08.000,253,11017811,-795,0,1757489107,15186.883188039988,114.14860595999926,50739.43612008 2025-09-10,07:25:09.000,253,11017640,-795,0,1757489108,15187.004441619989,114.12040944000182,50739.63175944001 2025-09-10,07:25:10.000,253,11017851,-795,0,1757489109,15186.943814829989,114.12745857000118,50739.54092688001 2025-09-10,07:25:11.000,253,11017873,-795,0,1757489110,15186.997705309994,114.40942377000465,50739.65970792001 2025-09-10,07:25:12.000,253,11017719,-795,0,1757489111,15186.910133279998,114.23319551999884,50739.62477232 2025-09-10,07:25:13.000,253,11017982,-795,0,1757489112,15186.964023759989,114.34598160000314,50739.736566240004 2025-09-10,07:25:14.000,253,11017749,-795,0,1757489113,15187.004441619989,114.3882763799993,50739.70163064 2025-09-10,07:25:15.000,253,11017890,-795,0,1757489114,15186.856242799993,114.3882763799993,50739.49201704001 2025-09-10,07:25:16.000,253,11017943,-795,0,1757489115,15186.876451729993,114.43057116000273,50739.617785200004 2025-09-10,07:25:17.000,253,11017772,-795,0,1757489116,15186.977496379994,114.40237463999802,50739.68066928001 2025-09-10,07:25:18.000,253,11017935,-795,0,1757489117,15186.856242799993,114.55745549999847,50739.67368216 2025-09-10,07:25:19.000,253,11017916,-795,0,1757489118,15186.862979109988,114.54335723999975,50739.736566240004 2025-09-10,07:25:20.000,253,11018001,-795,0,1757489119,15186.910133279998,114.64909419000469,50739.589836720006 2025-09-10,07:25:21.000,253,11017965,-795,0,1757489120,15186.910133279998,114.66319245000341,50739.76451472 2025-09-10,07:25:22.000,253,11017798,-795,0,1757489121,15186.889924349998,114.80417504999787,50739.62477232 2025-09-10,07:25:23.000,253,11017753,-795,0,1757489122,15186.836033869993,114.83237157000258,50739.617785200004 2025-09-10,07:25:24.000,253,11017758,-795,0,1757489123,15186.910133279998,114.83942070000194,50739.58284960001 2025-09-10,07:25:25.000,253,11017856,-795,0,1757489124,15186.923605899989,114.88876461000473,50739.422145840006 2025-09-10,07:25:26.000,253,11017701,-795,0,1757489125,15186.889924349998,114.95220677999896,50739.46406856001 2025-09-10,07:25:27.000,253,11017798,-795,0,1757489126,15187.058332099994,114.97335417000431,50739.64573368 2025-09-10,07:25:28.000,253,11017751,-795,0,1757489127,15186.950551139998,115.0931893800007,50739.67368216 2025-09-10,07:25:29.000,253,11017905,-795,0,1757489128,15186.970760069999,115.17072981000092,50739.638746560006 2025-09-10,07:25:30.000,253,11017859,-795,0,1757489129,15186.910133279998,115.23417198000243,50739.61079808001 2025-09-10,07:25:31.000,253,11018015,-795,0,1757489130,15186.916869589993,115.24827024000115,50739.57586248 2025-09-10,07:25:32.000,253,11017856,-795,0,1757489131,15186.943814829989,115.22007372000371,50739.56188824001 2025-09-10,07:25:33.000,253,11017965,-795,0,1757489132,15187.031386859999,115.34695805999945,50739.55490112 2025-09-10,07:25:34.000,253,11017884,-795,0,1757489133,15186.990968999999,115.35400718999881,50739.58284960001 2025-09-10,07:25:35.000,253,11017564,-795,0,1757489134,15186.660889810002,115.37515458000416,50739.05182848 2025-09-10,07:25:36.000,253,11017892,-795,0,1757489135,15186.916869589993,115.46679327000311,50739.49201704001 2025-09-10,07:25:37.000,253,11017829,-795,0,1757489136,15186.862979109988,115.70646369000315,50739.33131328 2025-09-10,07:25:38.000,253,11017975,-795,0,1757489137,15186.937078519994,115.64302152000164,50739.471055680006 2025-09-10,07:25:39.000,253,11017990,-795,0,1757489138,15186.950551139998,115.5513828300027,50739.28939056 2025-09-10,07:25:40.000,253,11017703,-795,0,1757489139,15186.889924349998,115.67121803999908,50739.352274640005 2025-09-10,07:25:41.000,253,11017866,-795,0,1757489140,15187.051595789999,115.69236543000443,50739.38721024 2025-09-10,07:25:42.000,253,11017917,-795,0,1757489141,15187.14590412999,115.82629889999953,50739.41515872001 2025-09-10,07:25:43.000,253,11017995,-795,0,1757489142,15187.098749959994,115.85449542000424,50739.352274640005 2025-09-10,07:25:44.000,253,11018035,-795,0,1757489143,15187.220003539995,115.76285672999802,50739.48502992 2025-09-10,07:25:45.000,253,11017905,-795,0,1757489144,15187.112222579999,115.93908498000383,50739.17759664001 2025-09-10,07:25:46.000,253,11017739,-795,0,1757489145,15187.220003539995,115.87564281000232,50739.34528752001 2025-09-10,07:25:47.000,253,11017794,-795,0,1757489146,15187.3951476,115.75580759999866,50739.45708144 2025-09-10,07:25:48.000,253,11017926,-795,0,1757489147,15187.31431188,115.86859368000296,50739.547914 2025-09-10,07:25:49.000,253,11017848,-795,0,1757489148,15187.321048189995,116.00252714999806,50739.471055680006 2025-09-10,07:25:50.000,253,11017688,-795,0,1757489149,15187.361466049995,115.82629889999953,50739.401184480004 2025-09-10,07:25:51.000,253,11017982,-795,0,1757489150,15187.30757556999,115.78400412000337,50739.422145840006 2025-09-10,07:25:52.000,253,11017640,-795,0,1757489151,15187.41535653,115.95318324000255,50739.44310720001 2025-09-10,07:25:53.000,253,11017871,-795,0,1757489152,15187.43556546,115.94613411000319,50739.519965520005 2025-09-10,07:25:54.000,253,11017970,-795,0,1757489153,15187.3951476,115.94613411000319,50739.422145840006 2025-09-10,07:25:55.000,253,11017781,-795,0,1757489154,15187.20653091999,115.91793758999847,50739.26144208 2025-09-10,07:25:56.000,253,11017921,-795,0,1757489155,15187.48945593999,115.95318324000255,50739.471055680006 2025-09-10,07:25:57.000,253,11018018,-795,0,1757489156,15187.321048189995,115.90383932999976,50739.54092688001 2025-09-10,07:25:58.000,253,11017874,-795,0,1757489157,15187.361466049995,115.72761108000122,50739.67368216 2025-09-10,07:25:59.000,253,11017907,-795,0,1757489158,15187.280630329995,115.83334802999889,50739.44310720001 2025-09-10,07:26:00.000,253,11017891,-795,0,1757489159,15187.341257119995,115.85449542000424,50739.55490112 2025-09-10,07:26:01.000,253,11017792,-795,0,1757489160,15187.40862021999,115.96728150000126,50739.49201704001 2025-09-10,07:26:02.000,253,11017956,-795,0,1757489161,15187.44903807999,115.83334802999889,50739.53393976 2025-09-10,07:26:03.000,253,11017714,-795,0,1757489162,15187.32778449999,115.88974107000104,50739.59682384 2025-09-10,07:26:04.000,253,11017810,-795,0,1757489163,15187.27389402,116.1435097499998,50739.38721024 2025-09-10,07:26:05.000,253,11017732,-795,0,1757489164,15187.16611305999,115.98137975999998,50739.24048072 2025-09-10,07:26:06.000,253,11017775,-795,0,1757489165,15187.33452081,116.1435097499998,50739.50599128 2025-09-10,07:26:07.000,253,11017971,-795,0,1757489166,15187.36820235999,116.15055887999915,50739.53393976 2025-09-10,07:26:08.000,253,11017745,-795,0,1757489167,15187.42882914999,116.22809930999938,50739.51297840001 2025-09-10,07:26:09.000,253,11017941,-795,0,1757489168,15187.3951476,116.2069519200013,50739.471055680006 2025-09-10,07:26:10.000,253,11017794,-795,0,1757489169,15187.361466049995,116.23514843999874,50739.57586248 2025-09-10,07:26:11.000,253,11017925,-795,0,1757489170,15187.37493867,116.29154148000089,50739.44310720001 2025-09-10,07:26:12.000,253,11017677,-795,0,1757489171,15187.41535653,116.12236236000172,50739.49900416 2025-09-10,07:26:13.000,253,11018074,-795,0,1757489172,15187.45577439,116.19990279000194,50739.568875360004 2025-09-10,07:26:14.000,253,11017980,-795,0,1757489173,15187.3951476,116.28449235000153,50739.49201704001 2025-09-10,07:26:15.000,253,11017710,-795,0,1757489174,15187.31431188,116.3056397399996,50739.31733904 2025-09-10,07:26:16.000,253,11017624,-795,0,1757489175,15187.509664869991,116.25629583000409,50739.49900416 2025-09-10,07:26:17.000,253,11017924,-795,0,1757489176,15187.401883909995,116.3549836500024,50739.44310720001 2025-09-10,07:26:18.000,253,11017939,-795,0,1757489177,15187.442301769996,116.33383626000432,50739.24746784001 2025-09-10,07:26:19.000,253,11017849,-795,0,1757489178,15187.509664869991,116.31973799999832,50739.33131328 2025-09-10,07:26:20.000,253,11017714,-795,0,1757489179,15187.48945593999,116.31268886999896,50739.43612008 2025-09-10,07:26:21.000,253,11017721,-795,0,1757489180,15187.563555349996,116.31268886999896,50739.43612008 2025-09-10,07:26:22.000,253,11017840,-795,0,1757489181,15187.637654760001,116.57350668000436,50739.471055680006 2025-09-10,07:26:23.000,253,11017791,-795,0,1757489182,15187.47598332,116.46776972999942,50739.48502992 2025-09-10,07:26:24.000,253,11017965,-795,0,1757489183,15187.563555349996,116.39727842999855,50739.41515872001 2025-09-10,07:26:25.000,253,11017933,-795,0,1757489184,15187.442301769996,116.49596625000413,50739.1636224 2025-09-10,07:26:26.000,253,11017681,-795,0,1757489185,15187.570291659991,116.48891712000477,50739.352274640005 2025-09-10,07:26:27.000,253,11017595,-795,0,1757489186,15187.644391069996,116.70744014999946,50739.471055680006 2025-09-10,07:26:28.000,253,11017664,-795,0,1757489187,15187.610709519991,116.64399797999795,50739.51297840001 2025-09-10,07:26:29.000,253,11017904,-795,0,1757489188,15187.705017859997,116.83432449000247,50739.233493600004 2025-09-10,07:26:30.000,253,11017830,-795,0,1757489189,15187.651127379992,116.82727536000311,50739.547914 2025-09-10,07:26:31.000,253,11018007,-795,0,1757489190,15187.705017859997,116.75678406000225,50739.39419736001 2025-09-10,07:26:32.000,253,11017850,-795,0,1757489191,15187.684808929997,116.77088232000096,50739.303364800006 2025-09-10,07:26:33.000,253,11017898,-795,0,1757489192,15187.698281550001,116.82727536000311,50739.4081716 2025-09-10,07:26:34.000,253,11017789,-795,0,1757489193,15187.792589889992,116.9471105699995,50739.254454960006 2025-09-10,07:26:35.000,253,11017826,-795,0,1757489194,15187.893634539992,117.03170012999908,50739.37323600001 2025-09-10,07:26:36.000,253,11017714,-795,0,1757489195,15187.940788710002,117.10219142999995,50739.52695264 2025-09-10,07:26:37.000,253,11018035,-795,0,1757489196,15188.028360739998,117.10219142999995,50739.4081716 2025-09-10,07:26:38.000,253,11017804,-795,0,1757489197,15187.940788710002,117.18678098999953,50739.3383004 2025-09-10,07:26:39.000,253,11017803,-795,0,1757489198,15188.041833359988,117.10219142999995,50739.37323600001 2025-09-10,07:26:40.000,253,11017740,-795,0,1757489199,15187.974470259993,116.99645448000228,50739.450094320004 2025-09-10,07:26:41.000,253,11017888,-795,0,1757489200,15187.994679189993,117.07399491000251,50739.4081716 2025-09-10,07:26:42.000,253,11017792,-795,0,1757489201,15188.021624429988,117.02465099999972,50739.49201704001 2025-09-10,07:26:43.000,253,11017905,-795,0,1757489202,15188.082251219988,116.97530709000421,50739.48502992 2025-09-10,07:26:44.000,253,11017827,-795,0,1757489203,15187.960997640002,117.05284752000443,50739.43612008 2025-09-10,07:26:45.000,253,11017922,-795,0,1757489204,15187.907107159997,116.98940535000293,50739.14964816 2025-09-10,07:26:46.000,253,11017769,-795,0,1757489205,15187.947525019998,117.03170012999908,50739.31733904 2025-09-10,07:26:47.000,253,11017667,-795,0,1757489206,15188.001415499988,116.9471105699995,50739.42913296 2025-09-10,07:26:48.000,253,11017819,-795,0,1757489207,15188.075514909993,116.93301231000078,50739.4780428 2025-09-10,07:26:49.000,253,11017947,-795,0,1757489208,15188.014888119993,117.010552740001,50739.45708144 2025-09-10,07:26:50.000,253,11017798,-795,0,1757489209,15187.987942879998,117.02465099999972,50739.43612008 2025-09-10,07:26:51.000,253,11017789,-795,0,1757489210,15187.994679189993,117.010552740001,50739.352274640005 2025-09-10,07:26:52.000,253,11017784,-795,0,1757489211,15187.987942879998,116.95415969999885,50739.42913296 2025-09-10,07:26:53.000,253,11017657,-795,0,1757489212,15187.913843469993,117.03170012999908,50739.48502992 2025-09-10,07:26:54.000,253,11017748,-795,0,1757489213,15187.873425609992,117.12333881999803,50739.547914 2025-09-10,07:26:55.000,253,11017675,-795,0,1757489214,15187.765644649997,117.1585844700021,50739.07977696001 2025-09-10,07:26:56.000,253,11017683,-795,0,1757489215,15187.846480369997,117.18678098999953,50739.31733904 2025-09-10,07:26:57.000,253,11017851,-795,0,1757489216,15187.779117270002,117.29956707000383,50739.37323600001 2025-09-10,07:26:58.000,253,11017791,-795,0,1757489217,15187.725226789997,117.32071446000191,50739.24048072 2025-09-10,07:26:59.000,253,11017992,-795,0,1757489218,15187.698281550001,117.25022316000104,50739.34528752001 2025-09-10,07:27:00.000,253,11017710,-795,0,1757489219,15187.745435719997,117.4053040200015,50739.27541632001 2025-09-10,07:27:01.000,253,11017816,-795,0,1757489220,15187.779117270002,117.48284445000172,50739.36624888 2025-09-10,07:27:02.000,253,11017895,-795,0,1757489221,15187.698281550001,117.43350053999893,50739.352274640005 2025-09-10,07:27:03.000,253,11017976,-795,0,1757489222,15187.799326200002,117.43350053999893,50739.28939056 2025-09-10,07:27:04.000,253,11018002,-795,0,1757489223,15187.745435719997,117.4053040200015,50739.38022312 2025-09-10,07:27:05.000,253,11017824,-795,0,1757489224,15187.725226789997,117.52513922999788,50739.27541632001 2025-09-10,07:27:06.000,253,11017992,-795,0,1757489225,15187.853216679992,117.468746190003,50739.42913296 2025-09-10,07:27:07.000,253,11017926,-795,0,1757489226,15187.799326200002,117.51809009999852,50739.34528752001 2025-09-10,07:27:08.000,253,11017825,-795,0,1757489227,15187.833007749992,117.58858139999938,50739.450094320004 2025-09-10,07:27:09.000,253,11017913,-795,0,1757489228,15187.799326200002,117.54628662000323,50739.42913296 2025-09-10,07:27:10.000,253,11017946,-795,0,1757489229,15187.934052399993,117.58858139999938,50739.4081716 2025-09-10,07:27:11.000,253,11017820,-795,0,1757489230,15188.001415499988,117.56038488000195,50739.450094320004 2025-09-10,07:27:12.000,253,11018049,-795,0,1757489231,15187.833007749992,117.63087618000282,50739.22650648001 2025-09-10,07:27:13.000,253,11017889,-795,0,1757489232,15187.967733949998,117.56038488000195,50739.471055680006 2025-09-10,07:27:14.000,253,11017741,-795,0,1757489233,15188.014888119993,117.5674340100013,50739.33131328 2025-09-10,07:27:15.000,253,11017881,-795,0,1757489234,15187.920579780002,117.51809009999852,50739.184583760005 2025-09-10,07:27:16.000,253,11017739,-795,0,1757489235,15188.014888119993,117.60972879000474,50739.37323600001 2025-09-10,07:27:17.000,253,11018002,-795,0,1757489236,15187.994679189993,117.57448314000067,50739.401184480004 2025-09-10,07:27:18.000,253,11017925,-795,0,1757489237,15188.021624429988,117.57448314000067,50739.422145840006 2025-09-10,07:27:19.000,253,11018052,-795,0,1757489238,15188.062042289988,117.54628662000323,50739.29637768001 2025-09-10,07:27:20.000,253,11018102,-795,0,1757489239,15187.927316089997,117.33481272000063,50739.352274640005 2025-09-10,07:27:21.000,253,11017735,-795,0,1757489240,15187.974470259993,117.53923749000387,50739.53393976 2025-09-10,07:27:22.000,253,11017840,-795,0,1757489241,15188.001415499988,117.4053040200015,50739.401184480004 2025-09-10,07:27:23.000,253,11017856,-795,0,1757489242,15188.014888119993,117.51809009999852,50739.450094320004 2025-09-10,07:27:24.000,253,11017823,-795,0,1757489243,15187.960997640002,117.58153227000003,50739.41515872001 2025-09-10,07:27:25.000,253,11017764,-795,0,1757489244,15187.698281550001,117.53218836000451,50739.03785424001 2025-09-10,07:27:26.000,253,11017849,-795,0,1757489245,15187.967733949998,117.6026796599981,50739.36624888 2025-09-10,07:27:27.000,253,11017844,-795,0,1757489246,15187.981206570003,117.68726921999769,50739.45708144 2025-09-10,07:27:28.000,253,11017787,-795,0,1757489247,15187.853216679992,117.59563052999874,50739.54092688001 2025-09-10,07:27:29.000,253,11017980,-795,0,1757489248,15187.799326200002,117.63087618000282,50739.39419736001 2025-09-10,07:27:30.000,253,11017825,-795,0,1757489249,15187.758908340002,117.7154657400024,50739.450094320004 2025-09-10,07:27:31.000,253,11017842,-795,0,1757489250,15187.779117270002,117.76480964999791,50739.450094320004 2025-09-10,07:27:32.000,253,11018033,-795,0,1757489251,15187.772380959992,117.65202357000089,50739.39419736001 2025-09-10,07:27:33.000,253,11017774,-795,0,1757489252,15187.819535130002,117.72251487000176,50739.59682384 2025-09-10,07:27:34.000,253,11017645,-795,0,1757489253,15187.893634539992,117.80710443000135,50739.44310720001 2025-09-10,07:27:35.000,253,11017854,-795,0,1757489254,15187.684808929997,117.77890791000391,50739.20554512001 2025-09-10,07:27:36.000,253,11017849,-795,0,1757489255,15187.745435719997,117.72251487000176,50739.547914 2025-09-10,07:27:37.000,253,11017786,-795,0,1757489256,15187.859952990002,117.84235007999814,50739.49900416 2025-09-10,07:27:38.000,253,11017902,-795,0,1757489257,15187.752172029992,117.94103790000372,50739.547914 2025-09-10,07:27:39.000,253,11017865,-795,0,1757489258,15187.718490480001,117.87759573000221,50739.422145840006 2025-09-10,07:27:40.000,253,11017976,-795,0,1757489259,15187.718490480001,118.05382398000074,50739.55490112 2025-09-10,07:27:41.000,253,11017969,-795,0,1757489260,15187.806062509997,118.08202049999818,50739.49900416 2025-09-10,07:27:42.000,253,11017865,-795,0,1757489261,15187.812798819992,117.96923442000116,50739.36624888 2025-09-10,07:27:43.000,253,11017985,-795,0,1757489262,15187.738699410002,118.14546266999969,50739.4081716 2025-09-10,07:27:44.000,253,11017866,-795,0,1757489263,15187.846480369997,118.35693657000229,50739.450094320004 2025-09-10,07:27:45.000,253,11017887,-795,0,1757489264,15187.738699410002,118.16661005999777,50739.33131328 2025-09-10,07:27:46.000,253,11018019,-795,0,1757489265,15187.839744060002,118.30054353000014,50739.519965520005 2025-09-10,07:27:47.000,253,11017787,-795,0,1757489266,15187.900370850002,118.4203787400038,50739.59682384 2025-09-10,07:27:48.000,253,11017611,-795,0,1757489267,15187.940788710002,118.36398570000165,50739.49201704001 2025-09-10,07:27:49.000,253,11017829,-795,0,1757489268,15187.886898229997,118.51201743000274,50739.57586248 2025-09-10,07:27:50.000,253,11017934,-795,0,1757489269,15187.839744060002,118.74463872000342,50739.49201704001 2025-09-10,07:27:51.000,253,11017873,-795,0,1757489270,15188.062042289988,118.57545960000425,50739.55490112 2025-09-10,07:27:52.000,253,11017790,-795,0,1757489271,15187.779117270002,118.69529481000063,50739.51297840001 2025-09-10,07:27:53.000,253,11017902,-795,0,1757489272,15187.920579780002,118.7657861100015,50739.45708144 2025-09-10,07:27:54.000,253,11017873,-795,0,1757489273,15187.987942879998,118.68824568000127,50739.568875360004 2025-09-10,07:27:55.000,253,11018059,-795,0,1757489274,15187.947525019998,118.7305404600047,50739.31733904 2025-09-10,07:27:56.000,253,11017785,-795,0,1757489275,15188.035097049993,118.9138178400026,50739.53393976 2025-09-10,07:27:57.000,253,11018008,-795,0,1757489276,15188.021624429988,118.84332654000173,50739.52695264 2025-09-10,07:27:58.000,253,11017967,-795,0,1757489277,15188.048569669998,119.06184957000369,50739.4780428 2025-09-10,07:27:59.000,253,11017944,-795,0,1757489278,15188.062042289988,118.99840740000218,50739.70163064 2025-09-10,07:28:00.000,253,11017814,-795,0,1757489279,15188.156350629994,119.0125056600009,50739.68066928001 2025-09-10,07:28:01.000,253,11017700,-795,0,1757489280,15188.257395279994,119.11824260999856,50739.6527208 2025-09-10,07:28:02.000,253,11017784,-795,0,1757489281,15188.243922659989,119.1111934799992,50739.57586248 2025-09-10,07:28:03.000,253,11017745,-795,0,1757489282,15188.237186349994,119.18168478000007,50739.547914 2025-09-10,07:28:04.000,253,11017947,-795,0,1757489283,15188.237186349994,119.17463565000071,50739.67368216 2025-09-10,07:28:05.000,253,11017909,-795,0,1757489284,15188.203504799989,119.16758652000135,50739.38721024 2025-09-10,07:28:06.000,253,11017792,-795,0,1757489285,15188.237186349994,119.21693043000414,50739.638746560006 2025-09-10,07:28:07.000,253,11017949,-795,0,1757489286,15188.35170362,119.31561825000244,50739.638746560006 2025-09-10,07:28:08.000,253,11017829,-795,0,1757489287,15188.338230999994,119.19578303999879,50739.61079808001 2025-09-10,07:28:09.000,253,11018027,-795,0,1757489288,15188.398857789995,119.18168478000007,50739.72957912001 2025-09-10,07:28:10.000,253,11017844,-795,0,1757489289,15188.37191255,119.21693043000414,50739.64573368 2025-09-10,07:28:11.000,253,11018010,-795,0,1757489290,15188.439275649995,119.37906042000395,50739.63175944001 2025-09-10,07:28:12.000,253,11017941,-795,0,1757489291,15188.499902439995,119.36496215999796,50739.45708144 2025-09-10,07:28:13.000,253,11017904,-795,0,1757489292,15188.54705660999,119.26627433999965,50739.54092688001 2025-09-10,07:28:14.000,253,11017766,-795,0,1757489293,15188.50663874999,119.3226673800018,50739.547914 2025-09-10,07:28:15.000,253,11017753,-795,0,1757489294,15188.34496730999,119.20988130000478,50739.135673920006 2025-09-10,07:28:16.000,253,11017884,-795,0,1757489295,15188.61441971,119.31561825000244,50739.62477232 2025-09-10,07:28:17.000,253,11017818,-795,0,1757489296,15188.641364949995,119.30856912000309,50739.547914 2025-09-10,07:28:18.000,253,11017943,-795,0,1757489297,15188.580738159995,119.30151999000373,50739.57586248 2025-09-10,07:28:19.000,253,11017850,-795,0,1757489298,15188.701991739996,119.26627433999965,50739.65970792001 2025-09-10,07:28:20.000,253,11018050,-795,0,1757489299,15188.661573879996,119.28742172999773,50739.52695264 2025-09-10,07:28:21.000,253,11017692,-755,0,1757489300,15188.71546436,119.35086389999924,50739.60381096 2025-09-10,07:28:22.000,253,11017941,-795,0,1757489301,15188.742409599996,119.3226673800018,50739.58284960001 2025-09-10,07:28:23.000,253,11017800,-795,0,1757489302,15188.73567329,119.34381476999988,50739.49900416 2025-09-10,07:28:24.000,253,11017953,-795,0,1757489303,15188.701991739996,119.30151999000373,50739.589836720006 2025-09-10,07:28:25.000,253,11017926,-795,0,1757489304,15188.769354839991,119.14643913000327,50739.34528752001 2025-09-10,07:28:26.000,253,11017991,-795,0,1757489305,15188.71546436,119.23102869000286,50739.617785200004 2025-09-10,07:28:27.000,253,11017722,-795,0,1757489306,15188.823245319996,119.14643913000327,50739.589836720006 2025-09-10,07:28:28.000,253,11017879,-795,0,1757489307,15188.856926870001,119.09004609000112,50739.547914 2025-09-10,07:28:29.000,253,11017800,-795,0,1757489308,15188.883872109996,119.0759478300024,50739.74355336 2025-09-10,07:28:30.000,253,11017742,-715,0,1757489309,15188.77609115,119.20988130000478,50739.63175944001 2025-09-10,07:28:31.000,253,11017678,-795,0,1757489310,15188.870399489992,119.16053739000199,50739.51297840001 2025-09-10,07:28:32.000,253,11017921,-795,0,1757489311,15188.728936979991,119.06889870000305,50739.45708144 2025-09-10,07:28:33.000,253,11017867,-795,0,1757489312,15188.77609115,119.12529173999792,50739.4780428 2025-09-10,07:28:34.000,253,11017929,-795,0,1757489313,15188.6750465,119.03365304999897,50739.62477232 2025-09-10,07:28:35.000,253,11017688,-795,0,1757489314,15188.789563769991,119.05480044000433,50739.41515872001 2025-09-10,07:28:36.000,253,11017716,-795,0,1757489315,15188.661573879996,119.0759478300024,50739.568875360004 2025-09-10,07:28:37.000,253,11017801,-795,0,1757489316,15188.782827459996,119.3226673800018,50739.43612008 2025-09-10,07:28:38.000,253,11017823,-795,0,1757489317,15188.70872804999,119.30856912000309,50739.4780428 2025-09-10,07:28:39.000,253,11017854,-795,0,1757489318,15188.762618529996,119.13234087000455,50739.68066928001 2025-09-10,07:28:40.000,253,11017818,-795,0,1757489319,15188.904081039997,119.16758652000135,50739.62477232 2025-09-10,07:28:41.000,253,11017959,-795,0,1757489320,15188.890608419992,119.29447086000437,50739.638746560006 2025-09-10,07:28:42.000,253,11017938,-795,0,1757489321,15188.904081039997,119.3226673800018,50739.519965520005 2025-09-10,07:28:43.000,253,11017800,-795,0,1757489322,15188.924289969997,119.24512695000158,50739.519965520005 2025-09-10,07:28:44.000,253,11017904,-635,0,1757489323,15188.971444139992,119.27332346999901,50739.66669504 2025-09-10,07:28:45.000,253,11017772,-795,0,1757489324,15188.951235209992,119.33676564000052,50739.27541632001 2025-09-10,07:28:46.000,253,11017874,-795,0,1757489325,15189.038807240002,119.32971651000116,50739.50599128 2025-09-10,07:28:47.000,253,11017702,-795,0,1757489326,15189.180269750002,119.40020781000203,50739.70163064 2025-09-10,07:28:48.000,253,11017926,-795,0,1757489327,15189.139851890002,119.3720112900046,50739.66669504 2025-09-10,07:28:49.000,253,11017597,-795,0,1757489328,15189.247632849998,119.42135520000011,50739.54092688001 2025-09-10,07:28:50.000,253,11017831,-795,0,1757489329,15189.267841779998,119.42135520000011,50739.61079808001 2025-09-10,07:28:51.000,253,11017886,-795,0,1757489330,15189.348677499998,119.40725694000139,50739.638746560006 2025-09-10,07:28:52.000,253,11018085,-795,0,1757489331,15189.456458459994,119.36496215999796,50739.77150184 2025-09-10,07:28:53.000,253,11017945,-795,0,1757489332,15189.267841779998,119.47774824000226,50739.57586248 2025-09-10,07:28:54.000,253,11017748,-795,0,1757489333,15189.409304289999,119.31561825000244,50739.65970792001 2025-09-10,07:28:55.000,253,11017684,-795,0,1757489334,15189.274578089993,119.44250258999818,50739.39419736001 2025-09-10,07:28:56.000,253,11017866,-795,0,1757489335,15189.274578089993,119.3579130299986,50739.617785200004 2025-09-10,07:28:57.000,253,11017825,-795,0,1757489336,15189.335204879993,119.19578303999879,50739.60381096 2025-09-10,07:28:58.000,253,11017926,-795,0,1757489337,15189.409304289999,119.30856912000309,50739.74355336 2025-09-10,07:28:59.000,253,11017941,-795,0,1757489338,15189.442985839989,119.31561825000244,50739.72957912001 2025-09-10,07:29:00.000,253,11017883,-795,0,1757489339,15189.389095359998,119.24512695000158,50739.67368216 2025-09-10,07:29:01.000,253,11017858,-795,0,1757489340,15189.395831669994,119.41430607000075,50739.757527600006 2025-09-10,07:29:02.000,253,11017675,-795,0,1757489341,15189.321732259988,119.49184650000097,50739.638746560006 2025-09-10,07:29:03.000,253,11017920,-795,0,1757489342,15189.355413809993,119.40725694000139,50739.64573368 2025-09-10,07:29:04.000,253,11017822,-795,0,1757489343,15189.422776909989,119.49889563000033,50739.806437440006 2025-09-10,07:29:05.000,253,11017752,-795,0,1757489344,15189.314995949993,119.39315868000267,50739.401184480004 2025-09-10,07:29:06.000,253,11017824,-795,0,1757489345,15189.449722149999,119.55528867000248,50739.66669504 2025-09-10,07:29:07.000,253,11018010,-795,0,1757489346,15189.416040599994,119.62577997000335,50739.75054048001 2025-09-10,07:29:08.000,253,11017879,-795,0,1757489347,15189.402567979989,119.71036953000294,50739.687656400005 2025-09-10,07:29:09.000,253,11018089,-795,0,1757489348,15189.496876319994,119.76676256999781,50739.61079808001 2025-09-10,07:29:10.000,253,11017987,-795,0,1757489349,15189.341941189989,119.71036953000294,50739.77848896001 2025-09-10,07:29:11.000,253,11017934,-795,0,1757489350,15189.463194769989,119.74561517999973,50739.76451472 2025-09-10,07:29:12.000,253,11018116,-795,0,1757489351,15189.422776909989,119.89364691000083,50739.785476080004 2025-09-10,07:29:13.000,253,11017851,-795,0,1757489352,15189.496876319994,120.00643298999785,50739.8623344 2025-09-10,07:29:14.000,253,11017844,-795,0,1757489353,15189.537294179994,120.10512081000343,50739.89028288 2025-09-10,07:29:15.000,253,11018090,-795,0,1757489354,15189.510348939999,119.98528559999977,50739.519965520005 2025-09-10,07:29:16.000,253,11017685,-795,0,1757489355,15189.57097573,120.04167864000192,50739.84836016001 2025-09-10,07:29:17.000,253,11017814,-795,0,1757489356,15189.61139359,120.09102255000471,50739.83438592 2025-09-10,07:29:18.000,253,11017773,-795,0,1757489357,15189.64507513999,120.02053125000384,50739.82739880001 2025-09-10,07:29:19.000,253,11017961,-795,0,1757489358,15189.67202038,120.03462951000256,50739.71560488 2025-09-10,07:29:20.000,253,11017867,-795,0,1757489359,15189.719174549995,120.19675950000237,50739.9322056 2025-09-10,07:29:21.000,253,11017891,-795,0,1757489360,15189.78653764999,120.2742999300026,50739.67368216 2025-09-10,07:29:22.000,253,11017912,-795,0,1757489361,15189.78653764999,120.18971037000301,50739.99508968001 2025-09-10,07:29:23.000,253,11017818,-795,0,1757489362,15189.928000159991,120.1615138499983,50739.806437440006 2025-09-10,07:29:24.000,253,11017878,-795,0,1757489363,15190.042517429996,120.14036646000022,50739.953166960004 2025-09-10,07:29:25.000,253,11017725,-795,0,1757489364,15189.941472779996,120.22495601999981,50739.55490112 2025-09-10,07:29:26.000,253,11017810,-795,0,1757489365,15190.130089459992,120.14036646000022,50739.974128320006 2025-09-10,07:29:27.000,253,11017768,-795,0,1757489366,15190.076198980001,120.14036646000022,50739.82041168 2025-09-10,07:29:28.000,253,11017932,-795,0,1757489367,15190.170507319992,120.31659470999875,50739.86932152 2025-09-10,07:29:29.000,253,11017812,-795,0,1757489368,15190.177243630002,120.1615138499983,50739.93919272 2025-09-10,07:29:30.000,253,11017660,-795,0,1757489369,15190.103144219996,120.25315254000452,50739.83438592 2025-09-10,07:29:31.000,253,11017694,-795,0,1757489370,15190.251343039992,120.1615138499983,50739.84836016001 2025-09-10,07:29:32.000,253,11018034,-795,0,1757489371,15190.264815659997,120.26725080000324,50739.84137304 2025-09-10,07:29:33.000,253,11017956,-795,0,1757489372,15190.291760899992,120.1262682000015,50739.89028288 2025-09-10,07:29:34.000,253,11017757,-795,0,1757489373,15190.251343039992,120.08397341999807,50739.76451472 2025-09-10,07:29:35.000,253,11017787,-795,0,1757489374,15190.271551969992,120.02053125000384,50739.589836720006 2025-09-10,07:29:36.000,253,11017977,-795,0,1757489375,15190.338915070002,119.97823647000041,50739.93919272 2025-09-10,07:29:37.000,253,11017858,-795,0,1757489376,15190.466904959998,120.14741558999958,50739.77150184 2025-09-10,07:29:38.000,253,11018049,-795,0,1757489377,15190.338915070002,120.01348212000448,50739.98111544 2025-09-10,07:29:39.000,253,11017962,-795,0,1757489378,15190.365860309998,119.96413821000169,50739.89727000001 2025-09-10,07:29:40.000,253,11017850,-795,0,1757489379,15190.439959719988,119.90069604000018,50739.98810256 2025-09-10,07:29:41.000,253,11018044,-795,0,1757489380,15190.514059129993,119.83725386999868,50739.83438592 2025-09-10,07:29:42.000,253,11017975,-795,0,1757489381,15190.406278169998,119.85135213000467,50739.82739880001 2025-09-10,07:29:43.000,253,11017754,-795,0,1757489382,15190.520795439988,119.97118734000105,50739.91823136001 2025-09-10,07:29:44.000,253,11018064,-795,0,1757489383,15190.514059129993,119.88659778000147,50739.69464352 2025-09-10,07:29:45.000,253,11018013,-795,0,1757489384,15190.399541860003,119.75266430999909,50739.547914 2025-09-10,07:29:46.000,253,11017765,-795,0,1757489385,15190.689203189999,119.80200822000188,50739.89727000001 2025-09-10,07:29:47.000,253,11017837,-795,0,1757489386,15190.621840089989,119.66102562000015,50739.904257120004 2025-09-10,07:29:48.000,253,11017951,-795,0,1757489387,15190.648785329999,119.85840126000403,50739.81342456 2025-09-10,07:29:49.000,253,11017875,-795,0,1757489388,15190.668994259999,119.83725386999868,50739.77848896001 2025-09-10,07:29:50.000,253,11017935,-795,0,1757489389,15190.689203189999,119.80200822000188,50739.8623344 2025-09-10,07:29:51.000,253,11017862,-795,0,1757489390,15190.695939499994,119.7808608300038,50739.86932152 2025-09-10,07:29:52.000,253,11017776,-795,0,1757489391,15190.756566289994,119.71036953000294,50739.84836016001 2025-09-10,07:29:53.000,253,11017827,-795,0,1757489392,15190.82392938999,119.73856605000037,50739.953166960004 2025-09-10,07:29:54.000,253,11017880,-795,0,1757489393,15190.978864519995,119.62577997000335,50739.925218480006 2025-09-10,07:29:55.000,253,11017735,-795,0,1757489394,15190.80372045999,119.72446779000165,50739.61079808001 2025-09-10,07:29:56.000,253,11017964,-795,0,1757489395,15190.958655589995,119.7174186600023,50739.96015408 2025-09-10,07:29:57.000,253,11017873,-795,0,1757489396,15190.96539189999,119.62577997000335,50739.86932152 2025-09-10,07:29:58.000,253,11018036,-795,0,1757489397,15191.059700239995,119.63987823000207,50739.757527600006 2025-09-10,07:29:59.000,253,11017835,-795,0,1757489398,15191.059700239995,119.7808608300038,50739.87630864001 2025-09-10,07:30:00.000,253,11017880,-795,0,1757489399,15191.187690129991,119.75971343999845,50739.89727000001 2025-09-10,07:30:01.000,253,11017863,-795,0,1757489400,15191.180953819996,119.75266430999909,50739.82041168 2025-09-10,07:30:02.000,253,11017810,-795,0,1757489401,15191.329152639992,119.57643606000056,50739.84137304 2025-09-10,07:30:03.000,253,11017876,-795,0,1757489402,15191.315680020001,119.51299388999905,50739.82041168 2025-09-10,07:30:04.000,253,11017917,-795,0,1757489403,15191.564923489997,119.6680747499995,50739.925218480006 2025-09-10,07:30:05.000,253,11017732,-795,0,1757489404,15191.241580609996,119.63282910000271,50739.74355336 2025-09-10,07:30:06.000,253,11018102,-795,0,1757489405,15191.457142530002,119.61873084000399,50739.84836016001 2025-09-10,07:30:07.000,253,11017829,-795,0,1757489406,15191.463878839997,119.5693869300012,50739.855347280005 2025-09-10,07:30:08.000,253,11018004,-795,0,1757489407,15191.551450869993,119.40725694000139,50739.88329576 2025-09-10,07:30:09.000,253,11017832,-795,0,1757489408,15191.632286589993,119.37906042000395,50739.8623344 2025-09-10,07:30:10.000,253,11017880,-795,0,1757489409,15191.598605040002,119.43545345999883,50739.722592 2025-09-10,07:30:11.000,253,11017832,-795,0,1757489410,15191.639022899988,119.23102869000286,50739.806437440006 2025-09-10,07:30:12.000,253,11017816,-795,0,1757489411,15191.645759209998,119.28742172999773,50739.82739880001 2025-09-10,07:30:13.000,253,11017944,-795,0,1757489412,15191.706385999998,119.31561825000244,50740.01605104001 2025-09-10,07:30:14.000,253,11017894,-795,0,1757489413,15191.665968139998,119.40725694000139,50739.84836016001 2025-09-10,07:30:15.000,253,11018035,-795,0,1757489414,15191.564923489997,119.33676564000052,50739.55490112 2025-09-10,07:30:16.000,253,11017927,-795,0,1757489415,15191.686177069998,119.16758652000135,50739.855347280005 2025-09-10,07:30:17.000,253,11018046,-795,0,1757489416,15191.753540169993,119.18168478000007,50739.96015408 2025-09-10,07:30:18.000,253,11017646,-795,0,1757489417,15191.713122309993,119.25217608000094,50739.904257120004 2025-09-10,07:30:19.000,253,11017878,-795,0,1757489418,15191.618813970003,119.21693043000414,50739.785476080004 2025-09-10,07:30:20.000,253,11017844,-795,0,1757489419,15191.733331239993,119.09709522000048,50739.88329576 2025-09-10,07:30:21.000,253,11017781,-795,0,1757489420,15191.895002679994,119.1111934799992,50739.785476080004 2025-09-10,07:30:22.000,253,11017802,-795,0,1757489421,15191.807430649998,119.12529173999792,50739.9322056 2025-09-10,07:30:23.000,253,11017812,-795,0,1757489422,15191.874793749994,119.0477513099977,50739.785476080004 2025-09-10,07:30:24.000,253,11017751,-795,0,1757489423,15191.874793749994,119.11824260999856,50739.91823136001 2025-09-10,07:30:25.000,253,11017763,-795,0,1757489424,15191.753540169993,119.11824260999856,50739.53393976 2025-09-10,07:30:26.000,253,11017722,-795,0,1757489425,15191.854584819994,119.04070217999833,50739.8623344 2025-09-10,07:30:27.000,253,11017841,-795,0,1757489426,15192.02972888,118.95611261999875,50739.77150184 2025-09-10,07:30:28.000,253,11017946,-795,0,1757489427,15192.04993781,118.9138178400026,50739.89727000001 2025-09-10,07:30:29.000,253,11017890,-795,0,1757489428,15192.056674119995,118.99840740000218,50739.953166960004 2025-09-10,07:30:30.000,253,11017837,-795,0,1757489429,15192.12403721999,118.87152305999916,50739.953166960004 2025-09-10,07:30:31.000,253,11017950,-795,0,1757489430,15192.036465189994,118.92791610000131,50739.84836016001 2025-09-10,07:30:32.000,253,11017857,-795,0,1757489431,15192.10382828999,118.9138178400026,50739.86932152 2025-09-10,07:30:33.000,253,11017900,-795,0,1757489432,15192.12403721999,118.92791610000131,50739.82041168 2025-09-10,07:30:34.000,253,11017737,-795,0,1757489433,15192.238554489995,118.74463872000342,50739.91823136001 2025-09-10,07:30:35.000,253,11017757,-795,0,1757489434,15192.117300909995,118.75168785000278,50739.50599128 2025-09-10,07:30:36.000,253,11017783,-795,0,1757489435,15192.14424614999,118.62480350999977,50739.904257120004 2025-09-10,07:30:37.000,253,11018011,-795,0,1757489436,15192.319390209996,118.8010317599983,50739.81342456 2025-09-10,07:30:38.000,253,11017898,-795,0,1757489437,15192.400225929996,118.84332654000173,50739.96714120001 2025-09-10,07:30:39.000,253,11017818,-795,0,1757489438,15192.568633679992,118.74463872000342,50739.8623344 2025-09-10,07:30:40.000,253,11017905,-795,0,1757489439,15192.656205710002,118.74463872000342,50739.904257120004 2025-09-10,07:30:41.000,253,11017951,-795,0,1757489440,15192.710096189992,118.83627741000237,50739.9322056 2025-09-10,07:30:42.000,253,11017828,-795,0,1757489441,15192.730305119992,118.73758959000406,50739.7924632 2025-09-10,07:30:43.000,253,11017839,-795,0,1757489442,15192.885240249998,118.73758959000406,50739.83438592 2025-09-10,07:30:44.000,253,11017849,-795,0,1757489443,15192.918921799988,118.67414742000256,50739.855347280005 2025-09-10,07:30:45.000,253,11017752,-795,0,1757489444,15192.905449179998,118.57545960000425,50739.57586248 2025-09-10,07:30:46.000,253,11017960,-795,0,1757489445,15193.147956339999,118.56841047000489,50739.94617984001 2025-09-10,07:30:47.000,253,11017772,-795,0,1757489446,15193.195110509994,118.4203787400038,50739.855347280005 2025-09-10,07:30:48.000,253,11018046,-795,0,1757489447,15193.30289146999,118.34988744000293,50739.86932152 2025-09-10,07:30:49.000,253,11017806,-795,0,1757489448,15193.24900099,118.34988744000293,50739.7924632 2025-09-10,07:30:50.000,253,11017669,-795,0,1757489449,15193.44435397999,118.11021702000289,50739.785476080004 2025-09-10,07:30:51.000,253,11017925,-795,0,1757489450,15193.48477183999,118.06792223999946,50739.71560488 2025-09-10,07:30:52.000,253,11017855,-795,0,1757489451,15193.498244459995,117.72956400000112,50739.65970792001 2025-09-10,07:30:53.000,253,11017861,-795,0,1757489452,15193.518453389996,117.79300617000263,50739.925218480006 2025-09-10,07:30:54.000,253,11017882,-795,0,1757489453,15193.653179590001,117.7154657400024,50739.71560488 2025-09-10,07:30:55.000,253,11017937,-795,0,1757489454,15193.558871249996,117.5039918399998,50739.401184480004 2025-09-10,07:30:56.000,253,11018071,-795,0,1757489455,15193.767696859992,117.51104096999916,50739.77150184 2025-09-10,07:30:57.000,253,11017778,-795,0,1757489456,15193.794642100002,117.47579532000236,50739.75054048001 2025-09-10,07:30:58.000,253,11017847,-795,0,1757489457,15193.734015310001,117.3700583700047,50739.83438592 2025-09-10,07:30:59.000,253,11018074,-795,0,1757489458,15193.808114719992,117.14448621000338,50739.76451472 2025-09-10,07:31:00.000,253,11017975,-795,0,1757489459,15193.868741509992,117.08809317000123,50739.83438592 2025-09-10,07:31:01.000,253,11017790,-795,0,1757489460,15193.902423059997,117.15153534000274,50739.757527600006 2025-09-10,07:31:02.000,253,11017869,-795,0,1757489461,15194.016940330002,116.97530709000421,50739.87630864001 2025-09-10,07:31:03.000,253,11017813,-795,0,1757489462,15193.983258779997,116.91891405000206,50739.82739880001 2025-09-10,07:31:04.000,253,11017975,-795,0,1757489463,15194.003467709997,116.73563667000417,50739.89028288 2025-09-10,07:31:05.000,253,11017893,-795,0,1757489464,15193.915895680002,116.65104711000458,50739.58284960001 2025-09-10,07:31:06.000,253,11018089,-795,0,1757489465,15193.989995089993,116.62285058999987,50739.84137304 2025-09-10,07:31:07.000,253,11017795,-795,0,1757489466,15194.070830809993,116.39727842999855,50739.82739880001 2025-09-10,07:31:08.000,253,11017774,-795,0,1757489467,15194.104512359998,116.41137669000454,50739.8623344 2025-09-10,07:31:09.000,253,11017881,-795,0,1757489468,15194.124721289998,116.3549836500024,50739.84836016001 2025-09-10,07:31:10.000,253,11017735,-795,0,1757489469,15194.171875459993,116.31973799999832,50739.89727000001 2025-09-10,07:31:11.000,253,11017830,-795,0,1757489470,15194.232502249994,116.07301844999893,50739.81342456 2025-09-10,07:31:12.000,253,11018033,-795,0,1757489471,15194.185348079998,116.04482193000149,50739.87630864001 2025-09-10,07:31:13.000,253,11017905,-755,0,1757489472,15194.259447489989,115.75580759999866,50739.89028288 2025-09-10,07:31:14.000,253,11017773,-795,0,1757489473,15194.252711179994,115.57957935000013,50739.925218480006 2025-09-10,07:31:15.000,253,11017808,-795,0,1757489474,15194.057358189988,115.4385967499984,50739.54092688001 2025-09-10,07:31:16.000,253,11018101,-795,0,1757489475,15194.286392729999,115.33990893000009,50739.9322056 2025-09-10,07:31:17.000,253,11017604,-795,0,1757489476,15194.266183799999,115.3046632800033,50739.94617984001 2025-09-10,07:31:18.000,253,11017745,-795,0,1757489477,15194.212293319993,115.33990893000009,50739.855347280005 2025-09-10,07:31:19.000,253,11017823,-795,0,1757489478,15194.171875459993,115.13548416000413,50739.84137304 2025-09-10,07:31:20.000,253,11017764,-795,0,1757489479,15194.185348079998,115.14253329000348,50740.0020768 2025-09-10,07:31:21.000,253,11017944,-795,0,1757489480,15194.178611769988,115.0931893800007,50739.84836016001 2025-09-10,07:31:22.000,253,11017779,-795,0,1757489481,15194.185348079998,114.93810852000024,50739.904257120004 2025-09-10,07:31:23.000,253,11017852,-795,0,1757489482,15194.212293319993,114.89581374000409,50739.96714120001 2025-09-10,07:31:24.000,253,11017961,-795,0,1757489483,15194.171875459993,114.90286287000345,50739.96714120001 2025-09-10,07:31:25.000,253,11017954,-795,0,1757489484,15194.138193909988,114.89581374000409,50739.687656400005 2025-09-10,07:31:26.000,253,11017751,-795,0,1757489485,15194.299865349989,114.76188027000171,50740.0370124 2025-09-10,07:31:27.000,253,11017751,-795,0,1757489486,15194.333546899994,114.78302765999979,50739.94617984001 2025-09-10,07:31:28.000,253,11017969,-795,0,1757489487,15194.36049213999,114.71958548999828,50740.04399952001 2025-09-10,07:31:29.000,253,11017803,-795,0,1757489488,15194.293129039994,114.75483114000235,50739.99508968001 2025-09-10,07:31:30.000,253,11017933,-795,0,1757489489,15194.266183799999,114.6349959299987,50740.0370124 2025-09-10,07:31:31.000,253,11017899,-795,0,1757489490,15194.367228449999,114.59270115000254,50740.0370124 2025-09-10,07:31:32.000,253,11017889,-795,0,1757489491,15194.373964759994,114.57860289000382,50739.974128320006 2025-09-10,07:31:33.000,253,11017991,-795,0,1757489492,15194.333546899994,114.53630811000039,50739.974128320006 2025-09-10,07:31:34.000,253,11017942,-795,0,1757489493,15194.299865349989,114.48696420000488,50739.99508968001 2025-09-10,07:31:35.000,253,11017863,-795,0,1757489494,15194.178611769988,114.42352203000337,50739.757527600006 2025-09-10,07:31:36.000,253,11017658,-795,0,1757489495,15194.347019519999,114.48696420000488,50740.0020768 2025-09-10,07:31:37.000,253,11017961,-795,0,1757489496,15194.326810589999,114.41647290000401,50739.925218480006 2025-09-10,07:31:38.000,253,11017807,-795,0,1757489497,15194.333546899994,114.67024158000277,50740.0020768 2025-09-10,07:31:39.000,253,11017917,-795,0,1757489498,15194.259447489989,114.46581680999952,50739.98810256 2025-09-10,07:31:40.000,253,11017880,-795,0,1757489499,15194.293129039994,114.5997502800019,50739.83438592 2025-09-10,07:31:41.000,253,11017823,-795,0,1757489500,15194.387437379999,114.5997502800019,50739.86932152 2025-09-10,07:31:42.000,253,11018085,-795,0,1757489501,15194.414382619994,114.6349959299987,50739.88329576 2025-09-10,07:31:43.000,253,11018009,-795,0,1757489502,15194.475009409995,114.71958548999828,50739.86932152 2025-09-10,07:31:44.000,253,11017858,-795,0,1757489503,15194.46153678999,114.73368375000427,50739.91124424 2025-09-10,07:31:45.000,253,11017834,-795,0,1757489504,15194.44132785999,114.80417504999787,50739.62477232 2025-09-10,07:31:46.000,253,11017900,-795,0,1757489505,15194.60299929999,114.83237157000258,50739.925218480006 2025-09-10,07:31:47.000,253,11017904,-795,0,1757489506,15194.66362608999,114.87466634999873,50739.8623344 2025-09-10,07:31:48.000,253,11017937,-795,0,1757489507,15194.68383501999,114.95220677999896,50739.84836016001 2025-09-10,07:31:49.000,253,11018098,-795,0,1757489508,15194.677098709995,115.03679633999855,50739.82739880001 2025-09-10,07:31:50.000,253,11017920,-795,0,1757489509,15194.81182491,115.17072981000092,50739.82739880001 2025-09-10,07:31:51.000,253,11017773,-795,0,1757489510,15194.885924319991,115.23417198000243,50739.81342456 2025-09-10,07:31:52.000,253,11017977,-795,0,1757489511,15194.939814799996,115.17777894000028,50739.904257120004 2025-09-10,07:31:53.000,253,11017866,-795,0,1757489512,15195.047595759992,115.22712285000307,50739.806437440006 2025-09-10,07:31:54.000,253,11017903,-795,0,1757489513,15195.128431479992,115.20597545999772,50739.72957912001 2025-09-10,07:31:55.000,253,11017784,-795,0,1757489514,15194.960023729996,115.13548416000413,50739.471055680006 2025-09-10,07:31:56.000,253,11017841,-795,0,1757489515,15195.202530889997,115.20597545999772,50739.84137304 2025-09-10,07:31:57.000,253,11017975,-795,0,1757489516,15195.330520779993,115.38220371000352,50739.82739880001 2025-09-10,07:31:58.000,253,11017896,-795,0,1757489517,15195.310311849993,115.191877199999,50739.953166960004 2025-09-10,07:31:59.000,253,11018057,-795,0,1757489518,15195.431565429993,115.41040023000096,50739.86932152 2025-09-10,07:32:00.000,253,11017920,-795,0,1757489519,15195.512401149994,115.37515458000416,50739.86932152 2025-09-10,07:32:01.000,253,11017781,-795,0,1757489520,15195.62691842,115.53023544000462,50739.87630864001 2025-09-10,07:32:02.000,253,11017760,-795,0,1757489521,15195.80206247999,115.52318630999798,50739.84137304 2025-09-10,07:32:03.000,253,11017832,-795,0,1757489522,15195.84248033999,115.67826716999843,50739.7924632 2025-09-10,07:32:04.000,253,11017892,-795,0,1757489523,15195.916579749995,115.54433370000334,50739.96015408 2025-09-10,07:32:05.000,253,11017850,-795,0,1757489524,15195.997415469996,115.59367760999885,50739.568875360004 2025-09-10,07:32:06.000,253,11017825,-795,0,1757489525,15196.300549419997,115.53728457000398,50739.75054048001 2025-09-10,07:32:07.000,253,11017784,-795,0,1757489526,15196.428539309993,115.44564587999776,50739.687656400005 2025-09-10,07:32:08.000,253,11017755,-795,0,1757489527,15196.455484550002,115.4033511000016,50739.91823136001 2025-09-10,07:32:09.000,253,11017881,-795,0,1757489528,15196.711464329994,115.33990893000009,50739.93919272 2025-09-10,07:32:10.000,253,11017901,-795,0,1757489529,15196.724936949999,115.22007372000371,50739.84137304 2025-09-10,07:32:11.000,253,11017859,-795,0,1757489530,15196.88660839,115.13548416000413,50739.84137304 2025-09-10,07:32:12.000,253,11018085,-795,0,1757489531,15197.08196137999,115.01564895000047,50739.77150184 2025-09-10,07:32:13.000,253,11018045,-795,0,1757489532,15197.10217030999,115.02269807999983,50739.855347280005 2025-09-10,07:32:14.000,253,11017873,-795,0,1757489533,15197.290786990001,114.74073288000363,50739.79945032001 2025-09-10,07:32:15.000,253,11017924,-795,0,1757489534,15197.236896509996,114.53630811000039,50739.568875360004 2025-09-10,07:32:16.000,253,11017861,-795,0,1757489535,15197.438985809997,114.3882763799993,50739.75054048001 2025-09-10,07:32:17.000,253,11017858,-795,0,1757489536,15197.472667360002,114.2543429100042,50739.86932152 2025-09-10,07:32:18.000,253,11018090,-795,0,1757489537,15197.452458430002,113.90893553999922,50739.74355336 2025-09-10,07:32:19.000,253,11017781,-795,0,1757489538,15197.573712010002,113.7961494600022,50739.61079808001 2025-09-10,07:32:20.000,253,11017844,-795,0,1757489539,15197.634338800002,113.76090380999813,50739.6527208 2025-09-10,07:32:21.000,253,11017653,-795,0,1757489540,15197.614129870002,113.44369295999786,50739.687656400005 2025-09-10,07:32:22.000,253,11018106,-795,0,1757489541,15197.708438209993,113.37320166000427,50739.7924632 2025-09-10,07:32:23.000,253,11018111,-795,0,1757489542,15197.816219169988,113.28156296999805,50739.68066928001 2025-09-10,07:32:24.000,253,11017867,-795,0,1757489543,15197.668020349993,113.09828559000016,50739.82739880001 2025-09-10,07:32:25.000,253,11018026,-795,0,1757489544,15197.533294150002,112.9432047299997,50739.41515872001 2025-09-10,07:32:26.000,253,11018074,-795,0,1757489545,15197.742119759998,112.83746778000204,50739.736566240004 2025-09-10,07:32:27.000,253,11017684,-795,0,1757489546,15197.715174519988,112.71058343999903,50739.77848896001 2025-09-10,07:32:28.000,253,11017688,-795,0,1757489547,15197.809482859993,112.67533779000223,50739.89727000001 2025-09-10,07:32:29.000,253,11017995,-795,0,1757489548,15197.708438209993,112.59074823000265,50739.84137304 2025-09-10,07:32:30.000,253,11017889,-795,0,1757489549,15197.674756660002,112.54845344999922,50739.855347280005 2025-09-10,07:32:31.000,253,11017831,-795,0,1757489550,15197.721910829998,112.18189869000344,50739.89028288 2025-09-10,07:32:32.000,253,11017778,-795,0,1757489551,15197.742119759998,112.25943912000366,50739.89028288 2025-09-10,07:32:33.000,253,11017916,-795,0,1757489552,15197.762328689998,112.17484956000408,50739.76451472 2025-09-10,07:32:34.000,253,11017901,-795,0,1757489553,15197.694965590003,111.95632653000212,50739.74355336 2025-09-10,07:32:35.000,253,11017721,-795,0,1757489554,15197.580448319997,111.8294421899991,50739.6527208 2025-09-10,07:32:36.000,253,11017901,-795,0,1757489555,15197.593920940002,111.74485262999951,50739.88329576 2025-09-10,07:32:37.000,253,11018016,-795,0,1757489556,15197.647811419993,111.57567351000034,50739.953166960004 2025-09-10,07:32:38.000,253,11017946,-795,0,1757489557,15197.661284039998,111.56157525000162,50740.07893512 2025-09-10,07:32:39.000,253,11018052,-795,0,1757489558,15197.566975699992,111.57567351000034,50739.99508968001 2025-09-10,07:32:40.000,253,11018035,-795,0,1757489559,15197.661284039998,111.37829787000373,50739.89727000001 2025-09-10,07:32:41.000,253,11017769,-795,0,1757489560,15197.654547730002,111.25846266000008,50739.98810256 2025-09-10,07:32:42.000,253,11017865,-795,0,1757489561,15197.627602489993,111.2725609199988,50740.01605104001 2025-09-10,07:32:43.000,253,11018050,-795,0,1757489562,15197.519821529997,111.13157832000434,50739.89727000001 2025-09-10,07:32:44.000,253,11018081,-795,0,1757489563,15197.593920940002,111.15272571000241,50739.88329576 2025-09-10,07:32:45.000,253,11017926,-795,0,1757489564,15197.506348909992,110.91305529000238,50739.785476080004 2025-09-10,07:32:46.000,253,11018132,-795,0,1757489565,15197.566975699992,110.94125180999981,50739.925218480006 2025-09-10,07:32:47.000,253,11018006,-795,0,1757489566,15197.553503080002,110.89895703000366,50740.04399952001 2025-09-10,07:32:48.000,253,11017997,-795,0,1757489567,15197.607393559992,110.93420268000045,50740.141819200006 2025-09-10,07:32:49.000,253,11017911,-795,0,1757489568,15197.580448319997,110.91305529000238,50739.904257120004 2025-09-10,07:32:50.000,253,11017857,-795,0,1757489569,15197.486139979992,110.88485876999766,50740.071948000004 2025-09-10,07:32:51.000,253,11017708,-795,0,1757489570,15197.540030459997,110.83551486000215,50740.1068836 2025-09-10,07:32:52.000,253,11017881,-795,0,1757489571,15197.546766769992,111.0258413699994,50740.141819200006 2025-09-10,07:32:53.000,253,11017712,-795,0,1757489572,15197.553503080002,111.00469398000132,50740.120857840004 2025-09-10,07:32:54.000,253,11017832,-795,0,1757489573,15197.465931049992,110.96239919999789,50740.01605104001 2025-09-10,07:32:55.000,253,11017887,-795,0,1757489574,15197.364886399992,110.97649746000388,50739.77150184 2025-09-10,07:32:56.000,253,11017978,-795,0,1757489575,15197.587184629992,110.98354659000324,50740.05797376 2025-09-10,07:32:57.000,253,11017906,-795,0,1757489576,15197.553503080002,110.99764485000196,50740.08592224001 2025-09-10,07:32:58.000,253,11017937,-795,0,1757489577,15197.519821529997,111.09633267000027,50739.94617984001 2025-09-10,07:32:59.000,253,11018020,-795,0,1757489578,15197.519821529997,111.13157832000434,50739.96015408 2025-09-10,07:33:00.000,253,11017903,-795,0,1757489579,15197.607393559992,111.09633267000027,50739.86932152 2025-09-10,07:33:01.000,253,11017902,-795,0,1757489580,15197.560239389997,111.19502048999857,50739.84836016001 2025-09-10,07:33:02.000,253,11017905,-795,0,1757489581,15197.627602489993,111.19502048999857,50739.855347280005 2025-09-10,07:33:03.000,253,11017965,-795,0,1757489582,15197.607393559992,111.31485570000223,50739.89028288 2025-09-10,07:33:04.000,253,11017938,-795,0,1757489583,15197.708438209993,111.31485570000223,50739.89727000001 2025-09-10,07:33:05.000,253,11017956,-795,0,1757489584,15197.647811419993,111.31485570000223,50739.72957912001 2025-09-10,07:33:06.000,253,11017615,-795,0,1757489585,15197.715174519988,111.39239613000245,50739.96015408 2025-09-10,07:33:07.000,253,11017873,-795,0,1757489586,15197.688229279993,111.49813308000012,50739.953166960004 2025-09-10,07:33:08.000,253,11017879,-795,0,1757489587,15197.762328689998,111.39239613000245,50740.14880632 2025-09-10,07:33:09.000,253,11017921,-675,0,1757489588,15197.681492969998,111.47698569000204,50740.0370124 2025-09-10,07:33:10.000,253,11017892,-795,0,1757489589,15197.728647139993,111.66026306999993,50739.84836016001 2025-09-10,07:33:11.000,253,11017841,-795,0,1757489590,15197.668020349993,111.65321394000057,50739.82739880001 2025-09-10,07:33:12.000,253,11017884,-795,0,1757489591,15197.769064999993,111.70255785000336,50740.06496088001 2025-09-10,07:33:13.000,253,11017934,-795,0,1757489592,15197.950945369994,111.85763871000381,50740.120857840004 2025-09-10,07:33:14.000,253,11017727,-795,0,1757489593,15197.782537619998,111.9774739200002,50739.974128320006 2025-09-10,07:33:15.000,253,11017971,-795,0,1757489594,15197.721910829998,111.9422282700034,50739.55490112 2025-09-10,07:33:16.000,253,11017643,-795,0,1757489595,15197.876845959989,112.13255478000065,50739.88329576 2025-09-10,07:33:17.000,253,11017888,-795,0,1757489596,15197.964417989999,112.23829172999831,50739.96714120001 2025-09-10,07:33:18.000,253,11017997,-795,0,1757489597,15198.031781089994,112.10435826000321,50740.04399952001 2025-09-10,07:33:19.000,253,11017937,-795,0,1757489598,15198.025044779999,112.26648825000302,50739.98810256 2025-09-10,07:33:20.000,253,11017936,-795,0,1757489599,15198.072198949994,112.26648825000302,50740.071948000004 2025-09-10,07:33:21.000,253,11017898,-795,0,1757489600,15198.12608943,112.39337258999876,50740.07893512 2025-09-10,07:33:22.000,253,11017834,-795,0,1757489601,15198.20692515,112.3863234599994,50740.00906392 2025-09-10,07:33:23.000,253,11017897,-795,0,1757489602,15198.15977097999,112.40747085000476,50740.023038160005 2025-09-10,07:33:24.000,253,11017748,-795,0,1757489603,15198.274288249995,112.36517607000133,50739.96015408 2025-09-10,07:33:25.000,253,11017917,-795,0,1757489604,15198.132825739995,112.40042171999812,50739.70861776001 2025-09-10,07:33:26.000,253,11017839,-795,0,1757489605,15198.32144241999,112.34402868000325,50739.9322056 2025-09-10,07:33:27.000,253,11017800,-795,0,1757489606,15198.32817873,112.44271650000155,50739.96015408 2025-09-10,07:33:28.000,253,11017945,-795,0,1757489607,15198.355123969995,112.4356673700022,50739.974128320006 2025-09-10,07:33:29.000,253,11017772,-795,0,1757489608,15198.42248706999,112.4991095400037,50739.81342456 2025-09-10,07:33:30.000,253,11017633,-795,0,1757489609,15198.32817873,112.44976563000091,50739.925218480006 2025-09-10,07:33:31.000,253,11017979,-795,0,1757489610,15198.42922338,112.47796214999835,50740.00906392 2025-09-10,07:33:32.000,253,11017878,-795,0,1757489611,15198.42248706999,112.4850112799977,50740.04399952001 2025-09-10,07:33:33.000,253,11017975,-795,0,1757489612,15198.38206920999,112.36517607000133,50739.94617984001 2025-09-10,07:33:34.000,253,11017982,-795,0,1757489613,15198.395541829996,112.40747085000476,50740.03002528 2025-09-10,07:33:35.000,253,11017761,-795,0,1757489614,15198.32144241999,112.4991095400037,50739.72957912001 2025-09-10,07:33:36.000,253,11017806,-795,0,1757489615,15198.38206920999,112.50615867000306,50739.855347280005 2025-09-10,07:33:37.000,253,11017775,-795,0,1757489616,15198.42248706999,112.39337258999876,50739.96015408 2025-09-10,07:33:38.000,253,11017795,-795,0,1757489617,15198.38880552,112.41451998000412,50739.9322056 2025-09-10,07:33:39.000,253,11017883,-795,0,1757489618,15198.38880552,112.40042171999812,50739.91823136001 2025-09-10,07:33:40.000,253,11017812,-795,0,1757489619,15198.355123969995,112.4991095400037,50739.974128320006 2025-09-10,07:33:41.000,253,11017900,-795,0,1757489620,15198.32817873,112.40042171999812,50739.89028288 2025-09-10,07:33:42.000,253,11017695,-795,0,1757489621,15198.294497179995,112.40747085000476,50739.806437440006 2025-09-10,07:33:43.000,253,11017847,-795,0,1757489622,15198.34165134999,112.3228812899979,50739.974128320006 2025-09-10,07:33:44.000,253,11018016,-795,0,1757489623,15198.20692515,112.47091301999899,50739.8623344 2025-09-10,07:33:45.000,253,11017789,-795,0,1757489624,15198.24734301,112.3863234599994,50739.806437440006 2025-09-10,07:33:46.000,253,11017805,-795,0,1757489625,15198.28102455999,112.21009521000087,50740.023038160005 2025-09-10,07:33:47.000,253,11017892,-795,0,1757489626,15198.233870389995,112.31583215999854,50740.0020768 2025-09-10,07:33:48.000,253,11017986,-795,0,1757489627,15198.24060669999,112.24534085999767,50740.04399952001 2025-09-10,07:33:49.000,253,11017742,-795,0,1757489628,15198.16650729,112.21009521000087,50740.0370124 2025-09-10,07:33:50.000,253,11017718,-795,0,1757489629,15198.24734301,112.23829172999831,50739.93919272 2025-09-10,07:33:51.000,253,11017736,-795,0,1757489630,15198.132825739995,112.2523899900043,50740.0370124 2025-09-10,07:33:52.000,253,11017881,-795,0,1757489631,15198.12608943,112.13960391,50740.03002528 2025-09-10,07:33:53.000,253,11017833,-795,0,1757489632,15197.964417989999,112.20304608000151,50739.98111544 2025-09-10,07:33:54.000,253,11018043,-795,0,1757489633,15197.910527509994,112.16780043000472,50739.84137304 2025-09-10,07:33:55.000,253,11017872,-795,0,1757489634,15197.843164409998,112.19599695000215,50739.62477232 2025-09-10,07:33:56.000,253,11017665,-795,0,1757489635,15197.924000129999,112.1889478200028,50740.03002528 2025-09-10,07:33:57.000,253,11017805,-795,0,1757489636,15197.903791199999,112.16780043000472,50739.82041168 2025-09-10,07:33:58.000,253,11017928,-795,0,1757489637,15197.950945369994,112.25943912000366,50740.07893512 2025-09-10,07:33:59.000,253,11017965,-795,0,1757489638,15197.822955479998,112.23829172999831,50739.79945032001 2025-09-10,07:34:00.000,253,11017923,-795,0,1757489639,15197.829691789993,112.28058651000174,50739.98810256 2025-09-10,07:34:01.000,253,11018000,-795,0,1757489640,15197.789273929993,112.40042171999812,50739.96015408 2025-09-10,07:34:02.000,253,11017892,-795,0,1757489641,15197.694965590003,112.30173389999982,50739.8623344 2025-09-10,07:34:03.000,253,11017917,-795,0,1757489642,15197.735383449988,112.45681476000027,50740.05098664 2025-09-10,07:34:04.000,253,11017727,-795,0,1757489643,15197.715174519988,112.54845344999922,50740.071948000004 2025-09-10,07:34:05.000,253,11017956,-795,0,1757489644,15197.573712010002,112.47796214999835,50739.74355336 2025-09-10,07:34:06.000,253,11017760,-795,0,1757489645,15197.674756660002,112.64009213999816,50740.01605104001 2025-09-10,07:34:07.000,253,11017810,-795,0,1757489646,15197.701701899998,112.61189562000072,50739.9322056 2025-09-10,07:34:08.000,253,11017943,-795,0,1757489647,15197.782537619998,112.597797360002,50740.05098664 2025-09-10,07:34:09.000,253,11017760,-795,0,1757489648,15197.674756660002,112.85861517000012,50740.03002528 2025-09-10,07:34:10.000,253,11017870,-795,0,1757489649,15197.681492969998,112.75287822000246,50740.12784496 2025-09-10,07:34:11.000,253,11017776,-795,0,1757489650,15197.620866179997,112.80222212999797,50740.12784496 2025-09-10,07:34:12.000,253,11017914,-795,0,1757489651,15197.688229279993,112.96435211999778,50740.06496088001 2025-09-10,07:34:13.000,253,11017692,-795,0,1757489652,15197.688229279993,112.96435211999778,50740.11387072001 2025-09-10,07:34:14.000,253,11018027,-795,0,1757489653,15197.607393559992,113.10533471999952,50740.09989648 2025-09-10,07:34:15.000,253,11017757,-795,0,1757489654,15197.519821529997,113.07713820000208,50739.74355336 2025-09-10,07:34:16.000,253,11017700,-795,0,1757489655,15197.809482859993,113.2392681900019,50740.03002528 2025-09-10,07:34:17.000,253,11017830,-795,0,1757489656,15197.674756660002,113.19697340999846,50740.1068836 2025-09-10,07:34:18.000,253,11018010,-795,0,1757489657,15197.735383449988,113.29566123000404,50740.05797376 2025-09-10,07:34:19.000,253,11017890,-795,0,1757489658,15197.769064999993,113.46484035000321,50739.81342456 2025-09-10,07:34:20.000,253,11017995,-795,0,1757489659,15197.802746549998,113.5494299100028,50740.15579344 2025-09-10,07:34:21.000,253,11017775,-795,0,1757489660,15197.755592379988,113.42959469999914,50739.93919272 2025-09-10,07:34:22.000,253,11017954,-795,0,1757489661,15197.681492969998,113.62697034000303,50740.0370124 2025-09-10,07:34:23.000,253,11017946,-795,0,1757489662,15197.755592379988,113.78910033000284,50740.04399952001 2025-09-10,07:34:24.000,253,11017848,-795,0,1757489663,15197.708438209993,113.73975642000005,50740.071948000004 2025-09-10,07:34:25.000,253,11017613,-795,0,1757489664,15197.789273929993,113.81024772000092,50739.84137304 2025-09-10,07:34:26.000,253,11017710,-795,0,1757489665,15197.836428099989,113.81024772000092,50739.98111544 2025-09-10,07:34:27.000,253,11017840,-795,0,1757489666,15197.782537619998,113.88073902000178,50739.953166960004 2025-09-10,07:34:28.000,253,11017935,-795,0,1757489667,15197.802746549998,113.90188640999986,50739.86932152 2025-09-10,07:34:29.000,253,11017969,-795,0,1757489668,15197.890318579994,113.96532858000137,50739.96015408 2025-09-10,07:34:30.000,253,11017804,-795,0,1757489669,15197.796010239988,114.08516378999775,50740.00906392 2025-09-10,07:34:31.000,253,11018022,-795,0,1757489670,15197.883582269998,114.19794987000205,50739.904257120004 2025-09-10,07:34:32.000,253,11017915,-795,0,1757489671,15197.964417989999,114.13450770000054,50740.00906392 2025-09-10,07:34:33.000,253,11017762,-795,0,1757489672,15198.031781089994,114.1415568299999,50739.93919272 2025-09-10,07:34:34.000,253,11017840,-795,0,1757489673,15197.99809953999,114.27549030000228,50739.88329576 2025-09-10,07:34:35.000,253,11017818,-795,0,1757489674,15197.856637029989,114.20499900000141,50739.58284960001 2025-09-10,07:34:36.000,253,11017868,-795,0,1757489675,15198.072198949994,114.19090074000269,50739.89727000001 2025-09-10,07:34:37.000,253,11017917,-795,0,1757489676,15198.09914418999,114.32483420999779,50739.89028288 2025-09-10,07:34:38.000,253,11017925,-795,0,1757489677,15198.173243599995,114.37417812000058,50739.91823136001 2025-09-10,07:34:39.000,253,11017846,-795,0,1757489678,15198.12608943,114.40942377000465,50739.82739880001 2025-09-10,07:34:40.000,253,11018043,-795,0,1757489679,15198.20018883999,114.44466942000145,50739.785476080004 2025-09-10,07:34:41.000,253,11017798,-795,0,1757489680,15198.314706109995,114.41647290000401,50739.96015408 2025-09-10,07:34:42.000,253,11018011,-795,0,1757489681,15198.28776087,114.43762029000209,50739.96015408 2025-09-10,07:34:43.000,253,11017884,-795,0,1757489682,15198.40227813999,114.50811159000295,50740.05098664 2025-09-10,07:34:44.000,253,11017831,-795,0,1757489683,15198.38206920999,114.50811159000295,50740.06496088001 2025-09-10,07:34:45.000,253,11017781,-795,0,1757489684,15198.24060669999,114.43057116000273,50739.547914 2025-09-10,07:34:46.000,253,11017787,-795,0,1757489685,15198.34165134999,114.47286593999888,50739.82739880001 2025-09-10,07:34:47.000,253,11017669,-795,0,1757489686,15198.42922338,114.41647290000401,50739.87630864001 2025-09-10,07:34:48.000,253,11017868,-795,0,1757489687,15198.38206920999,114.42352203000337,50739.88329576 2025-09-10,07:34:49.000,253,11017979,-795,0,1757489688,15198.510059100001,114.47991506999824,50739.84836016001 2025-09-10,07:34:50.000,253,11017879,-795,0,1757489689,15198.435959689996,114.51516072000231,50739.99508968001 2025-09-10,07:34:51.000,253,11017926,-795,0,1757489690,15198.550476960001,114.49401333000424,50739.72957912001 2025-09-10,07:34:52.000,253,11017775,-795,0,1757489691,15198.523531719991,114.48696420000488,50739.8623344 2025-09-10,07:34:53.000,253,11017793,-795,0,1757489692,15198.530268030001,114.5010624600036,50739.72957912001 2025-09-10,07:34:54.000,253,11017694,-795,0,1757489693,15198.638048989997,114.42352203000337,50739.89028288 2025-09-10,07:34:55.000,253,11017707,-795,0,1757489694,15198.456168619996,114.38122724999994,50739.54092688001 2025-09-10,07:34:56.000,253,11017851,-795,0,1757489695,15198.617840059997,114.43057116000273,50739.96714120001 2025-09-10,07:34:57.000,253,11017822,-795,0,1757489696,15198.644785299992,114.40942377000465,50739.904257120004 2025-09-10,07:34:58.000,253,11017670,-795,0,1757489697,15198.624576369992,114.44466942000145,50739.7924632 2025-09-10,07:34:59.000,253,11018018,-795,0,1757489698,15198.779511499997,114.51516072000231,50740.0370124 2025-09-10,07:35:00.000,253,11017729,-795,0,1757489699,15198.705412089992,114.42352203000337,50739.9322056 2025-09-10,07:35:01.000,253,11017666,-795,0,1757489700,15198.772775190002,114.40237463999802,50739.757527600006 2025-09-10,07:35:02.000,253,11017867,-795,0,1757489701,15198.779511499997,114.42352203000337,50739.722592 2025-09-10,07:35:03.000,253,11017765,-795,0,1757489702,15198.745829949992,114.49401333000424,50739.736566240004 2025-09-10,07:35:04.000,253,11017943,-795,0,1757489703,15198.846874599993,114.49401333000424,50739.79945032001 2025-09-10,07:35:05.000,253,11017913,-795,0,1757489704,15198.745829949992,114.40237463999802,50739.547914 2025-09-10,07:35:06.000,253,11017771,-795,0,1757489705,15198.792984120002,114.5010624600036,50739.69464352 2025-09-10,07:35:07.000,253,11017899,-795,0,1757489706,15198.947919249993,114.5997502800019,50739.79945032001 2025-09-10,07:35:08.000,253,11017919,-795,0,1757489707,15198.920974009998,114.42352203000337,50739.57586248 2025-09-10,07:35:09.000,253,11017901,-795,0,1757489708,15198.934446629988,114.43057116000273,50739.67368216 2025-09-10,07:35:10.000,253,11017900,-795,0,1757489709,15199.015282349988,114.46581680999952,50739.638746560006 2025-09-10,07:35:11.000,253,11018097,-795,0,1757489710,15199.008546039993,114.45876768000016,50739.74355336 2025-09-10,07:35:12.000,253,11018045,-795,0,1757489711,15198.934446629988,114.44466942000145,50739.70861776001 2025-09-10,07:35:13.000,253,11017982,-795,0,1757489712,15198.995073419988,114.45876768000016,50739.68066928001 2025-09-10,07:35:14.000,253,11017967,-795,0,1757489713,15198.941182939998,114.51516072000231,50739.77150184 2025-09-10,07:35:15.000,253,11017830,-795,0,1757489714,15198.914237699988,114.5997502800019,50739.43612008 2025-09-10,07:35:16.000,253,11017772,-795,0,1757489715,15199.028754969993,114.73368375000427,50739.74355336 2025-09-10,07:35:17.000,253,11017936,-795,0,1757489716,15198.968128179993,114.71253635999892,50739.52695264 2025-09-10,07:35:18.000,253,11017947,-795,0,1757489717,15198.995073419988,114.62089766999998,50739.56188824001 2025-09-10,07:35:19.000,253,11017803,-795,0,1757489718,15198.968128179993,114.71253635999892,50739.70861776001 2025-09-10,07:35:20.000,253,11017930,-795,0,1757489719,15198.920974009998,114.75483114000235,50739.50599128 2025-09-10,07:35:21.000,253,11017886,-795,0,1757489720,15199.150008549994,114.86056809000002,50739.70861776001 2025-09-10,07:35:22.000,253,11017914,-795,0,1757489721,15199.022018659998,114.9451576499996,50739.61079808001 2025-09-10,07:35:23.000,253,11017927,-795,0,1757489722,15199.170217479994,114.96630503999768,50739.71560488 2025-09-10,07:35:24.000,253,11017945,-795,0,1757489723,15199.116326999989,115.14253329000348,50739.785476080004 2025-09-10,07:35:25.000,253,11017749,-795,0,1757489724,15199.035491279988,115.10023851000005,50739.3383004 2025-09-10,07:35:26.000,253,11017820,-795,0,1757489725,15199.30494368,115.19892632999836,50739.63175944001 2025-09-10,07:35:27.000,253,11018007,-795,0,1757489726,15199.163481169999,115.191877199999,50739.63175944001 2025-09-10,07:35:28.000,253,11017777,-795,0,1757489727,15199.26452582,115.28351588999794,50739.519965520005 2025-09-10,07:35:29.000,253,11017795,-795,0,1757489728,15199.27799843999,115.22007372000371,50739.60381096 2025-09-10,07:35:30.000,253,11017703,-795,0,1757489729,15199.31841629999,115.38925284000288,50739.568875360004 2025-09-10,07:35:31.000,253,11017735,-795,0,1757489730,15199.27799843999,115.50908804999926,50739.68066928001 2025-09-10,07:35:32.000,253,11017897,-795,0,1757489731,15199.50703298,115.45974414000375,50739.63175944001 2025-09-10,07:35:33.000,253,11017912,-795,0,1757489732,15199.35883415999,115.52318630999798,50739.79945032001 2025-09-10,07:35:34.000,253,11017955,-795,0,1757489733,15199.44640619,115.62892326000292,50739.74355336 2025-09-10,07:35:35.000,253,11017944,-795,0,1757489734,15199.33862522999,115.55843196000205,50739.42913296 2025-09-10,07:35:36.000,253,11017963,-795,0,1757489735,15199.533978219995,115.62187413000356,50739.785476080004 2025-09-10,07:35:37.000,253,11017874,-795,0,1757489736,15199.62828656,115.62187413000356,50739.69464352 2025-09-10,07:35:38.000,253,11018037,-795,0,1757489737,15199.574396079995,115.70646369000315,50739.60381096 2025-09-10,07:35:39.000,253,11017842,-795,0,1757489738,15199.635022869996,115.58662847999949,50739.69464352 2025-09-10,07:35:40.000,253,11017872,-795,0,1757489739,15199.614813939996,115.69941456000379,50739.70861776001 2025-09-10,07:35:41.000,253,11017878,-795,0,1757489740,15199.64849549,115.67826716999843,50739.58284960001 2025-09-10,07:35:42.000,253,11017967,-795,0,1757489741,15199.60807763,115.7487584699993,50739.50599128 2025-09-10,07:35:43.000,253,11017671,-795,0,1757489742,15199.682177039991,115.8615445500036,50739.638746560006 2025-09-10,07:35:44.000,253,11017953,-795,0,1757489743,15199.715858589996,115.88974107000104,50739.54092688001 2025-09-10,07:35:45.000,253,11017996,-795,0,1757489744,15199.641759179991,115.91793758999847,50739.254454960006 2025-09-10,07:35:46.000,253,11017883,-795,0,1757489745,15199.749540140001,115.8615445500036,50739.44310720001 2025-09-10,07:35:47.000,253,11017875,-795,0,1757489746,15199.877530029997,115.77695499000401,50739.722592 2025-09-10,07:35:48.000,253,11017800,-795,0,1757489747,15199.938156819997,115.77695499000401,50739.547914 2025-09-10,07:35:49.000,253,11017845,-795,0,1757489748,15199.944893129992,115.8615445500036,50739.53393976 2025-09-10,07:35:50.000,253,11017963,-795,0,1757489749,15199.931420510002,115.82629889999953,50739.64573368 2025-09-10,07:35:51.000,253,11017865,-795,0,1757489750,15199.917947889997,115.80515151000145,50739.61079808001 2025-09-10,07:35:52.000,253,11017738,-795,0,1757489751,15200.066146709993,115.8967902000004,50739.68066928001 2025-09-10,07:35:53.000,253,11017926,-795,0,1757489752,15199.971838370002,115.78400412000337,50739.687656400005 2025-09-10,07:35:54.000,253,11018033,-795,0,1757489753,15200.120037189998,115.79810238000209,50739.76451472 2025-09-10,07:35:55.000,253,11017962,-795,0,1757489754,15200.005519919992,115.7135128200025,50739.28939056 2025-09-10,07:35:56.000,253,11017896,-795,0,1757489755,15200.106564569993,115.84039715999825,50739.56188824001 2025-09-10,07:35:57.000,253,11018052,-795,0,1757489756,15200.093091950002,115.87564281000232,50739.51297840001 2025-09-10,07:35:58.000,253,11018030,-795,0,1757489757,15200.086355639993,115.90383932999976,50739.59682384 2025-09-10,07:35:59.000,253,11017875,-795,0,1757489758,15200.173927669988,115.650070650001,50739.57586248 2025-09-10,07:36:00.000,253,11018019,-795,0,1757489759,15200.207609219993,115.6853162999978,50739.547914 2025-09-10,07:36:01.000,253,11017971,-795,0,1757489760,15200.322126489998,115.88269194000168,50739.617785200004 2025-09-10,07:36:02.000,253,11017812,-795,0,1757489761,15200.248027079993,115.78400412000337,50739.67368216 2025-09-10,07:36:03.000,253,11018109,-795,0,1757489762,15200.342335419999,115.7487584699993,50739.55490112 2025-09-10,07:36:04.000,253,11017902,-795,0,1757489763,15200.376016969989,115.650070650001,50739.61079808001 2025-09-10,07:36:05.000,253,11017822,-795,0,1757489764,15200.308653869994,115.62892326000292,50739.42913296 2025-09-10,07:36:06.000,253,11017757,-795,0,1757489765,15200.57810626999,115.45974414000375,50739.6527208 2025-09-10,07:36:07.000,253,11017644,-795,0,1757489766,15200.52421579,115.49498979000055,50739.51297840001 2025-09-10,07:36:08.000,253,11017947,-795,0,1757489767,15200.52421579,115.53023544000462,50739.638746560006 2025-09-10,07:36:09.000,253,11017878,-795,0,1757489768,15200.652205679995,115.41040023000096,50739.63175944001 2025-09-10,07:36:10.000,253,11017920,-795,0,1757489769,15200.72630509,115.42449848999968,50739.66669504 2025-09-10,07:36:11.000,253,11018055,-795,0,1757489770,15200.692623539995,115.37515458000416,50739.638746560006 2025-09-10,07:36:12.000,253,11017777,-795,0,1757489771,15200.71956877999,115.26941762999923,50739.77848896001 2025-09-10,07:36:13.000,253,11017786,-795,0,1757489772,15200.69935984999,115.11433676999877,50739.687656400005 2025-09-10,07:36:14.000,253,11017920,-795,0,1757489773,15200.82061342999,115.11433676999877,50739.4780428 2025-09-10,07:36:15.000,253,11017902,-795,0,1757489774,15200.69935984999,115.01564895000047,50739.35926176 2025-09-10,07:36:16.000,253,11017663,-795,0,1757489775,15200.813877119996,115.02974720999919,50739.450094320004 2025-09-10,07:36:17.000,253,11018020,-795,0,1757489776,15200.874503909996,114.93810852000024,50739.60381096 2025-09-10,07:36:18.000,253,11017788,-795,0,1757489777,15200.84082235999,114.92401026000152,50739.67368216 2025-09-10,07:36:19.000,253,11017830,-795,0,1757489778,15200.92839439,114.78302765999979,50739.547914 2025-09-10,07:36:20.000,253,11017865,-795,0,1757489779,15200.982284869991,114.83237157000258,50739.75054048001 2025-09-10,07:36:21.000,253,11017977,-795,0,1757489780,15200.975548559996,114.86056809000002,50739.6527208 2025-09-10,07:36:22.000,253,11017843,-795,0,1757489781,15201.002493799991,114.60679941000126,50739.59682384 2025-09-10,07:36:23.000,253,11017887,-795,0,1757489782,15200.975548559996,114.71253635999892,50739.53393976 2025-09-10,07:36:24.000,253,11017837,-795,0,1757489783,15201.049647970001,114.62089766999998,50739.48502992 2025-09-10,07:36:25.000,253,11017867,-795,0,1757489784,15200.948603320001,114.43762029000209,50739.31733904 2025-09-10,07:36:26.000,253,11017762,-795,0,1757489785,15201.157428929997,114.38122724999994,50739.31733904 2025-09-10,07:36:27.000,253,11017852,-795,0,1757489786,15201.143956309992,114.33893247000378,50739.48502992 2025-09-10,07:36:28.000,253,11017715,-715,0,1757489787,15201.197846789997,114.20499900000141,50739.57586248 2025-09-10,07:36:29.000,253,11017770,-795,0,1757489788,15201.150692620002,114.1063111800031,50739.39419736001 2025-09-10,07:36:30.000,253,11017894,-795,0,1757489789,15201.184374169992,114.13450770000054,50739.54092688001 2025-09-10,07:36:31.000,253,11017806,-795,0,1757489790,15201.292155130002,114.16270421999798,50739.59682384 2025-09-10,07:36:32.000,253,11017919,-795,0,1757489791,15201.346045609993,113.85254250000435,50739.519965520005 2025-09-10,07:36:33.000,253,11017928,-795,0,1757489792,15201.265209889993,113.93008293000457,50739.35926176 2025-09-10,07:36:34.000,253,11018038,-795,0,1757489793,15201.245000959992,113.73270729000069,50739.56188824001 2025-09-10,07:36:35.000,253,11017696,-795,0,1757489794,15201.170901550002,113.71860903000197,50738.98195728 2025-09-10,07:36:36.000,253,11017983,-795,0,1757489795,15201.379727159998,113.51418425999873,50739.51297840001 2025-09-10,07:36:37.000,253,11017827,-795,0,1757489796,15201.480771809998,113.50713512999937,50739.4780428 2025-09-10,07:36:38.000,253,11017945,-795,0,1757489797,15201.325836679993,113.37320166000427,50739.6527208 2025-09-10,07:36:39.000,253,11017977,-715,0,1757489798,15201.346045609993,113.48598774000129,50739.303364800006 2025-09-10,07:36:40.000,253,11017965,-795,0,1757489799,15201.332572990003,113.40844731000107,50739.29637768001 2025-09-10,07:36:41.000,253,11017788,-795,0,1757489800,15201.379727159998,113.34500513999956,50739.35926176 2025-09-10,07:36:42.000,253,11017742,-795,0,1757489801,15201.325836679993,113.32385775000148,50739.48502992 2025-09-10,07:36:43.000,253,11017794,-795,0,1757489802,15201.386463469993,113.30975949000276,50739.48502992 2025-09-10,07:36:44.000,253,11017789,-795,0,1757489803,15201.359518229998,113.23221906000254,50739.422145840006 2025-09-10,07:36:45.000,253,11017792,-795,0,1757489804,15201.197846789997,113.12648211000487,50739.114712560004 2025-09-10,07:36:46.000,253,11017831,-795,0,1757489805,15201.359518229998,113.11238384999888,50739.37323600001 2025-09-10,07:36:47.000,253,11018050,-795,0,1757489806,15201.325836679993,113.21107167000446,50739.49201704001 2025-09-10,07:36:48.000,253,11017918,-795,0,1757489807,15201.359518229998,113.09828559000016,50739.53393976 2025-09-10,07:36:49.000,253,11017808,-795,0,1757489808,15201.339309299998,113.0912364600008,50739.56188824001 2025-09-10,07:36:50.000,253,11017878,-795,0,1757489809,15201.292155130002,113.055990810004,50739.58284960001 2025-09-10,07:36:51.000,253,11017971,-795,0,1757489810,15201.366254539993,112.85156604000076,50739.49201704001 2025-09-10,07:36:52.000,253,11017982,-795,0,1757489811,15201.426881329993,112.77402561000054,50739.50599128 2025-09-10,07:36:53.000,253,11017824,-795,0,1757489812,15201.406672399993,112.76697648000118,50739.45708144 2025-09-10,07:36:54.000,253,11017748,-795,0,1757489813,15201.346045609993,112.75287822000246,50739.4780428 2025-09-10,07:36:55.000,253,11017831,-795,0,1757489814,15201.245000959992,112.71763256999839,50739.29637768001 2025-09-10,07:36:56.000,253,11017876,-795,0,1757489815,15201.278682509997,112.597797360002,50739.49900416 2025-09-10,07:36:57.000,253,11017754,-795,0,1757489816,15201.319100369998,112.54845344999922,50739.53393976 2025-09-10,07:36:58.000,253,11017796,-795,0,1757489817,15201.224792029992,112.64009213999816,50739.53393976 2025-09-10,07:36:59.000,253,11017718,-795,0,1757489818,15201.238264649997,112.51320780000242,50739.56188824001 2025-09-10,07:37:00.000,253,11017931,-795,0,1757489819,15201.312364060002,112.42156911000347,50739.39419736001 2025-09-10,07:37:01.000,253,11017817,-795,0,1757489820,15201.271946200002,112.39337258999876,50739.70163064 2025-09-10,07:37:02.000,253,11017918,-795,0,1757489821,15201.258473579997,112.40042171999812,50739.55490112 2025-09-10,07:37:03.000,253,11018034,-795,0,1757489822,15201.258473579997,112.32993042000453,50739.4780428 2025-09-10,07:37:04.000,253,11017773,-795,0,1757489823,15201.271946200002,112.40042171999812,50739.56188824001 2025-09-10,07:37:05.000,253,11017760,-795,0,1757489824,15201.184374169992,112.23829172999831,50739.17060952 2025-09-10,07:37:06.000,253,11017908,-795,0,1757489825,15201.271946200002,112.11845652000193,50739.60381096 2025-09-10,07:37:07.000,253,11017821,-795,0,1757489826,15201.224792029992,112.13255478000065,50739.29637768001 2025-09-10,07:37:08.000,253,11018064,-795,0,1757489827,15201.292155130002,112.03386696000234,50739.450094320004 2025-09-10,07:37:09.000,253,11017965,-795,0,1757489828,15201.184374169992,111.93517914000404,50739.568875360004 2025-09-10,07:37:10.000,253,11017866,-795,0,1757489829,15201.278682509997,111.87878610000189,50739.4081716 2025-09-10,07:37:11.000,253,11017850,-795,0,1757489830,15201.278682509997,111.8294421899991,50739.4081716 2025-09-10,07:37:12.000,253,11017857,-795,0,1757489831,15201.251737270002,111.91403174999868,50739.44310720001 2025-09-10,07:37:13.000,253,11017860,-795,0,1757489832,15201.278682509997,111.695508720004,50739.471055680006 2025-09-10,07:37:14.000,253,11017750,-795,0,1757489833,15201.372990849988,111.61796829000377,50739.44310720001 2025-09-10,07:37:15.000,253,11017812,-795,0,1757489834,15201.204583099992,111.49108395000076,50739.233493600004 2025-09-10,07:37:16.000,253,11017879,-795,0,1757489835,15201.366254539993,111.44174003999797,50739.4780428 2025-09-10,07:37:17.000,253,11017740,-795,0,1757489836,15201.325836679993,111.36419960999774,50739.60381096 2025-09-10,07:37:18.000,253,11017781,-795,0,1757489837,15201.285418819993,111.24436440000136,50739.41515872001 2025-09-10,07:37:19.000,253,11018043,-795,0,1757489838,15201.332572990003,111.20206961999793,50739.48502992 2025-09-10,07:37:20.000,253,11017780,-795,0,1757489839,15201.298891439998,111.05403789000411,50739.38022312 2025-09-10,07:37:21.000,253,11017812,-795,0,1757489840,15201.319100369998,111.00469398000132,50739.37323600001 2025-09-10,07:37:22.000,253,11017896,-795,0,1757489841,15201.265209889993,110.93420268000045,50739.54092688001 2025-09-10,07:37:23.000,253,11017811,-795,0,1757489842,15201.406672399993,110.75797443000192,50739.471055680006 2025-09-10,07:37:24.000,253,11017870,-795,0,1757489843,15201.231528340002,110.7438761700032,50739.471055680006 2025-09-10,07:37:25.000,253,11017891,-795,0,1757489844,15201.110274760002,110.73682704000385,50739.24048072 2025-09-10,07:37:26.000,253,11017784,-795,0,1757489845,15201.251737270002,110.47600922999845,50739.51297840001 2025-09-10,07:37:27.000,253,11017957,-795,0,1757489846,15201.406672399993,110.58879531000275,50739.46406856001 2025-09-10,07:37:28.000,253,11017863,-795,0,1757489847,15201.271946200002,110.4971566200038,50739.56188824001 2025-09-10,07:37:29.000,253,11017795,-795,0,1757489848,15201.352781919988,110.2856827200012,50739.57586248 2025-09-10,07:37:30.000,253,11017797,-795,0,1757489849,15201.339309299998,110.2856827200012,50739.60381096 2025-09-10,07:37:31.000,253,11017869,-795,0,1757489850,15201.339309299998,110.15174924999883,50739.49900416 2025-09-10,07:37:32.000,253,11017988,-795,0,1757489851,15201.312364060002,110.1869949000029,50739.56188824001 2025-09-10,07:37:33.000,253,11017919,-795,0,1757489852,15201.386463469993,110.04601230000117,50739.68066928001 2025-09-10,07:37:34.000,253,11017912,-795,0,1757489853,15201.413408709988,110.01076665000437,50739.57586248 2025-09-10,07:37:35.000,253,11017937,-795,0,1757489854,15201.312364060002,109.92617709000478,50739.38721024 2025-09-10,07:37:36.000,253,11017835,-795,0,1757489855,15201.305627749993,109.85568579000392,50739.66669504 2025-09-10,07:37:37.000,253,11017885,-795,0,1757489856,15201.372990849988,109.89093144000071,50739.63175944001 2025-09-10,07:37:38.000,253,11017659,-795,0,1757489857,15201.325836679993,109.71470319000218,50739.45708144 2025-09-10,07:37:39.000,253,11017803,-795,0,1757489858,15201.332572990003,109.56667146000109,50739.60381096 2025-09-10,07:37:40.000,253,11017914,-795,0,1757489859,15201.211319410002,109.39749234000192,50739.54092688001 2025-09-10,07:37:41.000,253,11017885,-795,0,1757489860,15201.319100369998,109.29175539000425,50739.56188824001 2025-09-10,07:37:42.000,253,11017908,-795,0,1757489861,15201.359518229998,109.22126409000339,50739.64573368 2025-09-10,07:37:43.000,253,11017738,-795,0,1757489862,15201.278682509997,109.08733062000101,50739.63175944001 2025-09-10,07:37:44.000,253,11017893,-795,0,1757489863,15201.211319410002,109.05913410000358,50739.471055680006 2025-09-10,07:37:45.000,253,11017730,-795,0,1757489864,15201.137219999997,108.9252006300012,50739.34528752001 2025-09-10,07:37:46.000,253,11018153,-795,0,1757489865,15201.157428929997,108.960446279998,50739.39419736001 2025-09-10,07:37:47.000,253,11018007,-795,0,1757489866,15201.063120589992,108.69257934000052,50739.4780428 2025-09-10,07:37:48.000,253,11017789,-795,0,1757489867,15201.056384279997,108.60094065000158,50739.49201704001 2025-09-10,07:37:49.000,253,11017637,-795,0,1757489868,15201.049647970001,108.47405630999856,50739.3383004 2025-09-10,07:37:50.000,253,11017747,-795,0,1757489869,15200.955339629996,108.60798978000093,50739.50599128 2025-09-10,07:37:51.000,253,11017639,-755,0,1757489870,15200.861031289991,108.28372980000131,50739.49201704001 2025-09-10,07:37:52.000,253,11018073,-795,0,1757489871,15200.881240219991,108.34012284000346,50739.547914 2025-09-10,07:37:53.000,253,11017957,-795,0,1757489872,15200.733041399995,108.21323850000044,50739.51297840001 2025-09-10,07:37:54.000,253,11017744,-795,0,1757489873,15200.712832469995,108.35422110000218,50739.42913296 2025-09-10,07:37:55.000,253,11017950,-795,0,1757489874,15200.389489589994,108.0863541600047,50739.198558 2025-09-10,07:37:56.000,253,11017798,-795,0,1757489875,15200.423171139999,108.07930502999807,50739.49900416 2025-09-10,07:37:57.000,253,11017908,-795,0,1757489876,15200.301917559998,108.21323850000044,50739.568875360004 2025-09-10,07:37:58.000,253,11017884,-795,0,1757489877,15200.254763389989,108.19209111000237,50739.52695264 2025-09-10,07:37:59.000,253,11017683,-795,0,1757489878,15200.187400289993,108.26258241000323,50739.401184480004 2025-09-10,07:38:00.000,253,11017964,-795,0,1757489879,15200.126773499993,108.02996112000255,50739.39419736001 2025-09-10,07:38:01.000,253,11017944,-795,0,1757489880,15199.965102059992,108.2202876299998,50739.3383004 2025-09-10,07:38:02.000,253,11018045,-795,0,1757489881,15199.931420510002,108.16389458999765,50739.352274640005 2025-09-10,07:38:03.000,253,11017734,-795,0,1757489882,15199.850584790001,108.24143501999788,50739.35926176 2025-09-10,07:38:04.000,253,11017830,-795,0,1757489883,15199.816903239996,108.41766327000369,50739.26144208 2025-09-10,07:38:05.000,253,11018066,-795,0,1757489884,15199.60134131999,108.45290892000048,50739.19157088 2025-09-10,07:38:06.000,253,11017938,-795,0,1757489885,15199.62155024999,108.34012284000346,50739.41515872001 2025-09-10,07:38:07.000,253,11017938,-795,0,1757489886,15199.635022869996,108.6150389100003,50739.51297840001 2025-09-10,07:38:08.000,253,11017745,-795,0,1757489887,15199.513769289995,108.62208803999965,50739.64573368 2025-09-10,07:38:09.000,253,11018091,-795,0,1757489888,15199.56092345999,108.75602151000203,50739.58284960001 2025-09-10,07:38:10.000,253,11017846,-795,0,1757489889,15199.56092345999,108.84766020000097,50739.50599128 2025-09-10,07:38:11.000,253,11017879,-795,0,1757489890,15199.533978219995,108.88290584999777,50739.254454960006 2025-09-10,07:38:12.000,253,11017856,-795,0,1757489891,15199.41946094999,108.98864280000271,50739.48502992 2025-09-10,07:38:13.000,253,11017984,-795,0,1757489892,15199.473351429995,108.90405324000312,50739.43612008 2025-09-10,07:38:14.000,253,11017624,-795,0,1757489893,15199.3857794,109.00274106000143,50739.58284960001 2025-09-10,07:38:15.000,253,11017970,-795,0,1757489894,15199.37904308999,109.10142887999973,50739.24746784001 2025-09-10,07:38:16.000,253,11017946,-795,0,1757489895,15199.48008773999,109.24241148000146,50739.36624888 2025-09-10,07:38:17.000,253,11017848,-795,0,1757489896,15199.45987880999,109.31995191000169,50739.282403440004 2025-09-10,07:38:18.000,253,11017885,-795,0,1757489897,15199.392515709995,109.45388538000407,50739.38022312 2025-09-10,07:38:19.000,253,11017843,-795,0,1757489898,15199.42619726,109.43273798999871,50739.4081716 2025-09-10,07:38:20.000,253,11017695,-795,0,1757489899,15199.39925201999,109.37634495000384,50739.471055680006 2025-09-10,07:38:21.000,253,11017882,-795,0,1757489900,15199.50703298,109.39749234000192,50739.37323600001 2025-09-10,07:38:22.000,253,11017923,-795,0,1757489901,15199.412724639995,109.50322928999958,50739.36624888 2025-09-10,07:38:23.000,253,11017902,-795,0,1757489902,15199.392515709995,109.53847494000365,50739.31733904 2025-09-10,07:38:24.000,253,11017778,-795,0,1757489903,15199.44640619,109.63716276000196,50739.352274640005 2025-09-10,07:38:25.000,253,11017577,-795,0,1757489904,15199.30494368,109.5173275499983,50739.03086712 2025-09-10,07:38:26.000,253,11018014,-795,0,1757489905,15199.52050559999,109.46798364000279,50739.41515872001 2025-09-10,07:38:27.000,253,11017748,-795,0,1757489906,15199.45987880999,109.49618016000022,50739.31035192 2025-09-10,07:38:28.000,253,11017752,-795,0,1757489907,15199.46661512,109.51027841999894,50739.33131328 2025-09-10,07:38:29.000,253,11017970,-795,0,1757489908,15199.45987880999,109.67240840999875,50739.39419736001 2025-09-10,07:38:30.000,253,11017812,-795,0,1757489909,15199.44640619,109.53847494000365,50739.04484136 2025-09-10,07:38:31.000,253,11018009,-795,0,1757489910,15199.54745084,109.56667146000109,50739.21951936 2025-09-10,07:38:32.000,253,11017861,-795,0,1757489911,15199.50029666999,109.71470319000218,50739.17060952 2025-09-10,07:38:33.000,253,11017778,-795,0,1757489912,15199.54071452999,109.45388538000407,50739.065802720004 2025-09-10,07:38:34.000,253,11017837,-795,0,1757489913,15199.56092345999,109.61601537000388,50739.20554512001 2025-09-10,07:38:35.000,253,11017925,-795,0,1757489914,15199.62155024999,109.49618016000022,50738.779330800004 2025-09-10,07:38:36.000,253,11017904,-795,0,1757489915,15199.641759179991,109.59486797999853,50739.15663528001 2025-09-10,07:38:37.000,253,11017821,-795,0,1757489916,15199.62828656,109.51027841999894,50739.12868680001 2025-09-10,07:38:38.000,253,11017830,-795,0,1757489917,15199.763012759991,109.43978711999807,50739.14964816 2025-09-10,07:38:39.000,253,11017747,-795,0,1757489918,15199.68891335,109.42568885999935,50739.24048072 2025-09-10,07:38:40.000,253,11017891,-795,0,1757489919,15199.742803829991,109.43978711999807,50739.05881560001 2025-09-10,07:38:41.000,253,11018033,-795,0,1757489920,15199.816903239996,109.34814842999913,50739.00291864 2025-09-10,07:38:42.000,253,11017885,-795,0,1757489921,15199.810166930001,109.31290278000233,50739.114712560004 2025-09-10,07:38:43.000,253,11017690,-795,0,1757489922,15199.830375860001,109.16487105000124,50738.8841376 2025-09-10,07:38:44.000,253,11017987,-795,0,1757489923,15199.904475269992,109.2847062600049,50739.05881560001 2025-09-10,07:38:45.000,253,11017793,-795,0,1757489924,15199.830375860001,109.12257626999781,50738.800292160005 2025-09-10,07:38:46.000,253,11017800,-795,0,1757489925,15199.891002650002,108.97454454000399,50738.9540088 2025-09-10,07:38:47.000,253,11017816,-795,0,1757489926,15199.938156819997,108.91815150000184,50738.89112472001 2025-09-10,07:38:48.000,253,11017994,-795,0,1757489927,15199.965102059992,108.95339714999864,50738.96099592001 2025-09-10,07:38:49.000,253,11017998,-795,0,1757489928,15199.978574679997,108.960446279998,50738.79330504001 2025-09-10,07:38:50.000,253,11017882,-795,0,1757489929,15199.938156819997,108.84766020000097,50738.86317624 2025-09-10,07:38:51.000,253,11017779,-795,0,1757489930,15200.012256230002,108.66438282000308,50738.90509896 2025-09-10,07:38:52.000,253,11017774,-795,0,1757489931,15200.025728849992,108.65028456000437,50738.967983040005 2025-09-10,07:38:53.000,253,11017846,-795,0,1757489932,15199.891002650002,108.62913716999901,50738.92606032 2025-09-10,07:38:54.000,253,11017653,-795,0,1757489933,15200.032465160002,108.53044935000071,50738.947021680004 2025-09-10,07:38:55.000,253,11017879,-795,0,1757489934,15199.978574679997,108.47405630999856,50738.611639920004 2025-09-10,07:38:56.000,253,11017828,-795,0,1757489935,15200.059410399997,108.39651587999833,50738.98894440001 2025-09-10,07:38:57.000,253,11017755,-795,0,1757489936,15200.018992539997,108.17094372000429,50738.919073200006 2025-09-10,07:38:58.000,253,11017763,-795,0,1757489937,15200.066146709993,108.26963154000259,50738.73740808 2025-09-10,07:38:59.000,253,11017781,-795,0,1757489938,15200.099828259998,108.19209111000237,50738.77234368001 2025-09-10,07:39:00.000,253,11018019,-795,0,1757489939,15200.018992539997,108.0229119900032,50738.82125352001 2025-09-10,07:39:01.000,253,11017747,-795,0,1757489940,15199.985310989992,108.04405938000127,50738.611639920004 2025-09-10,07:39:02.000,253,11018066,-795,0,1757489941,15199.884266339992,107.85373287000402,50738.77234368001 2025-09-10,07:39:03.000,253,11018009,-795,0,1757489942,15199.756276449996,107.81143809000059,50738.70247248001 2025-09-10,07:39:04.000,253,11017878,-795,0,1757489943,15199.830375860001,107.76914331000444,50738.68849824 2025-09-10,07:39:05.000,253,11018007,-795,0,1757489944,15199.70912228,107.6281607100027,50738.5697172 2025-09-10,07:39:06.000,253,11017866,-795,0,1757489945,15199.702385969991,107.7761924400038,50738.5697172 2025-09-10,07:39:07.000,253,11017938,-795,0,1757489946,15199.62155024999,107.67750461999822,50738.47189752 2025-09-10,07:39:08.000,253,11018102,-795,0,1757489947,15199.48008773999,107.43783419999818,50738.38106496 2025-09-10,07:39:09.000,253,11017999,-795,0,1757489948,15199.48682405,107.50832549999905,50738.583691440006 2025-09-10,07:39:10.000,253,11017971,-795,0,1757489949,15199.412724639995,107.45193246000417,50738.499846 2025-09-10,07:39:11.000,253,11018013,-795,0,1757489950,15199.34536154,107.37439203000395,50738.38805208001 2025-09-10,07:39:12.000,253,11017857,-795,0,1757489951,15199.30494368,107.28275333999773,50738.23433544 2025-09-10,07:39:13.000,253,11018087,-795,0,1757489952,15199.25778950999,107.32504812000116,50738.16446424 2025-09-10,07:39:14.000,253,11017806,-795,0,1757489953,15199.27799843999,107.05013205000432,50738.29023240001 2025-09-10,07:39:15.000,253,11017956,-795,0,1757489954,15199.123063309999,107.15586900000199,50738.080618800006 2025-09-10,07:39:16.000,253,11017821,-795,0,1757489955,15199.251053199994,107.19111464999878,50738.26228392 2025-09-10,07:39:17.000,253,11017625,-795,0,1757489956,15199.26452582,107.07832857000176,50738.192412719996 2025-09-10,07:39:18.000,253,11017878,-795,0,1757489957,15199.352097849995,107.1699672600007,50738.1854256 2025-09-10,07:39:19.000,253,11017885,-795,0,1757489958,15199.26452582,107.11357421999855,50738.297219520005 2025-09-10,07:39:20.000,253,11017840,-795,0,1757489959,15199.23758057999,107.05013205000432,50738.227348320004 2025-09-10,07:39:21.000,253,11018037,-795,0,1757489960,15199.230844269994,107.0712794400024,50738.26927104001 2025-09-10,07:39:22.000,253,11017743,-795,0,1757489961,15199.183690099999,107.12062334999791,50738.15049000001 2025-09-10,07:39:23.000,253,11018005,-795,0,1757489962,15199.271262129994,107.01488640000025,50738.297219520005 2025-09-10,07:39:24.000,253,11017843,-795,0,1757489963,15199.331888919995,107.02193552999961,50738.22036120001 2025-09-10,07:39:25.000,253,11017852,-795,0,1757489964,15199.190426409994,106.90914945000259,50738.06664456 2025-09-10,07:39:26.000,253,11017948,-795,0,1757489965,15199.170217479994,107.02193552999961,50738.19939984001 2025-09-10,07:39:27.000,253,11017656,-795,0,1757489966,15199.21737164999,106.89505119000387,50738.09459304 2025-09-10,07:39:28.000,253,11017755,-795,0,1757489967,15199.156744859989,106.87390379999852,50738.14350288 2025-09-10,07:39:29.000,253,11017812,-795,0,1757489968,15199.224107959999,106.80341249999765,50738.297219520005 2025-09-10,07:39:30.000,253,11017787,-795,0,1757489969,15199.224107959999,106.9232477100013,50738.15049000001 2025-09-10,07:39:31.000,253,11017838,-795,0,1757489970,15199.251053199994,106.8598055399998,50738.129528640005 2025-09-10,07:39:32.000,253,11017850,-795,0,1757489971,15199.210635339994,106.7117738099987,50738.31119376 2025-09-10,07:39:33.000,253,11017714,-795,0,1757489972,15199.129799619994,106.59898773000168,50738.24132256001 2025-09-10,07:39:34.000,253,11017743,-795,0,1757489973,15199.28473475,106.80341249999765,50738.297219520005 2025-09-10,07:39:35.000,253,11018060,-795,0,1757489974,15199.129799619994,106.66242990000319,50738.01773472 2025-09-10,07:39:36.000,253,11017918,-795,0,1757489975,15199.331888919995,106.76816685000085,50738.54176872 2025-09-10,07:39:37.000,253,11018038,-795,0,1757489976,15199.473351429995,106.824559890003,50738.53478160001 2025-09-10,07:39:38.000,253,11017845,-795,0,1757489977,15199.35883415999,106.70472467999934,50738.499846 2025-09-10,07:39:39.000,253,11017768,-795,0,1757489978,15199.331888919995,106.86685466999916,50738.47888464 2025-09-10,07:39:40.000,253,11017960,-795,0,1757489979,15199.36557047,106.76816685000085,50738.47888464 2025-09-10,07:39:41.000,253,11017909,-795,0,1757489980,15199.28473475,106.62013511999976,50738.416000560006 2025-09-10,07:39:42.000,253,11017820,-795,0,1757489981,15199.21737164999,106.67652816000191,50738.35311648 2025-09-10,07:39:43.000,253,11017907,-795,0,1757489982,15199.230844269994,106.7258720700047,50738.38106496 2025-09-10,07:39:44.000,253,11018044,-795,0,1757489983,15199.26452582,106.73292120000406,50738.38805208001 2025-09-10,07:39:45.000,253,11017916,-795,0,1757489984,15199.176953789989,106.70472467999934,50738.129528640005 2025-09-10,07:39:46.000,253,11017849,-795,0,1757489985,15199.32515261,106.71882293999806,50738.33215512 2025-09-10,07:39:47.000,253,11017991,-795,0,1757489986,15199.27799843999,106.5778403400036,50738.346129360005 2025-09-10,07:39:48.000,253,11017588,-795,0,1757489987,15199.32515261,106.64128250999784,50738.40202632 2025-09-10,07:39:49.000,253,11017772,-795,0,1757489988,15199.271262129994,106.76816685000085,50738.36709072001 2025-09-10,07:39:50.000,253,11017717,-795,0,1757489989,15199.26452582,106.84570728000108,50738.42298768 2025-09-10,07:39:51.000,253,11017971,-795,0,1757489990,15199.244316889999,106.73292120000406,50738.17145136001 2025-09-10,07:39:52.000,253,11017707,-795,0,1757489991,15199.230844269994,106.67652816000191,50738.35311648 2025-09-10,07:39:53.000,253,11018076,-795,0,1757489992,15199.23758057999,106.62718424999912,50738.15049000001 2025-09-10,07:39:54.000,253,11017984,-795,0,1757489993,15199.271262129994,106.69062642000063,50738.26228392 2025-09-10,07:39:55.000,253,11018057,-795,0,1757489994,15199.150008549994,106.7117738099987,50738.01773472 2025-09-10,07:39:56.000,253,11017586,-795,0,1757489995,15199.30494368,106.53554556000017,50738.227348320004 2025-09-10,07:39:57.000,253,11017808,-795,0,1757489996,15199.291471059994,106.69767554999999,50738.20638696 2025-09-10,07:39:58.000,253,11017825,-795,0,1757489997,15199.27799843999,106.69062642000063,50738.346129360005 2025-09-10,07:39:59.000,253,11017840,-795,0,1757489998,15199.29820736999,106.5778403400036,50738.12254152001 2025-09-10,07:40:00.000,253,11017765,-795,0,1757489999,15199.31841629999,106.59898773000168,50738.28324528 2025-09-10,07:40:01.000,253,11017821,-795,0,1757490000,15199.331888919995,106.59193860000232,50738.19939984001 2025-09-10,07:40:02.000,253,11017681,-795,0,1757490001,15199.37904308999,106.56374208000489,50738.17145136001 2025-09-10,07:40:03.000,253,11017849,-795,0,1757490002,15199.230844269994,106.66947903000255,50738.192412719996 2025-09-10,07:40:04.000,253,11017937,-795,0,1757490003,15199.33862522999,106.47915251999802,50738.26228392 2025-09-10,07:40:05.000,253,11017657,-795,0,1757490004,15199.156744859989,106.47915251999802,50737.912927920006 2025-09-10,07:40:06.000,253,11017832,-795,0,1757490005,15199.291471059994,106.68357729000127,50738.17145136001 2025-09-10,07:40:07.000,253,11017998,-795,0,1757490006,15199.25778950999,106.52849643000081,50738.192412719996 2025-09-10,07:40:08.000,253,11017594,-795,0,1757490007,15199.27799843999,106.5778403400036,50738.192412719996 2025-09-10,07:40:09.000,253,11017654,-795,0,1757490008,15199.28473475,106.56374208000489,50738.024721839996 2025-09-10,07:40:10.000,253,11017908,-795,0,1757490009,15199.244316889999,106.66242990000319,50738.059657440004 2025-09-10,07:40:11.000,253,11017802,-795,0,1757490010,15199.183690099999,106.59193860000232,50738.07363168001 2025-09-10,07:40:12.000,253,11017725,-795,0,1757490011,15199.224107959999,106.66947903000255,50737.9408764 2025-09-10,07:40:13.000,253,11017803,-795,0,1757490012,15199.183690099999,106.52849643000081,50738.12254152001 2025-09-10,07:40:14.000,253,11017709,-795,0,1757490013,15199.176953789989,106.6130859900004,50738.15747712 2025-09-10,07:40:15.000,253,11017936,-795,0,1757490014,15199.062436519998,106.53554556000017,50737.73824992001 2025-09-10,07:40:16.000,253,11017896,-795,0,1757490015,15199.21737164999,106.5143981700021,50737.90594080001 2025-09-10,07:40:17.000,253,11017740,-795,0,1757490016,15199.028754969993,106.40866122000443,50737.94786352 2025-09-10,07:40:18.000,253,11017933,-795,0,1757490017,15199.082645449998,106.47915251999802,50737.801134 2025-09-10,07:40:19.000,253,11017945,-795,0,1757490018,15199.042227589998,106.47915251999802,50738.01773472 2025-09-10,07:40:20.000,253,11017814,-795,0,1757490019,15199.042227589998,106.40866122000443,50737.96882488 2025-09-10,07:40:21.000,253,11017898,-795,0,1757490020,15198.981600799998,106.35226818000228,50737.75222416 2025-09-10,07:40:22.000,253,11017940,-795,0,1757490021,15198.900765079998,106.4650542599993,50737.75222416 2025-09-10,07:40:23.000,253,11017832,-795,0,1757490022,15198.995073419988,106.40866122000443,50737.801134 2025-09-10,07:40:24.000,253,11018034,-795,0,1757490023,15198.995073419988,106.40866122000443,50737.7312628 2025-09-10,07:40:25.000,253,11017866,-795,0,1757490024,15198.873819840002,106.37341557000036,50737.54261056 2025-09-10,07:40:26.000,253,11017948,-795,0,1757490025,15198.941182939998,106.29587514000013,50737.724275680004 2025-09-10,07:40:27.000,253,11017796,-795,0,1757490026,15199.015282349988,106.32407166000485,50737.81510824001 2025-09-10,07:40:28.000,253,11017936,-795,0,1757490027,15198.947919249993,106.33816992000357,50737.891966560004 2025-09-10,07:40:29.000,253,11017799,-795,0,1757490028,15198.927710319993,106.24653123000462,50737.89895368 2025-09-10,07:40:30.000,253,11017936,-795,0,1757490029,15198.981600799998,106.18308906000311,50737.75222416 2025-09-10,07:40:31.000,253,11017754,-795,0,1757490030,15198.941182939998,106.19013819000247,50737.81510824001 2025-09-10,07:40:32.000,253,11017684,-795,0,1757490031,15199.015282349988,106.1196468900016,50737.75921128 2025-09-10,07:40:33.000,253,11018020,-795,0,1757490032,15198.894028770002,106.14784340999904,50737.68235296 2025-09-10,07:40:34.000,253,11017920,-795,0,1757490033,15198.920974009998,106.13374515000032,50737.71030144 2025-09-10,07:40:35.000,253,11017792,-795,0,1757490034,15198.766038879992,105.97866428999987,50737.49370072 2025-09-10,07:40:36.000,253,11017953,-795,0,1757490035,15198.860347219997,106.03505733000202,50737.745237040006 2025-09-10,07:40:37.000,253,11017690,-795,0,1757490036,15198.799720429997,106.08440124000481,50737.64043024 2025-09-10,07:40:38.000,253,11017723,-795,0,1757490037,15198.759302569997,106.11259776000225,50737.58453328 2025-09-10,07:40:39.000,253,11017831,-795,0,1757490038,15198.678466849997,105.99981167999795,50737.65440448 2025-09-10,07:40:40.000,253,11017681,-795,0,1757490039,15198.664994229992,106.01390994000394,50737.78715976001 2025-09-10,07:40:41.000,253,11017862,-795,0,1757490040,15198.691939470002,105.96456603000115,50737.82209536 2025-09-10,07:40:42.000,253,11017838,-795,0,1757490041,15198.725621019992,105.90112385999964,50737.745237040006 2025-09-10,07:40:43.000,253,11017943,-795,0,1757490042,15198.617840059997,105.95751690000179,50737.626456000005 2025-09-10,07:40:44.000,253,11017850,-795,0,1757490043,15198.563949579991,105.91522211999836,50737.507674960005 2025-09-10,07:40:45.000,253,11017896,-795,0,1757490044,15198.456168619996,105.8729273400022,50737.40286816001 2025-09-10,07:40:46.000,253,11017665,-795,0,1757490045,15198.617840059997,105.96456603000115,50737.59850752001 2025-09-10,07:40:47.000,253,11017809,-795,0,1757490046,15198.530268030001,105.93636951000371,50737.65440448 2025-09-10,07:40:48.000,253,11017888,-795,0,1757490047,15198.570685890001,106.02800820000266,50737.59850752001 2025-09-10,07:40:49.000,253,11018100,-795,0,1757490048,15198.584158509992,105.78833778000262,50737.65440448 2025-09-10,07:40:50.000,253,11017824,-795,0,1757490049,15198.557213269996,105.83768168999813,50737.689340079996 2025-09-10,07:40:51.000,253,11017768,-795,0,1757490050,15198.543740649991,105.96456603000115,50737.6613916 2025-09-10,07:40:52.000,253,11017911,-795,0,1757490051,15198.42922338,105.86587821000285,50737.626456000005 2025-09-10,07:40:53.000,253,11017783,-795,0,1757490052,15198.456168619996,105.908172989999,50737.724275680004 2025-09-10,07:40:54.000,253,11017892,-795,0,1757490053,15198.550476960001,105.82358342999942,50737.75921128 2025-09-10,07:40:55.000,253,11017962,-795,0,1757490054,15198.294497179995,105.94341864000307,50737.23517728001 2025-09-10,07:40:56.000,253,11018156,-795,0,1757490055,15198.395541829996,105.79538691000198,50737.56357192 2025-09-10,07:40:57.000,253,11017761,-795,0,1757490056,15198.38206920999,106.00686081000458,50737.71728856001 2025-09-10,07:40:58.000,253,11017812,-795,0,1757490057,15198.46964124,105.98571341999923,50737.60549464 2025-09-10,07:40:59.000,253,11017972,-795,0,1757490058,15198.24734301,105.90112385999964,50737.59850752001 2025-09-10,07:41:00.000,253,11017926,-795,0,1757490059,15198.395541829996,105.71784648000175,50737.51466208 2025-09-10,07:41:01.000,253,11017653,-795,0,1757490060,15198.26755194,105.72489561000111,50737.49370072 2025-09-10,07:41:02.000,253,11017990,-795,0,1757490061,15198.20692515,105.61915866000345,50737.52863632001 2025-09-10,07:41:03.000,253,11017869,-795,0,1757490062,15198.42922338,105.60506040000473,50737.54959768001 2025-09-10,07:41:04.000,253,11017785,-795,0,1757490063,15198.34165134999,105.65440431000025,50737.60549464 2025-09-10,07:41:05.000,253,11017776,-795,0,1757490064,15198.28102455999,105.50637257999915,50737.43780376 2025-09-10,07:41:06.000,253,11017891,-795,0,1757490065,15198.254079319995,105.43588127999828,50737.46575224 2025-09-10,07:41:07.000,253,11017828,-795,0,1757490066,15198.314706109995,105.47817606000172,50737.40286816001 2025-09-10,07:41:08.000,253,11017716,-795,0,1757490067,15198.32144241999,105.47112693000236,50737.4867136 2025-09-10,07:41:09.000,253,11017770,-795,0,1757490068,15198.3079698,105.55571649000194,50737.52863632001 2025-09-10,07:41:10.000,253,11017834,-795,0,1757490069,15198.22713408,105.3653899800047,50737.43780376 2025-09-10,07:41:11.000,253,11017810,-795,0,1757490070,15198.26081562999,105.40768476000085,50737.6613916 2025-09-10,07:41:12.000,253,11018044,-795,0,1757490071,15198.254079319995,105.3512917199987,50737.556584800004 2025-09-10,07:41:13.000,253,11017775,-795,0,1757490072,15198.314706109995,105.27375128999847,50737.47273936 2025-09-10,07:41:14.000,253,11017906,-795,0,1757490073,15198.26081562999,105.17506347000017,50737.39588104 2025-09-10,07:41:15.000,253,11017833,-795,0,1757490074,15198.22039776999,105.09752303999994,50737.339984080005 2025-09-10,07:41:16.000,253,11017836,-795,0,1757490075,15198.22713408,105.11867042999802,50737.458765120005 2025-09-10,07:41:17.000,253,11017817,-795,0,1757490076,15198.30123348999,105.09047391000058,50737.4867136 2025-09-10,07:41:18.000,253,11017856,-795,0,1757490077,15198.18671622,105.04817913000443,50737.44479088 2025-09-10,07:41:19.000,253,11017721,-795,0,1757490078,15198.254079319995,104.99883522000164,50737.44479088 2025-09-10,07:41:20.000,253,11018004,-795,0,1757490079,15198.26081562999,104.88604914000462,50737.40286816001 2025-09-10,07:41:21.000,253,11017833,-795,0,1757490080,15198.40227813999,104.89309827000397,50737.39588104 2025-09-10,07:41:22.000,253,11017849,-795,0,1757490081,15198.32144241999,104.94949130999885,50737.409855280006 2025-09-10,07:41:23.000,253,11017662,-795,0,1757490082,15198.16650729,104.86490174999926,50737.26312576001 2025-09-10,07:41:24.000,253,11017943,-795,0,1757490083,15198.213661459995,104.83670523000183,50737.31902272 2025-09-10,07:41:25.000,253,11018117,-795,0,1757490084,15198.24060669999,104.78031218999968,50737.06748640001 2025-09-10,07:41:26.000,253,11017993,-795,0,1757490085,15198.395541829996,104.73096828000416,50737.291074240005 2025-09-10,07:41:27.000,253,11017986,-795,0,1757490086,15198.40227813999,104.83670523000183,50737.31902272 2025-09-10,07:41:28.000,253,11017877,-795,0,1757490087,15198.20018883999,104.57588742000371,50737.31902272 2025-09-10,07:41:29.000,253,11018029,-795,0,1757490088,15198.24060669999,104.7591648000016,50737.4168424 2025-09-10,07:41:30.000,253,11017890,-795,0,1757490089,15198.13956204999,104.67457524000201,50737.32600984 2025-09-10,07:41:31.000,253,11017907,-795,0,1757490090,15198.24734301,104.55474002999836,50737.291074240005 2025-09-10,07:41:32.000,253,11017952,-795,0,1757490091,15198.213661459995,104.63228045999858,50737.291074240005 2025-09-10,07:41:33.000,253,11017849,-795,0,1757490092,15198.15977097999,104.52654351000092,50737.21421592001 2025-09-10,07:41:34.000,253,11017761,-795,0,1757490093,15198.22713408,104.45605221000005,50737.15831896 2025-09-10,07:41:35.000,253,11017735,-795,0,1757490094,15198.004835849999,104.38556090999919,50737.11639624001 2025-09-10,07:41:36.000,253,11018006,-795,0,1757490095,15198.213661459995,104.52654351000092,50737.25613864 2025-09-10,07:41:37.000,253,11017822,-795,0,1757490096,15198.1058805,104.36441352000111,50737.23517728001 2025-09-10,07:41:38.000,253,11017826,-795,0,1757490097,15198.153034669995,104.46310133999941,50737.22819016 2025-09-10,07:41:39.000,253,11017923,-795,0,1757490098,15198.011572159994,104.3009713499996,50737.22819016 2025-09-10,07:41:40.000,253,11017762,-795,0,1757490099,15198.09914418999,104.25867657000344,50737.17928032 2025-09-10,07:41:41.000,253,11017702,-795,0,1757490100,15198.092407879994,104.2022835300013,50737.1373576 2025-09-10,07:41:42.000,253,11017918,-795,0,1757490101,15198.025044779999,104.15998874999786,50737.19325456001 2025-09-10,07:41:43.000,253,11017861,-795,0,1757490102,15198.09914418999,103.99785875999805,50737.172293200005 2025-09-10,07:41:44.000,253,11018030,-795,0,1757490103,15198.01830846999,103.9908096299987,50737.0325508 2025-09-10,07:41:45.000,253,11017820,-795,0,1757490104,15197.937472749989,103.97671136999998,50736.82992432001 2025-09-10,07:41:46.000,253,11017930,-795,0,1757490105,15198.173243599995,103.92031832999783,50737.21421592001 2025-09-10,07:41:47.000,253,11017911,-795,0,1757490106,15198.07893525999,103.89212181000039,50737.11639624001 2025-09-10,07:41:48.000,253,11017829,-795,0,1757490107,15198.11935311999,103.8568761600036,50737.004602320005 2025-09-10,07:41:49.000,253,11017782,-795,0,1757490108,15198.01830846999,103.87097442000231,50737.074473520006 2025-09-10,07:41:50.000,253,11017820,-795,0,1757490109,15198.011572159994,103.79343399000209,50737.06049928 2025-09-10,07:41:51.000,253,11017939,-795,0,1757490110,15198.025044779999,103.7088444300025,50737.102422 2025-09-10,07:41:52.000,253,11017683,-795,0,1757490111,15198.072198949994,103.53261618000397,50737.221203040004 2025-09-10,07:41:53.000,253,11017989,-795,0,1757490112,15198.09914418999,103.49032140000054,50737.06748640001 2025-09-10,07:41:54.000,253,11017890,-795,0,1757490113,15198.01830846999,103.47622314000182,50737.04652504001 2025-09-10,07:41:55.000,253,11018024,-795,0,1757490114,15197.890318579994,103.3986827100016,50736.85787280001 2025-09-10,07:41:56.000,253,11017803,-795,0,1757490115,15197.890318579994,103.34228966999945,50737.018576559996 2025-09-10,07:41:57.000,253,11018012,-795,0,1757490116,15197.883582269998,103.39163358000224,50737.0325508 2025-09-10,07:41:58.000,253,11017797,-795,0,1757490117,15197.849900719993,103.27884749999794,50737.06748640001 2025-09-10,07:41:59.000,253,11017835,-795,0,1757490118,15197.897054889989,103.19425793999835,50737.053512160004 2025-09-10,07:42:00.000,253,11017911,-795,0,1757490119,15197.735383449988,103.19425793999835,50737.08146064 2025-09-10,07:42:01.000,253,11017833,-795,0,1757490120,15197.735383449988,103.13081577000412,50737.10940912 2025-09-10,07:42:02.000,253,11017748,-795,0,1757490121,15197.769064999993,103.19425793999835,50737.06748640001 2025-09-10,07:42:03.000,253,11017775,-795,0,1757490122,15197.809482859993,103.12376664000476,50737.1373576 2025-09-10,07:42:04.000,253,11017841,-795,0,1757490123,15197.809482859993,103.06737360000261,50737.15133184 2025-09-10,07:42:05.000,253,11018027,-795,0,1757490124,15197.715174519988,103.08147186000133,50736.86485992 2025-09-10,07:42:06.000,253,11017679,-795,0,1757490125,15197.701701899998,103.04622621000453,50737.08146064 2025-09-10,07:42:07.000,253,11017714,-795,0,1757490126,15197.735383449988,102.91229274000216,50737.0325508 2025-09-10,07:42:08.000,253,11017916,-795,0,1757490127,15197.715174519988,102.9052436100028,50737.0325508 2025-09-10,07:42:09.000,253,11017796,-795,0,1757490128,15197.708438209993,102.88409622000472,50737.06748640001 2025-09-10,07:42:10.000,253,11018110,-795,0,1757490129,15197.708438209993,102.91934187000152,50737.123383360005 2025-09-10,07:42:11.000,253,11017922,-795,0,1757490130,15197.654547730002,102.87704708999809,50736.96966672 2025-09-10,07:42:12.000,253,11017804,-795,0,1757490131,15197.654547730002,102.8065557900045,50736.94870536001 2025-09-10,07:42:13.000,253,11017888,-795,0,1757490132,15197.566975699992,102.8065557900045,50737.10940912 2025-09-10,07:42:14.000,253,11017923,-795,0,1757490133,15197.560239389997,102.84885057000065,50736.93473112 2025-09-10,07:42:15.000,253,11017856,-795,0,1757490134,15197.533294150002,102.61622927999997,50736.69018192001 2025-09-10,07:42:16.000,253,11017950,-795,0,1757490135,15197.560239389997,102.77835926999978,50737.14434472001 2025-09-10,07:42:17.000,253,11017775,-795,0,1757490136,15197.445722119992,102.73606449000363,50737.02556368001 2025-09-10,07:42:18.000,253,11018044,-795,0,1757490137,15197.479403669997,102.74311362000299,50737.123383360005 2025-09-10,07:42:19.000,253,11017712,-795,0,1757490138,15197.398567949997,102.84885057000065,50736.94870536001 2025-09-10,07:42:20.000,253,11017985,-795,0,1757490139,15197.445722119992,102.75016275000235,50737.15831896 2025-09-10,07:42:21.000,253,11017833,-795,0,1757490140,15197.243632819991,102.77131014000042,50737.08844776 2025-09-10,07:42:22.000,253,11017864,-795,0,1757490141,15197.304259609991,102.81360492000385,50737.15831896 2025-09-10,07:42:23.000,253,11017961,-795,0,1757490142,15197.223423889991,102.8065557900045,50736.906782640006 2025-09-10,07:42:24.000,253,11017899,-795,0,1757490143,15197.263841749991,102.77835926999978,50736.99761520001 2025-09-10,07:42:25.000,253,11017728,-795,0,1757490144,15197.08869769,102.72901536000427,50736.92774400001 2025-09-10,07:42:26.000,253,11017665,-795,0,1757490145,15197.176269719996,102.73606449000363,50737.15133184 2025-09-10,07:42:27.000,253,11017988,-795,0,1757490146,15197.08196137999,102.78540839999914,50737.14434472001 2025-09-10,07:42:28.000,253,11017992,-795,0,1757490147,15197.10217030999,102.72901536000427,50736.99761520001 2025-09-10,07:42:29.000,253,11017828,-795,0,1757490148,15197.095433999995,102.86294882999937,50737.10940912 2025-09-10,07:42:30.000,253,11017854,-795,0,1757490149,15197.075225069995,102.84885057000065,50737.09543488001 2025-09-10,07:42:31.000,253,11017740,-795,0,1757490150,15196.98765304,102.72901536000427,50736.94171824 2025-09-10,07:42:32.000,253,11017773,-795,0,1757490151,15196.96744411,102.79950665999786,50737.102422 2025-09-10,07:42:33.000,253,11017937,-795,0,1757490152,15196.96744411,102.81360492000385,50737.21421592001 2025-09-10,07:42:34.000,253,11018049,-795,0,1757490153,15196.953971489995,102.87704708999809,50737.11639624001 2025-09-10,07:42:35.000,253,11017833,-795,0,1757490154,15196.852926839994,102.9052436100028,50736.79498872 2025-09-10,07:42:36.000,253,11017888,-795,0,1757490155,15196.90681732,102.88409622000472,50737.02556368001 2025-09-10,07:42:37.000,253,11017915,-795,0,1757490156,15196.832717909994,102.87704708999809,50737.08844776 2025-09-10,07:42:38.000,253,11017842,-795,0,1757490157,15196.94049886999,102.93344013000024,50737.02556368001 2025-09-10,07:42:39.000,253,11017713,-795,0,1757490158,15196.873135769994,102.84885057000065,50737.08844776 2025-09-10,07:42:40.000,253,11017993,-795,0,1757490159,15196.873135769994,102.86999795999873,50737.13037048 2025-09-10,07:42:41.000,253,11018017,-795,0,1757490160,15196.92702625,102.89114535000408,50737.018576559996 2025-09-10,07:42:42.000,253,11017999,-795,0,1757490161,15196.85966314999,103.06032447000325,50737.23517728001 2025-09-10,07:42:43.000,253,11017951,-795,0,1757490162,15196.77882742999,102.92639100000088,50737.02556368001 2025-09-10,07:42:44.000,253,11017859,-795,0,1757490163,15196.873135769994,103.09557012000005,50737.102422 2025-09-10,07:42:45.000,253,11017948,-795,0,1757490164,15196.711464329994,102.98983317000238,50736.906782640006 2025-09-10,07:42:46.000,253,11017700,-795,0,1757490165,15196.825981599999,103.01098056000046,50737.15133184 2025-09-10,07:42:47.000,253,11017852,-795,0,1757490166,15196.751882189994,103.0391770799979,50737.17928032 2025-09-10,07:42:48.000,253,11017878,-795,0,1757490167,15196.704728019999,103.09557012000005,50737.19325456001 2025-09-10,07:42:49.000,253,11017946,-795,0,1757490168,15196.691255399994,103.10966837999877,50737.172293200005 2025-09-10,07:42:50.000,253,11017722,-795,0,1757490169,15196.603683369998,103.12376664000476,50737.04652504001 2025-09-10,07:42:51.000,253,11017765,-795,0,1757490170,15196.617155989989,103.09557012000005,50737.10940912 2025-09-10,07:42:52.000,253,11017991,-795,0,1757490171,15196.603683369998,103.1026192499994,50737.186267439996 2025-09-10,07:42:53.000,253,11017894,-795,0,1757490172,15196.603683369998,103.01802968999982,50736.99062808 2025-09-10,07:42:54.000,253,11017961,-795,0,1757490173,15196.570001819993,103.13081577000412,50737.11639624001 2025-09-10,07:42:55.000,253,11017837,-795,0,1757490174,15196.489166099993,103.17311055000027,50736.885821280004 2025-09-10,07:42:56.000,253,11017779,-795,0,1757490175,15196.475693480003,103.05327534000389,50737.16530608001 2025-09-10,07:42:57.000,253,11017805,-795,0,1757490176,15196.408330379993,103.19425793999835,50736.99761520001 2025-09-10,07:42:58.000,253,11017865,-795,0,1757490177,15196.462220859998,103.20130706999771,50736.99761520001 2025-09-10,07:42:59.000,253,11017875,-795,0,1757490178,15196.421802999997,103.32819141000073,50737.04652504001 2025-09-10,07:43:00.000,253,11017950,-795,0,1757490179,15196.428539309993,103.29999489000329,50736.99761520001 2025-09-10,07:43:01.000,253,11018115,-795,0,1757490180,15196.408330379993,103.47622314000182,50737.17928032 2025-09-10,07:43:02.000,253,11017792,-795,0,1757490181,15196.394857760002,103.19425793999835,50736.92075688 2025-09-10,07:43:03.000,253,11018008,-795,0,1757490182,15196.435275620002,103.33524054000009,50736.955692480005 2025-09-10,07:43:04.000,253,11017913,-795,0,1757490183,15196.307285729992,103.48327227000118,50736.76005312001 2025-09-10,07:43:05.000,253,11017903,-795,0,1757490184,15196.226450009992,103.38458445000288,50736.683194799996 2025-09-10,07:43:06.000,253,11017983,-795,0,1757490185,15196.233186320002,103.27884749999794,50736.85787280001 2025-09-10,07:43:07.000,253,11017760,-795,0,1757490186,15196.246658939992,103.42687922999903,50736.8928084 2025-09-10,07:43:08.000,253,11017996,-795,0,1757490187,15196.320758349997,103.44802662000438,50736.98364096 2025-09-10,07:43:09.000,253,11017942,-795,0,1757490188,15196.287076799992,103.3634370600048,50736.89979552001 2025-09-10,07:43:10.000,253,11017914,-795,0,1757490189,15196.246658939992,103.44097748999775,50736.93473112 2025-09-10,07:43:11.000,253,11018038,-795,0,1757490190,15196.219713699997,103.45507575000374,50736.76005312001 2025-09-10,07:43:12.000,253,11017971,-795,0,1757490191,15196.192768460001,103.4621248800031,50736.8928084 2025-09-10,07:43:13.000,253,11017898,-795,0,1757490192,15196.179295839996,103.32819141000073,50737.06748640001 2025-09-10,07:43:14.000,253,11017859,-795,0,1757490193,15196.186032149992,103.31409315000201,50736.94870536001 2025-09-10,07:43:15.000,253,11017891,-795,0,1757490194,15196.037833329996,103.18720880999899,50736.71114328001 2025-09-10,07:43:16.000,253,11017871,-795,0,1757490195,15196.165823219992,103.34228966999945,50737.09543488001 2025-09-10,07:43:17.000,253,11018014,-795,0,1757490196,15196.206241079992,103.33524054000009,50736.98364096 2025-09-10,07:43:18.000,253,11017827,-795,0,1757490197,15196.084987499991,103.29999489000329,50737.004602320005 2025-09-10,07:43:19.000,253,11017953,-795,0,1757490198,15196.118669049996,103.26474923999922,50736.97665384001 2025-09-10,07:43:20.000,253,11018134,-795,0,1757490199,15196.152350600001,103.27179836999858,50736.96966672 2025-09-10,07:43:21.000,253,11018007,-795,0,1757490200,15196.024360709991,103.24360185000114,50736.80197584 2025-09-10,07:43:22.000,253,11017930,-795,0,1757490201,15196.03109702,103.19425793999835,50736.81595008 2025-09-10,07:43:23.000,253,11017639,-795,0,1757490202,15195.98394284999,103.15901229000156,50736.85787280001 2025-09-10,07:43:24.000,253,11017860,-795,0,1757490203,15196.037833329996,103.05327534000389,50736.92075688 2025-09-10,07:43:25.000,253,11017919,-795,0,1757490204,15195.86268926999,102.99688230000174,50736.620310720005 2025-09-10,07:43:26.000,253,11017910,-795,0,1757490205,15195.876161889995,103.10966837999877,50736.78101448001 2025-09-10,07:43:27.000,253,11017835,-795,0,1757490206,15195.90310712999,103.06032447000325,50736.753066 2025-09-10,07:43:28.000,253,11017734,-795,0,1757490207,15195.936788679996,102.94753838999895,50736.76704024 2025-09-10,07:43:29.000,253,11017988,-795,0,1757490208,15195.80879879,103.06032447000325,50736.8229372 2025-09-10,07:43:30.000,253,11017937,-795,0,1757490209,15195.76838093,103.0039314300011,50736.72511752 2025-09-10,07:43:31.000,253,11017797,-795,0,1757490210,15195.82227140999,102.89114535000408,50736.63428496 2025-09-10,07:43:32.000,253,11018012,-795,0,1757490211,15195.714490449995,102.81360492000385,50736.718130400004 2025-09-10,07:43:33.000,253,11017907,-795,0,1757490212,15195.68080889999,102.87704708999809,50736.550439520004 2025-09-10,07:43:34.000,253,11017855,-795,0,1757490213,15195.74143568999,102.76426101000106,50736.669220560005 2025-09-10,07:43:35.000,253,11017832,-795,0,1757490214,15195.55955531999,102.71491709999827,50736.52947816 2025-09-10,07:43:36.000,253,11017978,-795,0,1757490215,15195.566291629999,102.7924575299985,50736.86485992 2025-09-10,07:43:37.000,253,11017867,-795,0,1757490216,15195.586500559999,102.81360492000385,50736.72511752 2025-09-10,07:43:38.000,253,11017750,-795,0,1757490217,15195.471983289994,102.7924575299985,50736.8229372 2025-09-10,07:43:39.000,253,11018102,-795,0,1757490218,15195.451774359994,102.72196623000491,50736.69716904 2025-09-10,07:43:40.000,253,11017775,-795,0,1757490219,15195.323784469998,102.81360492000385,50736.69018192001 2025-09-10,07:43:41.000,253,11018023,-795,0,1757490220,15195.424829119998,102.79950665999786,50736.62729784 2025-09-10,07:43:42.000,253,11017953,-795,0,1757490221,15195.317048159988,102.8065557900045,50736.753066 2025-09-10,07:43:43.000,253,11017680,-795,0,1757490222,15195.283366609998,102.71491709999827,50736.71114328001 2025-09-10,07:43:44.000,253,11017922,-795,0,1757490223,15195.350729709993,102.76426101000106,50736.669220560005 2025-09-10,07:43:45.000,253,11017750,-795,0,1757490224,15195.175585650002,102.77835926999978,50736.53646528 2025-09-10,07:43:46.000,253,11017772,-795,0,1757490225,15195.168849339992,102.7572118800017,50736.71114328001 2025-09-10,07:43:47.000,253,11017895,-795,0,1757490226,15195.168849339992,102.71491709999827,50736.85787280001 2025-09-10,07:43:48.000,253,11018040,-795,0,1757490227,15195.000441589997,102.8065557900045,50736.80896296001 2025-09-10,07:43:49.000,253,11017686,-795,0,1757490228,15195.088013619992,102.72196623000491,50736.63428496 2025-09-10,07:43:50.000,253,11017786,-795,0,1757490229,15195.047595759992,102.77131014000042,50736.788001600005 2025-09-10,07:43:51.000,253,11017905,-795,0,1757490230,15195.034123140002,102.74311362000299,50736.87184704 2025-09-10,07:43:52.000,253,11017833,-795,0,1757490231,15194.892660630001,102.70786796999892,50736.76005312001 2025-09-10,07:43:53.000,253,11017818,-795,0,1757490232,15194.919605869996,102.75016275000235,50736.71114328001 2025-09-10,07:43:54.000,253,11017746,-795,0,1757490233,15194.805088599991,102.7924575299985,50736.72511752 2025-09-10,07:43:55.000,253,11017839,-795,0,1757490234,15194.737725499996,102.72901536000427,50736.43165848 2025-09-10,07:43:56.000,253,11018091,-795,0,1757490235,15194.778143359996,102.7572118800017,50736.65524632 2025-09-10,07:43:57.000,253,11017894,-795,0,1757490236,15194.74446180999,102.67262232000212,50736.59934936 2025-09-10,07:43:58.000,253,11017934,-795,0,1757490237,15194.784879669991,102.77835926999978,50736.65524632 2025-09-10,07:43:59.000,253,11017819,-795,0,1757490238,15194.636680849995,102.77835926999978,50736.73210464001 2025-09-10,07:44:00.000,253,11017980,-795,0,1757490239,15194.54910882,102.89819448000344,50736.753066 2025-09-10,07:44:01.000,253,11017996,-795,0,1757490240,15194.58952668,102.68672058000084,50736.56441376001 2025-09-10,07:44:02.000,253,11017810,-795,0,1757490241,15194.50195464999,102.7572118800017,50736.550439520004 2025-09-10,07:44:03.000,253,11017884,-795,0,1757490242,15194.394173689994,102.8065557900045,50736.59236224001 2025-09-10,07:44:04.000,253,11017906,-795,0,1757490243,15194.4682731,102.9404892599996,50736.669220560005 2025-09-10,07:44:05.000,253,11018029,-795,0,1757490244,15194.232502249994,102.87704708999809,50736.403710000006 2025-09-10,07:44:06.000,253,11018139,-795,0,1757490245,15194.272920109994,102.84180144000129,50736.63428496 2025-09-10,07:44:07.000,253,11018019,-795,0,1757490246,15194.219029629989,102.82770318000257,50736.67620768 2025-09-10,07:44:08.000,253,11018062,-795,0,1757490247,15194.259447489989,102.97573491000367,50736.71114328001 2025-09-10,07:44:09.000,253,11018068,-795,0,1757490248,15194.219029629989,102.94753838999895,50736.71114328001 2025-09-10,07:44:10.000,253,11018014,-795,0,1757490249,15194.111248669993,103.05327534000389,50736.64127208001 2025-09-10,07:44:11.000,253,11017720,-795,0,1757490250,15194.064094499998,102.99688230000174,50736.718130400004 2025-09-10,07:44:12.000,253,11017811,-795,0,1757490251,15194.158402839988,103.08147186000133,50736.65524632 2025-09-10,07:44:13.000,253,11017897,-795,0,1757490252,15194.077567119988,103.15901229000156,50736.6482592 2025-09-10,07:44:14.000,253,11017784,-795,0,1757490253,15194.037149260002,103.24360185000114,50736.56441376001 2025-09-10,07:44:15.000,253,11017950,-795,0,1757490254,15193.902423059997,103.31409315000201,50736.5085168 2025-09-10,07:44:16.000,253,11017846,-795,0,1757490255,15193.888950439992,103.17311055000027,50736.56441376001 2025-09-10,07:44:17.000,253,11017832,-795,0,1757490256,15193.909159369992,103.29999489000329,50736.60633648 2025-09-10,07:44:18.000,253,11017893,-795,0,1757490257,15193.821587339997,103.38458445000288,50736.620310720005 2025-09-10,07:44:19.000,253,11017822,-795,0,1757490258,15193.922631989997,103.23655272000178,50736.58537512 2025-09-10,07:44:20.000,253,11017924,-795,0,1757490259,15193.727278999992,103.27884749999794,50736.43165848 2025-09-10,07:44:21.000,253,11017872,-795,0,1757490260,15193.888950439992,103.3634370600048,50736.37576152001 2025-09-10,07:44:22.000,253,11017650,-795,0,1757490261,15193.915895680002,103.3986827100016,50736.54345240001 2025-09-10,07:44:23.000,253,11017797,-795,0,1757490262,15193.767696859992,103.26474923999922,50736.45960696 2025-09-10,07:44:24.000,253,11017885,-795,0,1757490263,15193.848532579992,103.47622314000182,50736.501529680005 2025-09-10,07:44:25.000,253,11018059,-795,0,1757490264,15193.666652209991,103.3986827100016,50736.31986456 2025-09-10,07:44:26.000,253,11017763,-795,0,1757490265,15193.720542689996,103.51146878999862,50736.39672288001 2025-09-10,07:44:27.000,253,11017720,-795,0,1757490266,15193.673388520001,103.41278097000031,50736.36178728 2025-09-10,07:44:28.000,253,11017785,-795,0,1757490267,15193.50498076999,103.43392835999839,50736.1242252 2025-09-10,07:44:29.000,253,11017804,-795,0,1757490268,15193.54539862999,103.43392835999839,50736.48056832 2025-09-10,07:44:30.000,253,11017745,-795,0,1757490269,15193.619498039996,103.41983009999967,50736.48755544 2025-09-10,07:44:31.000,253,11018081,-795,0,1757490270,15193.538662319996,103.44097748999775,50736.4386456 2025-09-10,07:44:32.000,253,11017867,-795,0,1757490271,15193.51171708,103.41278097000031,50736.60633648 2025-09-10,07:44:33.000,253,11017869,-795,0,1757490272,15193.48477183999,103.51146878999862,50736.347813039996 2025-09-10,07:44:34.000,253,11017684,-795,0,1757490273,15193.52518969999,103.53261618000397,50736.46659408 2025-09-10,07:44:35.000,253,11017756,-795,0,1757490274,15193.34330932999,103.54671444000269,50736.215057760004 2025-09-10,07:44:36.000,253,11017924,-795,0,1757490275,15193.47129922,103.58900921999884,50736.578388 2025-09-10,07:44:37.000,253,11017990,-795,0,1757490276,15193.44435397999,103.57491096000012,50736.501529680005 2025-09-10,07:44:38.000,253,11017703,-795,0,1757490277,15193.42414504999,103.3634370600048,50736.41069712 2025-09-10,07:44:39.000,253,11017769,-795,0,1757490278,15193.37025457,103.58196008999948,50736.53646528 2025-09-10,07:44:40.000,253,11017926,-795,0,1757490279,15193.275946229995,103.53966531000333,50736.403710000006 2025-09-10,07:44:41.000,253,11017647,-795,0,1757490280,15193.30962778,103.50441965999926,50736.59236224001 2025-09-10,07:44:42.000,253,11017854,-795,0,1757490281,15193.255737299995,103.57491096000012,50736.48755544 2025-09-10,07:44:43.000,253,11017882,-795,0,1757490282,15193.14122002999,103.56786183000077,50736.3687744 2025-09-10,07:44:44.000,253,11017956,-795,0,1757490283,15193.107538479999,103.73704094999994,50736.4386456 2025-09-10,07:44:45.000,253,11017729,-795,0,1757490284,15193.134483719994,103.65950051999971,50736.39672288001 2025-09-10,07:44:46.000,253,11017891,-795,0,1757490285,15193.019966449989,103.63835313000163,50736.46659408 2025-09-10,07:44:47.000,253,11017842,-795,0,1757490286,15193.006493829998,103.68064790999779,50736.41768424 2025-09-10,07:44:48.000,253,11017914,-795,0,1757490287,15193.060384309989,103.75818833999801,50736.31287744 2025-09-10,07:44:49.000,253,11018081,-795,0,1757490288,15193.026702759998,103.61720574000356,50736.550439520004 2025-09-10,07:44:50.000,253,11017956,-795,0,1757490289,15192.939130729988,103.79343399000209,50736.27095472 2025-09-10,07:44:51.000,253,11017816,-795,0,1757490290,15192.878503939988,103.64540226000099,50736.2639676 2025-09-10,07:44:52.000,253,11017794,-795,0,1757490291,15192.844822389998,103.68769704000442,50736.35480016001 2025-09-10,07:44:53.000,253,11017941,-795,0,1757490292,15192.790931909993,103.77933573000337,50736.403710000006 2025-09-10,07:44:54.000,253,11017736,-795,0,1757490293,15192.811140839993,103.72999182000058,50736.44563272001 2025-09-10,07:44:55.000,253,11017851,-795,0,1757490294,15192.602315229997,103.75818833999801,50736.1242252 2025-09-10,07:44:56.000,253,11017900,-795,0,1757490295,15192.750514049992,103.76523747000465,50736.27095472 2025-09-10,07:44:57.000,253,11017675,-795,0,1757490296,15192.656205710002,103.86392529000295,50736.284928960005 2025-09-10,07:44:58.000,253,11017741,-795,0,1757490297,15192.629260469992,103.84277790000488,50736.27095472 2025-09-10,07:44:59.000,253,11017835,-795,0,1757490298,15192.615787850002,103.90622006999911,50736.15916080001 2025-09-10,07:45:00.000,253,11017921,-795,0,1757490299,15192.528215819992,103.86392529000295,50736.22204488 2025-09-10,07:45:01.000,253,11017937,-795,0,1757490300,15192.467589029991,103.91326919999847,50736.15217368 2025-09-10,07:45:02.000,253,11017802,-795,0,1757490301,15192.440643789996,103.90622006999911,50736.180122159996 2025-09-10,07:45:03.000,253,11017913,-795,0,1757490302,15192.406962239991,103.96966224000062,50736.117238080005 2025-09-10,07:45:04.000,253,11018015,-795,0,1757490303,15192.339599139996,103.97671136999998,50736.236019120006 2025-09-10,07:45:05.000,253,11017970,-795,0,1757490304,15192.278972349995,103.96966224000062,50736.09627672 2025-09-10,07:45:06.000,253,11017752,-795,0,1757490305,15192.299181279996,104.09654658000363,50736.215057760004 2025-09-10,07:45:07.000,253,11017824,-795,0,1757490306,15192.299181279996,104.06835005999892,50736.180122159996 2025-09-10,07:45:08.000,253,11018043,-795,0,1757490307,15192.24529079999,104.06835005999892,50736.14518656 2025-09-10,07:45:09.000,253,11018005,-795,0,1757490308,15192.137509839995,104.08949745000427,50736.284928960005 2025-09-10,07:45:10.000,253,11017870,-795,0,1757490309,15192.137509839995,104.21638179000001,50736.22903200001 2025-09-10,07:45:11.000,253,11017869,-795,0,1757490310,15192.13077353,104.23048004999873,50736.11025096001 2025-09-10,07:45:12.000,253,11017752,-795,0,1757490311,15192.097091979995,104.24457831000473,50736.09627672 2025-09-10,07:45:13.000,253,11017886,-795,0,1757490312,15192.06341042999,104.27982396000152,50736.068328240006 2025-09-10,07:45:14.000,253,11017909,-795,0,1757490313,15192.00951995,104.34326613000303,50736.15217368 2025-09-10,07:45:15.000,253,11018009,-795,0,1757490314,15191.868057439999,104.23048004999873,50736.012431279996 2025-09-10,07:45:16.000,253,11017893,-795,0,1757490315,15191.996047329994,104.27982396000152,50736.17313504 2025-09-10,07:45:17.000,253,11017883,-795,0,1757490316,15191.969102089999,104.24457831000473,50736.17313504 2025-09-10,07:45:18.000,253,11017617,-795,0,1757490317,15191.96236577999,104.31506960999832,50736.31986456 2025-09-10,07:45:19.000,253,11018000,-795,0,1757490318,15191.854584819994,104.32211873999768,50736.36178728 2025-09-10,07:45:20.000,253,11017899,-795,0,1757490319,15191.92194791999,104.27277483000216,50736.25698048001 2025-09-10,07:45:21.000,253,11017999,-795,0,1757490320,15191.834375889994,104.25867657000344,50736.08230248 2025-09-10,07:45:22.000,253,11017978,-795,0,1757490321,15191.861321129989,104.4137574300039,50736.2989032 2025-09-10,07:45:23.000,253,11017775,-795,0,1757490322,15191.834375889994,104.35736439000175,50736.2639676 2025-09-10,07:45:24.000,253,11017863,-795,0,1757490323,15191.713122309993,104.49129786000412,50736.20807064001 2025-09-10,07:45:25.000,253,11017821,-795,0,1757490324,15191.645759209998,104.4137574300039,50736.07531536 2025-09-10,07:45:26.000,253,11018071,-795,0,1757490325,15191.659231829988,104.30802047999896,50736.20108352 2025-09-10,07:45:27.000,253,11017891,-795,0,1757490326,15191.591868729993,104.51949438000156,50736.20807064001 2025-09-10,07:45:28.000,253,11017880,-795,0,1757490327,15191.524505629997,104.46310133999941,50736.09627672 2025-09-10,07:45:29.000,253,11017849,-795,0,1757490328,15191.497560390002,104.49834699000348,50736.166147920005 2025-09-10,07:45:30.000,253,11017843,-795,0,1757490329,15191.450406219992,104.58293655000307,50736.236019120006 2025-09-10,07:45:31.000,253,11017643,-795,0,1757490330,15191.625550279998,104.53359264000028,50736.11025096001 2025-09-10,07:45:32.000,253,11018055,-795,0,1757490331,15191.477351460002,104.547690899999,50736.1940964 2025-09-10,07:45:33.000,253,11017997,-795,0,1757490332,15191.524505629997,104.45605221000005,50736.215057760004 2025-09-10,07:45:34.000,253,11017880,-795,0,1757490333,15191.416724670002,104.64637872000458,50736.13819944001 2025-09-10,07:45:35.000,253,11017845,-795,0,1757490334,15191.275262160001,104.59703481000179,50735.844740399996 2025-09-10,07:45:36.000,253,11017669,-795,0,1757490335,15191.409988359992,104.55474002999836,50736.25698048001 2025-09-10,07:45:37.000,253,11017858,-795,0,1757490336,15191.409988359992,104.6111330700005,50736.1242252 2025-09-10,07:45:38.000,253,11017910,-795,0,1757490337,15191.376306810002,104.74506654000288,50736.054354 2025-09-10,07:45:39.000,253,11018064,-795,0,1757490338,15191.261789539996,104.75211567000224,50736.03339264 2025-09-10,07:45:40.000,253,11018122,-795,0,1757490339,15191.228107989991,104.62523132999922,50736.37576152001 2025-09-10,07:45:41.000,253,11017814,-795,0,1757490340,15191.255053230001,104.67457524000201,50736.00544416 2025-09-10,07:45:42.000,253,11018073,-795,0,1757490341,15191.255053230001,104.66752611000265,50736.06134112001 2025-09-10,07:45:43.000,253,11017955,-795,0,1757490342,15191.12706333999,104.87900000999798,50735.87268888001 2025-09-10,07:45:44.000,253,11017859,-795,0,1757490343,15191.09338179,104.73801741000352,50736.04037976001 2025-09-10,07:45:45.000,253,11017824,-795,0,1757490344,15191.079909169996,104.80850871000439,50735.85172752001 2025-09-10,07:45:46.000,253,11017983,-795,0,1757490345,15191.032755,104.9706387000042,50736.03339264 2025-09-10,07:45:47.000,253,11017912,-795,0,1757490346,15191.10685440999,105.02703173999907,50735.998457040005 2025-09-10,07:45:48.000,253,11017984,-795,0,1757490347,15191.05296393,104.99178609000228,50736.02640552 2025-09-10,07:45:49.000,253,11017766,-795,0,1757490348,15191.01254607,105.01293348000036,50735.9146116 2025-09-10,07:45:50.000,253,11017914,-795,0,1757490349,15190.918237729995,104.87900000999798,50735.88666312 2025-09-10,07:45:51.000,253,11017808,-795,0,1757490350,15190.938446659995,104.92129479000141,50735.92858584 2025-09-10,07:45:52.000,253,11018099,-795,0,1757490351,15190.89129249,104.99883522000164,50735.998457040005 2025-09-10,07:45:53.000,253,11017909,-795,0,1757490352,15190.86434724999,105.005884350001,50735.96352144 2025-09-10,07:45:54.000,253,11017960,-795,0,1757490353,15190.8306657,104.92834392000077,50735.90762448 2025-09-10,07:45:55.000,253,11018009,-795,0,1757490354,15190.80372045999,105.03408086999843,50735.844740399996 2025-09-10,07:45:56.000,253,11017769,-795,0,1757490355,15190.78351152999,105.04817913000443,50736.012431279996 2025-09-10,07:45:57.000,253,11017850,-795,0,1757490356,15190.80372045999,105.06227739000315,50735.93557296 2025-09-10,07:45:58.000,253,11017743,-795,0,1757490357,15190.689203189999,104.99883522000164,50735.87268888001 2025-09-10,07:45:59.000,253,11017886,-795,0,1757490358,15190.729621049999,105.18211259999953,50735.949547200005 2025-09-10,07:46:00.000,253,11017879,-795,0,1757490359,15190.756566289994,105.18211259999953,50735.9844828 2025-09-10,07:46:01.000,253,11017758,-795,0,1757490360,15190.682466879989,105.11867042999802,50735.72595936001 2025-09-10,07:46:02.000,253,11018023,-795,0,1757490361,15190.668994259999,105.13981782000337,50735.9146116 2025-09-10,07:46:03.000,253,11017870,-795,0,1757490362,15190.628576399999,105.13981782000337,50735.92858584 2025-09-10,07:46:04.000,253,11017924,-795,0,1757490363,15190.594894849994,105.16096521000145,50735.85871464 2025-09-10,07:46:05.000,253,11017899,-795,0,1757490364,15190.406278169998,105.08342478000122,50735.60717832001 2025-09-10,07:46:06.000,253,11017961,-795,0,1757490365,15190.439959719988,105.18211259999953,50735.711985120004 2025-09-10,07:46:07.000,253,11017885,-795,0,1757490366,15190.406278169998,105.2173582500036,50735.72595936001 2025-09-10,07:46:08.000,253,11017878,-795,0,1757490367,15190.372596619993,105.11867042999802,50735.68403664001 2025-09-10,07:46:09.000,253,11018031,-795,0,1757490368,15190.325442449997,105.28784955000447,50735.57224272 2025-09-10,07:46:10.000,253,11017977,-795,0,1757490369,15190.224397799997,105.19621085999825,50735.62813968 2025-09-10,07:46:11.000,253,11017778,-795,0,1757490370,15190.264815659997,105.24555477000104,50735.55826848001 2025-09-10,07:46:12.000,253,11017684,-795,0,1757490371,15190.143562079997,105.3160460700019,50735.76788208 2025-09-10,07:46:13.000,253,11017754,-795,0,1757490372,15190.069462669991,105.30899694000254,50735.732946480006 2025-09-10,07:46:14.000,253,11017775,-795,0,1757490373,15190.082935289996,105.30899694000254,50735.78884344 2025-09-10,07:46:15.000,253,11017801,-795,0,1757490374,15189.988626949991,105.22440738000296,50735.58621696001 2025-09-10,07:46:16.000,253,11017753,-795,0,1757490375,15190.022308499996,105.39358650000213,50735.55128136 2025-09-10,07:46:17.000,253,11017654,-795,0,1757490376,15190.116616840001,105.29489868000383,50735.781856320005 2025-09-10,07:46:18.000,253,11017976,-795,0,1757490377,15190.049253739991,105.42178301999957,50735.60717832001 2025-09-10,07:46:19.000,253,11017882,-795,0,1757490378,15190.042517429996,105.33719345999998,50735.781856320005 2025-09-10,07:46:20.000,253,11017632,-795,0,1757490379,15189.880845989996,105.4147338900002,50735.70499800001 2025-09-10,07:46:21.000,253,11017997,-795,0,1757490380,15189.84716443999,105.30899694000254,50735.62115256 2025-09-10,07:46:22.000,253,11017803,-795,0,1757490381,15189.90779122999,105.42883214999893,50735.69102376 2025-09-10,07:46:23.000,253,11017949,-795,0,1757490382,15189.74611978999,105.47817606000172,50735.69102376 2025-09-10,07:46:24.000,253,11017761,-755,0,1757490383,15189.73264717,105.49932344999979,50735.68403664001 2025-09-10,07:46:25.000,253,11017688,-795,0,1757490384,15189.658547759995,105.63325692000217,50735.48141016 2025-09-10,07:46:26.000,253,11018023,-795,0,1757490385,15189.68549299999,105.59096213999874,50735.72595936001 2025-09-10,07:46:27.000,253,11017818,-795,0,1757490386,15189.71243824,105.45702867000364,50735.65608816001 2025-09-10,07:46:28.000,253,11017881,-795,0,1757490387,15189.597920969994,105.68964996000432,50735.78884344 2025-09-10,07:46:29.000,253,11017820,-795,0,1757490388,15189.597920969994,105.6614534399996,50735.732946480006 2025-09-10,07:46:30.000,253,11017870,-795,0,1757490389,15189.50361262999,105.5980112699981,50735.52333288 2025-09-10,07:46:31.000,253,11017947,-795,0,1757490390,15189.517085249994,105.66850256999896,50735.614165440005 2025-09-10,07:46:32.000,253,11017854,-795,0,1757490391,15189.496876319994,105.73899386999983,50735.6700624 2025-09-10,07:46:33.000,253,11018004,-795,0,1757490392,15189.52382155999,105.8094851700007,50735.55128136 2025-09-10,07:46:34.000,253,11018061,-795,0,1757490393,15189.395831669994,105.73194474000047,50735.46743592001 2025-09-10,07:46:35.000,253,11017809,-795,0,1757490394,15189.254369159993,105.66850256999896,50735.27179656001 2025-09-10,07:46:36.000,253,11017784,-795,0,1757490395,15189.389095359998,105.70374822000304,50735.63512680001 2025-09-10,07:46:37.000,253,11017751,-795,0,1757490396,15189.436249529994,105.79538691000198,50735.72595936001 2025-09-10,07:46:38.000,253,11017886,-795,0,1757490397,15189.368886429998,105.74604299999919,50735.565255600006 2025-09-10,07:46:39.000,253,11017931,-795,0,1757490398,15189.281314399988,105.76719039000454,50735.55826848001 2025-09-10,07:46:40.000,253,11018002,-795,0,1757490399,15189.308259639998,105.78833778000262,50735.64211392 2025-09-10,07:46:41.000,253,11017726,-795,0,1757490400,15189.341941189989,105.84473082000477,50735.64910104 2025-09-10,07:46:42.000,253,11018054,-795,0,1757490401,15189.301523329988,105.70374822000304,50735.62115256 2025-09-10,07:46:43.000,253,11017906,-795,0,1757490402,15189.180269750002,105.80243604000134,50735.64211392 2025-09-10,07:46:44.000,253,11018051,-795,0,1757490403,15189.247632849998,105.76719039000454,50735.48839728001 2025-09-10,07:46:45.000,253,11017998,-795,0,1757490404,15189.099434030002,105.76014125999791,50735.327693520005 2025-09-10,07:46:46.000,253,11017838,-795,0,1757490405,15189.065752479997,105.8094851700007,50735.57922984 2025-09-10,07:46:47.000,253,11017874,-795,0,1757490406,15188.924289969997,105.76014125999791,50735.58621696001 2025-09-10,07:46:48.000,253,11017837,-795,0,1757490407,15188.931026279992,105.73194474000047,50735.63512680001 2025-09-10,07:46:49.000,253,11018086,-795,0,1757490408,15188.998389380002,105.75309212999855,50735.55128136 2025-09-10,07:46:50.000,253,11017624,-795,0,1757490409,15188.951235209992,105.7107973500024,50735.46743592001 2025-09-10,07:46:51.000,253,11017846,-795,0,1757490410,15188.978180450002,105.85177995000413,50735.45346168 2025-09-10,07:46:52.000,253,11018085,-795,0,1757490411,15188.931026279992,105.72489561000111,50735.565255600006 2025-09-10,07:46:53.000,253,11017801,-795,0,1757490412,15188.883872109996,105.81653430000006,50735.50237152 2025-09-10,07:46:54.000,253,11017973,-795,0,1757490413,15188.991653069992,105.78833778000262,50735.4255132 2025-09-10,07:46:55.000,253,11017927,-795,0,1757490414,15188.809772699991,105.73194474000047,50735.32070640001 2025-09-10,07:46:56.000,253,11017965,-795,0,1757490415,15188.829981629991,105.72489561000111,50735.51634576001 2025-09-10,07:46:57.000,253,11017890,-795,0,1757490416,15188.823245319996,105.8094851700007,50735.51634576001 2025-09-10,07:46:58.000,253,11017851,-795,0,1757490417,15188.762618529996,105.73899386999983,50735.53730712001 2025-09-10,07:46:59.000,253,11018001,-795,0,1757490418,15188.742409599996,105.86587821000285,50735.376603360004 2025-09-10,07:47:00.000,253,11017921,-795,0,1757490419,15188.762618529996,105.71784648000175,50735.41852608001 2025-09-10,07:47:01.000,253,11017994,-795,0,1757490420,15188.762618529996,105.75309212999855,50735.544294240004 2025-09-10,07:47:02.000,253,11017829,-795,0,1757490421,15188.681782809996,105.73899386999983,50735.29275792 2025-09-10,07:47:03.000,253,11017836,-795,0,1757490422,15188.52684767999,105.85882908000349,50735.33468064 2025-09-10,07:47:04.000,253,11017788,-795,0,1757490423,15188.56726553999,105.8729273400022,50735.327693520005 2025-09-10,07:47:05.000,253,11017988,-795,0,1757490424,15188.49316613,105.70374822000304,50735.19493824 2025-09-10,07:47:06.000,253,11017843,-795,0,1757490425,15188.56726553999,105.76014125999791,50735.46743592001 2025-09-10,07:47:07.000,253,11017660,-795,0,1757490426,15188.58747446999,105.7107973500024,50735.30673216 2025-09-10,07:47:08.000,253,11017712,-795,0,1757490427,15188.35170362,105.85882908000349,50735.327693520005 2025-09-10,07:47:09.000,253,11017882,-795,0,1757490428,15188.32475837999,105.72489561000111,50735.41852608001 2025-09-10,07:47:10.000,253,11017846,-795,0,1757490429,15188.297813139994,105.60506040000473,50735.327693520005 2025-09-10,07:47:11.000,253,11017668,-795,0,1757490430,15188.419066719995,105.71784648000175,50735.29275792 2025-09-10,07:47:12.000,253,11018002,-795,0,1757490431,15188.297813139994,105.73194474000047,50735.36961624001 2025-09-10,07:47:13.000,253,11017661,-795,0,1757490432,15188.257395279994,105.76014125999791,50735.41153896 2025-09-10,07:47:14.000,253,11017780,-795,0,1757490433,15188.277604209994,105.73899386999983,50735.36262912 2025-09-10,07:47:15.000,253,11017798,-795,0,1757490434,15188.082251219988,105.68260082999768,50735.09013144 2025-09-10,07:47:16.000,253,11017882,-795,0,1757490435,15188.115932769993,105.76719039000454,50735.229873840006 2025-09-10,07:47:17.000,253,11018130,-795,0,1757490436,15188.109196459998,105.7107973500024,50735.278783680005 2025-09-10,07:47:18.000,253,11017925,-795,0,1757490437,15188.136141699993,105.67555169999832,50735.41153896 2025-09-10,07:47:19.000,253,11017805,-795,0,1757490438,15188.149614319998,105.84473082000477,50735.48141016 2025-09-10,07:47:20.000,253,11017720,-795,0,1757490439,15187.994679189993,105.82358342999942,50735.55128136 2025-09-10,07:47:21.000,253,11017973,-795,0,1757490440,15188.021624429988,105.80243604000134,50735.160002640005 2025-09-10,07:47:22.000,253,11017883,-795,0,1757490441,15188.102460149988,105.78128865000326,50735.38359048 2025-09-10,07:47:23.000,253,11017677,-795,0,1757490442,15188.028360739998,105.83768168999813,50735.45346168 2025-09-10,07:47:24.000,253,11017856,-795,0,1757490443,15187.927316089997,105.99276254999859,50735.43948744001 2025-09-10,07:47:25.000,253,11017951,-795,0,1757490444,15187.799326200002,105.90112385999964,50735.006285999996 2025-09-10,07:47:26.000,253,11017983,-795,0,1757490445,15187.900370850002,105.96456603000115,50735.278783680005 2025-09-10,07:47:27.000,253,11017846,-795,0,1757490446,15187.873425609992,105.98571341999923,50735.29974504001 2025-09-10,07:47:28.000,253,11018081,-795,0,1757490447,15187.779117270002,105.99276254999859,50735.23686096 2025-09-10,07:47:29.000,253,11017899,-795,0,1757490448,15187.886898229997,105.92227124999772,50735.13205416001 2025-09-10,07:47:30.000,253,11017851,-795,0,1757490449,15187.785853579997,105.95751690000179,50735.208912480004 2025-09-10,07:47:31.000,253,11017992,-795,0,1757490450,15187.839744060002,106.02800820000266,50735.34865488001 2025-09-10,07:47:32.000,253,11017825,-795,0,1757490451,15187.785853579997,106.07735210999817,50735.18795112 2025-09-10,07:47:33.000,253,11017856,-795,0,1757490452,15187.785853579997,106.19718732000183,50735.10410568001 2025-09-10,07:47:34.000,253,11017952,-795,0,1757490453,15187.772380959992,106.1689908000044,50735.30673216 2025-09-10,07:47:35.000,253,11018060,-795,0,1757490454,15187.691545239992,106.13374515000032,50734.98532464001 2025-09-10,07:47:36.000,253,11017827,-795,0,1757490455,15187.779117270002,106.14079427999968,50735.27179656001 2025-09-10,07:47:37.000,253,11017844,-795,0,1757490456,15187.610709519991,106.19013819000247,50735.062182960006 2025-09-10,07:47:38.000,253,11017727,-795,0,1757490457,15187.583764279996,106.28177688000142,50735.18795112 2025-09-10,07:47:39.000,253,11017876,-795,0,1757490458,15187.630918449991,106.16194166999776,50735.1460284 2025-09-10,07:47:40.000,253,11017938,-795,0,1757490459,15187.664599999996,106.03505733000202,50735.041221600004 2025-09-10,07:47:41.000,253,11017762,-795,0,1757490460,15187.550082729991,106.1548925399984,50735.02724736 2025-09-10,07:47:42.000,253,11017851,-795,0,1757490461,15187.597236900001,106.28882601000078,50735.16698976 2025-09-10,07:47:43.000,253,11017780,-795,0,1757490462,15187.48945593999,106.30997339999885,50735.04820872 2025-09-10,07:47:44.000,253,11017897,-795,0,1757490463,15187.45577439,106.13374515000032,50735.173976879996 2025-09-10,07:47:45.000,253,11017840,-795,0,1757490464,15187.25368509,106.21128558000055,50734.64994288001 2025-09-10,07:47:46.000,253,11018044,-795,0,1757490465,15187.43556546,106.21833470999991,50734.92244056 2025-09-10,07:47:47.000,253,11017781,-795,0,1757490466,15187.36820235999,106.1196468900016,50735.02026024 2025-09-10,07:47:48.000,253,11017836,-795,0,1757490467,15187.34799342999,106.2676786200027,50735.01327312001 2025-09-10,07:47:49.000,253,11017676,-795,0,1757490468,15187.38841128999,106.26062949000334,50735.09711856 2025-09-10,07:47:50.000,253,11018010,-795,0,1757490469,15187.29410295,106.17603993000375,50735.10410568001 2025-09-10,07:47:51.000,253,11018009,-795,0,1757490470,15187.24694877999,106.42980861000251,50735.02724736 2025-09-10,07:47:52.000,253,11017869,-795,0,1757490471,15187.28736663999,106.35226818000228,50735.160002640005 2025-09-10,07:47:53.000,253,11017883,-795,0,1757490472,15187.179585679994,106.35931731000164,50735.062182960006 2025-09-10,07:47:54.000,253,11017806,-795,0,1757490473,15187.15264044,106.43685774000187,50735.15301552001 2025-09-10,07:47:55.000,253,11017967,-795,0,1757490474,15186.970760069999,106.39456295999844,50734.873530720004 2025-09-10,07:47:56.000,253,11017958,-795,0,1757490475,15187.15264044,106.38751382999908,50735.02026024 2025-09-10,07:47:57.000,253,11017827,-795,0,1757490476,15187.04485947999,106.38046469999972,50735.15301552001 2025-09-10,07:47:58.000,253,11017826,-795,0,1757490477,15187.017914239994,106.45095600000059,50734.99929888 2025-09-10,07:47:59.000,253,11017729,-795,0,1757490478,15186.930342209998,106.60603686000104,50735.06917008 2025-09-10,07:48:00.000,253,11017910,-795,0,1757490479,15186.916869589993,106.45095600000059,50735.06917008 2025-09-10,07:48:01.000,253,11017986,-795,0,1757490480,15186.903396969989,106.42980861000251,50734.943401920005 2025-09-10,07:48:02.000,253,11017905,-795,0,1757490481,15186.822561249988,106.53554556000017,50735.04820872 2025-09-10,07:48:03.000,253,11017716,-795,0,1757490482,15186.930342209998,106.42980861000251,50734.92942768 2025-09-10,07:48:04.000,253,11017895,-795,0,1757490483,15186.795616009993,106.4650542599993,50735.04820872 2025-09-10,07:48:05.000,253,11017855,-795,0,1757490484,15186.721516600002,106.53554556000017,50734.95737616 2025-09-10,07:48:06.000,253,11017802,-795,0,1757490485,15186.822561249988,106.47210338999867,50734.95038904 2025-09-10,07:48:07.000,253,11017739,-795,0,1757490486,15186.809088629998,106.47210338999867,50735.18795112 2025-09-10,07:48:08.000,253,11017810,-795,0,1757490487,15186.822561249988,106.5778403400036,50734.97833752 2025-09-10,07:48:09.000,253,11017867,-795,0,1757490488,15186.809088629998,106.64833164000447,50734.97833752 2025-09-10,07:48:10.000,253,11018057,-795,0,1757490489,15186.734989219993,106.68357729000127,50735.13205416001 2025-09-10,07:48:11.000,253,11017825,-795,0,1757490490,15186.741725530002,106.59898773000168,50734.992311760005 2025-09-10,07:48:12.000,253,11017713,-795,0,1757490491,15186.694571359993,106.8598055399998,50735.03423448001 2025-09-10,07:48:13.000,253,11018049,-795,0,1757490492,15186.620471950002,106.73292120000406,50734.9014792 2025-09-10,07:48:14.000,253,11018034,-795,0,1757490493,15186.613735639992,106.78931423999893,50734.9014792 2025-09-10,07:48:15.000,253,11017878,-795,0,1757490494,15186.505954679997,106.65538077000383,50734.831608 2025-09-10,07:48:16.000,253,11017873,-795,0,1757490495,15186.600263020002,106.88095292999787,50735.062182960006 2025-09-10,07:48:17.000,253,11018022,-795,0,1757490496,15186.512690989992,106.84570728000108,50735.09711856 2025-09-10,07:48:18.000,253,11017878,-795,0,1757490497,15186.472273129992,106.87390379999852,50734.85955648 2025-09-10,07:48:19.000,253,11017984,-795,0,1757490498,15186.425118959996,106.81046163000428,50735.111092800005 2025-09-10,07:48:20.000,253,11017931,-795,0,1757490499,15186.485745749997,106.824559890003,50735.12506704 2025-09-10,07:48:21.000,253,11017986,-795,0,1757490500,15186.425118959996,106.90210032000323,50735.01327312001 2025-09-10,07:48:22.000,253,11017986,-795,0,1757490501,15186.425118959996,107.05013205000432,50734.943401920005 2025-09-10,07:48:23.000,253,11018044,-795,0,1757490502,15186.411646339991,107.09242683000048,50735.02026024 2025-09-10,07:48:24.000,253,11017889,-795,0,1757490503,15186.317338,107.02898465999897,50735.062182960006 2025-09-10,07:48:25.000,253,11017702,-795,0,1757490504,15186.23650228,107.11357421999855,50734.85955648 2025-09-10,07:48:26.000,253,11017864,-795,0,1757490505,15186.27692014,107.07832857000176,50734.9713504 2025-09-10,07:48:27.000,253,11017880,-795,0,1757490506,15186.303865379996,107.04308291999769,50735.05519584001 2025-09-10,07:48:28.000,253,11017683,-795,0,1757490507,15186.13545763,107.13472161000391,50734.95038904 2025-09-10,07:48:29.000,253,11017818,-795,0,1757490508,15186.21629335,107.18406551999942,50734.92244056 2025-09-10,07:48:30.000,253,11017848,-795,0,1757490509,15186.15566656,107.23340943000221,50734.88051784 2025-09-10,07:48:31.000,253,11017714,-795,0,1757490510,15186.18934810999,107.24045856000157,50734.93641480001 2025-09-10,07:48:32.000,253,11018021,-795,0,1757490511,15186.12872131999,107.32504812000116,50734.99929888 2025-09-10,07:48:33.000,253,11017657,-795,0,1757490512,15186.101776079995,107.28275333999773,50734.97833752 2025-09-10,07:48:34.000,253,11018094,-795,0,1757490513,15185.98725880999,107.28980247000436,50735.006285999996 2025-09-10,07:48:35.000,253,11017762,-795,0,1757490514,15185.960313569994,107.28980247000436,50734.80365952 2025-09-10,07:48:36.000,253,11017746,-795,0,1757490515,15186.00746773999,107.37439203000395,50735.05519584001 2025-09-10,07:48:37.000,253,11017847,-795,0,1757490516,15185.96704987999,107.43078506999882,50735.12506704 2025-09-10,07:48:38.000,253,11018033,-795,0,1757490517,15186.020940359995,107.3532446399986,50734.95737616 2025-09-10,07:48:39.000,253,11017835,-795,0,1757490518,15185.872741539999,107.45193246000417,50734.92244056 2025-09-10,07:48:40.000,253,11017765,-795,0,1757490519,15185.9131594,107.42373593999946,50734.88750496001 2025-09-10,07:48:41.000,253,11017826,-795,0,1757490520,15185.99399512,107.42373593999946,50734.88750496001 2025-09-10,07:48:42.000,253,11017932,-795,0,1757490521,15185.940104639994,107.58586592999927,50734.9713504 2025-09-10,07:48:43.000,253,11017892,-795,0,1757490522,15185.758224269994,107.49422724000033,50734.85955648 2025-09-10,07:48:44.000,253,11017686,-795,0,1757490523,15185.839059989994,107.64930810000078,50734.97833752 2025-09-10,07:48:45.000,253,11017922,-795,0,1757490524,15185.785169509989,107.74094678999973,50734.670904239996 2025-09-10,07:48:46.000,253,11017771,-795,0,1757490525,15185.899686779994,107.74799591999908,50734.97833752 2025-09-10,07:48:47.000,253,11017727,-795,0,1757490526,15185.859268919994,107.71979940000165,50734.69885272001 2025-09-10,07:48:48.000,253,11017990,-795,0,1757490527,15185.778433199994,107.71979940000165,50734.88051784 2025-09-10,07:48:49.000,253,11017773,-795,0,1757490528,15185.697597479993,107.78324157000316,50734.91545344001 2025-09-10,07:48:50.000,253,11017665,-795,0,1757490529,15185.643706999988,107.69865201000357,50734.81064664 2025-09-10,07:48:51.000,253,11017858,-795,0,1757490530,15185.684124859989,107.86783113000274,50734.775711040005 2025-09-10,07:48:52.000,253,11017988,-795,0,1757490531,15185.684124859989,107.74094678999973,50734.68487848 2025-09-10,07:48:53.000,253,11017781,-795,0,1757490532,15185.663915929988,107.86078200000338,50734.7617368 2025-09-10,07:48:54.000,253,11017876,-795,0,1757490533,15185.596552829993,107.7620941799978,50734.69885272001 2025-09-10,07:48:55.000,253,11017985,-795,0,1757490534,15185.495508179993,107.8748802600021,50734.45430352 2025-09-10,07:48:56.000,253,11017970,-795,0,1757490535,15185.657179619993,107.84668374000466,50734.52417472 2025-09-10,07:48:57.000,253,11017892,-795,0,1757490536,15185.596552829993,107.88192939000146,50734.608020160005 2025-09-10,07:48:58.000,253,11017846,-795,0,1757490537,15185.522453420002,107.86783113000274,50734.6219944 2025-09-10,07:48:59.000,253,11018004,-795,0,1757490538,15185.495508179993,107.85373287000402,50734.6219944 2025-09-10,07:49:00.000,253,11018075,-795,0,1757490539,15185.508980799998,107.94537156000297,50734.489239120005 2025-09-10,07:49:01.000,253,11017803,-795,0,1757490540,15185.455090319992,107.85373287000402,50734.64994288001 2025-09-10,07:49:02.000,253,11017978,-795,0,1757490541,15185.441617700002,107.85373287000402,50734.61500728 2025-09-10,07:49:03.000,253,11017695,-795,0,1757490542,15185.488771869997,107.9735680800004,50734.489239120005 2025-09-10,07:49:04.000,253,11017878,-795,0,1757490543,15185.495508179993,108.07225589999871,50734.559110320006 2025-09-10,07:49:05.000,253,11017775,-795,0,1757490544,15185.360781980002,107.98766633999912,50734.28661264 2025-09-10,07:49:06.000,253,11017932,-795,0,1757490545,15185.448354009997,108.11455068000214,50734.56609744 2025-09-10,07:49:07.000,253,11017888,-795,0,1757490546,15185.367518289997,108.10750155000278,50734.391419440006 2025-09-10,07:49:08.000,253,11017977,-795,0,1757490547,15185.374254599992,108.07225589999871,50734.46827776 2025-09-10,07:49:09.000,253,11017893,-795,0,1757490548,15185.347309359997,108.0229119900032,50734.31456112001 2025-09-10,07:49:10.000,253,11017814,-795,0,1757490549,15185.401199840002,108.12864894000086,50734.57308456 2025-09-10,07:49:11.000,253,11017842,-795,0,1757490550,15185.273209949992,108.1215998100015,50734.56609744 2025-09-10,07:49:12.000,253,11017845,-795,0,1757490551,15185.212583159991,108.2202876299998,50734.66391712 2025-09-10,07:49:13.000,253,11018009,-795,0,1757490552,15185.273209949992,108.21323850000044,50734.608020160005 2025-09-10,07:49:14.000,253,11018000,-795,0,1757490553,15185.253001019992,108.1568454599983,50734.62898152001 2025-09-10,07:49:15.000,253,11017859,-795,0,1757490554,15185.286682569997,108.02996112000255,50734.3774452 2025-09-10,07:49:16.000,253,11017846,-795,0,1757490555,15185.212583159991,108.19914024000173,50734.57308456 2025-09-10,07:49:17.000,253,11017977,-795,0,1757490556,15185.178901610001,108.05110851000063,50734.53116184001 2025-09-10,07:49:18.000,253,11017890,-795,0,1757490557,15185.205846849996,108.04405938000127,50734.64994288001 2025-09-10,07:49:19.000,253,11017950,-795,0,1757490558,15185.09806589,108.14274719999958,50734.46129064001 2025-09-10,07:49:20.000,253,11017654,-795,0,1757490559,15185.044175409996,108.24143501999788,50734.45430352 2025-09-10,07:49:21.000,253,11017955,-795,0,1757490560,15184.943130759995,108.19914024000173,50734.57308456 2025-09-10,07:49:22.000,253,11017930,-795,0,1757490561,15185.084593269996,108.16389458999765,50734.47526488 2025-09-10,07:49:23.000,253,11017718,-795,0,1757490562,15184.943130759995,108.14979632999894,50734.49622624 2025-09-10,07:49:24.000,253,11017803,-795,0,1757490563,15185.01049385999,108.03701025000191,50734.40539368 2025-09-10,07:49:25.000,253,11017887,-795,0,1757490564,15184.821877179995,108.07930502999807,50734.39840656 2025-09-10,07:49:26.000,253,11017817,-795,0,1757490565,15184.95660338,108.07930502999807,50734.34250960001 2025-09-10,07:49:27.000,253,11017896,-795,0,1757490566,15184.79493194,108.24848415000451,50734.335522479996 2025-09-10,07:49:28.000,253,11017916,-795,0,1757490567,15184.821877179995,108.16389458999765,50734.42635504 2025-09-10,07:49:29.000,253,11017755,-795,0,1757490568,15184.73430515,108.12864894000086,50734.608020160005 2025-09-10,07:49:30.000,253,11018025,-795,0,1757490569,15184.76798669999,108.21323850000044,50734.48225200001 2025-09-10,07:49:31.000,253,11017933,-795,0,1757490570,15184.639996809994,108.21323850000044,50734.53116184001 2025-09-10,07:49:32.000,253,11017867,-795,0,1757490571,15184.579370019994,108.26963154000259,50734.56609744 2025-09-10,07:49:33.000,253,11017917,-795,0,1757490572,15184.552424779999,108.09340329000406,50734.46827776 2025-09-10,07:49:34.000,253,11017790,-795,0,1757490573,15184.619787879994,108.185041980003,50734.307574 2025-09-10,07:49:35.000,253,11018100,-795,0,1757490574,15184.282972380002,108.31192631999875,50734.223728560006 2025-09-10,07:49:36.000,253,11017912,-795,0,1757490575,15184.518743229994,108.34012284000346,50734.4473164 2025-09-10,07:49:37.000,253,11017892,-795,0,1757490576,15184.410962269998,108.37536849000026,50734.4473164 2025-09-10,07:49:38.000,253,11017780,-795,0,1757490577,15184.377280719993,108.3330737100041,50734.39840656 2025-09-10,07:49:39.000,253,11017926,-795,0,1757490578,15184.404225959988,108.45290892000048,50734.62898152001 2025-09-10,07:49:40.000,253,11017869,-795,0,1757490579,15184.296444999993,108.5797932600035,50734.489239120005 2025-09-10,07:49:41.000,253,11017899,-795,0,1757490580,15184.384017029988,108.37536849000026,50734.489239120005 2025-09-10,07:49:42.000,253,11017830,-795,0,1757490581,15184.202136660002,108.62208803999965,50734.4473164 2025-09-10,07:49:43.000,253,11017925,-795,0,1757490582,15184.181927730002,108.57274413000414,50734.49622624 2025-09-10,07:49:44.000,253,11017959,-795,0,1757490583,15184.161718800002,108.52340022000135,50734.39840656 2025-09-10,07:49:45.000,253,11017979,-795,0,1757490584,15184.013519979992,108.55159673999879,50734.09796040001 2025-09-10,07:49:46.000,253,11017881,-795,0,1757490585,15184.074146769992,108.60798978000093,50734.4473164 2025-09-10,07:49:47.000,253,11017943,-795,0,1757490586,15184.033728909992,108.6784810800018,50734.47526488 2025-09-10,07:49:48.000,253,11017791,-795,0,1757490587,15183.973102119991,108.7771689000001,50734.41238080001 2025-09-10,07:49:49.000,253,11017830,-795,0,1757490588,15184.047201529997,108.79831628999818,50734.56609744 2025-09-10,07:49:50.000,253,11017900,-795,0,1757490589,15183.959629500001,108.75602151000203,50734.489239120005 2025-09-10,07:49:51.000,253,11017864,-795,0,1757490590,15183.959629500001,108.81946368000354,50734.28661264 2025-09-10,07:49:52.000,253,11017980,-795,0,1757490591,15183.85858485,108.8899549800044,50734.25866416 2025-09-10,07:49:53.000,253,11017726,-795,0,1757490592,15183.87879378,108.8899549800044,50734.45430352 2025-09-10,07:49:54.000,253,11017800,-795,0,1757490593,15183.892266399991,109.0238884499995,50734.41936792 2025-09-10,07:49:55.000,253,11017895,-795,0,1757490594,15183.71038602999,109.0732323600023,50734.11193464 2025-09-10,07:49:56.000,253,11017739,-795,0,1757490595,15183.85858485,109.08028149000165,50734.307574 2025-09-10,07:49:57.000,253,11017825,-795,0,1757490596,15183.79795806,109.05208497000422,50734.4473164 2025-09-10,07:49:58.000,253,11017875,-795,0,1757490597,15183.683440789995,109.1719201800006,50734.440329280005 2025-09-10,07:49:59.000,253,11017715,-795,0,1757490598,15183.60934137999,109.16487105000124,50734.36347096001 2025-09-10,07:50:00.000,253,11017936,-795,0,1757490599,15183.63628662,109.20011669999803,50734.31456112001 2025-09-10,07:50:01.000,253,11017755,-795,0,1757490600,15183.61607769,109.24946061000082,50734.335522479996 2025-09-10,07:50:02.000,253,11017876,-795,0,1757490601,15183.62955030999,109.22831322000275,50734.29359976001 2025-09-10,07:50:03.000,253,11017893,-795,0,1757490602,15183.48808779999,109.42568885999935,50734.307574 2025-09-10,07:50:04.000,253,11017922,-795,0,1757490603,15183.501560419994,109.35519755999849,50734.27962552 2025-09-10,07:50:05.000,253,11017762,-795,0,1757490604,15183.299471119994,109.40454147000128,50733.94424376 2025-09-10,07:50:06.000,253,11017839,-795,0,1757490605,15183.387043149989,109.31995191000169,50734.370458080004 2025-09-10,07:50:07.000,253,11017874,-795,0,1757490606,15183.413988389999,109.53847494000365,50734.40539368 2025-09-10,07:50:08.000,253,11017856,-795,0,1757490607,15183.306207429989,109.56667146000109,50734.47526488 2025-09-10,07:50:09.000,253,11017985,-795,0,1757490608,15183.380306839994,109.57372059000045,50734.38443232001 2025-09-10,07:50:10.000,253,11017691,-795,0,1757490609,15183.259053259993,109.62306450000324,50734.335522479996 2025-09-10,07:50:11.000,253,11017880,-795,0,1757490610,15183.211899089998,109.7640470999977,50734.29359976001 2025-09-10,07:50:12.000,253,11018034,-795,0,1757490611,15183.232108019998,109.82044013999985,50734.39840656 2025-09-10,07:50:13.000,253,11018052,-795,0,1757490612,15183.191690159998,109.88388231000135,50734.46129064001 2025-09-10,07:50:14.000,253,11018021,-795,0,1757490613,15183.191690159998,109.85568579000392,50734.39840656 2025-09-10,07:50:15.000,253,11017720,-795,0,1757490614,15183.050227649997,109.88388231000135,50734.21674144001 2025-09-10,07:50:16.000,253,11017828,-795,0,1757490615,15183.097381819993,109.84863666000456,50734.17481872001 2025-09-10,07:50:17.000,253,11017960,-795,0,1757490616,15183.043491340002,109.98257012999966,50734.335522479996 2025-09-10,07:50:18.000,253,11018041,-795,0,1757490617,15183.083909200002,110.06011055999988,50734.45430352 2025-09-10,07:50:19.000,253,11017848,-795,0,1757490618,15182.996337169992,110.0883070800046,50734.440329280005 2025-09-10,07:50:20.000,253,11017829,-795,0,1757490619,15182.922237760002,110.11650360000203,50734.38443232001 2025-09-10,07:50:21.000,253,11017907,-795,0,1757490620,15182.875083589992,110.15174924999883,50734.41936792 2025-09-10,07:50:22.000,253,11017797,-795,0,1757490621,15182.935710379992,110.20109316000162,50734.223728560006 2025-09-10,07:50:23.000,253,11017962,-795,0,1757490622,15182.915501449992,110.320928369998,50734.24468992001 2025-09-10,07:50:24.000,253,11017981,-795,0,1757490623,15182.827929419997,110.335026630004,50734.30058688 2025-09-10,07:50:25.000,253,11017900,-795,0,1757490624,15182.767302629996,110.38437053999951,50734.056037680006 2025-09-10,07:50:26.000,253,11017936,-795,0,1757490625,15182.733621079991,110.44781271000102,50734.391419440006 2025-09-10,07:50:27.000,253,11017958,-795,0,1757490626,15182.753830009991,110.41256706000422,50734.34949672 2025-09-10,07:50:28.000,253,11017819,-795,0,1757490627,15182.726884769996,110.4689600999991,50734.25167704 2025-09-10,07:50:29.000,253,11017853,-795,0,1757490628,15182.63931274,110.49010749000445,50734.2377028 2025-09-10,07:50:30.000,253,11017882,-795,0,1757490629,15182.693203219991,110.56059878999804,50734.23071568 2025-09-10,07:50:31.000,253,11017835,-795,0,1757490630,15182.61236749999,110.61699183000019,50734.18879296 2025-09-10,07:50:32.000,253,11017789,-795,0,1757490631,15182.59889488,110.7438761700032,50734.2377028 2025-09-10,07:50:33.000,253,11017909,-795,0,1757490632,15182.55174070999,110.7438761700032,50734.29359976001 2025-09-10,07:50:34.000,253,11017829,-795,0,1757490633,15182.443959749995,110.80731834000471,50734.13988312 2025-09-10,07:50:35.000,253,11017903,-795,0,1757490634,15182.45743237,110.84961312000087,50733.96520512 2025-09-10,07:50:36.000,253,11017977,-795,0,1757490635,15182.423750819995,110.9905957200026,50734.09796040001 2025-09-10,07:50:37.000,253,11017846,-795,0,1757490636,15182.49785023,110.93420268000045,50734.21674144001 2025-09-10,07:50:38.000,253,11017763,-795,0,1757490637,15182.423750819995,110.9905957200026,50734.18180584 2025-09-10,07:50:39.000,253,11017719,-795,0,1757490638,15182.383332959995,110.92010442000173,50734.056037680006 2025-09-10,07:50:40.000,253,11017858,-795,0,1757490639,15182.45069605999,111.11748005999834,50734.21674144001 2025-09-10,07:50:41.000,253,11017887,-795,0,1757490640,15182.383332959995,111.17387310000049,50734.104947520005 2025-09-10,07:50:42.000,253,11017803,-795,0,1757490641,15182.30923354999,111.26551178999944,50734.0630248 2025-09-10,07:50:43.000,253,11017848,-795,0,1757490642,15182.28902461999,111.21616788000392,50734.04905056001 2025-09-10,07:50:44.000,253,11017979,-795,0,1757490643,15182.262079379994,111.34305221999966,50734.04206344 2025-09-10,07:50:45.000,253,11017802,-795,0,1757490644,15182.235134139999,111.32895396000094,50733.88135968001 2025-09-10,07:50:46.000,253,11017714,-795,0,1757490645,15182.302497239994,111.39944526000181,50734.02808920001 2025-09-10,07:50:47.000,253,11017751,-795,0,1757490646,15182.24860675999,111.4840348200014,50734.07699904001 2025-09-10,07:50:48.000,253,11018035,-795,0,1757490647,15182.221661519994,111.36419960999774,50734.132896 2025-09-10,07:50:49.000,253,11017960,-795,0,1757490648,15182.235134139999,111.52632960000483,50734.24468992001 2025-09-10,07:50:50.000,253,11017854,-795,0,1757490649,15182.241870449994,111.55452612000227,50734.223728560006 2025-09-10,07:50:51.000,253,11017886,-795,0,1757490650,15182.194716279999,111.68845959000464,50734.307574 2025-09-10,07:50:52.000,253,11017806,-795,0,1757490651,15182.214925209999,111.56157525000162,50734.18879296 2025-09-10,07:50:53.000,253,11017887,-795,0,1757490652,15182.140825799994,111.67436132999865,50734.34949672 2025-09-10,07:50:54.000,253,11017742,-795,0,1757490653,15182.167771039989,111.65321394000057,50734.25167704 2025-09-10,07:50:55.000,253,11018005,-795,0,1757490654,15182.039781149993,111.66731219999929,50733.90232104 2025-09-10,07:50:56.000,253,11017824,-795,0,1757490655,15182.107144249989,111.75190175999887,50734.13988312 2025-09-10,07:50:57.000,253,11017972,-795,0,1757490656,15182.113880559999,111.87878610000189,50734.07699904001 2025-09-10,07:50:58.000,253,11018007,-795,0,1757490657,15182.012835909998,111.92108087999804,50734.23071568 2025-09-10,07:50:59.000,253,11017928,-795,0,1757490658,15182.086935319989,111.9774739200002,50734.202767200004 2025-09-10,07:51:00.000,253,11018123,-795,0,1757490659,15182.053253769998,111.99157217999891,50734.223728560006 2025-09-10,07:51:01.000,253,11018127,-795,0,1757490660,15181.857900779993,112.01271957000426,50734.13988312 2025-09-10,07:51:02.000,253,11017988,-795,0,1757490661,15181.952209119998,112.15370216999872,50734.26565128001 2025-09-10,07:51:03.000,253,11017957,-795,0,1757490662,15181.891582329998,112.28058651000174,50734.45430352 2025-09-10,07:51:04.000,253,11017756,-795,0,1757490663,15181.911791259998,112.24534085999767,50734.25167704 2025-09-10,07:51:05.000,253,11017932,-795,0,1757490664,15181.790537679997,112.24534085999767,50734.167831599996 2025-09-10,07:51:06.000,253,11017968,-795,0,1757490665,15181.777065059992,112.3228812899979,50734.25167704 2025-09-10,07:51:07.000,253,11017820,-795,0,1757490666,15181.864637090002,112.42861824000283,50734.18879296 2025-09-10,07:51:08.000,253,11017719,-795,0,1757490667,15181.743383510002,112.42861824000283,50734.202767200004 2025-09-10,07:51:09.000,253,11018002,-795,0,1757490668,15181.830955539997,112.5343551900005,50734.30058688 2025-09-10,07:51:10.000,253,11017880,-795,0,1757490669,15181.716438269992,112.56960084000457,50734.24468992001 2025-09-10,07:51:11.000,253,11017815,-795,0,1757490670,15181.716438269992,112.65419040000415,50734.167831599996 2025-09-10,07:51:12.000,253,11017757,-795,0,1757490671,15181.709701959997,112.62599387999944,50734.2377028 2025-09-10,07:51:13.000,253,11018013,-795,0,1757490672,15181.662547790002,112.72468169999775,50734.31456112001 2025-09-10,07:51:14.000,253,11018061,-795,0,1757490673,15181.716438269992,112.75287822000246,50734.16084448 2025-09-10,07:51:15.000,253,11017940,-795,0,1757490674,15181.534557899991,112.75992735000182,50734.12590888001 2025-09-10,07:51:16.000,253,11017956,-795,0,1757490675,15181.642338860001,112.83746778000204,50734.08398616 2025-09-10,07:51:17.000,253,11017826,-795,0,1757490676,15181.669284099997,112.96435211999778,50734.43334216001 2025-09-10,07:51:18.000,253,11017873,-795,0,1757490677,15181.622129930001,112.97140125000442,50734.202767200004 2025-09-10,07:51:19.000,253,11017913,-795,0,1757490678,15181.554766829991,112.96435211999778,50734.26565128001 2025-09-10,07:51:20.000,253,11017742,-795,0,1757490679,15181.676020409992,113.10533471999952,50734.12590888001 2025-09-10,07:51:21.000,253,11017939,-795,0,1757490680,15181.534557899991,113.26746470999933,50734.36347096001 2025-09-10,07:51:22.000,253,11017877,-795,0,1757490681,15181.521085280001,113.14058037000359,50734.223728560006 2025-09-10,07:51:23.000,253,11017921,-795,0,1757490682,15181.426776939996,113.09828559000016,50734.223728560006 2025-09-10,07:51:24.000,253,11017802,-795,0,1757490683,15181.48066742,113.30975949000276,50734.21674144001 2025-09-10,07:51:25.000,253,11018086,-795,0,1757490684,15181.37288645999,113.27451383999869,50734.08398616 2025-09-10,07:51:26.000,253,11018040,-795,0,1757490685,15181.3998317,113.44369295999786,50734.132896 2025-09-10,07:51:27.000,253,11017911,-795,0,1757490686,15181.35267752999,113.40844731000107,50734.11892176 2025-09-10,07:51:28.000,253,11018181,-795,0,1757490687,15181.33920491,113.34500513999956,50734.26565128001 2025-09-10,07:51:29.000,253,11017933,-795,0,1757490688,15181.29205073999,113.4366438299985,50734.2377028 2025-09-10,07:51:30.000,253,11017724,-795,0,1757490689,15181.29878705,113.6481177300011,50734.18879296 2025-09-10,07:51:31.000,253,11017996,-795,0,1757490690,15181.265105499995,113.5494299100028,50734.26565128001 2025-09-10,07:51:32.000,253,11017749,-795,0,1757490691,15181.25163287999,113.51418425999873,50734.31456112001 2025-09-10,07:51:33.000,253,11018118,-795,0,1757490692,15181.21795133,113.50008600000001,50734.11892176 2025-09-10,07:51:34.000,253,11018017,-795,0,1757490693,15181.164060849995,113.6833633799979,50734.18879296 2025-09-10,07:51:35.000,253,11017804,-795,0,1757490694,15181.11690668,113.64106860000174,50733.986166480005 2025-09-10,07:51:36.000,253,11017983,-795,0,1757490695,15181.13037929999,113.88778815000114,50734.07699904001 2025-09-10,07:51:37.000,253,11018112,-795,0,1757490696,15181.11017036999,113.90188640999986,50734.167831599996 2025-09-10,07:51:38.000,253,11017841,-795,0,1757490697,15181.21795133,113.91598466999858,50734.11892176 2025-09-10,07:51:39.000,253,11017998,-795,0,1757490698,15181.07648882,113.95123032000265,50734.13988312 2025-09-10,07:51:40.000,253,11018011,-795,0,1757490699,15181.06975250999,113.9935250999988,50734.104947520005 2025-09-10,07:51:41.000,253,11018012,-795,0,1757490700,15181.04954357999,113.96532858000137,50733.937256640005 2025-09-10,07:51:42.000,253,11018021,-795,0,1757490701,15181.11690668,114.08516378999775,50733.986166480005 2025-09-10,07:51:43.000,253,11018013,-795,0,1757490702,15181.06975250999,114.04991814000095,50734.01411496 2025-09-10,07:51:44.000,253,11017859,-795,0,1757490703,15181.042807269994,114.1415568299999,50734.09097328 2025-09-10,07:51:45.000,253,11017839,-795,0,1757490704,15181.042807269994,114.31778507999843,50733.88135968001 2025-09-10,07:51:46.000,253,11017909,-795,0,1757490705,15181.083225129994,114.17680248000397,50734.09097328 2025-09-10,07:51:47.000,253,11017861,-795,0,1757490706,15181.09669775,114.32483420999779,50734.02110208 2025-09-10,07:51:48.000,253,11017956,-795,0,1757490707,15180.975444169999,114.24729378000484,50734.02110208 2025-09-10,07:51:49.000,253,11017870,-795,0,1757490708,15181.036070959999,114.4517185500008,50734.104947520005 2025-09-10,07:51:50.000,253,11017937,-795,0,1757490709,15181.02933464999,114.36712899000122,50734.04206344 2025-09-10,07:51:51.000,253,11017923,-795,0,1757490710,15180.955235239999,114.34598160000314,50733.93026952001 2025-09-10,07:51:52.000,253,11017747,-795,0,1757490711,15180.961971549994,114.50811159000295,50733.888346800006 2025-09-10,07:51:53.000,253,11017847,-795,0,1757490712,15181.042807269994,114.57860289000382,50733.91629528 2025-09-10,07:51:54.000,253,11017829,-795,0,1757490713,15181.083225129994,114.61384854000062,50734.09796040001 2025-09-10,07:51:55.000,253,11017875,-795,0,1757490714,15180.867663209989,114.61384854000062,50733.79052712001 2025-09-10,07:51:56.000,253,11017899,-795,0,1757490715,15180.921553689994,114.66319245000341,50734.00712784001 2025-09-10,07:51:57.000,253,11017975,-795,0,1757490716,15180.833981659998,114.71958548999828,50733.97917936001 2025-09-10,07:51:58.000,253,11017848,-795,0,1757490717,15180.867663209989,114.64909419000469,50734.104947520005 2025-09-10,07:51:59.000,253,11018020,-795,0,1757490718,15181.022598339994,114.72663462000492,50734.167831599996 2025-09-10,07:52:00.000,253,11017804,-795,0,1757490719,15180.894608449998,114.81827331000386,50734.132896 2025-09-10,07:52:01.000,253,11017851,-795,0,1757490720,15180.941762619994,114.86056809000002,50734.04905056001 2025-09-10,07:52:02.000,253,11018035,-795,0,1757490721,15180.840717969993,114.78302765999979,50734.000140719996 2025-09-10,07:52:03.000,253,11017853,-795,0,1757490722,15180.928289999989,114.93105939000088,50734.202767200004 2025-09-10,07:52:04.000,253,11017749,-795,0,1757490723,15180.874399519998,114.98040330000367,50734.272638400005 2025-09-10,07:52:05.000,253,11017936,-795,0,1757490724,15180.746409629988,114.99450156000239,50733.94424376 2025-09-10,07:52:06.000,253,11017795,-795,0,1757490725,15180.901344759994,115.00859982000111,50734.07001192 2025-09-10,07:52:07.000,253,11018008,-795,0,1757490726,15180.766618559988,114.98040330000367,50734.000140719996 2025-09-10,07:52:08.000,253,11018089,-795,0,1757490727,15180.699255459993,115.10023851000005,50734.12590888001 2025-09-10,07:52:09.000,253,11017954,-795,0,1757490728,15180.813772729998,115.26236849999987,50734.104947520005 2025-09-10,07:52:10.000,253,11017716,-795,0,1757490729,15180.840717969993,115.3046632800033,50734.13988312 2025-09-10,07:52:11.000,253,11017882,-795,0,1757490730,15180.732937009998,115.31876154000201,50734.14687024001 2025-09-10,07:52:12.000,253,11017888,-795,0,1757490731,15180.753145939998,115.35400718999881,50734.09796040001 2025-09-10,07:52:13.000,253,11017782,-795,0,1757490732,15180.712728079998,115.42449848999968,50734.21674144001 2025-09-10,07:52:14.000,253,11018063,-795,0,1757490733,15180.726200699988,115.4033511000016,50734.12590888001 2025-09-10,07:52:15.000,253,11018074,-795,0,1757490734,15180.571265569997,115.37515458000416,50733.68572032 2025-09-10,07:52:16.000,253,11017984,-795,0,1757490735,15180.786827489988,115.56548109000141,50734.18879296 2025-09-10,07:52:17.000,253,11017815,-795,0,1757490736,15180.705991769988,115.53023544000462,50734.08398616 2025-09-10,07:52:18.000,253,11018007,-795,0,1757490737,15180.759882249993,115.47384240000247,50734.09796040001 2025-09-10,07:52:19.000,253,11017772,-795,0,1757490738,15180.726200699988,115.53023544000462,50734.00712784001 2025-09-10,07:52:20.000,253,11017965,-795,0,1757490739,15180.604947120002,115.48089153000183,50734.132896 2025-09-10,07:52:21.000,253,11017932,-795,0,1757490740,15180.618419739993,115.48794066000119,50733.94424376 2025-09-10,07:52:22.000,253,11018060,-795,0,1757490741,15180.625156050002,115.4385967499984,50733.91629528 2025-09-10,07:52:23.000,253,11018059,-795,0,1757490742,15180.604947120002,115.67826716999843,50734.02110208 2025-09-10,07:52:24.000,253,11017900,-795,0,1757490743,15180.712728079998,115.6148250000042,50734.24468992001 2025-09-10,07:52:25.000,253,11017645,-795,0,1757490744,15180.571265569997,115.67121803999908,50733.97917936001 2025-09-10,07:52:26.000,253,11017850,-795,0,1757490745,15180.638628669993,115.78400412000337,50734.19578008001 2025-09-10,07:52:27.000,253,11017917,-795,0,1757490746,15180.564529260002,115.6853162999978,50734.24468992001 2025-09-10,07:52:28.000,253,11017872,-795,0,1757490747,15180.578001879992,115.67121803999908,50734.04206344 2025-09-10,07:52:29.000,253,11017904,-795,0,1757490748,15180.625156050002,115.67826716999843,50734.104947520005 2025-09-10,07:52:30.000,253,11017893,-795,0,1757490749,15180.598210809992,115.72761108000122,50734.04905056001 2025-09-10,07:52:31.000,253,11017737,-795,0,1757490750,15180.618419739993,115.77695499000401,50734.2377028 2025-09-10,07:52:32.000,253,11017868,-795,0,1757490751,15180.645364980002,115.92498671999783,50734.02808920001 2025-09-10,07:52:33.000,253,11017882,-795,0,1757490752,15180.672310219998,115.77695499000401,50734.08398616 2025-09-10,07:52:34.000,253,11017750,-795,0,1757490753,15180.591474499997,115.93203585000447,50734.0630248 2025-09-10,07:52:35.000,253,11017947,-795,0,1757490754,15180.443275680002,115.79810238000209,50733.720655920006 2025-09-10,07:52:36.000,253,11018002,-795,0,1757490755,15180.638628669993,115.83334802999889,50734.132896 2025-09-10,07:52:37.000,253,11018038,-795,0,1757490756,15180.524111400002,115.84744629000488,50734.08398616 2025-09-10,07:52:38.000,253,11017951,-795,0,1757490757,15180.618419739993,115.85449542000424,50734.26565128001 2025-09-10,07:52:39.000,253,11017942,-795,0,1757490758,15180.604947120002,115.84744629000488,50734.11892176 2025-09-10,07:52:40.000,253,11017866,-795,0,1757490759,15180.598210809992,115.8615445500036,50734.167831599996 2025-09-10,07:52:41.000,253,11017963,-795,0,1757490760,15180.645364980002,116.01662541000405,50734.21674144001 2025-09-10,07:52:42.000,253,11017871,-795,0,1757490761,15180.544320330002,115.9954780199987,50734.167831599996 2025-09-10,07:52:43.000,253,11017700,-795,0,1757490762,15180.524111400002,116.03777280000213,50734.17481872001 2025-09-10,07:52:44.000,253,11017886,-795,0,1757490763,15180.598210809992,116.05892019000021,50734.17481872001 2025-09-10,07:52:45.000,253,11017909,-795,0,1757490764,15180.443275680002,116.08006757999829,50733.97219224 2025-09-10,07:52:46.000,253,11017852,-795,0,1757490765,15180.598210809992,116.01662541000405,50734.132896 2025-09-10,07:52:47.000,253,11017925,-795,0,1757490766,15180.604947120002,116.03072367000277,50734.02808920001 2025-09-10,07:52:48.000,253,11017585,-795,0,1757490767,15180.510638779997,115.98842888999934,50734.02808920001 2025-09-10,07:52:49.000,253,11017945,-795,0,1757490768,15180.557792949992,115.9954780199987,50734.167831599996 2025-09-10,07:52:50.000,253,11017838,-795,0,1757490769,15180.530847709997,116.108264100003,50734.11892176 2025-09-10,07:52:51.000,253,11017830,-795,0,1757490770,15180.591474499997,116.19285366000258,50734.00712784001 2025-09-10,07:52:52.000,253,11017878,-795,0,1757490771,15180.470220919997,116.12236236000172,50733.9931536 2025-09-10,07:52:53.000,253,11017792,-795,0,1757490772,15180.544320330002,116.18580453000322,50734.19578008001 2025-09-10,07:52:54.000,253,11017840,-795,0,1757490773,15180.503902470002,116.18580453000322,50734.11193464 2025-09-10,07:52:55.000,253,11017887,-795,0,1757490774,15180.490429849997,115.97433063000062,50734.02110208 2025-09-10,07:52:56.000,253,11018038,-795,0,1757490775,15180.517375089992,116.19990279000194,50734.09097328 2025-09-10,07:52:57.000,253,11017981,-795,0,1757490776,15180.510638779997,116.21400105000066,50734.132896 2025-09-10,07:52:58.000,253,11017800,-795,0,1757490777,15180.510638779997,116.15055887999915,50734.13988312 2025-09-10,07:52:59.000,253,11017894,-795,0,1757490778,15180.544320330002,116.29154148000089,50733.986166480005 2025-09-10,07:53:00.000,253,11017838,-795,0,1757490779,15180.450011989997,116.31268886999896,50734.272638400005 2025-09-10,07:53:01.000,253,11017704,-795,0,1757490780,15180.524111400002,116.25629583000409,50734.12590888001 2025-09-10,07:53:02.000,253,11018041,-795,0,1757490781,15180.456748299992,116.2421975699981,50734.167831599996 2025-09-10,07:53:03.000,253,11017722,-795,0,1757490782,15180.423066750001,116.46776972999942,50733.986166480005 2025-09-10,07:53:04.000,253,11017967,-795,0,1757490783,15180.456748299992,116.34088539000368,50734.08398616 2025-09-10,07:53:05.000,253,11017850,-795,0,1757490784,15180.375912579992,116.26334496000345,50733.90930816001 2025-09-10,07:53:06.000,253,11017953,-795,0,1757490785,15180.483693540002,116.38318016999983,50734.13988312 2025-09-10,07:53:07.000,253,11017997,-795,0,1757490786,15180.598210809992,116.43957321000198,50734.223728560006 2025-09-10,07:53:08.000,253,11018025,-795,0,1757490787,15180.503902470002,116.38318016999983,50734.0630248 2025-09-10,07:53:09.000,253,11018035,-795,0,1757490788,15180.470220919997,116.38318016999983,50734.132896 2025-09-10,07:53:10.000,253,11017788,-795,0,1757490789,15180.456748299992,116.52416277000157,50734.02808920001 2025-09-10,07:53:11.000,253,11017821,-795,0,1757490790,15180.443275680002,116.44662234000134,50734.132896 2025-09-10,07:53:12.000,253,11017735,-795,0,1757490791,15180.429803059997,116.48891712000477,50734.19578008001 2025-09-10,07:53:13.000,253,11017864,-795,0,1757490792,15180.429803059997,116.58055581000372,50734.153857360005 2025-09-10,07:53:14.000,253,11017741,-795,0,1757490793,15180.530847709997,116.46776972999942,50734.17481872001 2025-09-10,07:53:15.000,253,11017595,-795,0,1757490794,15180.322022100001,116.47481885999878,50733.90930816001 2025-09-10,07:53:16.000,253,11018045,-795,0,1757490795,15180.490429849997,116.62285058999987,50734.223728560006 2025-09-10,07:53:17.000,253,11017937,-795,0,1757490796,15180.443275680002,116.60875233000115,50733.96520512 2025-09-10,07:53:18.000,253,11017604,-795,0,1757490797,15180.409594129997,116.73563667000417,50734.223728560006 2025-09-10,07:53:19.000,253,11017770,-795,0,1757490798,15180.483693540002,116.72153840999817,50734.04206344 2025-09-10,07:53:20.000,253,11017791,-795,0,1757490799,15180.322022100001,116.71448927999882,50734.04905056001 2025-09-10,07:53:21.000,253,11018068,-795,0,1757490800,15180.409594129997,116.88366839999799,50733.986166480005 2025-09-10,07:53:22.000,253,11017839,-795,0,1757490801,15180.362439960001,116.71448927999882,50734.153857360005 2025-09-10,07:53:23.000,253,11017852,-795,0,1757490802,15180.355703649991,116.86252100999991,50734.11892176 2025-09-10,07:53:24.000,253,11017779,-795,0,1757490803,15180.423066750001,116.89776666000398,50734.02808920001 2025-09-10,07:53:25.000,253,11017925,-795,0,1757490804,15180.335494719991,116.93301231000078,50734.000140719996 2025-09-10,07:53:26.000,253,11018006,-795,0,1757490805,15180.389385199996,117.00350361000164,50734.14687024001 2025-09-10,07:53:27.000,253,11017768,-795,0,1757490806,15180.322022100001,116.98940535000293,50734.223728560006 2025-09-10,07:53:28.000,253,11018018,-795,0,1757490807,15180.227713759996,116.97530709000421,50734.000140719996 2025-09-10,07:53:29.000,253,11017997,-795,0,1757490808,15180.315285789991,117.00350361000164,50734.14687024001 2025-09-10,07:53:30.000,253,11017945,-795,0,1757490809,15180.268131619996,117.17973186000017,50734.07001192 2025-09-10,07:53:31.000,253,11017970,-795,0,1757490810,15180.268131619996,117.21497751000425,50734.09796040001 2025-09-10,07:53:32.000,253,11017752,-795,0,1757490811,15180.227713759996,117.0598966500038,50734.00712784001 2025-09-10,07:53:33.000,253,11017839,-795,0,1757490812,15180.328758409996,117.20792838000489,50734.13988312 2025-09-10,07:53:34.000,253,11017673,-795,0,1757490813,15180.254658999991,117.1585844700021,50734.20975432 2025-09-10,07:53:35.000,253,11017905,-795,0,1757490814,15180.14014173,117.20087924999825,50734.035076320004 2025-09-10,07:53:36.000,253,11017772,-795,0,1757490815,15180.301813170001,117.27137054999912,50734.20975432 2025-09-10,07:53:37.000,253,11017882,-795,0,1757490816,15180.348967339996,117.34186184999999,50734.31456112001 2025-09-10,07:53:38.000,253,11017699,-795,0,1757490817,15180.348967339996,117.33481272000063,50734.08398616 2025-09-10,07:53:39.000,253,11017937,-795,0,1757490818,15180.207504829996,117.48284445000172,50734.34949672 2025-09-10,07:53:40.000,253,11017814,-795,0,1757490819,15180.24118638,117.468746190003,50734.28661264 2025-09-10,07:53:41.000,253,11017957,-795,0,1757490820,15180.247922689996,117.41235315000085,50734.19578008001 2025-09-10,07:53:42.000,253,11017928,-795,0,1757490821,15180.295076859991,117.468746190003,50734.272638400005 2025-09-10,07:53:43.000,253,11017772,-795,0,1757490822,15180.382648890001,117.53923749000387,50734.26565128001 2025-09-10,07:53:44.000,253,11017971,-795,0,1757490823,15180.342231030001,117.69431835000432,50734.34250960001 2025-09-10,07:53:45.000,253,11018059,-795,0,1757490824,15180.234450069991,117.59563052999874,50734.153857360005 2025-09-10,07:53:46.000,253,11017707,-795,0,1757490825,15180.369176269996,117.69431835000432,50734.30058688 2025-09-10,07:53:47.000,253,11017947,-795,0,1757490826,15180.301813170001,117.68022008999833,50734.51020048001 2025-09-10,07:53:48.000,253,11017950,-795,0,1757490827,15180.382648890001,117.78595704000327,50734.25167704 2025-09-10,07:53:49.000,253,11017810,-795,0,1757490828,15180.342231030001,117.69431835000432,50734.25167704 2025-09-10,07:53:50.000,253,11017775,-795,0,1757490829,15180.315285789991,117.9621852900018,50734.30058688 2025-09-10,07:53:51.000,253,11017663,-795,0,1757490830,15180.328758409996,117.94103790000372,50734.25866416 2025-09-10,07:53:52.000,253,11017894,-795,0,1757490831,15180.362439960001,118.04677485000138,50734.47526488 2025-09-10,07:53:53.000,253,11017836,-795,0,1757490832,15180.429803059997,117.97628355000052,50734.272638400005 2025-09-10,07:53:54.000,253,11017682,-795,0,1757490833,15180.476957229992,118.14546266999969,50734.36347096001 2025-09-10,07:53:55.000,253,11017796,-795,0,1757490834,15180.268131619996,118.08202049999818,50733.95123088 2025-09-10,07:53:56.000,253,11017787,-795,0,1757490835,15180.429803059997,118.18070832000376,50734.17481872001 2025-09-10,07:53:57.000,253,11017768,-795,0,1757490836,15180.409594129997,118.14546266999969,50734.2377028 2025-09-10,07:53:58.000,253,11017693,-795,0,1757490837,15180.436539369992,118.10316789000353,50734.503213359996 2025-09-10,07:53:59.000,253,11017976,-795,0,1757490838,15180.335494719991,118.23005222999927,50734.223728560006 2025-09-10,07:54:00.000,253,11017787,-795,0,1757490839,15180.389385199996,118.28644527000142,50734.32853536 2025-09-10,07:54:01.000,253,11017939,-795,0,1757490840,15180.463484610002,118.37103483000101,50734.21674144001 2025-09-10,07:54:02.000,253,11017957,-795,0,1757490841,15180.436539369992,118.42742787000316,50734.26565128001 2025-09-10,07:54:03.000,253,11017795,-795,0,1757490842,15180.436539369992,118.44152613000188,50734.41238080001 2025-09-10,07:54:04.000,253,11017709,-795,0,1757490843,15180.456748299992,118.49791917000402,50734.440329280005 2025-09-10,07:54:05.000,253,11017831,-795,0,1757490844,15180.416330439992,118.41332961000444,50734.28661264 2025-09-10,07:54:06.000,253,11017919,-795,0,1757490845,15180.584738190002,118.62480350999977,50734.55212320001 2025-09-10,07:54:07.000,253,11017994,-795,0,1757490846,15180.544320330002,118.51201743000274,50734.34250960001 2025-09-10,07:54:08.000,253,11017793,-795,0,1757490847,15180.510638779997,118.56136133999826,50734.60103304001 2025-09-10,07:54:09.000,253,11017977,-795,0,1757490848,15180.557792949992,118.53316482000082,50734.49622624 2025-09-10,07:54:10.000,253,11017781,-795,0,1757490849,15180.625156050002,118.58250873000361,50734.3774452 2025-09-10,07:54:11.000,253,11017924,-795,0,1757490850,15180.503902470002,118.58250873000361,50734.38443232001 2025-09-10,07:54:12.000,253,11017846,-795,0,1757490851,15180.658837599993,118.68119655000191,50734.49622624 2025-09-10,07:54:13.000,253,11017816,-795,0,1757490852,15180.564529260002,118.58250873000361,50734.46827776 2025-09-10,07:54:14.000,253,11017863,-795,0,1757490853,15180.530847709997,118.67414742000256,50734.42635504 2025-09-10,07:54:15.000,253,11018047,-795,0,1757490854,15180.497166159992,118.77988437000022,50734.24468992001 2025-09-10,07:54:16.000,253,11017754,-795,0,1757490855,15180.584738190002,118.7657861100015,50734.40539368 2025-09-10,07:54:17.000,253,11017949,-795,0,1757490856,15180.530847709997,118.8010317599983,50734.55212320001 2025-09-10,07:54:18.000,253,11017780,-795,0,1757490857,15180.483693540002,118.79398262999894,50734.57308456 2025-09-10,07:54:19.000,253,11018080,-795,0,1757490858,15180.483693540002,118.92791610000131,50734.45430352 2025-09-10,07:54:20.000,253,11017863,-795,0,1757490859,15180.604947120002,118.99135827000282,50734.48225200001 2025-09-10,07:54:21.000,253,11017755,-795,0,1757490860,15180.665573910002,118.95611261999875,50734.5171876 2025-09-10,07:54:22.000,253,11018058,-795,0,1757490861,15180.604947120002,119.08299696000176,50734.45430352 2025-09-10,07:54:23.000,253,11017927,-795,0,1757490862,15180.618419739993,118.99840740000218,50734.46827776 2025-09-10,07:54:24.000,253,11017774,-795,0,1757490863,15180.692519149998,119.18873390999943,50734.56609744 2025-09-10,07:54:25.000,253,11017848,-795,0,1757490864,15180.578001879992,119.12529173999792,50734.538148960004 2025-09-10,07:54:26.000,253,11017892,-795,0,1757490865,15180.712728079998,119.18873390999943,50734.55212320001 2025-09-10,07:54:27.000,253,11018088,-795,0,1757490866,15180.584738190002,119.51299388999905,50734.53116184001 2025-09-10,07:54:28.000,253,11017725,-795,0,1757490867,15180.638628669993,119.28037259999837,50734.4473164 2025-09-10,07:54:29.000,253,11017751,-795,0,1757490868,15180.712728079998,119.36496215999796,50734.56609744 2025-09-10,07:54:30.000,253,11017756,-795,0,1757490869,15180.685782840003,119.40020781000203,50734.6918656 2025-09-10,07:54:31.000,253,11017892,-795,0,1757490870,15180.746409629988,119.54823954000312,50734.61500728 2025-09-10,07:54:32.000,253,11017940,-795,0,1757490871,15180.652101289998,119.55528867000248,50734.726801200006 2025-09-10,07:54:33.000,253,11017840,-795,0,1757490872,15180.604947120002,119.54119041000376,50734.66391712 2025-09-10,07:54:34.000,253,11017827,-795,0,1757490873,15180.571265569997,119.52709214999777,50734.56609744 2025-09-10,07:54:35.000,253,11017920,-795,0,1757490874,15180.578001879992,119.64692736000143,50734.29359976001 2025-09-10,07:54:36.000,253,11017889,-795,0,1757490875,15180.719464389993,119.73151692000101,50734.62898152001 2025-09-10,07:54:37.000,253,11017946,-795,0,1757490876,15180.672310219998,119.83020473999932,50734.69885272001 2025-09-10,07:54:38.000,253,11017989,-795,0,1757490877,15180.705991769988,119.95708908000233,50734.60103304001 2025-09-10,07:54:39.000,253,11017720,-795,0,1757490878,15180.692519149998,119.89364691000083,50734.66391712 2025-09-10,07:54:40.000,253,11017728,-795,0,1757490879,15180.726200699988,120.0275803800032,50734.63596864 2025-09-10,07:54:41.000,253,11017811,-795,0,1757490880,15180.874399519998,119.99233472999913,50734.5870588 2025-09-10,07:54:42.000,253,11017801,-795,0,1757490881,15180.847454279989,120.1756121100043,50734.74077544 2025-09-10,07:54:43.000,253,11017922,-795,0,1757490882,15180.948498929989,120.1615138499983,50734.55212320001 2025-09-10,07:54:44.000,253,11018011,-795,0,1757490883,15180.766618559988,120.32364383999811,50734.726801200006 2025-09-10,07:54:45.000,253,11017912,-795,0,1757490884,15180.800300109993,120.28134906000196,50734.608020160005 2025-09-10,07:54:46.000,253,11018035,-795,0,1757490885,15180.914817379999,120.38708600999962,50734.656930000005 2025-09-10,07:54:47.000,253,11017852,-795,0,1757490886,15180.921553689994,120.4082333999977,50734.71282696 2025-09-10,07:54:48.000,253,11017955,-795,0,1757490887,15180.995653099999,120.49987209000392,50734.656930000005 2025-09-10,07:54:49.000,253,11017985,-795,0,1757490888,15181.02933464999,120.53511774000071,50734.873530720004 2025-09-10,07:54:50.000,253,11017867,-795,0,1757490889,15180.975444169999,120.6197073000003,50734.81763376001 2025-09-10,07:54:51.000,253,11017795,-795,0,1757490890,15181.042807269994,120.64790381999774,50734.76872392001 2025-09-10,07:54:52.000,253,11017824,-795,0,1757490891,15181.015862029999,120.59855991000222,50734.78968528 2025-09-10,07:54:53.000,253,11018010,-795,0,1757490892,15181.05627989,120.54921599999943,50734.79667240001 2025-09-10,07:54:54.000,253,11017925,-795,0,1757490893,15181.103434059994,120.74659164000332,50734.81763376001 2025-09-10,07:54:55.000,253,11017947,-795,0,1757490894,15181.11690668,120.76068990000203,50734.873530720004 2025-09-10,07:54:56.000,253,11017703,-795,0,1757490895,15181.17753347,120.65495295000437,50734.824620880005 2025-09-10,07:54:57.000,253,11017991,-795,0,1757490896,15181.23142394999,120.7324933800046,50734.96436328001 2025-09-10,07:54:58.000,253,11017944,-795,0,1757490897,15181.25163287999,120.77478816000075,50734.85256936 2025-09-10,07:54:59.000,253,11017738,-795,0,1757490898,15181.17079715999,120.81003381000482,50734.92244056 2025-09-10,07:55:00.000,253,11017869,-795,0,1757490899,15181.345941219995,120.64790381999774,50734.90846632 2025-09-10,07:55:01.000,253,11017712,-795,0,1757490900,15181.27184180999,120.70429685999989,50734.943401920005 2025-09-10,07:55:02.000,253,11017703,-795,0,1757490901,15181.29205073999,120.76068990000203,50734.81763376001 2025-09-10,07:55:03.000,253,11017825,-795,0,1757490902,15181.39309538999,120.72544424999796,50734.85955648 2025-09-10,07:55:04.000,253,11017815,-795,0,1757490903,15181.37962277,120.8311812000029,50734.85955648 2025-09-10,07:55:05.000,253,11017820,-795,0,1757490904,15181.25163287999,120.78183729000011,50734.58007168001 2025-09-10,07:55:06.000,253,11017808,-795,0,1757490905,15181.345941219995,120.78888641999947,50734.78269816 2025-09-10,07:55:07.000,253,11017799,-795,0,1757490906,15181.37288645999,120.89462337000441,50734.95737616 2025-09-10,07:55:08.000,253,11017759,-795,0,1757490907,15181.33246859999,120.9298690200012,50735.006285999996 2025-09-10,07:55:09.000,253,11017844,-795,0,1757490908,15181.406568009996,120.85232859000098,50734.96436328001 2025-09-10,07:55:10.000,253,11017945,-795,0,1757490909,15181.467194799996,120.95101640999928,50735.04820872 2025-09-10,07:55:11.000,253,11017988,-795,0,1757490910,15181.446985869996,120.89462337000441,50734.824620880005 2025-09-10,07:55:12.000,253,11017748,-795,0,1757490911,15181.541294210001,120.95101640999928,50735.10410568001 2025-09-10,07:55:13.000,253,11017846,-795,0,1757490912,15181.44024956,121.09904814000038,50734.838595119996 2025-09-10,07:55:14.000,253,11017657,-755,0,1757490913,15181.521085280001,120.90872163000313,50735.006285999996 2025-09-10,07:55:15.000,253,11017862,-795,0,1757490914,15181.534557899991,120.88757423999778,50734.71282696 2025-09-10,07:55:16.000,253,11017885,-795,0,1757490915,15181.608657309996,120.90167250000377,50735.01327312001 2025-09-10,07:55:17.000,253,11017889,-795,0,1757490916,15181.548030519996,120.92281989000185,50735.08314432001 2025-09-10,07:55:18.000,253,11017726,-795,0,1757490917,15181.676020409992,120.89462337000441,50735.04820872 2025-09-10,07:55:19.000,253,11017953,-795,0,1757490918,15181.676020409992,120.94396727999992,50734.943401920005 2025-09-10,07:55:20.000,253,11017851,-795,0,1757490919,15181.662547790002,120.82413207000354,50734.79667240001 2025-09-10,07:55:21.000,253,11017926,-795,0,1757490920,15181.615393619992,120.90872163000313,50734.93641480001 2025-09-10,07:55:22.000,253,11017725,-795,0,1757490921,15181.615393619992,120.85937772000034,50734.96436328001 2025-09-10,07:55:23.000,253,11018005,-795,0,1757490922,15181.662547790002,120.85232859000098,50735.062182960006 2025-09-10,07:55:24.000,253,11017716,-795,0,1757490923,15181.655811479992,120.80298467999819,50734.873530720004 2025-09-10,07:55:25.000,253,11017879,-795,0,1757490924,15181.635602549992,120.72544424999796,50734.90846632 2025-09-10,07:55:26.000,253,11017919,-795,0,1757490925,15181.797273989992,120.81003381000482,50735.062182960006 2025-09-10,07:55:27.000,253,11017699,-795,0,1757490926,15181.810746609997,120.76068990000203,50735.05519584001 2025-09-10,07:55:28.000,253,11017679,-795,0,1757490927,15181.756856129992,120.83823033000226,50734.98532464001 2025-09-10,07:55:29.000,253,11017909,-795,0,1757490928,15181.790537679997,120.81708294000418,50735.160002640005 2025-09-10,07:55:30.000,253,11017904,-795,0,1757490929,15181.790537679997,120.89462337000441,50735.13904128 2025-09-10,07:55:31.000,253,11017635,-795,0,1757490930,15181.777065059992,120.90167250000377,50735.19493824 2025-09-10,07:55:32.000,253,11017848,-795,0,1757490931,15181.797273989992,120.98626206000336,50735.15301552001 2025-09-10,07:55:33.000,253,11017868,-795,0,1757490932,15181.756856129992,120.90872163000313,50735.160002640005 2025-09-10,07:55:34.000,253,11017985,-795,0,1757490933,15181.736647199992,120.92281989000185,50735.09711856 2025-09-10,07:55:35.000,253,11017930,-795,0,1757490934,15181.702965650002,120.84527946000162,50734.75474968 2025-09-10,07:55:36.000,253,11017788,-795,0,1757490935,15181.824219230002,121.0779007500023,50735.2857708 2025-09-10,07:55:37.000,253,11017886,-795,0,1757490936,15181.729910889997,120.979212930004,50735.13904128 2025-09-10,07:55:38.000,253,11018010,-795,0,1757490937,15181.790537679997,121.0779007500023,50735.19493824 2025-09-10,07:55:39.000,253,11017906,-795,0,1757490938,15181.797273989992,121.02150771000015,50735.25083520001 2025-09-10,07:55:40.000,253,11017944,-795,0,1757490939,15181.736647199992,121.04970423000486,50735.208912480004 2025-09-10,07:55:41.000,253,11017850,-795,0,1757490940,15181.797273989992,121.10609726999974,50735.34865488001 2025-09-10,07:55:42.000,253,11017909,-795,0,1757490941,15181.871373399998,121.1131463999991,50735.38359048 2025-09-10,07:55:43.000,253,11017732,-795,0,1757490942,15181.884846020002,120.93691815000057,50735.13904128 2025-09-10,07:55:44.000,253,11017840,-795,0,1757490943,15181.918527569993,121.14134292000381,50735.20192536001 2025-09-10,07:55:45.000,253,11017887,-795,0,1757490944,15181.830955539997,121.09199901000102,50734.92244056 2025-09-10,07:55:46.000,253,11017997,-795,0,1757490945,15181.985890669988,121.06380249000358,50735.18096400001 2025-09-10,07:55:47.000,253,11017865,-795,0,1757490946,15181.958945429993,121.12724465999781,50735.09711856 2025-09-10,07:55:48.000,253,11017752,-795,0,1757490947,15181.985890669988,121.25412900000083,50735.229873840006 2025-09-10,07:55:49.000,253,11017962,-795,0,1757490948,15181.972418049998,121.21183422000468,50735.278783680005 2025-09-10,07:55:50.000,253,11017855,-795,0,1757490949,15182.039781149993,121.2259324800034,50735.111092800005 2025-09-10,07:55:51.000,253,11017929,-795,0,1757490950,15182.012835909998,121.3880624700032,50735.160002640005 2025-09-10,07:55:52.000,253,11017941,-795,0,1757490951,15182.127353179989,121.2259324800034,50735.09711856 2025-09-10,07:55:53.000,253,11017749,-795,0,1757490952,15181.979154359993,121.36691507999785,50735.208912480004 2025-09-10,07:55:54.000,253,11017803,-795,0,1757490953,15182.140825799994,121.45855377000407,50735.27179656001 2025-09-10,07:55:55.000,253,11017943,-795,0,1757490954,15181.958945429993,121.18363769999996,50734.838595119996 2025-09-10,07:55:56.000,253,11017881,-795,0,1757490955,15182.080199009994,121.36691507999785,50735.278783680005 2025-09-10,07:55:57.000,253,11018131,-795,0,1757490956,15182.181243659994,121.35281681999913,50735.22288672001 2025-09-10,07:55:58.000,253,11017729,-795,0,1757490957,15182.181243659994,121.36691507999785,50735.173976879996 2025-09-10,07:55:59.000,253,11017834,-795,0,1757490958,15182.255343069999,121.52904506999766,50735.41153896 2025-09-10,07:56:00.000,253,11017847,-795,0,1757490959,15182.302497239994,121.43035724999936,50735.25083520001 2025-09-10,07:56:01.000,253,11017717,-795,0,1757490960,15182.24860675999,121.43740637999872,50735.25083520001 2025-09-10,07:56:02.000,253,11017896,-795,0,1757490961,15182.262079379994,121.5219959399983,50735.22288672001 2025-09-10,07:56:03.000,253,11018029,-795,0,1757490962,15182.302497239994,121.55724159000238,50734.99929888 2025-09-10,07:56:04.000,253,11017817,-795,0,1757490963,15182.35638772,121.49379942000087,50735.11807992 2025-09-10,07:56:05.000,253,11017938,-795,0,1757490964,15182.29576093,121.47265203000279,50734.873530720004 2025-09-10,07:56:06.000,253,11017831,-795,0,1757490965,15182.484377609995,121.52904506999766,50735.16698976 2025-09-10,07:56:07.000,253,11017648,-795,0,1757490966,15182.504586539995,121.5219959399983,50734.98532464001 2025-09-10,07:56:08.000,253,11017778,-795,0,1757490967,15182.59215856999,121.56429072000174,50735.173976879996 2025-09-10,07:56:09.000,253,11017851,-795,0,1757490968,15182.61910381,121.59953636999853,50735.2158996 2025-09-10,07:56:10.000,253,11017873,-795,0,1757490969,15182.625840119996,121.49379942000087,50735.18795112 2025-09-10,07:56:11.000,253,11017866,-795,0,1757490970,15182.706675839996,121.56429072000174,50735.29974504001 2025-09-10,07:56:12.000,253,11017825,-795,0,1757490971,15182.747093699996,121.48675029000151,50735.15301552001 2025-09-10,07:56:13.000,253,11017973,-795,0,1757490972,15182.740357390001,121.47265203000279,50735.33468064 2025-09-10,07:56:14.000,253,11017939,-795,0,1757490973,15182.841402040001,121.5219959399983,50735.26480944 2025-09-10,07:56:15.000,253,11017692,-795,0,1757490974,15182.774038939991,121.48675029000151,50735.02724736 2025-09-10,07:56:16.000,253,11017913,-795,0,1757490975,15182.854874659992,121.65592941000068,50735.22288672001 2025-09-10,07:56:17.000,253,11017847,-795,0,1757490976,15182.955919309992,121.55019246000302,50735.27179656001 2025-09-10,07:56:18.000,253,11017969,-795,0,1757490977,15182.875083589992,121.50084855000023,50735.30673216 2025-09-10,07:56:19.000,253,11017810,-795,0,1757490978,15182.996337169992,121.43740637999872,50735.20192536001 2025-09-10,07:56:20.000,253,11017888,-795,0,1757490979,15183.036755029992,121.54314333000366,50735.40455184 2025-09-10,07:56:21.000,253,11018084,-795,0,1757490980,15183.063700270002,121.5219959399983,50735.20192536001 2025-09-10,07:56:22.000,253,11017932,-755,0,1757490981,15183.083909200002,121.47265203000279,50735.36262912 2025-09-10,07:56:23.000,253,11017808,-795,0,1757490982,15183.137799679993,121.56429072000174,50735.45346168 2025-09-10,07:56:24.000,253,11017853,-795,0,1757490983,15183.238844329993,121.47970116000215,50735.43250032 2025-09-10,07:56:25.000,253,11018010,-795,0,1757490984,15183.090645509998,121.36691507999785,50735.48141016 2025-09-10,07:56:26.000,253,11017930,-795,0,1757490985,15183.184953849988,121.40216073000192,50735.41153896 2025-09-10,07:56:27.000,253,11018090,-795,0,1757490986,15183.205162779988,121.3246203000017,50735.40455184 2025-09-10,07:56:28.000,253,11017797,-795,0,1757490987,15183.387043149989,121.41625899000064,50735.62115256 2025-09-10,07:56:29.000,253,11017956,-795,0,1757490988,15183.319680049994,121.40216073000192,50735.565255600006 2025-09-10,07:56:30.000,253,11017923,-795,0,1757490989,15183.353361599999,121.24707987000147,50735.41153896 2025-09-10,07:56:31.000,253,11018002,-795,0,1757490990,15183.306207429989,121.26117813000019,50735.52333288 2025-09-10,07:56:32.000,253,11017730,-795,0,1757490991,15183.373570529999,121.19068682999932,50735.55128136 2025-09-10,07:56:33.000,253,11017716,-795,0,1757490992,15183.454406249999,121.15544118000253,50735.64211392 2025-09-10,07:56:34.000,253,11017865,-795,0,1757490993,15183.420724699994,121.1765885700006,50735.55826848001 2025-09-10,07:56:35.000,253,11017942,-795,0,1757490994,15183.353361599999,121.1765885700006,50735.4255132 2025-09-10,07:56:36.000,253,11017773,-795,0,1757490995,15183.42746100999,121.12019552999845,50735.53730712001 2025-09-10,07:56:37.000,253,11017902,-795,0,1757490996,15183.440933629994,121.03560596999887,50735.53032 2025-09-10,07:56:38.000,253,11017778,-795,0,1757490997,15183.56892351999,121.09904814000038,50735.711985120004 2025-09-10,07:56:39.000,253,11017996,-795,0,1757490998,15183.51503304,121.00740945000143,50735.62115256 2025-09-10,07:56:40.000,253,11017918,-795,0,1757490999,15183.521769349994,120.93691815000057,50735.6700624 2025-09-10,07:56:41.000,253,11017930,-795,0,1757491000,15183.57565983,120.965114669998,50735.78884344 2025-09-10,07:56:42.000,253,11017977,-795,0,1757491001,15183.602605069995,120.87347597999906,50735.71897224 2025-09-10,07:56:43.000,253,11017752,-795,0,1757491002,15183.622813999995,120.87347597999906,50735.7399336 2025-09-10,07:56:44.000,253,11017918,-795,0,1757491003,15183.59586876,121.00036032000207,50735.76788208 2025-09-10,07:56:45.000,253,11017989,-795,0,1757491004,15183.58913244999,120.91577076000249,50735.4255132 2025-09-10,07:56:46.000,253,11017833,-795,0,1757491005,15183.703649719995,120.77478816000075,50735.7399336 2025-09-10,07:56:47.000,253,11017873,-795,0,1757491006,15183.643022929995,120.87347597999906,50735.74692072 2025-09-10,07:56:48.000,253,11017839,-795,0,1757491007,15183.63628662,120.80298467999819,50735.76089496 2025-09-10,07:56:49.000,253,11017689,-795,0,1757491008,15183.75080388999,120.77478816000075,50735.732946480006 2025-09-10,07:56:50.000,253,11017955,-795,0,1757491009,15183.79122174999,120.80298467999819,50735.93557296 2025-09-10,07:56:51.000,253,11017836,-795,0,1757491010,15183.73733127,120.73954251000396,50735.7399336 2025-09-10,07:56:52.000,253,11017955,-795,0,1757491011,15183.83163960999,120.66905121000309,50735.711985120004 2025-09-10,07:56:53.000,253,11017847,-795,0,1757491012,15183.764276509995,120.7324933800046,50735.663075280005 2025-09-10,07:56:54.000,253,11017846,-795,0,1757491013,15183.764276509995,120.59855991000222,50735.92159872001 2025-09-10,07:56:55.000,253,11017953,-795,0,1757491014,15183.7575402,120.61265817000094,50735.57922984 2025-09-10,07:56:56.000,253,11017815,-795,0,1757491015,15183.845112229996,120.61265817000094,50735.781856320005 2025-09-10,07:56:57.000,253,11017801,-795,0,1757491016,15183.764276509995,120.63380555999902,50735.86570176 2025-09-10,07:56:58.000,253,11017747,-795,0,1757491017,15183.91921164,120.54921599999943,50735.85172752001 2025-09-10,07:56:59.000,253,11017761,-795,0,1757491018,15183.79795806,120.49987209000392,50735.65608816001 2025-09-10,07:57:00.000,253,11017961,-795,0,1757491019,15183.85858485,120.5844616500035,50735.77486920001 2025-09-10,07:57:01.000,253,11017918,-795,0,1757491020,15183.872057469991,120.60560904000158,50735.71897224 2025-09-10,07:57:02.000,253,11017764,-795,0,1757491021,15183.905739019996,120.53511774000071,50735.85172752001 2025-09-10,07:57:03.000,253,11017813,-795,0,1757491022,15183.91921164,120.55626512999879,50735.85172752001 2025-09-10,07:57:04.000,253,11017870,-795,0,1757491023,15183.885530089996,120.5844616500035,50735.830766160005 2025-09-10,07:57:05.000,253,11017960,-795,0,1757491024,15183.824903299996,120.48577382999792,50735.48141016 2025-09-10,07:57:06.000,253,11017923,-795,0,1757491025,15183.91921164,120.5844616500035,50735.879676000004 2025-09-10,07:57:07.000,253,11018031,-795,0,1757491026,15184.000047360001,120.49987209000392,50735.879676000004 2025-09-10,07:57:08.000,253,11017883,-795,0,1757491027,15183.986574739996,120.57036339000479,50735.93557296 2025-09-10,07:57:09.000,253,11017912,-795,0,1757491028,15183.993311049991,120.54216687000007,50735.94256008001 2025-09-10,07:57:10.000,253,11017850,-795,0,1757491029,15183.966365809996,120.65495295000437,50735.88666312 2025-09-10,07:57:11.000,253,11017886,-795,0,1757491030,15183.959629500001,120.54216687000007,50735.900637360006 2025-09-10,07:57:12.000,253,11017777,-795,0,1757491031,15184.060674150001,120.51397035000264,50735.900637360006 2025-09-10,07:57:13.000,253,11017923,-795,0,1757491032,15183.979838430001,120.66200208000373,50735.83775328 2025-09-10,07:57:14.000,253,11017893,-795,0,1757491033,15184.020256290001,120.61265817000094,50735.92159872001 2025-09-10,07:57:15.000,253,11017801,-795,0,1757491034,15183.966365809996,120.66200208000373,50735.70499800001 2025-09-10,07:57:16.000,253,11017893,-795,0,1757491035,15184.074146769992,120.59151078000286,50735.88666312 2025-09-10,07:57:17.000,253,11017907,-795,0,1757491036,15184.134773559992,120.54921599999943,50735.89365024001 2025-09-10,07:57:18.000,253,11017827,-795,0,1757491037,15184.181927730002,120.35888949000218,50735.92159872001 2025-09-10,07:57:19.000,253,11017935,-795,0,1757491038,15184.134773559992,120.67610034000245,50735.92858584 2025-09-10,07:57:20.000,253,11017753,-795,0,1757491039,15184.134773559992,120.64085468999838,50735.89365024001 2025-09-10,07:57:21.000,253,11017973,-795,0,1757491040,15184.276236069993,120.53511774000071,50735.998457040005 2025-09-10,07:57:22.000,253,11017787,-795,0,1757491041,15184.229081899997,120.54216687000007,50735.95653432 2025-09-10,07:57:23.000,253,11018092,-795,0,1757491042,15184.235818209992,120.4716755699992,50735.99146992001 2025-09-10,07:57:24.000,253,11017961,-795,0,1757491043,15184.336862859993,120.60560904000158,50735.90762448 2025-09-10,07:57:25.000,253,11018083,-795,0,1757491044,15184.215609279992,120.6197073000003,50735.732946480006 2025-09-10,07:57:26.000,253,11017877,-795,0,1757491045,15184.390753339998,120.68314947000181,50735.92159872001 2025-09-10,07:57:27.000,253,11017929,-795,0,1757491046,15184.323390240002,120.6197073000003,50736.01941840001 2025-09-10,07:57:28.000,253,11017942,-795,0,1757491047,15184.370544409998,120.55626512999879,50735.998457040005 2025-09-10,07:57:29.000,253,11017956,-795,0,1757491048,15184.471589059998,120.64085468999838,50736.09627672 2025-09-10,07:57:30.000,253,11017953,-795,0,1757491049,15184.437907509993,120.64085468999838,50736.01941840001 2025-09-10,07:57:31.000,253,11018033,-795,0,1757491050,15184.559161089994,120.69724773000053,50735.96352144 2025-09-10,07:57:32.000,253,11017875,-795,0,1757491051,15184.485061679989,120.5844616500035,50736.17313504 2025-09-10,07:57:33.000,253,11018026,-795,0,1757491052,15184.518743229994,120.57741252000415,50736.08928960001 2025-09-10,07:57:34.000,253,11018043,-795,0,1757491053,15184.498534299993,120.49282296000456,50736.180122159996 2025-09-10,07:57:35.000,253,11018047,-795,0,1757491054,15184.397489649993,120.47872469999857,50735.83775328 2025-09-10,07:57:36.000,253,11018110,-795,0,1757491055,15184.613051569999,120.51397035000264,50735.9844828 2025-09-10,07:57:37.000,253,11017964,-795,0,1757491056,15184.62652418999,120.521019480002,50736.14518656 2025-09-10,07:57:38.000,253,11017825,-795,0,1757491057,15184.613051569999,120.54921599999943,50736.18710928001 2025-09-10,07:57:39.000,253,11017890,-795,0,1757491058,15184.633260499999,120.44347905000177,50736.054354 2025-09-10,07:57:40.000,253,11017952,-795,0,1757491059,15184.599578949994,120.49987209000392,50736.15217368 2025-09-10,07:57:41.000,253,11017733,-795,0,1757491060,15184.565897399989,120.52806861000136,50736.047366880004 2025-09-10,07:57:42.000,253,11017807,-795,0,1757491061,15184.606315259989,120.47872469999857,50736.068328240006 2025-09-10,07:57:43.000,253,11017835,-795,0,1757491062,15184.720832529994,120.3095455799994,50736.02640552 2025-09-10,07:57:44.000,253,11017857,-795,0,1757491063,15184.639996809994,120.46462643999985,50736.1940964 2025-09-10,07:57:45.000,253,11017901,-795,0,1757491064,15184.478325369993,120.38708600999962,50735.75390784001 2025-09-10,07:57:46.000,253,11017983,-795,0,1757491065,15184.72756883999,120.43642992000241,50736.215057760004 2025-09-10,07:57:47.000,253,11017963,-795,0,1757491066,15184.62652418999,120.45052818000113,50736.11025096001 2025-09-10,07:57:48.000,253,11017879,-795,0,1757491067,15184.741041459994,120.49282296000456,50736.27794184001 2025-09-10,07:57:49.000,253,11017851,-795,0,1757491068,15184.85555873,120.51397035000264,50736.284928960005 2025-09-10,07:57:50.000,253,11017877,-795,0,1757491069,15184.78819562999,120.46462643999985,50736.1242252 2025-09-10,07:57:51.000,253,11017829,-795,0,1757491070,15184.77472301,120.43642992000241,50736.22903200001 2025-09-10,07:57:52.000,253,11017894,-795,0,1757491071,15184.821877179995,120.57036339000479,50736.382748640004 2025-09-10,07:57:53.000,253,11017963,-795,0,1757491072,15184.73430515,120.41528253000433,50736.27095472 2025-09-10,07:57:54.000,253,11017818,-795,0,1757491073,15184.80840455999,120.49282296000456,50736.29191608 2025-09-10,07:57:55.000,253,11017829,-795,0,1757491074,15184.592842639999,120.56331425999815,50735.85871464 2025-09-10,07:57:56.000,253,11017804,-795,0,1757491075,15184.862295039995,120.49282296000456,50736.18710928001 2025-09-10,07:57:57.000,253,11017896,-795,0,1757491076,15184.81514087,120.62675642999966,50736.22204488 2025-09-10,07:57:58.000,253,11017722,-795,0,1757491077,15184.86903134999,120.57036339000479,50736.1242252 2025-09-10,07:57:59.000,253,11017876,-795,0,1757491078,15184.882503969995,120.60560904000158,50736.22903200001 2025-09-10,07:58:00.000,253,11017960,-795,0,1757491079,15184.89597659,120.521019480002,50736.236019120006 2025-09-10,07:58:01.000,253,11017802,-795,0,1757491080,15184.882503969995,120.64085468999838,50736.382748640004 2025-09-10,07:58:02.000,253,11017679,-795,0,1757491081,15184.86903134999,120.59855991000222,50736.34082592 2025-09-10,07:58:03.000,253,11017702,-795,0,1757491082,15184.93639445,120.64790381999774,50736.37576152001 2025-09-10,07:58:04.000,253,11017981,-795,0,1757491083,15184.95660338,120.60560904000158,50736.35480016001 2025-09-10,07:58:05.000,253,11017941,-795,0,1757491084,15184.86903134999,120.67610034000245,50736.1242252 2025-09-10,07:58:06.000,253,11018011,-795,0,1757491085,15184.99028492999,120.64790381999774,50736.24300624 2025-09-10,07:58:07.000,253,11017785,-795,0,1757491086,15185.023966479996,120.73954251000396,50736.27095472 2025-09-10,07:58:08.000,253,11017889,-795,0,1757491087,15185.01723017,120.59151078000286,50736.37576152001 2025-09-10,07:58:09.000,253,11017887,-795,0,1757491088,15185.0374391,120.75364077000268,50736.382748640004 2025-09-10,07:58:10.000,253,11017854,-795,0,1757491089,15185.09806589,120.66905121000309,50736.32685168001 2025-09-10,07:58:11.000,253,11017892,-795,0,1757491090,15185.091329579991,120.61265817000094,50736.31986456 2025-09-10,07:58:12.000,253,11017879,-795,0,1757491091,15185.01723017,120.73954251000396,50736.29191608 2025-09-10,07:58:13.000,253,11017881,-795,0,1757491092,15185.158692680001,120.63380555999902,50736.2989032 2025-09-10,07:58:14.000,253,11018079,-795,0,1757491093,15185.13848375,120.78888641999947,50736.37576152001 2025-09-10,07:58:15.000,253,11017888,-795,0,1757491094,15184.99702124,120.67610034000245,50735.9844828 2025-09-10,07:58:16.000,253,11017903,-795,0,1757491095,15185.158692680001,120.71134598999924,50736.37576152001 2025-09-10,07:58:17.000,253,11017909,-795,0,1757491096,15185.151956369991,120.69724773000053,50736.45960696 2025-09-10,07:58:18.000,253,11017892,-795,0,1757491097,15185.212583159991,120.7324933800046,50736.32685168001 2025-09-10,07:58:19.000,253,11017910,-795,0,1757491098,15185.192374229991,120.8311812000029,50736.42467136001 2025-09-10,07:58:20.000,253,11017989,-795,0,1757491099,15185.253001019992,120.76068990000203,50736.4386456 2025-09-10,07:58:21.000,253,11017836,-795,0,1757491100,15185.293418879992,120.76068990000203,50736.284928960005 2025-09-10,07:58:22.000,253,11017877,-795,0,1757491101,15185.313627809992,120.88757423999778,50736.333838800005 2025-09-10,07:58:23.000,253,11017993,-795,0,1757491102,15185.347309359997,120.88757423999778,50736.36178728 2025-09-10,07:58:24.000,253,11017874,-795,0,1757491103,15185.387727219997,120.77478816000075,50736.41768424 2025-09-10,07:58:25.000,253,11017975,-795,0,1757491104,15185.380990910002,120.71134598999924,50736.17313504 2025-09-10,07:58:26.000,253,11017985,-795,0,1757491105,15185.387727219997,120.76068990000203,50736.42467136001 2025-09-10,07:58:27.000,253,11017745,-795,0,1757491106,15185.421408770002,120.88757423999778,50736.45960696 2025-09-10,07:58:28.000,253,11018102,-795,0,1757491107,15185.495508179993,120.88757423999778,50736.30589032001 2025-09-10,07:58:29.000,253,11017773,-795,0,1757491108,15185.488771869997,120.90167250000377,50736.31986456 2025-09-10,07:58:30.000,253,11017757,-795,0,1757491109,15185.542662350003,120.75364077000268,50736.42467136001 2025-09-10,07:58:31.000,253,11017716,-795,0,1757491110,15185.630234379998,120.78183729000011,50736.35480016001 2025-09-10,07:58:32.000,253,11017831,-795,0,1757491111,15185.603289139988,120.85937772000034,50736.52249104001 2025-09-10,07:58:33.000,253,11017957,-795,0,1757491112,15185.596552829993,120.81708294000418,50736.41768424 2025-09-10,07:58:34.000,253,11017938,-795,0,1757491113,15185.630234379998,120.71134598999924,50736.3687744 2025-09-10,07:58:35.000,253,11017920,-795,0,1757491114,15185.616761759993,120.64790381999774,50736.29191608 2025-09-10,07:58:36.000,253,11017924,-795,0,1757491115,15185.751487959998,120.73954251000396,50736.452619840005 2025-09-10,07:58:37.000,253,11017733,-795,0,1757491116,15185.805378439989,120.68314947000181,50736.47358120001 2025-09-10,07:58:38.000,253,11017654,-795,0,1757491117,15185.711070099998,120.85232859000098,50736.41768424 2025-09-10,07:58:39.000,253,11017979,-795,0,1757491118,15185.771696889999,120.64790381999774,50736.382748640004 2025-09-10,07:58:40.000,253,11017873,-795,0,1757491119,15185.9131594,120.64085468999838,50736.578388 2025-09-10,07:58:41.000,253,11017795,-795,0,1757491120,15185.95357726,120.67610034000245,50736.56441376001 2025-09-10,07:58:42.000,253,11017910,-795,0,1757491121,15185.879477849994,120.59855991000222,50736.5085168 2025-09-10,07:58:43.000,253,11017869,-795,0,1757491122,15185.872741539999,120.59855991000222,50736.54345240001 2025-09-10,07:58:44.000,253,11017915,-795,0,1757491123,15185.93336833,120.61265817000094,50736.67620768 2025-09-10,07:58:45.000,253,11017874,-795,0,1757491124,15185.86600522999,120.64790381999774,50736.1940964 2025-09-10,07:58:46.000,253,11017969,-795,0,1757491125,15185.98725880999,120.66200208000373,50736.4386456 2025-09-10,07:58:47.000,253,11017904,-795,0,1757491126,15186.08830345999,120.63380555999902,50736.37576152001 2025-09-10,07:58:48.000,253,11017888,-795,0,1757491127,15186.06809452999,120.521019480002,50736.550439520004 2025-09-10,07:58:49.000,253,11017992,-795,0,1757491128,15186.00746773999,120.49282296000456,50736.38973576 2025-09-10,07:58:50.000,253,11017641,-795,0,1757491129,15185.97378619,120.59855991000222,50736.39672288001 2025-09-10,07:58:51.000,253,11018065,-795,0,1757491130,15186.05462191,120.6197073000003,50736.49454256001 2025-09-10,07:58:52.000,253,11017806,-795,0,1757491131,15186.07483084,120.53511774000071,50736.501529680005 2025-09-10,07:58:53.000,253,11017816,-795,0,1757491132,15186.15566656,120.49987209000392,50736.36178728 2025-09-10,07:58:54.000,253,11018025,-795,0,1757491133,15186.16913917999,120.56331425999815,50736.36178728 2025-09-10,07:58:55.000,253,11017795,-795,0,1757491134,15185.99399512,120.521019480002,50736.2639676 2025-09-10,07:58:56.000,253,11017806,-795,0,1757491135,15186.142193939995,120.52806861000136,50736.52249104001 2025-09-10,07:58:57.000,253,11018081,-795,0,1757491136,15186.23650228,120.54921599999943,50736.46659408 2025-09-10,07:58:58.000,253,11018091,-795,0,1757491137,15186.20955703999,120.46462643999985,50736.501529680005 2025-09-10,07:58:59.000,253,11017924,-795,0,1757491138,15186.25671121,120.43642992000241,50736.38973576 2025-09-10,07:59:00.000,253,11018017,-795,0,1757491139,15186.1152487,120.45757731000049,50736.571400880006 2025-09-10,07:59:01.000,253,11017899,-795,0,1757491140,15186.283656449996,120.48577382999792,50736.48755544 2025-09-10,07:59:02.000,253,11017869,-795,0,1757491141,15186.344283239996,120.54216687000007,50736.4386456 2025-09-10,07:59:03.000,253,11017888,-795,0,1757491142,15186.303865379996,120.42938079000305,50736.52249104001 2025-09-10,07:59:04.000,253,11017878,-795,0,1757491143,15186.351019549991,120.38003688000026,50736.47358120001 2025-09-10,07:59:05.000,253,11017883,-795,0,1757491144,15186.121985009995,120.41528253000433,50736.13819944001 2025-09-10,07:59:06.000,253,11017838,-795,0,1757491145,15186.404910029996,120.45052818000113,50736.38973576 2025-09-10,07:59:07.000,253,11018047,-795,0,1757491146,15186.377964790001,120.521019480002,50736.41768424 2025-09-10,07:59:08.000,253,11017930,-795,0,1757491147,15186.431855269992,120.45052818000113,50736.501529680005 2025-09-10,07:59:09.000,253,11017930,-795,0,1757491148,15186.512690989992,120.41528253000433,50736.54345240001 2025-09-10,07:59:10.000,253,11017875,-795,0,1757491149,15186.512690989992,120.49987209000392,50736.53646528 2025-09-10,07:59:11.000,253,11017842,-795,0,1757491150,15186.512690989992,120.38003688000026,50736.49454256001 2025-09-10,07:59:12.000,253,11017941,-795,0,1757491151,15186.512690989992,120.46462643999985,50736.65524632 2025-09-10,07:59:13.000,253,11018111,-795,0,1757491152,15186.593526709992,120.54921599999943,50736.669220560005 2025-09-10,07:59:14.000,253,11017985,-795,0,1757491153,15186.492482059992,120.4082333999977,50736.60633648 2025-09-10,07:59:15.000,253,11017877,-795,0,1757491154,15186.425118959996,120.34479123000347,50736.403710000006 2025-09-10,07:59:16.000,253,11017805,-795,0,1757491155,15186.600263020002,120.46462643999985,50736.683194799996 2025-09-10,07:59:17.000,253,11018068,-795,0,1757491156,15186.674362429992,120.33069297000475,50736.55742664 2025-09-10,07:59:18.000,253,11017769,-795,0,1757491157,15186.654153499992,120.42938079000305,50736.72511752 2025-09-10,07:59:19.000,253,11017881,-795,0,1757491158,15186.741725530002,120.3377421000041,50736.578388 2025-09-10,07:59:20.000,253,11017983,-795,0,1757491159,15186.633944569992,120.32364383999811,50736.43165848 2025-09-10,07:59:21.000,253,11017862,-795,0,1757491160,15186.883188039988,120.20380863000173,50736.80197584 2025-09-10,07:59:22.000,253,11017782,-795,0,1757491161,15186.755198149993,120.35888949000218,50736.76005312001 2025-09-10,07:59:23.000,253,11017745,-795,0,1757491162,15186.815824939993,120.25315254000452,50736.718130400004 2025-09-10,07:59:24.000,253,11017815,-795,0,1757491163,15186.889924349998,120.15446471999894,50736.62729784 2025-09-10,07:59:25.000,253,11017740,-795,0,1757491164,15186.667626119997,120.34479123000347,50736.29191608 2025-09-10,07:59:26.000,253,11017738,-795,0,1757491165,15186.950551139998,120.09102255000471,50736.753066 2025-09-10,07:59:27.000,253,11017757,-795,0,1757491166,15186.990968999999,120.09807168000407,50736.67620768 2025-09-10,07:59:28.000,253,11017924,-795,0,1757491167,15186.889924349998,120.13331733000086,50736.718130400004 2025-09-10,07:59:29.000,253,11017976,-795,0,1757491168,15186.930342209998,120.10512081000343,50736.578388 2025-09-10,07:59:30.000,253,11017882,-795,0,1757491169,15186.862979109988,120.14741558999958,50736.6482592 2025-09-10,07:59:31.000,253,11017877,-795,0,1757491170,15186.910133279998,120.09102255000471,50736.571400880006 2025-09-10,07:59:32.000,253,11017928,-755,0,1757491171,15186.977496379994,119.98528559999977,50736.67620768 2025-09-10,07:59:33.000,253,11018120,-795,0,1757491172,15187.04485947999,120.08397341999807,50736.72511752 2025-09-10,07:59:34.000,253,11017910,-795,0,1757491173,15187.058332099994,119.96413821000169,50736.79498872 2025-09-10,07:59:35.000,253,11018015,-795,0,1757491174,15186.964023759989,120.02053125000384,50736.515503919996 2025-09-10,07:59:36.000,253,11017795,-795,0,1757491175,15187.08527733999,119.97823647000041,50736.80197584 2025-09-10,07:59:37.000,253,11017822,-795,0,1757491176,15187.06506840999,119.79495909000252,50736.80197584 2025-09-10,07:59:38.000,253,11017831,-795,0,1757491177,15187.017914239994,119.80905735000124,50736.64127208001 2025-09-10,07:59:39.000,253,11018106,-795,0,1757491178,15187.12569519999,119.83725386999868,50736.683194799996 2025-09-10,07:59:40.000,253,11017960,-795,0,1757491179,15187.08527733999,119.70332040000358,50736.65524632 2025-09-10,07:59:41.000,253,11017784,-795,0,1757491180,15187.139167819994,119.75971343999845,50736.739091760006 2025-09-10,07:59:42.000,253,11017759,-795,0,1757491181,15187.092013649999,119.85135213000467,50736.81595008 2025-09-10,07:59:43.000,253,11017964,-795,0,1757491182,15187.21326723,119.7174186600023,50736.76005312001 2025-09-10,07:59:44.000,253,11017931,-795,0,1757491183,15187.17284937,119.68922214000486,50736.86485992 2025-09-10,07:59:45.000,253,11017871,-795,0,1757491184,15186.990968999999,119.76676256999781,50736.59236224001 2025-09-10,07:59:46.000,253,11017939,-795,0,1757491185,15187.179585679994,119.72446779000165,50736.683194799996 2025-09-10,07:59:47.000,253,11017913,-795,0,1757491186,15187.179585679994,119.61168171000463,50736.87184704 2025-09-10,07:59:48.000,253,11017898,-795,0,1757491187,15187.179585679994,119.66102562000015,50736.850885679996 2025-09-10,07:59:49.000,253,11018094,-795,0,1757491188,15187.25368509,119.46364998000354,50736.77402736 2025-09-10,07:59:50.000,253,11017950,-795,0,1757491189,15187.18632198999,119.49184650000097,50736.80896296001 2025-09-10,07:59:51.000,253,11017889,-795,0,1757491190,15187.15264044,119.604632579998,50736.84389856 2025-09-10,07:59:52.000,253,11017871,-795,0,1757491191,15187.15264044,119.4706991100029,50736.86485992 2025-09-10,07:59:53.000,253,11018142,-795,0,1757491192,15187.1930583,119.41430607000075,50736.94171824 2025-09-10,07:59:54.000,253,11017782,-795,0,1757491193,15187.1930583,119.43545345999883,50736.836911440005 2025-09-10,07:59:55.000,253,11017917,-795,0,1757491194,15187.038123169994,119.35086389999924,50736.58537512 2025-09-10,07:59:56.000,253,11017724,-795,0,1757491195,15187.1930583,119.3226673800018,50736.91376976 2025-09-10,07:59:57.000,253,11017684,-795,0,1757491196,15187.112222579999,119.38610955000331,50736.9626796 2025-09-10,07:59:58.000,253,11018035,-795,0,1757491197,15187.18632198999,119.19578303999879,50736.80896296001 2025-09-10,07:59:59.000,253,11017872,-795,0,1757491198,15187.13243151,119.27332346999901,50736.89979552001 2025-09-10,08:00:00.000,253,11018077,-795,0,1757491199,15187.199794609995,119.35086389999924,50736.87184704 2025-09-10,08:00:01.000,253,11017995,-795,0,1757491200,15187.14590412999,119.25217608000094,50736.85787280001 2025-09-10,08:00:02.000,253,11017744,-795,0,1757491201,15187.15264044,119.24512695000158,50736.955692480005 2025-09-10,08:00:03.000,253,11017628,-795,0,1757491202,15187.118958889994,119.20283216999815,50736.77402736 2025-09-10,08:00:04.000,253,11017594,-795,0,1757491203,15187.112222579999,119.19578303999879,50736.94870536001 2025-09-10,08:00:05.000,253,11018121,-795,0,1757491204,15187.071804719999,119.11824260999856,50736.69716904 2025-09-10,08:00:06.000,253,11017887,-795,0,1757491205,15187.159376749994,119.2239795600035,50736.94171824 2025-09-10,08:00:07.000,253,11018050,-795,0,1757491206,15187.118958889994,119.14643913000327,50736.8928084 2025-09-10,08:00:08.000,253,11017821,-795,0,1757491207,15187.17284937,119.20988130000478,50736.87184704 2025-09-10,08:00:09.000,253,11017827,-795,0,1757491208,15187.118958889994,119.20283216999815,50736.91376976 2025-09-10,08:00:10.000,253,11018043,-795,0,1757491209,15187.21326723,119.18168478000007,50736.99062808 2025-09-10,08:00:11.000,253,11017877,-795,0,1757491210,15187.13243151,119.1111934799992,50736.92075688 2025-09-10,08:00:12.000,253,11018137,-795,0,1757491211,15187.15264044,119.05480044000433,50737.03953792 2025-09-10,08:00:13.000,253,11017870,-795,0,1757491212,15187.22673984999,119.06184957000369,50736.94171824 2025-09-10,08:00:14.000,253,11017804,-795,0,1757491213,15187.038123169994,119.1111934799992,50737.09543488001 2025-09-10,08:00:15.000,253,11017712,-795,0,1757491214,15186.957287449994,119.13939000000391,50736.836911440005 2025-09-10,08:00:16.000,253,11017955,-795,0,1757491215,15187.199794609995,119.16758652000135,50737.21421592001 2025-09-10,08:00:17.000,253,11017891,-795,0,1757491216,15187.179585679994,119.20988130000478,50737.08146064 2025-09-10,08:00:18.000,253,11017896,-795,0,1757491217,15187.098749959994,119.17463565000071,50737.018576559996 2025-09-10,08:00:19.000,253,11017833,-795,0,1757491218,15187.18632198999,119.13234087000455,50737.06049928 2025-09-10,08:00:20.000,253,11017766,-795,0,1757491219,15187.10548626999,119.16053739000199,50737.004602320005 2025-09-10,08:00:21.000,253,11017736,-795,0,1757491220,15187.18632198999,119.09709522000048,50736.906782640006 2025-09-10,08:00:22.000,253,11017894,-795,0,1757491221,15187.15264044,119.11824260999856,50736.93473112 2025-09-10,08:00:23.000,253,11017973,-795,0,1757491222,15187.058332099994,119.26627433999965,50737.02556368001 2025-09-10,08:00:24.000,253,11017837,-795,0,1757491223,15187.038123169994,119.14643913000327,50736.955692480005 2025-09-10,08:00:25.000,253,11017878,-795,0,1757491224,15186.903396969989,119.1111934799992,50736.65524632 2025-09-10,08:00:26.000,253,11017720,-795,0,1757491225,15187.031386859999,119.11824260999856,50737.053512160004 2025-09-10,08:00:27.000,253,11017860,-795,0,1757491226,15186.970760069999,119.15348826000263,50736.9626796 2025-09-10,08:00:28.000,253,11017919,-795,0,1757491227,15186.970760069999,119.15348826000263,50736.89979552001 2025-09-10,08:00:29.000,253,11017755,-795,0,1757491228,15186.937078519994,119.21693043000414,50737.004602320005 2025-09-10,08:00:30.000,253,11017743,-795,0,1757491229,15187.051595789999,119.20283216999815,50737.06049928 2025-09-10,08:00:31.000,253,11017869,-795,0,1757491230,15186.990968999999,119.23102869000286,50736.98364096 2025-09-10,08:00:32.000,253,11017902,-795,0,1757491231,15186.964023759989,119.16758652000135,50737.102422 2025-09-10,08:00:33.000,253,11017877,-795,0,1757491232,15187.024650549989,119.26627433999965,50737.04652504001 2025-09-10,08:00:34.000,253,11017883,-795,0,1757491233,15187.038123169994,119.29447086000437,50737.15831896 2025-09-10,08:00:35.000,253,11017815,-795,0,1757491234,15187.024650549989,119.24512695000158,50737.018576559996 2025-09-10,08:00:36.000,253,11018051,-795,0,1757491235,15187.051595789999,119.28742172999773,50737.10940912 2025-09-10,08:00:37.000,253,11017689,-795,0,1757491236,15186.964023759989,119.2239795600035,50737.221203040004 2025-09-10,08:00:38.000,253,11017742,-795,0,1757491237,15186.970760069999,119.18873390999943,50737.172293200005 2025-09-10,08:00:39.000,253,11017951,-795,0,1757491238,15186.970760069999,119.2592252100003,50737.10940912 2025-09-10,08:00:40.000,253,11017959,-795,0,1757491239,15187.024650549989,119.38610955000331,50737.03953792 2025-09-10,08:00:41.000,253,11017860,-795,0,1757491240,15186.984232689989,119.31561825000244,50737.14434472001 2025-09-10,08:00:42.000,253,11017617,-795,0,1757491241,15187.071804719999,119.29447086000437,50737.186267439996 2025-09-10,08:00:43.000,253,11017950,-795,0,1757491242,15186.970760069999,119.30151999000373,50737.14434472001 2025-09-10,08:00:44.000,253,11017814,-795,0,1757491243,15187.04485947999,119.26627433999965,50736.98364096 2025-09-10,08:00:45.000,253,11017926,-795,0,1757491244,15186.802352319988,119.28037259999837,50736.836911440005 2025-09-10,08:00:46.000,253,11017844,-795,0,1757491245,15186.964023759989,119.21693043000414,50737.21421592001 2025-09-10,08:00:47.000,253,11017755,-795,0,1757491246,15186.889924349998,119.29447086000437,50737.074473520006 2025-09-10,08:00:48.000,253,11017888,-795,0,1757491247,15187.051595789999,119.36496215999796,50737.10940912 2025-09-10,08:00:49.000,253,11017916,-795,0,1757491248,15187.024650549989,119.34381476999988,50737.04652504001 2025-09-10,08:00:50.000,253,11017849,-795,0,1757491249,15186.862979109988,119.39315868000267,50737.17928032 2025-09-10,08:00:51.000,253,11017654,-795,0,1757491250,15186.943814829989,119.3226673800018,50737.25613864 2025-09-10,08:00:52.000,253,11017912,-795,0,1757491251,15186.990968999999,119.34381476999988,50737.19325456001 2025-09-10,08:00:53.000,253,11017730,-795,0,1757491252,15186.869715419998,119.36496215999796,50737.2072288 2025-09-10,08:00:54.000,253,11017890,-795,0,1757491253,15186.903396969989,119.4706991100029,50737.17928032 2025-09-10,08:00:55.000,253,11017657,-795,0,1757491254,15186.809088629998,119.42135520000011,50736.8229372 2025-09-10,08:00:56.000,253,11017782,-795,0,1757491255,15186.977496379994,119.3579130299986,50736.99761520001 2025-09-10,08:00:57.000,253,11017884,-795,0,1757491256,15186.916869589993,119.40020781000203,50736.92075688 2025-09-10,08:00:58.000,253,11017659,-795,0,1757491257,15186.957287449994,119.34381476999988,50736.92774400001 2025-09-10,08:00:59.000,253,11017807,-795,0,1757491258,15186.862979109988,119.55528867000248,50737.03953792 2025-09-10,08:01:00.000,253,11017839,-795,0,1757491259,15186.950551139998,119.44955172000482,50737.053512160004 2025-09-10,08:01:01.000,253,11017916,-795,0,1757491260,15186.896660659993,119.52004301999841,50737.1373576 2025-09-10,08:01:02.000,253,11017700,-795,0,1757491261,15186.957287449994,119.43545345999883,50737.242164400006 2025-09-10,08:01:03.000,253,11017743,-795,0,1757491262,15186.876451729993,119.55528867000248,50737.20024168 2025-09-10,08:01:04.000,253,11018089,-795,0,1757491263,15186.910133279998,119.64692736000143,50737.388893920004 2025-09-10,08:01:05.000,253,11017963,-795,0,1757491264,15186.910133279998,119.54823954000312,50736.92774400001 2025-09-10,08:01:06.000,253,11017977,-795,0,1757491265,15186.862979109988,119.67512387999886,50737.172293200005 2025-09-10,08:01:07.000,253,11017707,-795,0,1757491266,15186.836033869993,119.61168171000463,50737.15133184 2025-09-10,08:01:08.000,253,11017915,-795,0,1757491267,15186.977496379994,119.604632579998,50737.291074240005 2025-09-10,08:01:09.000,253,11018074,-795,0,1757491268,15186.964023759989,119.64692736000143,50737.22819016 2025-09-10,08:01:10.000,253,11017851,-795,0,1757491269,15186.815824939993,119.69627127000422,50737.123383360005 2025-09-10,08:01:11.000,253,11017795,-795,0,1757491270,15186.916869589993,119.68217300999822,50737.2072288 2025-09-10,08:01:12.000,253,11017768,-795,0,1757491271,15186.876451729993,119.73151692000101,50737.16530608001 2025-09-10,08:01:13.000,253,11017982,-795,0,1757491272,15186.883188039988,119.6680747499995,50737.29806136 2025-09-10,08:01:14.000,253,11018028,-795,0,1757491273,15186.862979109988,119.75266430999909,50737.102422 2025-09-10,08:01:15.000,253,11017940,-795,0,1757491274,15186.916869589993,119.67512387999886,50736.92075688 2025-09-10,08:01:16.000,253,11018053,-795,0,1757491275,15186.856242799993,119.75266430999909,50737.186267439996 2025-09-10,08:01:17.000,253,11017862,-795,0,1757491276,15186.943814829989,119.7174186600023,50737.2072288 2025-09-10,08:01:18.000,253,11017967,-795,0,1757491277,15186.916869589993,119.86545039000339,50737.186267439996 2025-09-10,08:01:19.000,253,11017886,-795,0,1757491278,15186.910133279998,119.80200822000188,50737.04652504001 2025-09-10,08:01:20.000,253,11017867,-795,0,1757491279,15186.788879699998,119.83725386999868,50737.102422 2025-09-10,08:01:21.000,253,11017966,-795,0,1757491280,15186.782143389988,119.78790996000316,50737.186267439996 2025-09-10,08:01:22.000,253,11018018,-795,0,1757491281,15186.822561249988,119.85135213000467,50737.1373576 2025-09-10,08:01:23.000,253,11017932,-795,0,1757491282,15186.809088629998,119.85135213000467,50737.221203040004 2025-09-10,08:01:24.000,253,11018081,-795,0,1757491283,15186.829297559998,119.79495909000252,50737.17928032 2025-09-10,08:01:25.000,253,11017799,-795,0,1757491284,15186.640680880002,119.8161064800006,50736.87883416001 2025-09-10,08:01:26.000,253,11017952,-795,0,1757491285,15186.721516600002,119.86545039000339,50737.242164400006 2025-09-10,08:01:27.000,253,11017745,-795,0,1757491286,15186.755198149993,119.92184342999826,50737.24915152 2025-09-10,08:01:28.000,253,11017657,-795,0,1757491287,15186.822561249988,119.84430299999804,50737.06748640001 2025-09-10,08:01:29.000,253,11017977,-795,0,1757491288,15186.896660659993,119.8795486500021,50737.10940912 2025-09-10,08:01:30.000,253,11017719,-795,0,1757491289,15186.896660659993,119.95003995000297,50737.25613864 2025-09-10,08:01:31.000,253,11018051,-795,0,1757491290,15186.937078519994,119.83725386999868,50737.17928032 2025-09-10,08:01:32.000,253,11017826,-795,0,1757491291,15186.910133279998,119.9288925600049,50737.15831896 2025-09-10,08:01:33.000,253,11017914,-795,0,1757491292,15186.822561249988,119.83020473999932,50737.11639624001 2025-09-10,08:01:34.000,253,11017852,-795,0,1757491293,15186.957287449994,119.80905735000124,50737.14434472001 2025-09-10,08:01:35.000,253,11017707,-795,0,1757491294,15186.788879699998,119.8795486500021,50736.906782640006 2025-09-10,08:01:36.000,253,11017757,-795,0,1757491295,15186.842770179988,119.92184342999826,50737.09543488001 2025-09-10,08:01:37.000,253,11017999,-795,0,1757491296,15186.950551139998,120.02053125000384,50737.08844776 2025-09-10,08:01:38.000,253,11017780,-795,0,1757491297,15186.862979109988,119.96413821000169,50737.02556368001 2025-09-10,08:01:39.000,253,11017814,-795,0,1757491298,15186.977496379994,119.94299082000362,50737.27011288 2025-09-10,08:01:40.000,253,11017917,-795,0,1757491299,15186.984232689989,120.01348212000448,50737.14434472001 2025-09-10,08:01:41.000,253,11017955,-795,0,1757491300,15186.923605899989,119.97118734000105,50737.186267439996 2025-09-10,08:01:42.000,253,11017698,-795,0,1757491301,15186.977496379994,119.96413821000169,50737.21421592001 2025-09-10,08:01:43.000,253,11017899,-795,0,1757491302,15186.964023759989,119.98528559999977,50737.29806136 2025-09-10,08:01:44.000,253,11017923,-795,0,1757491303,15186.943814829989,120.04167864000192,50737.1373576 2025-09-10,08:01:45.000,253,11017770,-795,0,1757491304,15186.876451729993,119.93594169000426,50736.97665384001 2025-09-10,08:01:46.000,253,11017888,-795,0,1757491305,15186.937078519994,119.97118734000105,50737.123383360005 2025-09-10,08:01:47.000,253,11017931,-795,0,1757491306,15186.883188039988,119.95003995000297,50737.186267439996 2025-09-10,08:01:48.000,253,11017867,-795,0,1757491307,15186.943814829989,119.90774516999954,50737.10940912 2025-09-10,08:01:49.000,253,11017773,-795,0,1757491308,15187.038123169994,120.1262682000015,50737.30504848 2025-09-10,08:01:50.000,253,11017849,-795,0,1757491309,15187.06506840999,119.85840126000403,50737.24915152 2025-09-10,08:01:51.000,253,11017798,-795,0,1757491310,15187.04485947999,119.86545039000339,50737.13037048 2025-09-10,08:01:52.000,253,11017839,-795,0,1757491311,15186.957287449994,120.20380863000173,50737.1373576 2025-09-10,08:01:53.000,253,11017883,-795,0,1757491312,15187.071804719999,120.07692428999871,50737.21421592001 2025-09-10,08:01:54.000,253,11017975,-795,0,1757491313,15187.017914239994,120.0275803800032,50737.23517728001 2025-09-10,08:01:55.000,253,11017999,-795,0,1757491314,15186.916869589993,119.90774516999954,50737.0325508 2025-09-10,08:01:56.000,253,11018008,-795,0,1757491315,15187.071804719999,120.05577690000064,50737.172293200005 2025-09-10,08:01:57.000,253,11017954,-795,0,1757491316,15187.051595789999,120.04167864000192,50736.98364096 2025-09-10,08:01:58.000,253,11017874,-795,0,1757491317,15186.957287449994,120.13331733000086,50737.172293200005 2025-09-10,08:01:59.000,253,11018005,-795,0,1757491318,15186.997705309994,120.1262682000015,50737.08844776 2025-09-10,08:02:00.000,253,11018031,-795,0,1757491319,15186.977496379994,120.03462951000256,50737.13037048 2025-09-10,08:02:01.000,253,11018002,-795,0,1757491320,15187.031386859999,120.01348212000448,50737.074473520006 2025-09-10,08:02:02.000,253,11017855,-795,0,1757491321,15187.04485947999,120.0275803800032,50737.14434472001 2025-09-10,08:02:03.000,253,11017898,-795,0,1757491322,15187.071804719999,119.95708908000233,50737.23517728001 2025-09-10,08:02:04.000,253,11017901,-795,0,1757491323,15187.058332099994,119.97823647000041,50737.074473520006 2025-09-10,08:02:05.000,253,11017799,-795,0,1757491324,15186.964023759989,120.06282603,50737.04652504001 2025-09-10,08:02:06.000,253,11017800,-795,0,1757491325,15187.10548626999,119.95003995000297,50737.172293200005 2025-09-10,08:02:07.000,253,11017760,-795,0,1757491326,15187.08527733999,120.14741558999958,50737.09543488001 2025-09-10,08:02:08.000,253,11017734,-795,0,1757491327,15187.12569519999,120.09102255000471,50737.21421592001 2025-09-10,08:02:09.000,253,11017938,-795,0,1757491328,15187.13243151,120.10512081000343,50737.21421592001 2025-09-10,08:02:10.000,253,11017782,-795,0,1757491329,15186.997705309994,120.18266124000365,50737.16530608001 2025-09-10,08:02:11.000,253,11017944,-795,0,1757491330,15187.092013649999,119.97118734000105,50737.13037048 2025-09-10,08:02:12.000,253,11017832,-795,0,1757491331,15187.017914239994,120.13331733000086,50737.186267439996 2025-09-10,08:02:13.000,253,11017824,-795,0,1757491332,15187.12569519999,120.04872777000128,50737.08146064 2025-09-10,08:02:14.000,253,11017911,-795,0,1757491333,15187.024650549989,120.14741558999958,50737.0325508 2025-09-10,08:02:15.000,253,11017880,-795,0,1757491334,15186.916869589993,120.16856297999766,50736.80197584 2025-09-10,08:02:16.000,253,11017957,-795,0,1757491335,15187.10548626999,120.14741558999958,50736.93473112 2025-09-10,08:02:17.000,253,11017696,-795,0,1757491336,15187.12569519999,120.05577690000064,50736.98364096 2025-09-10,08:02:18.000,253,11018054,-795,0,1757491337,15187.098749959994,120.09807168000407,50737.01158944 2025-09-10,08:02:19.000,253,11017862,-795,0,1757491338,15187.12569519999,120.23905427999853,50736.9626796 2025-09-10,08:02:20.000,253,11017886,-795,0,1757491339,15187.10548626999,120.09102255000471,50737.0325508 2025-09-10,08:02:21.000,253,11017903,-795,0,1757491340,15187.28736663999,120.19675950000237,50737.14434472001 2025-09-10,08:02:22.000,253,11017777,-795,0,1757491341,15187.21326723,120.21790689000045,50737.018576559996 2025-09-10,08:02:23.000,253,11017947,-795,0,1757491342,15187.1930583,120.14036646000022,50737.074473520006 2025-09-10,08:02:24.000,253,11017982,-795,0,1757491343,15187.22673984999,120.13331733000086,50737.14434472001 2025-09-10,08:02:25.000,253,11017775,-795,0,1757491344,15187.038123169994,120.23200514999917,50736.81595008 2025-09-10,08:02:26.000,253,11017756,-795,0,1757491345,15187.26715770999,120.20380863000173,50737.2072288 2025-09-10,08:02:27.000,253,11017771,-795,0,1757491346,15187.361466049995,120.25315254000452,50737.08844776 2025-09-10,08:02:28.000,253,11018015,-795,0,1757491347,15187.280630329995,120.20380863000173,50737.08146064 2025-09-10,08:02:29.000,253,11017825,-795,0,1757491348,15187.341257119995,120.15446471999894,50737.1373576 2025-09-10,08:02:30.000,253,11017691,-795,0,1757491349,15187.34799342999,120.09102255000471,50737.26312576001 2025-09-10,08:02:31.000,253,11018010,-795,0,1757491350,15187.36820235999,120.18971037000301,50737.29806136 2025-09-10,08:02:32.000,253,11017726,-795,0,1757491351,15187.44903807999,120.04167864000192,50737.123383360005 2025-09-10,08:02:33.000,253,11018053,-795,0,1757491352,15187.502928559996,120.01348212000448,50737.1373576 2025-09-10,08:02:34.000,253,11017743,-795,0,1757491353,15187.46924700999,120.18266124000365,50737.22819016 2025-09-10,08:02:35.000,253,11018048,-795,0,1757491354,15187.30757556999,119.88659778000147,50736.906782640006 2025-09-10,08:02:36.000,253,11017939,-795,0,1757491355,15187.42882914999,120.01348212000448,50737.19325456001 2025-09-10,08:02:37.000,253,11017789,-795,0,1757491356,15187.43556546,120.03462951000256,50737.1373576 2025-09-10,08:02:38.000,253,11017828,-795,0,1757491357,15187.462510699996,120.22495601999981,50737.20024168 2025-09-10,08:02:39.000,253,11017876,-795,0,1757491358,15187.570291659991,120.03462951000256,50737.22819016 2025-09-10,08:02:40.000,253,11017663,-795,0,1757491359,15187.529873799991,120.10512081000343,50737.123383360005 2025-09-10,08:02:41.000,253,11017782,-795,0,1757491360,15187.36820235999,120.1262682000015,50737.27011288 2025-09-10,08:02:42.000,253,11017908,-795,0,1757491361,15187.51640118,120.1615138499983,50737.221203040004 2025-09-10,08:02:43.000,253,11017913,-795,0,1757491362,15187.529873799991,120.18266124000365,50737.24915152 2025-09-10,08:02:44.000,253,11017915,-795,0,1757491363,15187.523137489996,120.22495601999981,50737.13037048 2025-09-10,08:02:45.000,253,11017755,-795,0,1757491364,15187.3951476,120.09102255000471,50736.955692480005 2025-09-10,08:02:46.000,253,11017864,-795,0,1757491365,15187.48945593999,120.04872777000128,50737.15133184 2025-09-10,08:02:47.000,253,11018011,-795,0,1757491366,15187.46924700999,120.16856297999766,50737.10940912 2025-09-10,08:02:48.000,253,11017922,-795,0,1757491367,15187.53661011,120.08397341999807,50737.15831896 2025-09-10,08:02:49.000,253,11017913,-795,0,1757491368,15187.509664869991,120.1262682000015,50737.2771 2025-09-10,08:02:50.000,253,11017855,-795,0,1757491369,15187.543346419996,120.1262682000015,50737.23517728001 2025-09-10,08:02:51.000,253,11017859,-795,0,1757491370,15187.570291659991,120.1615138499983,50737.02556368001 2025-09-10,08:02:52.000,253,11017919,-795,0,1757491371,15187.563555349996,120.1262682000015,50737.09543488001 2025-09-10,08:02:53.000,253,11017949,-795,0,1757491372,15187.610709519991,120.06987515999936,50737.19325456001 2025-09-10,08:02:54.000,253,11017823,-795,0,1757491373,15187.583764279996,120.03462951000256,50737.08844776 2025-09-10,08:02:55.000,253,11017976,-795,0,1757491374,15187.47598332,119.95708908000233,50736.8229372 2025-09-10,08:02:56.000,253,11017929,-795,0,1757491375,15187.570291659991,120.14036646000022,50737.02556368001 2025-09-10,08:02:57.000,253,11017916,-795,0,1757491376,15187.610709519991,119.95708908000233,50737.053512160004 2025-09-10,08:02:58.000,253,11017965,-795,0,1757491377,15187.684808929997,120.09807168000407,50737.074473520006 2025-09-10,08:02:59.000,253,11017836,-795,0,1757491378,15187.705017859997,120.02053125000384,50737.004602320005 2025-09-10,08:03:00.000,253,11017877,-795,0,1757491379,15187.711754169992,119.95003995000297,50736.98364096 2025-09-10,08:03:01.000,253,11017776,-795,0,1757491380,15187.651127379992,120.0275803800032,50737.053512160004 2025-09-10,08:03:02.000,253,11017895,-795,0,1757491381,15187.698281550001,120.11216994000279,50737.11639624001 2025-09-10,08:03:03.000,253,11017866,-795,0,1757491382,15187.711754169992,120.07692428999871,50736.955692480005 2025-09-10,08:03:04.000,253,11017977,-795,0,1757491383,15187.731963099992,120.02053125000384,50737.01158944 2025-09-10,08:03:05.000,253,11017816,-795,0,1757491384,15187.577027970001,119.8795486500021,50736.74607888 2025-09-10,08:03:06.000,253,11017947,-795,0,1757491385,15187.799326200002,119.96413821000169,50736.99062808 2025-09-10,08:03:07.000,253,11017852,-795,0,1757491386,15187.812798819992,119.9147942999989,50737.004602320005 2025-09-10,08:03:08.000,253,11017913,-795,0,1757491387,15187.785853579997,119.82315560999996,50736.99062808 2025-09-10,08:03:09.000,253,11017690,-795,0,1757491388,15187.630918449991,119.9288925600049,50737.018576559996 2025-09-10,08:03:10.000,253,11017921,-795,0,1757491389,15187.745435719997,119.89364691000083,50737.09543488001 2025-09-10,08:03:11.000,253,11017858,-795,0,1757491390,15187.819535130002,119.83725386999868,50737.053512160004 2025-09-10,08:03:12.000,253,11017826,-795,0,1757491391,15187.839744060002,119.86545039000339,50737.102422 2025-09-10,08:03:13.000,253,11017943,-795,0,1757491392,15187.758908340002,119.84430299999804,50737.221203040004 2025-09-10,08:03:14.000,253,11017844,-795,0,1757491393,15187.765644649997,119.8161064800006,50737.14434472001 2025-09-10,08:03:15.000,253,11017923,-795,0,1757491394,15187.644391069996,119.88659778000147,50736.81595008 2025-09-10,08:03:16.000,253,11017935,-795,0,1757491395,15187.853216679992,119.74561517999973,50737.13037048 2025-09-10,08:03:17.000,253,11017918,-795,0,1757491396,15187.873425609992,119.8161064800006,50737.13037048 2025-09-10,08:03:18.000,253,11017851,-795,0,1757491397,15187.940788710002,119.80200822000188,50737.11639624001 2025-09-10,08:03:19.000,253,11017807,-795,0,1757491398,15187.873425609992,119.7808608300038,50737.14434472001 2025-09-10,08:03:20.000,253,11017847,-795,0,1757491399,15187.907107159997,119.82315560999996,50737.15831896 2025-09-10,08:03:21.000,253,11017909,-795,0,1757491400,15187.900370850002,119.604632579998,50737.102422 2025-09-10,08:03:22.000,253,11017689,-795,0,1757491401,15187.940788710002,119.68922214000486,50737.15133184 2025-09-10,08:03:23.000,253,11017930,-795,0,1757491402,15187.859952990002,119.73856605000037,50737.074473520006 2025-09-10,08:03:24.000,253,11017859,-795,0,1757491403,15187.987942879998,119.5059447599997,50737.1373576 2025-09-10,08:03:25.000,253,11017843,-795,0,1757491404,15187.913843469993,119.52709214999777,50736.81595008 2025-09-10,08:03:26.000,253,11017930,-795,0,1757491405,15187.907107159997,119.65397649000079,50737.172293200005 2025-09-10,08:03:27.000,253,11018013,-795,0,1757491406,15187.940788710002,119.59053431999928,50737.15831896 2025-09-10,08:03:28.000,253,11017798,-795,0,1757491407,15187.954261329993,119.52004301999841,50737.21421592001 2025-09-10,08:03:29.000,253,11017826,-795,0,1757491408,15187.900370850002,119.49184650000097,50737.1373576 2025-09-10,08:03:30.000,253,11017943,-795,0,1757491409,15187.981206570003,119.5693869300012,50737.15831896 2025-09-10,08:03:31.000,253,11018124,-795,0,1757491410,15187.900370850002,119.42840432999947,50737.123383360005 2025-09-10,08:03:32.000,253,11017867,-795,0,1757491411,15187.947525019998,119.45660085000418,50736.99761520001 2025-09-10,08:03:33.000,253,11017880,-795,0,1757491412,15187.987942879998,119.41430607000075,50737.102422 2025-09-10,08:03:34.000,253,11017740,-795,0,1757491413,15188.001415499988,119.43545345999883,50737.123383360005 2025-09-10,08:03:35.000,253,11018031,-795,0,1757491414,15187.785853579997,119.35086389999924,50736.92774400001 2025-09-10,08:03:36.000,253,11017789,-795,0,1757491415,15187.981206570003,119.28037259999837,50737.19325456001 2025-09-10,08:03:37.000,253,11017833,-795,0,1757491416,15187.967733949998,119.30856912000309,50737.186267439996 2025-09-10,08:03:38.000,253,11017671,-795,0,1757491417,15187.967733949998,119.31561825000244,50737.02556368001 2025-09-10,08:03:39.000,253,11017839,-795,0,1757491418,15187.987942879998,119.30151999000373,50737.19325456001 2025-09-10,08:03:40.000,253,11017870,-795,0,1757491419,15187.967733949998,119.3226673800018,50737.15831896 2025-09-10,08:03:41.000,253,11017793,-795,0,1757491420,15187.893634539992,119.35086389999924,50737.14434472001 2025-09-10,08:03:42.000,253,11017934,-795,0,1757491421,15188.028360739998,119.30151999000373,50737.15831896 2025-09-10,08:03:43.000,253,11017859,-795,0,1757491422,15188.008151809998,119.15348826000263,50737.10940912 2025-09-10,08:03:44.000,253,11017930,-795,0,1757491423,15188.001415499988,119.25217608000094,50737.17928032 2025-09-10,08:03:45.000,253,11017932,-795,0,1757491424,15187.846480369997,119.16053739000199,50736.76005312001 2025-09-10,08:03:46.000,253,11017846,-795,0,1757491425,15188.075514909993,119.2239795600035,50737.172293200005 2025-09-10,08:03:47.000,253,11017908,-795,0,1757491426,15188.068778599998,119.20283216999815,50737.102422 2025-09-10,08:03:48.000,253,11017948,-795,0,1757491427,15188.021624429988,119.24512695000158,50737.004602320005 2025-09-10,08:03:49.000,253,11017871,-795,0,1757491428,15188.055305979993,119.20988130000478,50737.2072288 2025-09-10,08:03:50.000,253,11017748,-795,0,1757491429,15188.035097049993,119.20988130000478,50737.06049928 2025-09-10,08:03:51.000,253,11017792,-795,0,1757491430,15187.974470259993,119.19578303999879,50737.02556368001 2025-09-10,08:03:52.000,253,11017983,-795,0,1757491431,15187.967733949998,119.20283216999815,50737.06748640001 2025-09-10,08:03:53.000,253,11018042,-795,0,1757491432,15187.954261329993,119.13234087000455,50737.018576559996 2025-09-10,08:03:54.000,253,11017860,-795,0,1757491433,15188.102460149988,119.17463565000071,50737.102422 2025-09-10,08:03:55.000,253,11017981,-795,0,1757491434,15187.853216679992,119.0759478300024,50736.6482592 2025-09-10,08:03:56.000,253,11017887,-795,0,1757491435,15188.028360739998,119.28742172999773,50737.11639624001 2025-09-10,08:03:57.000,253,11017793,-795,0,1757491436,15188.122669079989,119.18873390999943,50737.09543488001 2025-09-10,08:03:58.000,253,11018015,-795,0,1757491437,15188.088987529998,119.12529173999792,50737.20024168 2025-09-10,08:03:59.000,253,11017778,-795,0,1757491438,15188.068778599998,119.11824260999856,50737.242164400006 2025-09-10,08:04:00.000,253,11017756,-795,0,1757491439,15188.068778599998,119.15348826000263,50737.30504848 2025-09-10,08:04:01.000,253,11017769,-795,0,1757491440,15188.115932769993,119.18873390999943,50737.17928032 2025-09-10,08:04:02.000,253,11017947,-795,0,1757491441,15188.115932769993,119.16053739000199,50737.186267439996 2025-09-10,08:04:03.000,253,11017762,-795,0,1757491442,15188.035097049993,119.01955479000026,50737.06049928 2025-09-10,08:04:04.000,253,11017983,-795,0,1757491443,15188.062042289988,119.06184957000369,50737.2072288 2025-09-10,08:04:05.000,253,11017940,-795,0,1757491444,15187.987942879998,119.1111934799992,50736.94870536001 2025-09-10,08:04:06.000,253,11017924,-795,0,1757491445,15188.088987529998,119.21693043000414,50737.25613864 2025-09-10,08:04:07.000,253,11017943,-795,0,1757491446,15188.048569669998,119.06889870000305,50737.1373576 2025-09-10,08:04:08.000,253,11018004,-795,0,1757491447,15188.041833359988,119.06184957000369,50737.08146064 2025-09-10,08:04:09.000,253,11017792,-795,0,1757491448,15188.021624429988,119.18168478000007,50737.31203560001 2025-09-10,08:04:10.000,253,11017996,-795,0,1757491449,15188.028360739998,119.26627433999965,50737.19325456001 2025-09-10,08:04:11.000,253,11017862,-795,0,1757491450,15188.021624429988,119.14643913000327,50737.08146064 2025-09-10,08:04:12.000,253,11017918,-795,0,1757491451,15188.088987529998,119.14643913000327,50737.30504848 2025-09-10,08:04:13.000,253,11017823,-795,0,1757491452,15188.062042289988,119.19578303999879,50737.22819016 2025-09-10,08:04:14.000,253,11017883,-795,0,1757491453,15188.028360739998,119.02660391999962,50737.09543488001 2025-09-10,08:04:15.000,253,11017815,-795,0,1757491454,15187.954261329993,119.14643913000327,50736.885821280004 2025-09-10,08:04:16.000,253,11017804,-795,0,1757491455,15188.035097049993,119.31561825000244,50737.242164400006 2025-09-10,08:04:17.000,253,11017744,-795,0,1757491456,15187.967733949998,119.20283216999815,50737.15831896 2025-09-10,08:04:18.000,253,11017955,-795,0,1757491457,15188.014888119993,119.23102869000286,50737.17928032 2025-09-10,08:04:19.000,253,11018058,-795,0,1757491458,15188.001415499988,119.12529173999792,50737.08146064 2025-09-10,08:04:20.000,253,11018014,-795,0,1757491459,15188.001415499988,119.18873390999943,50737.15133184 2025-09-10,08:04:21.000,253,11017999,-795,0,1757491460,15187.960997640002,119.26627433999965,50737.074473520006 2025-09-10,08:04:22.000,253,11017940,-795,0,1757491461,15188.008151809998,119.27332346999901,50737.09543488001 2025-09-10,08:04:23.000,253,11017839,-795,0,1757491462,15188.001415499988,119.30856912000309,50737.10940912 2025-09-10,08:04:24.000,253,11018113,-795,0,1757491463,15188.088987529998,119.20988130000478,50737.1373576 2025-09-10,08:04:25.000,253,11017835,-795,0,1757491464,15187.954261329993,119.1111934799992,50736.94171824 2025-09-10,08:04:26.000,253,11017881,-795,0,1757491465,15188.068778599998,119.21693043000414,50737.14434472001 2025-09-10,08:04:27.000,253,11017958,-795,0,1757491466,15188.109196459998,119.18168478000007,50737.24915152 2025-09-10,08:04:28.000,253,11017912,-795,0,1757491467,15188.048569669998,119.11824260999856,50737.242164400006 2025-09-10,08:04:29.000,253,11017963,-795,0,1757491468,15188.075514909993,119.18873390999943,50737.186267439996 2025-09-10,08:04:30.000,253,11017813,-795,0,1757491469,15188.142878009989,119.25217608000094,50737.15133184 2025-09-10,08:04:31.000,253,11017915,-795,0,1757491470,15188.149614319998,119.13939000000391,50737.10940912 2025-09-10,08:04:32.000,253,11017774,-795,0,1757491471,15188.210241109999,119.17463565000071,50737.31902272 2025-09-10,08:04:33.000,253,11017795,-795,0,1757491472,15188.196768489994,119.16758652000135,50737.02556368001 2025-09-10,08:04:34.000,253,11017802,-795,0,1757491473,15188.163086939989,119.20283216999815,50737.0325508 2025-09-10,08:04:35.000,253,11018045,-795,0,1757491474,15188.095723839993,119.18873390999943,50737.053512160004 2025-09-10,08:04:36.000,253,11017978,-795,0,1757491475,15188.176559559994,119.01955479000026,50737.15133184 2025-09-10,08:04:37.000,253,11017895,-795,0,1757491476,15188.297813139994,119.20283216999815,50737.03953792 2025-09-10,08:04:38.000,253,11017945,-795,0,1757491477,15188.32475837999,119.20988130000478,50737.15133184 2025-09-10,08:04:39.000,253,11018105,-795,0,1757491478,15188.318022069994,119.11824260999856,50737.06049928 2025-09-10,08:04:40.000,253,11017900,-795,0,1757491479,15188.331494689999,119.12529173999792,50737.21421592001 2025-09-10,08:04:41.000,253,11017749,-795,0,1757491480,15188.291076829999,119.12529173999792,50737.25613864 2025-09-10,08:04:42.000,253,11017927,-795,0,1757491481,15188.270867899999,119.01955479000026,50737.16530608001 2025-09-10,08:04:43.000,253,11017946,-795,0,1757491482,15188.378648859994,118.98430914000346,50737.221203040004 2025-09-10,08:04:44.000,253,11017836,-795,0,1757491483,15188.378648859994,119.09709522000048,50737.2771 2025-09-10,08:04:45.000,253,11017782,-795,0,1757491484,15188.318022069994,119.10414434999984,50736.97665384001 2025-09-10,08:04:46.000,253,11017851,-795,0,1757491485,15188.398857789995,119.09709522000048,50737.24915152 2025-09-10,08:04:47.000,253,11017944,-795,0,1757491486,15188.291076829999,119.04070217999833,50737.1373576 2025-09-10,08:04:48.000,253,11017810,-795,0,1757491487,15188.439275649995,119.05480044000433,50737.08146064 2025-09-10,08:04:49.000,253,11017876,-795,0,1757491488,15188.358439929994,119.08299696000176,50737.08146064 2025-09-10,08:04:50.000,253,11017931,-795,0,1757491489,15188.41233041,119.01955479000026,50737.21421592001 2025-09-10,08:04:51.000,253,11017771,-795,0,1757491490,15188.398857789995,118.98430914000346,50737.16530608001 2025-09-10,08:04:52.000,253,11017961,-795,0,1757491491,15188.419066719995,119.0125056600009,50737.11639624001 2025-09-10,08:04:53.000,253,11017785,-795,0,1757491492,15188.50663874999,118.99840740000218,50737.13037048 2025-09-10,08:04:54.000,253,11017926,-795,0,1757491493,15188.43253934,119.03365304999897,50737.20024168 2025-09-10,08:04:55.000,253,11017991,-795,0,1757491494,15188.37191255,118.96316174999811,50736.99761520001 2025-09-10,08:04:56.000,253,11017927,-795,0,1757491495,15188.43253934,119.04070217999833,50737.09543488001 2025-09-10,08:04:57.000,253,11017792,-795,0,1757491496,15188.43253934,119.01955479000026,50737.123383360005 2025-09-10,08:04:58.000,253,11017919,-795,0,1757491497,15188.41233041,118.93496523000067,50737.13037048 2025-09-10,08:04:59.000,253,11017891,-795,0,1757491498,15188.34496730999,119.0125056600009,50737.242164400006 2025-09-10,08:05:00.000,253,11017890,-795,0,1757491499,15188.39212148,119.06889870000305,50737.19325456001 2025-09-10,08:05:01.000,253,11017847,-795,0,1757491500,15188.45274827,118.94906348999939,50737.21421592001 2025-09-10,08:05:02.000,253,11017904,-795,0,1757491501,15188.45274827,118.93496523000067,50737.053512160004 2025-09-10,08:05:03.000,253,11017818,-795,0,1757491502,15188.36517623999,118.99135827000282,50737.221203040004 2025-09-10,08:05:04.000,253,11017717,-795,0,1757491503,15188.36517623999,118.98430914000346,50737.21421592001 2025-09-10,08:05:05.000,253,11017936,-795,0,1757491504,15188.338230999994,118.89267045000452,50736.94171824 2025-09-10,08:05:06.000,253,11017674,-795,0,1757491505,15188.40559409999,119.01955479000026,50737.14434472001 2025-09-10,08:05:07.000,253,11017898,-795,0,1757491506,15188.36517623999,118.85037567000109,50737.02556368001 2025-09-10,08:05:08.000,253,11017880,-795,0,1757491507,15188.419066719995,119.0477513099977,50737.06748640001 2025-09-10,08:05:09.000,253,11018029,-795,0,1757491508,15188.46622088999,118.99840740000218,50737.018576559996 2025-09-10,08:05:10.000,253,11017877,-795,0,1757491509,15188.51337506,118.9772600100041,50737.21421592001 2025-09-10,08:05:11.000,253,11017807,-795,0,1757491510,15188.439275649995,118.97021088000474,50737.123383360005 2025-09-10,08:05:12.000,253,11017819,-795,0,1757491511,15188.44601195999,118.96316174999811,50737.15831896 2025-09-10,08:05:13.000,253,11018096,-795,0,1757491512,15188.36517623999,118.90676871000323,50737.11639624001 2025-09-10,08:05:14.000,253,11017795,-795,0,1757491513,15188.44601195999,119.02660391999962,50737.11639624001 2025-09-10,08:05:15.000,253,11017974,-795,0,1757491514,15188.28434051999,118.87152305999916,50736.8928084 2025-09-10,08:05:16.000,253,11017924,-795,0,1757491515,15188.46622088999,118.92791610000131,50737.13037048 2025-09-10,08:05:17.000,253,11017968,-795,0,1757491516,15188.45274827,119.05480044000433,50736.94870536001 2025-09-10,08:05:18.000,253,11017935,-795,0,1757491517,15188.42580302999,118.94201436000003,50737.1373576 2025-09-10,08:05:19.000,253,11017739,-795,0,1757491518,15188.419066719995,118.94906348999939,50737.004602320005 2025-09-10,08:05:20.000,253,11017836,-795,0,1757491519,15188.44601195999,118.92086697000195,50737.11639624001 2025-09-10,08:05:21.000,253,11017837,-795,0,1757491520,15188.540320299995,119.01955479000026,50737.10940912 2025-09-10,08:05:22.000,253,11017864,-795,0,1757491521,15188.378648859994,119.01955479000026,50737.04652504001 2025-09-10,08:05:23.000,253,11017972,-795,0,1757491522,15188.57400185,118.92791610000131,50737.074473520006 2025-09-10,08:05:24.000,253,11017820,-795,0,1757491523,15188.53358399,118.97021088000474,50737.13037048 2025-09-10,08:05:25.000,253,11017810,-795,0,1757491524,15188.439275649995,118.94906348999939,50736.74607888 2025-09-10,08:05:26.000,253,11017842,-795,0,1757491525,15188.540320299995,119.03365304999897,50737.06049928 2025-09-10,08:05:27.000,253,11017792,-795,0,1757491526,15188.55379292,118.97021088000474,50736.99062808 2025-09-10,08:05:28.000,253,11017951,-795,0,1757491527,15188.58747446999,119.05480044000433,50737.13037048 2025-09-10,08:05:29.000,253,11017956,-795,0,1757491528,15188.540320299995,118.89971958000388,50737.08146064 2025-09-10,08:05:30.000,253,11017942,-795,0,1757491529,15188.499902439995,119.1111934799992,50737.04652504001 2025-09-10,08:05:31.000,253,11018049,-795,0,1757491530,15188.57400185,118.94201436000003,50737.09543488001 2025-09-10,08:05:32.000,253,11017746,-795,0,1757491531,15188.53358399,118.99135827000282,50737.123383360005 2025-09-10,08:05:33.000,253,11017878,-795,0,1757491532,15188.540320299995,119.00545653000154,50737.102422 2025-09-10,08:05:34.000,253,11017872,-795,0,1757491533,15188.51337506,118.99135827000282,50737.123383360005 2025-09-10,08:05:35.000,253,11017701,-795,0,1757491534,15188.51337506,118.94201436000003,50736.93473112 2025-09-10,08:05:36.000,253,11017919,-795,0,1757491535,15188.439275649995,119.11824260999856,50737.123383360005 2025-09-10,08:05:37.000,253,11017868,-795,0,1757491536,15188.54705660999,118.92086697000195,50737.186267439996 2025-09-10,08:05:38.000,253,11017867,-795,0,1757491537,15188.499902439995,119.03365304999897,50737.06748640001 2025-09-10,08:05:39.000,253,11017876,-795,0,1757491538,15188.65483757,119.0759478300024,50737.018576559996 2025-09-10,08:05:40.000,253,11017881,-795,0,1757491539,15188.701991739996,119.1111934799992,50737.15831896 2025-09-10,08:05:41.000,253,11017762,-795,0,1757491540,15188.63462864,118.92086697000195,50737.17928032 2025-09-10,08:05:42.000,253,11017844,-795,0,1757491541,15188.61441971,119.1111934799992,50737.242164400006 2025-09-10,08:05:43.000,253,11017976,-795,0,1757491542,15188.580738159995,118.94201436000003,50737.074473520006 2025-09-10,08:05:44.000,253,11017964,-795,0,1757491543,15188.661573879996,119.0477513099977,50737.15133184 2025-09-10,08:05:45.000,253,11017767,-795,0,1757491544,15188.57400185,119.0759478300024,50736.80896296001 2025-09-10,08:05:46.000,253,11017959,-795,0,1757491545,15188.6750465,119.12529173999792,50737.0325508 2025-09-10,08:05:47.000,253,11017665,-795,0,1757491546,15188.641364949995,118.99840740000218,50737.123383360005 2025-09-10,08:05:48.000,253,11017813,-795,0,1757491547,15188.769354839991,119.1111934799992,50737.19325456001 2025-09-10,08:05:49.000,253,11017952,-795,0,1757491548,15188.63462864,119.08299696000176,50737.004602320005 2025-09-10,08:05:50.000,253,11017873,-795,0,1757491549,15188.66831018999,119.00545653000154,50737.14434472001 2025-09-10,08:05:51.000,253,11017897,-795,0,1757491550,15188.70872804999,118.9138178400026,50737.14434472001 2025-09-10,08:05:52.000,253,11017905,-795,0,1757491551,15188.63462864,119.03365304999897,50737.10940912 2025-09-10,08:05:53.000,253,11017673,-795,0,1757491552,15188.796300080001,118.99840740000218,50737.102422 2025-09-10,08:05:54.000,253,11017937,-795,0,1757491553,15188.722200669996,119.04070217999833,50737.20024168 2025-09-10,08:05:55.000,253,11017802,-795,0,1757491554,15188.57400185,118.94201436000003,50736.8229372 2025-09-10,08:05:56.000,253,11017958,-795,0,1757491555,15188.762618529996,119.04070217999833,50737.186267439996 2025-09-10,08:05:57.000,253,11017879,-795,0,1757491556,15188.73567329,119.00545653000154,50737.172293200005 2025-09-10,08:05:58.000,253,11017838,-795,0,1757491557,15188.722200669996,118.88562131999788,50736.9626796 2025-09-10,08:05:59.000,253,11017975,-795,0,1757491558,15188.722200669996,118.89971958000388,50737.40286816001 2025-09-10,08:06:00.000,253,11017797,-795,0,1757491559,15188.742409599996,118.82922828000301,50737.22819016 2025-09-10,08:06:01.000,253,11017642,-795,0,1757491560,15188.769354839991,118.89267045000452,50737.1373576 2025-09-10,08:06:02.000,253,11017927,-795,0,1757491561,15188.762618529996,118.98430914000346,50737.2771 2025-09-10,08:06:03.000,253,11017857,-795,0,1757491562,15188.77609115,118.89971958000388,50737.221203040004 2025-09-10,08:06:04.000,253,11017871,-795,0,1757491563,15188.728936979991,118.98430914000346,50737.23517728001 2025-09-10,08:06:05.000,253,11017657,-795,0,1757491564,15188.75588222,118.88562131999788,50737.0325508 2025-09-10,08:06:06.000,253,11017936,-795,0,1757491565,15188.769354839991,118.98430914000346,50737.17928032 2025-09-10,08:06:07.000,253,11017915,-795,0,1757491566,15188.722200669996,118.96316174999811,50737.1373576 2025-09-10,08:06:08.000,253,11017988,-795,0,1757491567,15188.863663179996,118.92791610000131,50737.24915152 2025-09-10,08:06:09.000,253,11017664,-795,0,1757491568,15188.782827459996,118.94201436000003,50737.25613864 2025-09-10,08:06:10.000,253,11017964,-795,0,1757491569,15188.816509010001,118.82217915000365,50737.19325456001 2025-09-10,08:06:11.000,253,11017761,-795,0,1757491570,15188.749145909991,118.75168785000278,50737.22819016 2025-09-10,08:06:12.000,253,11017878,-795,0,1757491571,15188.749145909991,118.82217915000365,50737.17928032 2025-09-10,08:06:13.000,253,11017983,-795,0,1757491572,15188.917553660001,118.75168785000278,50737.291074240005 2025-09-10,08:06:14.000,253,11017848,-795,0,1757491573,15188.75588222,118.67414742000256,50737.22819016 2025-09-10,08:06:15.000,253,11017893,-795,0,1757491574,15188.580738159995,118.77283524000086,50736.61332360001 2025-09-10,08:06:16.000,253,11018049,-795,0,1757491575,15188.728936979991,118.70234393999999,50737.03953792 2025-09-10,08:06:17.000,253,11017754,-795,0,1757491576,15188.70872804999,118.81513002000429,50737.25613864 2025-09-10,08:06:18.000,253,11017918,-795,0,1757491577,15188.65483757,118.72349132999807,50737.13037048 2025-09-10,08:06:19.000,253,11017958,-795,0,1757491578,15188.782827459996,118.75873698000214,50737.06049928 2025-09-10,08:06:20.000,253,11017915,-795,0,1757491579,15188.68851911999,118.81513002000429,50737.10940912 2025-09-10,08:06:21.000,253,11017766,-795,0,1757491580,15188.75588222,118.6670982900032,50737.16530608001 2025-09-10,08:06:22.000,253,11017858,-795,0,1757491581,15188.73567329,118.7305404600047,50737.08844776 2025-09-10,08:06:23.000,253,11017850,-795,0,1757491582,15188.68851911999,118.69529481000063,50737.242164400006 2025-09-10,08:06:24.000,253,11017901,-795,0,1757491583,15188.749145909991,118.7657861100015,50737.20024168 2025-09-10,08:06:25.000,253,11017870,-795,0,1757491584,15188.600947089995,118.70234393999999,50736.93473112 2025-09-10,08:06:26.000,253,11017813,-795,0,1757491585,15188.70872804999,118.70939306999935,50737.27011288 2025-09-10,08:06:27.000,253,11018067,-795,0,1757491586,15188.722200669996,118.68824568000127,50737.28408712001 2025-09-10,08:06:28.000,253,11017968,-795,0,1757491587,15188.71546436,118.70234393999999,50737.14434472001 2025-09-10,08:06:29.000,253,11017933,-795,0,1757491588,15188.70872804999,118.6670982900032,50737.2072288 2025-09-10,08:06:30.000,253,11017918,-795,0,1757491589,15188.66831018999,118.62480350999977,50737.21421592001 2025-09-10,08:06:31.000,253,11017834,-795,0,1757491590,15188.64810125999,118.68824568000127,50737.1373576 2025-09-10,08:06:32.000,253,11018058,-795,0,1757491591,15188.722200669996,118.72349132999807,50737.23517728001 2025-09-10,08:06:33.000,253,11017923,-795,0,1757491592,15188.789563769991,118.58250873000361,50737.22819016 2025-09-10,08:06:34.000,253,11017999,-795,0,1757491593,15188.64810125999,118.64595089999784,50737.14434472001 2025-09-10,08:06:35.000,253,11017844,-795,0,1757491594,15188.53358399,118.47677177999867,50736.9626796 2025-09-10,08:06:36.000,253,11017886,-795,0,1757491595,15188.749145909991,118.52611569000146,50737.03953792 2025-09-10,08:06:37.000,253,11017670,-795,0,1757491596,15188.61441971,118.63890176999848,50737.28408712001 2025-09-10,08:06:38.000,253,11017920,-795,0,1757491597,15188.782827459996,118.64595089999784,50737.221203040004 2025-09-10,08:06:39.000,253,11017714,-795,0,1757491598,15188.56726553999,118.6177543800004,50737.15133184 2025-09-10,08:06:40.000,253,11017899,-795,0,1757491599,15188.56726553999,118.62480350999977,50737.1373576 2025-09-10,08:06:41.000,253,11017804,-795,0,1757491600,15188.661573879996,118.68824568000127,50737.186267439996 2025-09-10,08:06:42.000,253,11017808,-795,0,1757491601,15188.57400185,118.81513002000429,50737.2072288 2025-09-10,08:06:43.000,253,11017903,-795,0,1757491602,15188.73567329,118.6177543800004,50737.33299696001 2025-09-10,08:06:44.000,253,11018039,-795,0,1757491603,15188.600947089995,118.65300003000448,50737.25613864 2025-09-10,08:06:45.000,253,11017685,-795,0,1757491604,15188.520111369995,118.54021395000018,50737.15831896 2025-09-10,08:06:46.000,253,11017837,-795,0,1757491605,15188.55379292,118.67414742000256,50737.291074240005 2025-09-10,08:06:47.000,253,11017799,-795,0,1757491606,15188.600947089995,118.68824568000127,50737.14434472001 2025-09-10,08:06:48.000,253,11017918,-795,0,1757491607,15188.59421078,118.70234393999999,50737.36094544001 2025-09-10,08:06:49.000,253,11017951,-795,0,1757491608,15188.4729572,118.6670982900032,50737.221203040004 2025-09-10,08:06:50.000,253,11017982,-795,0,1757491609,15188.46622088999,118.71644219999871,50737.25613864 2025-09-10,08:06:51.000,253,11018014,-795,0,1757491610,15188.50663874999,118.77283524000086,50737.27011288 2025-09-10,08:06:52.000,253,11017863,-795,0,1757491611,15188.48642981999,118.73758959000406,50737.10940912 2025-09-10,08:06:53.000,253,11017971,-795,0,1757491612,15188.53358399,118.7657861100015,50737.2771 2025-09-10,08:06:54.000,253,11017764,-795,0,1757491613,15188.52684767999,118.7657861100015,50737.28408712001 2025-09-10,08:06:55.000,253,11017792,-795,0,1757491614,15188.331494689999,118.77988437000022,50737.004602320005 2025-09-10,08:06:56.000,253,11018033,-795,0,1757491615,15188.41233041,118.66004916000384,50737.19325456001 2025-09-10,08:06:57.000,253,11017818,-795,0,1757491616,15188.398857789995,118.78693349999958,50737.20024168 2025-09-10,08:06:58.000,253,11017729,-795,0,1757491617,15188.40559409999,118.77283524000086,50737.15133184 2025-09-10,08:06:59.000,253,11017732,-795,0,1757491618,15188.48642981999,118.81513002000429,50737.15133184 2025-09-10,08:07:00.000,253,11017905,-795,0,1757491619,15188.44601195999,118.73758959000406,50737.15831896 2025-09-10,08:07:01.000,253,11017927,-795,0,1757491620,15188.358439929994,118.7657861100015,50737.186267439996 2025-09-10,08:07:02.000,253,11017823,-795,0,1757491621,15188.42580302999,118.79398262999894,50737.28408712001 2025-09-10,08:07:03.000,253,11017809,-795,0,1757491622,15188.42580302999,118.69529481000063,50737.172293200005 2025-09-10,08:07:04.000,253,11017981,-795,0,1757491623,15188.338230999994,118.68119655000191,50737.30504848 2025-09-10,08:07:05.000,253,11017756,-795,0,1757491624,15188.156350629994,118.71644219999871,50736.86485992 2025-09-10,08:07:06.000,253,11017914,-795,0,1757491625,15188.419066719995,118.75873698000214,50737.22819016 2025-09-10,08:07:07.000,253,11017905,-795,0,1757491626,15188.34496730999,118.8010317599983,50737.26312576001 2025-09-10,08:07:08.000,253,11017801,-795,0,1757491627,15188.270867899999,118.79398262999894,50737.23517728001 2025-09-10,08:07:09.000,253,11018016,-795,0,1757491628,15188.358439929994,118.79398262999894,50737.37491968 2025-09-10,08:07:10.000,253,11017951,-795,0,1757491629,15188.257395279994,118.77283524000086,50737.21421592001 2025-09-10,08:07:11.000,253,11017789,-795,0,1757491630,15188.237186349994,118.78693349999958,50737.353958319996 2025-09-10,08:07:12.000,253,11017855,-795,0,1757491631,15188.34496730999,118.70234393999999,50737.32600984 2025-09-10,08:07:13.000,253,11017932,-795,0,1757491632,15188.331494689999,118.78693349999958,50737.31902272 2025-09-10,08:07:14.000,253,11017838,-795,0,1757491633,15188.331494689999,118.77283524000086,50737.23517728001 2025-09-10,08:07:15.000,253,11017944,-795,0,1757491634,15188.163086939989,118.63890176999848,50736.97665384001 2025-09-10,08:07:16.000,253,11017789,-795,0,1757491635,15188.257395279994,118.79398262999894,50737.15133184 2025-09-10,08:07:17.000,253,11017687,-795,0,1757491636,15188.270867899999,118.71644219999871,50737.29806136 2025-09-10,08:07:18.000,253,11017772,-795,0,1757491637,15188.250658969999,118.6670982900032,50737.21421592001 2025-09-10,08:07:19.000,253,11017992,-795,0,1757491638,15188.190032179999,118.63185263999912,50737.27011288 2025-09-10,08:07:20.000,253,11017832,-795,0,1757491639,15188.318022069994,118.77988437000022,50737.16530608001 2025-09-10,08:07:21.000,253,11017880,-795,0,1757491640,15188.250658969999,118.75873698000214,50737.28408712001 2025-09-10,08:07:22.000,253,11017898,-795,0,1757491641,15188.243922659989,118.7305404600047,50737.24915152 2025-09-10,08:07:23.000,253,11017844,-795,0,1757491642,15188.250658969999,118.73758959000406,50737.221203040004 2025-09-10,08:07:24.000,253,11017714,-795,0,1757491643,15188.216977419994,118.73758959000406,50737.291074240005 2025-09-10,08:07:25.000,253,11017711,-795,0,1757491644,15188.041833359988,118.70234393999999,50736.955692480005 2025-09-10,08:07:26.000,253,11017817,-795,0,1757491645,15188.291076829999,118.82217915000365,50737.32600984 2025-09-10,08:07:27.000,253,11017934,-795,0,1757491646,15188.216977419994,118.78693349999958,50737.22819016 2025-09-10,08:07:28.000,253,11017861,-795,0,1757491647,15188.183295869989,118.8010317599983,50737.242164400006 2025-09-10,08:07:29.000,253,11017903,-795,0,1757491648,15188.223713729989,118.77283524000086,50737.22819016 2025-09-10,08:07:30.000,253,11017944,-795,0,1757491649,15188.196768489994,118.7657861100015,50737.3469712 2025-09-10,08:07:31.000,253,11017808,-795,0,1757491650,15188.176559559994,118.78693349999958,50737.25613864 2025-09-10,08:07:32.000,253,11017836,-795,0,1757491651,15188.136141699993,118.85037567000109,50737.31902272 2025-09-10,08:07:33.000,253,11017804,-795,0,1757491652,15188.176559559994,118.81513002000429,50737.22819016 2025-09-10,08:07:34.000,253,11017983,-795,0,1757491653,15188.129405389998,118.71644219999871,50737.27011288 2025-09-10,08:07:35.000,253,11017736,-795,0,1757491654,15187.994679189993,118.75168785000278,50736.8229372 2025-09-10,08:07:36.000,253,11017926,-795,0,1757491655,15188.048569669998,118.82922828000301,50737.25613864 2025-09-10,08:07:37.000,253,11018001,-795,0,1757491656,15188.136141699993,118.87857218999852,50737.09543488001 2025-09-10,08:07:38.000,253,11017830,-795,0,1757491657,15188.055305979993,118.92791610000131,50737.242164400006 2025-09-10,08:07:39.000,253,11017931,-795,0,1757491658,15188.082251219988,118.7657861100015,50737.15133184 2025-09-10,08:07:40.000,253,11018019,-795,0,1757491659,15188.115932769993,118.74463872000342,50737.20024168 2025-09-10,08:07:41.000,253,11017853,-795,0,1757491660,15188.095723839993,118.81513002000429,50737.24915152 2025-09-10,08:07:42.000,253,11018068,-795,0,1757491661,15188.169823249998,118.87857218999852,50737.409855280006 2025-09-10,08:07:43.000,253,11017998,-795,0,1757491662,15188.068778599998,118.9772600100041,50737.25613864 2025-09-10,08:07:44.000,253,11017930,-795,0,1757491663,15188.095723839993,118.92086697000195,50737.25613864 2025-09-10,08:07:45.000,253,11017832,-795,0,1757491664,15187.994679189993,118.92791610000131,50736.8928084 2025-09-10,08:07:46.000,253,11017730,-795,0,1757491665,15188.008151809998,118.79398262999894,50737.32600984 2025-09-10,08:07:47.000,253,11017946,-795,0,1757491666,15188.041833359988,118.93496523000067,50737.26312576001 2025-09-10,08:07:48.000,253,11017892,-795,0,1757491667,15188.156350629994,118.93496523000067,50737.22819016 2025-09-10,08:07:49.000,253,11018013,-795,0,1757491668,15188.109196459998,119.00545653000154,50737.24915152 2025-09-10,08:07:50.000,253,11017906,-795,0,1757491669,15187.994679189993,119.01955479000026,50737.291074240005 2025-09-10,08:07:51.000,253,11017859,-795,0,1757491670,15188.021624429988,119.08299696000176,50737.242164400006 2025-09-10,08:07:52.000,253,11017698,-795,0,1757491671,15187.967733949998,118.88562131999788,50737.172293200005 2025-09-10,08:07:53.000,253,11017924,-795,0,1757491672,15187.960997640002,119.13939000000391,50737.50068784001 2025-09-10,08:07:54.000,253,11017777,-795,0,1757491673,15187.940788710002,119.06184957000369,50737.54959768001 2025-09-10,08:07:55.000,253,11017969,-795,0,1757491674,15187.812798819992,119.02660391999962,50737.10940912 2025-09-10,08:07:56.000,253,11017872,-795,0,1757491675,15187.853216679992,119.09709522000048,50737.31902272 2025-09-10,08:07:57.000,253,11017910,-795,0,1757491676,15187.967733949998,119.02660391999962,50737.353958319996 2025-09-10,08:07:58.000,253,11018080,-795,0,1757491677,15187.974470259993,119.12529173999792,50737.36793256 2025-09-10,08:07:59.000,253,11017868,-795,0,1757491678,15187.913843469993,119.16758652000135,50737.172293200005 2025-09-10,08:08:00.000,253,11017823,-795,0,1757491679,15187.718490480001,119.06889870000305,50736.84389856 2025-09-10,08:08:01.000,253,11017740,-795,0,1757491680,15187.846480369997,119.15348826000263,50737.03953792 2025-09-10,08:08:02.000,253,11017789,-795,0,1757491681,15187.920579780002,119.20988130000478,50737.25613864 2025-09-10,08:08:03.000,253,11017983,-795,0,1757491682,15187.880161920002,119.16053739000199,50737.28408712001 2025-09-10,08:08:04.000,253,11017776,-795,0,1757491683,15187.799326200002,119.23102869000286,50737.123383360005 2025-09-10,08:08:05.000,253,11018076,-795,0,1757491684,15187.718490480001,119.27332346999901,50737.018576559996 2025-09-10,08:08:06.000,253,11017817,-795,0,1757491685,15187.826271439997,119.32971651000116,50737.22819016 2025-09-10,08:08:07.000,253,11018055,-795,0,1757491686,15187.758908340002,119.28037259999837,50737.19325456001 2025-09-10,08:08:08.000,253,11017902,-795,0,1757491687,15187.765644649997,119.2592252100003,50737.38190680001 2025-09-10,08:08:09.000,253,11017815,-795,0,1757491688,15187.806062509997,119.23102869000286,50737.36094544001 2025-09-10,08:08:10.000,253,11017907,-795,0,1757491689,15187.866689299997,119.3226673800018,50737.16530608001 2025-09-10,08:08:11.000,253,11017707,-795,0,1757491690,15187.806062509997,119.36496215999796,50737.29806136 2025-09-10,08:08:12.000,253,11017872,-795,0,1757491691,15187.745435719997,119.3720112900046,50737.44479088 2025-09-10,08:08:13.000,253,11017608,-795,0,1757491692,15187.900370850002,119.3226673800018,50737.242164400006 2025-09-10,08:08:14.000,253,11017772,-795,0,1757491693,15187.833007749992,119.38610955000331,50737.3469712 2025-09-10,08:08:15.000,253,11017991,-795,0,1757491694,15187.745435719997,119.31561825000244,50737.004602320005 2025-09-10,08:08:16.000,253,11017876,-795,0,1757491695,15187.839744060002,119.39315868000267,50737.25613864 2025-09-10,08:08:17.000,253,11017785,-795,0,1757491696,15187.792589889992,119.4706991100029,50737.31902272 2025-09-10,08:08:18.000,253,11017853,-795,0,1757491697,15187.745435719997,119.35086389999924,50737.242164400006 2025-09-10,08:08:19.000,253,11017943,-795,0,1757491698,15187.711754169992,119.39315868000267,50737.15831896 2025-09-10,08:08:20.000,253,11017860,-795,0,1757491699,15187.779117270002,119.49889563000033,50737.242164400006 2025-09-10,08:08:21.000,253,11017818,-795,0,1757491700,15187.745435719997,119.54823954000312,50737.2072288 2025-09-10,08:08:22.000,253,11017887,-795,0,1757491701,15187.758908340002,119.5059447599997,50737.221203040004 2025-09-10,08:08:23.000,253,11017696,-795,0,1757491702,15187.758908340002,119.64692736000143,50737.4168424 2025-09-10,08:08:24.000,253,11017824,-795,0,1757491703,15187.785853579997,119.5341412800044,50737.36094544001 2025-09-10,08:08:25.000,253,11017958,-795,0,1757491704,15187.664599999996,119.5059447599997,50737.074473520006 2025-09-10,08:08:26.000,253,11017907,-795,0,1757491705,15187.752172029992,119.54823954000312,50737.3469712 2025-09-10,08:08:27.000,253,11018032,-795,0,1757491706,15187.772380959992,119.59053431999928,50737.4867136 2025-09-10,08:08:28.000,253,11017673,-795,0,1757491707,15187.799326200002,119.62577997000335,50737.31902272 2025-09-10,08:08:29.000,253,11017757,-795,0,1757491708,15187.752172029992,119.59053431999928,50737.26312576001 2025-09-10,08:08:30.000,253,11017840,-795,0,1757491709,15187.886898229997,119.64692736000143,50737.33299696001 2025-09-10,08:08:31.000,253,11018067,-795,0,1757491710,15187.752172029992,119.72446779000165,50737.1373576 2025-09-10,08:08:32.000,253,11017920,-795,0,1757491711,15187.684808929997,119.8161064800006,50737.25613864 2025-09-10,08:08:33.000,253,11018030,-795,0,1757491712,15187.705017859997,119.73151692000101,50737.30504848 2025-09-10,08:08:34.000,253,11017894,-795,0,1757491713,15187.772380959992,119.8161064800006,50737.1373576 2025-09-10,08:08:35.000,253,11017830,-795,0,1757491714,15187.590500589991,119.80905735000124,50737.09543488001 2025-09-10,08:08:36.000,253,11017722,-795,0,1757491715,15187.698281550001,119.83725386999868,50737.31203560001 2025-09-10,08:08:37.000,253,11017924,-795,0,1757491716,15187.758908340002,119.86545039000339,50737.31902272 2025-09-10,08:08:38.000,253,11017902,-795,0,1757491717,15187.758908340002,119.83020473999932,50737.30504848 2025-09-10,08:08:39.000,253,11017855,-795,0,1757491718,15187.711754169992,119.93594169000426,50737.28408712001 2025-09-10,08:08:40.000,253,11017739,-795,0,1757491719,15187.705017859997,119.83725386999868,50737.39588104 2025-09-10,08:08:41.000,253,11017955,-795,0,1757491720,15187.698281550001,119.92184342999826,50737.242164400006 2025-09-10,08:08:42.000,253,11017892,-795,0,1757491721,15187.731963099992,119.90069604000018,50737.33299696001 2025-09-10,08:08:43.000,253,11017779,-795,0,1757491722,15187.691545239992,119.83020473999932,50737.15831896 2025-09-10,08:08:44.000,253,11017844,-795,0,1757491723,15187.819535130002,120.05577690000064,50737.32600984 2025-09-10,08:08:45.000,253,11017811,-795,0,1757491724,15187.563555349996,120.09102255000471,50737.004602320005 2025-09-10,08:08:46.000,253,11017921,-795,0,1757491725,15187.711754169992,119.93594169000426,50737.1373576 2025-09-10,08:08:47.000,253,11017836,-795,0,1757491726,15187.758908340002,119.92184342999826,50737.22819016 2025-09-10,08:08:48.000,253,11017923,-795,0,1757491727,15187.738699410002,120.08397341999807,50737.30504848 2025-09-10,08:08:49.000,253,11018001,-795,0,1757491728,15187.718490480001,120.04167864000192,50737.221203040004 2025-09-10,08:08:50.000,253,11017806,-795,0,1757491729,15187.792589889992,120.1262682000015,50737.2771 2025-09-10,08:08:51.000,253,11017767,-795,0,1757491730,15187.671336309992,120.02053125000384,50737.21421592001 2025-09-10,08:08:52.000,253,11017866,-795,0,1757491731,15187.731963099992,120.1262682000015,50737.21421592001 2025-09-10,08:08:53.000,253,11017797,-795,0,1757491732,15187.859952990002,120.11921907000215,50737.51466208 2025-09-10,08:08:54.000,253,11017835,-795,0,1757491733,15187.819535130002,120.18266124000365,50737.4168424 2025-09-10,08:08:55.000,253,11017865,-795,0,1757491734,15187.583764279996,120.1615138499983,50736.955692480005 2025-09-10,08:08:56.000,253,11017901,-795,0,1757491735,15187.731963099992,120.15446471999894,50737.19325456001 2025-09-10,08:08:57.000,253,11017843,-795,0,1757491736,15187.738699410002,120.29544732000068,50737.24915152 2025-09-10,08:08:58.000,253,11017995,-795,0,1757491737,15187.799326200002,120.21085776000109,50737.29806136 2025-09-10,08:08:59.000,253,11017899,-795,0,1757491738,15187.725226789997,120.21085776000109,50737.339984080005 2025-09-10,08:09:00.000,253,11017759,-795,0,1757491739,15187.806062509997,120.42938079000305,50737.172293200005 2025-09-10,08:09:01.000,253,11018032,-795,0,1757491740,15187.812798819992,120.25315254000452,50737.15831896 2025-09-10,08:09:02.000,253,11017923,-795,0,1757491741,15187.806062509997,120.26020167000388,50737.22819016 2025-09-10,08:09:03.000,253,11017930,-795,0,1757491742,15187.772380959992,120.45757731000049,50737.3469712 2025-09-10,08:09:04.000,253,11017935,-795,0,1757491743,15187.758908340002,120.28839819000132,50736.98364096 2025-09-10,08:09:05.000,253,11017892,-795,0,1757491744,15187.698281550001,120.36593862000154,50736.9626796 2025-09-10,08:09:06.000,253,11017797,-795,0,1757491745,15187.806062509997,120.45757731000049,50737.39588104 2025-09-10,08:09:07.000,253,11017712,-795,0,1757491746,15187.846480369997,120.33069297000475,50737.15133184 2025-09-10,08:09:08.000,253,11017929,-795,0,1757491747,15187.806062509997,120.43642992000241,50737.28408712001 2025-09-10,08:09:09.000,253,11017841,-795,0,1757491748,15187.785853579997,120.41528253000433,50737.186267439996 2025-09-10,08:09:10.000,253,11017871,-795,0,1757491749,15187.826271439997,120.57741252000415,50737.31902272 2025-09-10,08:09:11.000,253,11017958,-795,0,1757491750,15187.731963099992,120.54216687000007,50737.102422 2025-09-10,08:09:12.000,253,11017782,-795,0,1757491751,15187.819535130002,120.52806861000136,50737.30504848 2025-09-10,08:09:13.000,253,11017748,-795,0,1757491752,15187.839744060002,120.46462643999985,50737.221203040004 2025-09-10,08:09:14.000,253,11017893,-795,0,1757491753,15187.772380959992,120.53511774000071,50737.31902272 2025-09-10,08:09:15.000,253,11017870,-795,0,1757491754,15187.725226789997,120.57036339000479,50737.03953792 2025-09-10,08:09:16.000,253,11017649,-795,0,1757491755,15187.752172029992,120.66905121000309,50737.31203560001 2025-09-10,08:09:17.000,253,11017942,-795,0,1757491756,15187.812798819992,120.54921599999943,50737.186267439996 2025-09-10,08:09:18.000,253,11017921,-795,0,1757491757,15187.691545239992,120.59151078000286,50737.339984080005 2025-09-10,08:09:19.000,253,11017717,-795,0,1757491758,15187.752172029992,120.67610034000245,50737.32600984 2025-09-10,08:09:20.000,253,11017821,-795,0,1757491759,15187.738699410002,120.67610034000245,50737.458765120005 2025-09-10,08:09:21.000,253,11017831,-795,0,1757491760,15187.806062509997,120.7677390300014,50737.33299696001 2025-09-10,08:09:22.000,253,11017884,-755,0,1757491761,15187.819535130002,120.80298467999819,50737.39588104 2025-09-10,08:09:23.000,253,11017792,-795,0,1757491762,15187.698281550001,120.75364077000268,50737.388893920004 2025-09-10,08:09:24.000,253,11017877,-795,0,1757491763,15187.731963099992,120.67610034000245,50737.43780376 2025-09-10,08:09:25.000,253,11017874,-795,0,1757491764,15187.651127379992,120.77478816000075,50736.955692480005 2025-09-10,08:09:26.000,253,11017738,-795,0,1757491765,15187.711754169992,120.81708294000418,50737.19325456001 2025-09-10,08:09:27.000,253,11017899,-795,0,1757491766,15187.792589889992,120.76068990000203,50737.2771 2025-09-10,08:09:28.000,253,11017766,-795,0,1757491767,15187.792589889992,120.81708294000418,50737.1373576 2025-09-10,08:09:29.000,253,11017811,-795,0,1757491768,15187.772380959992,120.89462337000441,50737.25613864 2025-09-10,08:09:30.000,253,11018095,-795,0,1757491769,15187.711754169992,120.87347597999906,50737.17928032 2025-09-10,08:09:31.000,253,11017937,-795,0,1757491770,15187.718490480001,120.94396727999992,50737.22819016 2025-09-10,08:09:32.000,253,11017873,-795,0,1757491771,15187.725226789997,120.99331119000271,50737.27011288 2025-09-10,08:09:33.000,253,11017881,-795,0,1757491772,15187.758908340002,120.94396727999992,50737.38190680001 2025-09-10,08:09:34.000,253,11017794,-795,0,1757491773,15187.812798819992,120.98626206000336,50737.43780376 2025-09-10,08:09:35.000,253,11017814,-795,0,1757491774,15187.664599999996,120.93691815000057,50736.85787280001 2025-09-10,08:09:36.000,253,11017613,-795,0,1757491775,15187.893634539992,121.00740945000143,50737.1373576 2025-09-10,08:09:37.000,253,11017818,-795,0,1757491776,15187.846480369997,121.02855683999951,50737.06049928 2025-09-10,08:09:38.000,253,11017703,-795,0,1757491777,15187.839744060002,120.95101640999928,50737.25613864 2025-09-10,08:09:39.000,253,11017965,-795,0,1757491778,15187.738699410002,121.14134292000381,50737.16530608001 2025-09-10,08:09:40.000,253,11017939,-795,0,1757491779,15187.731963099992,121.19773595999868,50737.11639624001 2025-09-10,08:09:41.000,253,11017886,-795,0,1757491780,15187.752172029992,121.14839205000317,50737.242164400006 2025-09-10,08:09:42.000,253,11017929,-795,0,1757491781,15187.866689299997,121.16953944000124,50737.33299696001 2025-09-10,08:09:43.000,253,11017826,-795,0,1757491782,15187.779117270002,121.02855683999951,50737.172293200005 2025-09-10,08:09:44.000,253,11017973,-795,0,1757491783,15187.866689299997,121.07085162000294,50737.27011288 2025-09-10,08:09:45.000,253,11017870,-795,0,1757491784,15187.711754169992,121.02150771000015,50737.074473520006 2025-09-10,08:09:46.000,253,11017875,-795,0,1757491785,15187.886898229997,121.08494988000166,50737.20024168 2025-09-10,08:09:47.000,253,11017860,-795,0,1757491786,15187.866689299997,121.04970423000486,50737.16530608001 2025-09-10,08:09:48.000,253,11018021,-795,0,1757491787,15187.880161920002,121.01445858000079,50737.23517728001 2025-09-10,08:09:49.000,253,11017778,-795,0,1757491788,15187.880161920002,120.99331119000271,50737.242164400006 2025-09-10,08:09:50.000,253,11017751,-795,0,1757491789,15187.974470259993,121.13429379000445,50737.24915152 2025-09-10,08:09:51.000,253,11017939,-795,0,1757491790,15187.859952990002,121.1131463999991,50737.24915152 2025-09-10,08:09:52.000,253,11017830,-795,0,1757491791,15187.900370850002,121.1131463999991,50737.1373576 2025-09-10,08:09:53.000,253,11017939,-795,0,1757491792,15187.940788710002,121.12724465999781,50737.25613864 2025-09-10,08:09:54.000,253,11017843,-795,0,1757491793,15187.880161920002,121.0779007500023,50737.3469712 2025-09-10,08:09:55.000,253,11017796,-795,0,1757491794,15187.758908340002,121.13429379000445,50736.92075688 2025-09-10,08:09:56.000,253,11017825,-795,0,1757491795,15187.866689299997,121.13429379000445,50737.15831896 2025-09-10,08:09:57.000,253,11017736,-795,0,1757491796,15187.859952990002,121.09904814000038,50737.25613864 2025-09-10,08:09:58.000,253,11018058,-795,0,1757491797,15187.758908340002,121.26117813000019,50737.33299696001 2025-09-10,08:09:59.000,253,11017857,-795,0,1757491798,15187.859952990002,121.12724465999781,50737.15831896 2025-09-10,08:10:00.000,253,11017833,-795,0,1757491799,15187.893634539992,121.29642378000426,50737.2072288 2025-09-10,08:10:01.000,253,11017863,-795,0,1757491800,15187.913843469993,121.16249031000189,50737.16530608001 2025-09-10,08:10:02.000,253,11017971,-795,0,1757491801,15187.819535130002,121.16249031000189,50737.04652504001 2025-09-10,08:10:03.000,253,11017817,-795,0,1757491802,15187.920579780002,121.24707987000147,50737.14434472001 2025-09-10,08:10:04.000,253,11017641,-795,0,1757491803,15187.731963099992,121.2259324800034,50737.11639624001 2025-09-10,08:10:05.000,253,11017906,-795,0,1757491804,15187.758908340002,121.15544118000253,50736.850885679996 2025-09-10,08:10:06.000,253,11017937,-795,0,1757491805,15187.799326200002,121.14839205000317,50737.1373576 2025-09-10,08:10:07.000,253,11017686,-795,0,1757491806,15187.833007749992,121.09199901000102,50737.10940912 2025-09-10,08:10:08.000,253,11017850,-795,0,1757491807,15187.826271439997,121.04265509999823,50737.13037048 2025-09-10,08:10:09.000,253,11017802,-795,0,1757491808,15187.920579780002,121.09904814000038,50737.10940912 2025-09-10,08:10:10.000,253,11017724,-795,0,1757491809,15187.960997640002,121.04970423000486,50737.19325456001 2025-09-10,08:10:11.000,253,11017875,-795,0,1757491810,15187.927316089997,121.13429379000445,50737.22819016 2025-09-10,08:10:12.000,253,11017787,-795,0,1757491811,15187.947525019998,121.19773595999868,50737.14434472001 2025-09-10,08:10:13.000,253,11018042,-795,0,1757491812,15187.920579780002,121.20478508999804,50737.242164400006 2025-09-10,08:10:14.000,253,11018026,-795,0,1757491813,15187.994679189993,121.08494988000166,50737.14434472001 2025-09-10,08:10:15.000,253,11017827,-795,0,1757491814,15187.806062509997,121.10609726999974,50736.885821280004 2025-09-10,08:10:16.000,253,11017858,-795,0,1757491815,15187.994679189993,121.02855683999951,50737.2072288 2025-09-10,08:10:17.000,253,11017853,-795,0,1757491816,15187.960997640002,121.23298161000275,50737.2771 2025-09-10,08:10:18.000,253,11017864,-795,0,1757491817,15187.987942879998,121.09904814000038,50737.13037048 2025-09-10,08:10:19.000,253,11017642,-795,0,1757491818,15188.055305979993,121.00740945000143,50737.08146064 2025-09-10,08:10:20.000,253,11017659,-795,0,1757491819,15188.082251219988,121.0779007500023,50737.15831896 2025-09-10,08:10:21.000,253,11017966,-795,0,1757491820,15188.048569669998,121.01445858000079,50737.25613864 2025-09-10,08:10:22.000,253,11017882,-795,0,1757491821,15188.102460149988,121.02150771000015,50737.2072288 2025-09-10,08:10:23.000,253,11017970,-795,0,1757491822,15188.075514909993,121.05675336000422,50737.21421592001 2025-09-10,08:10:24.000,253,11017671,-795,0,1757491823,15188.163086939989,121.02855683999951,50737.242164400006 2025-09-10,08:10:25.000,253,11017859,-795,0,1757491824,15188.041833359988,120.98626206000336,50737.018576559996 2025-09-10,08:10:26.000,253,11017915,-795,0,1757491825,15188.095723839993,120.94396727999992,50737.27011288 2025-09-10,08:10:27.000,253,11017829,-795,0,1757491826,15188.088987529998,120.94396727999992,50737.29806136 2025-09-10,08:10:28.000,253,11017961,-795,0,1757491827,15187.987942879998,121.07085162000294,50737.11639624001 2025-09-10,08:10:29.000,253,11017832,-795,0,1757491828,15188.136141699993,120.93691815000057,50737.17928032 2025-09-10,08:10:30.000,253,11017933,-795,0,1757491829,15188.109196459998,121.01445858000079,50737.36793256 2025-09-10,08:10:31.000,253,11017828,-795,0,1757491830,15188.109196459998,120.90872163000313,50737.16530608001 2025-09-10,08:10:32.000,253,11017734,-795,0,1757491831,15187.994679189993,120.91577076000249,50737.14434472001 2025-09-10,08:10:33.000,253,11017826,-795,0,1757491832,15188.223713729989,120.95101640999928,50737.172293200005 2025-09-10,08:10:34.000,253,11017783,-795,0,1757491833,15188.109196459998,120.91577076000249,50737.20024168 2025-09-10,08:10:35.000,253,11017779,-795,0,1757491834,15188.008151809998,120.91577076000249,50736.81595008 2025-09-10,08:10:36.000,253,11018029,-795,0,1757491835,15188.156350629994,120.81003381000482,50737.10940912 2025-09-10,08:10:37.000,253,11017742,-795,0,1757491836,15188.190032179999,120.7183951199986,50737.1373576 2025-09-10,08:10:38.000,253,11017851,-795,0,1757491837,15188.183295869989,120.92281989000185,50737.39588104 2025-09-10,08:10:39.000,253,11017937,-795,0,1757491838,15188.169823249998,120.81708294000418,50737.221203040004 2025-09-10,08:10:40.000,253,11017655,-795,0,1757491839,15188.142878009989,120.81708294000418,50737.242164400006 2025-09-10,08:10:41.000,253,11017785,-795,0,1757491840,15188.216977419994,120.77478816000075,50737.32600984 2025-09-10,08:10:42.000,253,11017877,-795,0,1757491841,15188.156350629994,120.75364077000268,50737.31902272 2025-09-10,08:10:43.000,253,11017828,-795,0,1757491842,15188.122669079989,120.76068990000203,50737.221203040004 2025-09-10,08:10:44.000,253,11017978,-795,0,1757491843,15188.203504799989,120.64085468999838,50737.4168424 2025-09-10,08:10:45.000,253,11017916,-795,0,1757491844,15187.981206570003,120.69019860000117,50736.97665384001 2025-09-10,08:10:46.000,253,11017918,-795,0,1757491845,15188.001415499988,120.70429685999989,50737.26312576001 2025-09-10,08:10:47.000,253,11018042,-795,0,1757491846,15188.088987529998,120.67610034000245,50737.22819016 2025-09-10,08:10:48.000,253,11017779,-795,0,1757491847,15188.068778599998,120.69724773000053,50737.2771 2025-09-10,08:10:49.000,253,11017803,-795,0,1757491848,15187.994679189993,120.75364077000268,50737.30504848 2025-09-10,08:10:50.000,253,11017993,-795,0,1757491849,15188.068778599998,120.49282296000456,50737.28408712001 2025-09-10,08:10:51.000,253,11017953,-795,0,1757491850,15188.183295869989,120.6197073000003,50737.291074240005 2025-09-10,08:10:52.000,253,11017833,-795,0,1757491851,15188.102460149988,120.66200208000373,50737.242164400006 2025-09-10,08:10:53.000,253,11018106,-795,0,1757491852,15188.048569669998,120.56331425999815,50737.242164400006 2025-09-10,08:10:54.000,253,11017928,-795,0,1757491853,15188.149614319998,120.64085468999838,50737.21421592001 2025-09-10,08:10:55.000,253,11017909,-795,0,1757491854,15187.940788710002,120.59151078000286,50737.09543488001 2025-09-10,08:10:56.000,253,11017869,-795,0,1757491855,15188.250658969999,120.5844616500035,50737.43081664001 2025-09-10,08:10:57.000,253,11017930,-795,0,1757491856,15188.041833359988,120.52806861000136,50737.22819016 2025-09-10,08:10:58.000,253,11017881,-795,0,1757491857,15188.136141699993,120.49987209000392,50737.353958319996 2025-09-10,08:10:59.000,253,11017842,-795,0,1757491858,15187.974470259993,120.56331425999815,50737.33299696001 2025-09-10,08:11:00.000,253,11017968,-795,0,1757491859,15188.062042289988,120.48577382999792,50737.30504848 2025-09-10,08:11:01.000,253,11017946,-795,0,1757491860,15188.115932769993,120.4082333999977,50737.30504848 2025-09-10,08:11:02.000,253,11017841,-795,0,1757491861,15188.068778599998,120.47872469999857,50737.32600984 2025-09-10,08:11:03.000,253,11017861,-795,0,1757491862,15188.142878009989,120.38003688000026,50737.388893920004 2025-09-10,08:11:04.000,253,11017994,-795,0,1757491863,15188.008151809998,120.3729877500009,50737.27011288 2025-09-10,08:11:05.000,253,11018034,-795,0,1757491864,15188.055305979993,120.42233166000369,50737.20024168 2025-09-10,08:11:06.000,253,11017940,-795,0,1757491865,15188.075514909993,120.31659470999875,50737.2072288 2025-09-10,08:11:07.000,253,11017977,-795,0,1757491866,15188.041833359988,120.35184036000283,50737.27011288 2025-09-10,08:11:08.000,253,11017879,-795,0,1757491867,15188.075514909993,120.25315254000452,50737.20024168 2025-09-10,08:11:09.000,253,11018076,-795,0,1757491868,15188.055305979993,120.36593862000154,50737.291074240005 2025-09-10,08:11:10.000,253,11017826,-795,0,1757491869,15187.954261329993,120.3729877500009,50737.26312576001 2025-09-10,08:11:11.000,253,11017811,-795,0,1757491870,15188.088987529998,120.36593862000154,50737.339984080005 2025-09-10,08:11:12.000,253,11017674,-795,0,1757491871,15187.994679189993,120.32364383999811,50737.339984080005 2025-09-10,08:11:13.000,253,11017748,-795,0,1757491872,15187.954261329993,120.22495601999981,50737.353958319996 2025-09-10,08:11:14.000,253,11017788,-795,0,1757491873,15188.001415499988,120.25315254000452,50737.3469712 2025-09-10,08:11:15.000,253,11017895,-795,0,1757491874,15187.900370850002,120.28839819000132,50736.99062808 2025-09-10,08:11:16.000,253,11017859,-795,0,1757491875,15187.947525019998,120.28839819000132,50737.38190680001 2025-09-10,08:11:17.000,253,11017842,-795,0,1757491876,15187.947525019998,120.43642992000241,50737.42382952 2025-09-10,08:11:18.000,253,11017826,-795,0,1757491877,15187.967733949998,120.41528253000433,50737.186267439996 2025-09-10,08:11:19.000,253,11017791,-795,0,1757491878,15187.960997640002,120.23200514999917,50737.22819016 2025-09-10,08:11:20.000,253,11017846,-795,0,1757491879,15187.920579780002,120.18971037000301,50737.40286816001 2025-09-10,08:11:21.000,253,11017967,-795,0,1757491880,15187.940788710002,120.18971037000301,50737.40286816001 2025-09-10,08:11:22.000,253,11017877,-795,0,1757491881,15188.014888119993,120.14036646000022,50737.44479088 2025-09-10,08:11:23.000,253,11018098,-795,0,1757491882,15187.974470259993,120.14741558999958,50737.33299696001 2025-09-10,08:11:24.000,253,11017937,-795,0,1757491883,15187.920579780002,120.04872777000128,50737.14434472001 2025-09-10,08:11:25.000,253,11017685,-795,0,1757491884,15187.940788710002,120.09807168000407,50737.06748640001 2025-09-10,08:11:26.000,253,11018056,-795,0,1757491885,15187.967733949998,120.1756121100043,50737.26312576001 2025-09-10,08:11:27.000,253,11017898,-795,0,1757491886,15187.907107159997,120.09807168000407,50737.30504848 2025-09-10,08:11:28.000,253,11018015,-795,0,1757491887,15187.792589889992,120.11216994000279,50737.33299696001 2025-09-10,08:11:29.000,253,11017761,-795,0,1757491888,15187.900370850002,120.04872777000128,50737.291074240005 2025-09-10,08:11:30.000,253,11018037,-795,0,1757491889,15187.866689299997,120.11921907000215,50737.43081664001 2025-09-10,08:11:31.000,253,11017926,-795,0,1757491890,15187.846480369997,120.04872777000128,50737.44479088 2025-09-10,08:11:32.000,253,11017883,-795,0,1757491891,15187.799326200002,120.0275803800032,50737.23517728001 2025-09-10,08:11:33.000,253,11017755,-795,0,1757491892,15187.893634539992,119.99938385999849,50737.33299696001 2025-09-10,08:11:34.000,253,11017780,-795,0,1757491893,15187.772380959992,120.1756121100043,50737.3469712 2025-09-10,08:11:35.000,253,11017803,-795,0,1757491894,15187.725226789997,119.98528559999977,50737.15831896 2025-09-10,08:11:36.000,253,11017800,-795,0,1757491895,15187.893634539992,119.98528559999977,50737.39588104 2025-09-10,08:11:37.000,253,11017964,-795,0,1757491896,15187.934052399993,119.9147942999989,50737.38190680001 2025-09-10,08:11:38.000,253,11017792,-795,0,1757491897,15187.833007749992,119.93594169000426,50737.51466208 2025-09-10,08:11:39.000,253,11017818,-795,0,1757491898,15187.812798819992,119.98528559999977,50737.43081664001 2025-09-10,08:11:40.000,253,11017908,-795,0,1757491899,15187.799326200002,119.97823647000041,50737.42382952 2025-09-10,08:11:41.000,253,11017841,-795,0,1757491900,15187.866689299997,119.85135213000467,50737.40286816001 2025-09-10,08:11:42.000,253,11017926,-795,0,1757491901,15187.812798819992,119.9288925600049,50737.42382952 2025-09-10,08:11:43.000,253,11017969,-795,0,1757491902,15187.765644649997,119.83020473999932,50737.3469712 2025-09-10,08:11:44.000,253,11017914,-795,0,1757491903,15187.833007749992,119.7808608300038,50737.507674960005 2025-09-10,08:11:45.000,253,11018001,-795,0,1757491904,15187.711754169992,119.77381170000444,50737.20024168 2025-09-10,08:11:46.000,253,11017830,-795,0,1757491905,15187.779117270002,119.83725386999868,50737.43081664001 2025-09-10,08:11:47.000,253,11018131,-795,0,1757491906,15187.806062509997,119.92184342999826,50737.43081664001 2025-09-10,08:11:48.000,253,11017685,-795,0,1757491907,15187.779117270002,119.88659778000147,50737.43780376 2025-09-10,08:11:49.000,253,11017706,-795,0,1757491908,15187.886898229997,119.73856605000037,50737.40286816001 2025-09-10,08:11:50.000,253,11018032,-795,0,1757491909,15187.934052399993,119.86545039000339,50737.56357192 2025-09-10,08:11:51.000,253,11017928,-795,0,1757491910,15187.920579780002,119.72446779000165,50737.61946888001 2025-09-10,08:11:52.000,253,11018030,-795,0,1757491911,15187.819535130002,119.89364691000083,50737.50068784001 2025-09-10,08:11:53.000,253,11017991,-795,0,1757491912,15187.839744060002,119.90774516999954,50737.51466208 2025-09-10,08:11:54.000,253,11017824,-795,0,1757491913,15187.812798819992,119.71036953000294,50737.49370072 2025-09-10,08:11:55.000,253,11017955,-795,0,1757491914,15187.698281550001,119.74561517999973,50737.102422 2025-09-10,08:11:56.000,253,11017886,-795,0,1757491915,15187.745435719997,119.73856605000037,50737.577546160006 2025-09-10,08:11:57.000,253,11017687,-795,0,1757491916,15187.846480369997,119.77381170000444,50737.37491968 2025-09-10,08:11:58.000,253,11017908,-795,0,1757491917,15187.785853579997,119.67512387999886,50737.409855280006 2025-09-10,08:11:59.000,253,11018002,-795,0,1757491918,15187.792589889992,119.69627127000422,50737.353958319996 2025-09-10,08:12:00.000,253,11017897,-795,0,1757491919,15187.725226789997,119.74561517999973,50737.23517728001 2025-09-10,08:12:01.000,253,11017823,-795,0,1757491920,15187.758908340002,119.79495909000252,50737.4168424 2025-09-10,08:12:02.000,253,11017785,-795,0,1757491921,15187.785853579997,119.80200822000188,50737.27011288 2025-09-10,08:12:03.000,253,11017728,-795,0,1757491922,15187.792589889992,119.78790996000316,50737.353958319996 2025-09-10,08:12:04.000,253,11017967,-795,0,1757491923,15187.785853579997,119.68217300999822,50737.291074240005 2025-09-10,08:12:05.000,253,11017770,-795,0,1757491924,15187.617445830001,119.63987823000207,50737.08844776 2025-09-10,08:12:06.000,253,11017776,-795,0,1757491925,15187.779117270002,119.77381170000444,50737.42382952 2025-09-10,08:12:07.000,253,11017869,-795,0,1757491926,15187.731963099992,119.69627127000422,50737.37491968 2025-09-10,08:12:08.000,253,11017768,-795,0,1757491927,15187.718490480001,119.54823954000312,50737.27011288 2025-09-10,08:12:09.000,253,11017887,-795,0,1757491928,15187.738699410002,119.604632579998,50737.186267439996 2025-09-10,08:12:10.000,253,11017934,-795,0,1757491929,15187.819535130002,119.58348518999992,50737.19325456001 2025-09-10,08:12:11.000,253,11017920,-795,0,1757491930,15187.758908340002,119.59053431999928,50737.25613864 2025-09-10,08:12:12.000,253,11018002,-795,0,1757491931,15187.698281550001,119.65397649000079,50737.26312576001 2025-09-10,08:12:13.000,253,11017810,-795,0,1757491932,15187.833007749992,119.5693869300012,50737.33299696001 2025-09-10,08:12:14.000,253,11017694,-795,0,1757491933,15187.772380959992,119.54119041000376,50737.221203040004 2025-09-10,08:12:15.000,253,11017711,-795,0,1757491934,15187.617445830001,119.46364998000354,50737.0325508 2025-09-10,08:12:16.000,253,11018027,-795,0,1757491935,15187.866689299997,119.59758344999864,50737.43081664001 2025-09-10,08:12:17.000,253,11017719,-795,0,1757491936,15187.839744060002,119.55528867000248,50737.26312576001 2025-09-10,08:12:18.000,253,11017848,-795,0,1757491937,15187.806062509997,119.47774824000226,50737.388893920004 2025-09-10,08:12:19.000,253,11017926,-795,0,1757491938,15187.785853579997,119.40020781000203,50737.242164400006 2025-09-10,08:12:20.000,253,11017802,-795,0,1757491939,15187.731963099992,119.4706991100029,50737.353958319996 2025-09-10,08:12:21.000,253,11017712,-795,0,1757491940,15187.792589889992,119.2592252100003,50737.31203560001 2025-09-10,08:12:22.000,253,11017669,-795,0,1757491941,15187.812798819992,119.42840432999947,50737.32600984 2025-09-10,08:12:23.000,253,11017986,-795,0,1757491942,15187.752172029992,119.43545345999883,50737.242164400006 2025-09-10,08:12:24.000,253,11017779,-795,0,1757491943,15187.765644649997,119.39315868000267,50737.10940912 2025-09-10,08:12:25.000,253,11018075,-795,0,1757491944,15187.637654760001,119.43545345999883,50736.94870536001 2025-09-10,08:12:26.000,253,11017805,-795,0,1757491945,15187.684808929997,119.40725694000139,50737.1373576 2025-09-10,08:12:27.000,253,11017758,-795,0,1757491946,15187.698281550001,119.35086389999924,50737.26312576001 2025-09-10,08:12:28.000,253,11017666,-795,0,1757491947,15187.657863690001,119.52004301999841,50737.221203040004 2025-09-10,08:12:29.000,253,11017908,-795,0,1757491948,15187.738699410002,119.33676564000052,50737.221203040004 2025-09-10,08:12:30.000,253,11017751,-795,0,1757491949,15187.833007749992,119.3226673800018,50737.40286816001 2025-09-10,08:12:31.000,253,11017999,-795,0,1757491950,15187.731963099992,119.28742172999773,50737.102422 2025-09-10,08:12:32.000,253,11017852,-795,0,1757491951,15187.839744060002,119.3579130299986,50737.31203560001 2025-09-10,08:12:33.000,253,11017970,-795,0,1757491952,15187.725226789997,119.45660085000418,50737.33299696001 2025-09-10,08:12:34.000,253,11017781,-795,0,1757491953,15187.752172029992,119.40020781000203,50737.388893920004 2025-09-10,08:12:35.000,253,11017788,-795,0,1757491954,15187.624182139996,119.28742172999773,50737.102422 2025-09-10,08:12:36.000,253,11018061,-795,0,1757491955,15187.684808929997,119.3579130299986,50737.47972648001 2025-09-10,08:12:37.000,253,11017916,-795,0,1757491956,15187.731963099992,119.44955172000482,50737.4168424 2025-09-10,08:12:38.000,253,11017748,-795,0,1757491957,15187.799326200002,119.3226673800018,50737.339984080005 2025-09-10,08:12:39.000,253,11017680,-795,0,1757491958,15187.691545239992,119.28742172999773,50737.26312576001 2025-09-10,08:12:40.000,253,11017855,-795,0,1757491959,15187.705017859997,119.27332346999901,50737.47273936 2025-09-10,08:12:41.000,253,11017670,-795,0,1757491960,15187.705017859997,119.26627433999965,50737.40286816001 2025-09-10,08:12:42.000,253,11017800,-795,0,1757491961,15187.758908340002,119.13939000000391,50737.33299696001 2025-09-10,08:12:43.000,253,11017926,-795,0,1757491962,15187.738699410002,119.27332346999901,50737.36793256 2025-09-10,08:12:44.000,253,11017741,-795,0,1757491963,15187.752172029992,119.20283216999815,50737.31902272 2025-09-10,08:12:45.000,253,11017824,-795,0,1757491964,15187.678072620001,119.19578303999879,50737.06748640001 2025-09-10,08:12:46.000,253,11017950,-795,0,1757491965,15187.731963099992,119.11824260999856,50737.339984080005 2025-09-10,08:12:47.000,253,11017871,-795,0,1757491966,15187.745435719997,119.09709522000048,50737.43081664001 2025-09-10,08:12:48.000,253,11018000,-795,0,1757491967,15187.705017859997,119.20988130000478,50737.45177800001 2025-09-10,08:12:49.000,253,11017757,-795,0,1757491968,15187.799326200002,119.09709522000048,50737.2771 2025-09-10,08:12:50.000,253,11017855,-795,0,1757491969,15187.711754169992,119.09004609000112,50737.25613864 2025-09-10,08:12:51.000,253,11017890,-795,0,1757491970,15187.684808929997,119.09004609000112,50737.33299696001 2025-09-10,08:12:52.000,253,11017988,-795,0,1757491971,15187.684808929997,119.1111934799992,50737.25613864 2025-09-10,08:12:53.000,253,11017868,-795,0,1757491972,15187.772380959992,119.0477513099977,50737.39588104 2025-09-10,08:12:54.000,253,11017888,-795,0,1757491973,15187.799326200002,119.06184957000369,50737.32600984 2025-09-10,08:12:55.000,253,11017847,-795,0,1757491974,15187.624182139996,119.13939000000391,50737.08146064 2025-09-10,08:12:56.000,253,11017683,-795,0,1757491975,15187.772380959992,119.30151999000373,50737.20024168 2025-09-10,08:12:57.000,253,11017809,-795,0,1757491976,15187.758908340002,119.09004609000112,50737.24915152 2025-09-10,08:12:58.000,253,11018021,-795,0,1757491977,15187.799326200002,119.16053739000199,50737.3469712 2025-09-10,08:12:59.000,253,11017975,-795,0,1757491978,15187.833007749992,119.09709522000048,50737.25613864 2025-09-10,08:13:00.000,253,11017696,-795,0,1757491979,15187.799326200002,119.20283216999815,50737.40286816001 2025-09-10,08:13:01.000,253,11017992,-795,0,1757491980,15187.772380959992,119.18168478000007,50737.38190680001 2025-09-10,08:13:02.000,253,11017913,-795,0,1757491981,15187.873425609992,119.20283216999815,50737.30504848 2025-09-10,08:13:03.000,253,11017750,-795,0,1757491982,15187.846480369997,119.18168478000007,50737.43780376 2025-09-10,08:13:04.000,253,11017844,-795,0,1757491983,15187.812798819992,119.06889870000305,50737.43081664001 2025-09-10,08:13:05.000,253,11017848,-795,0,1757491984,15187.651127379992,119.18168478000007,50737.19325456001 2025-09-10,08:13:06.000,253,11017894,-795,0,1757491985,15187.731963099992,119.18168478000007,50737.33299696001 2025-09-10,08:13:07.000,253,11017929,-795,0,1757491986,15187.738699410002,119.20988130000478,50737.3469712 2025-09-10,08:13:08.000,253,11017979,-795,0,1757491987,15187.711754169992,119.09004609000112,50737.27011288 2025-09-10,08:13:09.000,253,11017823,-795,0,1757491988,15187.745435719997,119.0759478300024,50737.242164400006 2025-09-10,08:13:10.000,253,11017730,-795,0,1757491989,15187.738699410002,119.18168478000007,50737.242164400006 2025-09-10,08:13:11.000,253,11017999,-795,0,1757491990,15187.833007749992,119.11824260999856,50737.353958319996 2025-09-10,08:13:12.000,253,11017952,-795,0,1757491991,15187.853216679992,119.21693043000414,50737.26312576001 2025-09-10,08:13:13.000,253,11017910,-795,0,1757491992,15187.833007749992,119.0125056600009,50737.38190680001 2025-09-10,08:13:14.000,253,11017977,-795,0,1757491993,15187.792589889992,119.09709522000048,50737.37491968 2025-09-10,08:13:15.000,253,11017733,-795,0,1757491994,15187.637654760001,118.9138178400026,50737.01158944 2025-09-10,08:13:16.000,253,11017920,-795,0,1757491995,15187.752172029992,119.09004609000112,50737.28408712001 2025-09-10,08:13:17.000,253,11017860,-795,0,1757491996,15187.920579780002,119.08299696000176,50737.22819016 2025-09-10,08:13:18.000,253,11018041,-795,0,1757491997,15187.806062509997,119.15348826000263,50737.2771 2025-09-10,08:13:19.000,253,11017971,-795,0,1757491998,15187.826271439997,119.19578303999879,50737.27011288 2025-09-10,08:13:20.000,253,11017956,-795,0,1757491999,15187.799326200002,119.1111934799992,50737.388893920004 2025-09-10,08:13:21.000,253,11017988,-795,0,1757492000,15187.819535130002,119.26627433999965,50737.25613864 2025-09-10,08:13:22.000,253,11017944,-795,0,1757492001,15187.846480369997,119.05480044000433,50737.28408712001 2025-09-10,08:13:23.000,253,11017944,-795,0,1757492002,15187.880161920002,119.06889870000305,50737.24915152 2025-09-10,08:13:24.000,253,11017804,-795,0,1757492003,15187.826271439997,119.18168478000007,50737.31902272 2025-09-10,08:13:25.000,253,11017836,-795,0,1757492004,15187.765644649997,119.1111934799992,50737.17928032 2025-09-10,08:13:26.000,253,11017754,-795,0,1757492005,15187.880161920002,119.11824260999856,50737.36094544001 2025-09-10,08:13:27.000,253,11017720,-795,0,1757492006,15187.738699410002,119.13234087000455,50737.13037048 2025-09-10,08:13:28.000,253,11017990,-795,0,1757492007,15187.806062509997,119.05480044000433,50737.25613864 2025-09-10,08:13:29.000,253,11018009,-795,0,1757492008,15187.920579780002,118.95611261999875,50737.30504848 2025-09-10,08:13:30.000,253,11017856,-795,0,1757492009,15187.880161920002,119.0759478300024,50737.16530608001 2025-09-10,08:13:31.000,253,11017869,-795,0,1757492010,15187.907107159997,119.09709522000048,50737.36793256 2025-09-10,08:13:32.000,253,11018022,-795,0,1757492011,15187.866689299997,119.1111934799992,50737.24915152 2025-09-10,08:13:33.000,253,11017981,-795,0,1757492012,15187.886898229997,119.10414434999984,50737.353958319996 2025-09-10,08:13:34.000,253,11017664,-795,0,1757492013,15187.846480369997,119.17463565000071,50737.339984080005 2025-09-10,08:13:35.000,253,11017756,-795,0,1757492014,15187.772380959992,119.20283216999815,50737.03953792 2025-09-10,08:13:36.000,253,11017792,-795,0,1757492015,15187.900370850002,119.28037259999837,50737.29806136 2025-09-10,08:13:37.000,253,11017851,-795,0,1757492016,15188.068778599998,119.38610955000331,50737.24915152 2025-09-10,08:13:38.000,253,11017872,-795,0,1757492017,15187.886898229997,119.40020781000203,50737.339984080005 2025-09-10,08:13:39.000,253,11017934,-795,0,1757492018,15187.920579780002,119.17463565000071,50737.43081664001 2025-09-10,08:13:40.000,253,11017786,-795,0,1757492019,15187.981206570003,119.34381476999988,50737.31902272 2025-09-10,08:13:41.000,253,11017733,-795,0,1757492020,15187.907107159997,119.38610955000331,50737.2072288 2025-09-10,08:13:42.000,253,11017743,-795,0,1757492021,15187.893634539992,119.42135520000011,50737.32600984 2025-09-10,08:13:43.000,253,11018009,-795,0,1757492022,15187.873425609992,119.51299388999905,50737.31902272 2025-09-10,08:13:44.000,253,11017832,-795,0,1757492023,15187.913843469993,119.33676564000052,50737.2072288 2025-09-10,08:13:45.000,253,11017774,-795,0,1757492024,15187.846480369997,119.39315868000267,50737.172293200005 2025-09-10,08:13:46.000,253,11017853,-795,0,1757492025,15187.960997640002,119.25217608000094,50737.39588104 2025-09-10,08:13:47.000,253,11017756,-795,0,1757492026,15187.913843469993,119.20988130000478,50737.32600984 2025-09-10,08:13:48.000,253,11017910,-795,0,1757492027,15187.927316089997,119.29447086000437,50737.20024168 2025-09-10,08:13:49.000,253,11017980,-795,0,1757492028,15187.960997640002,119.23102869000286,50737.353958319996 2025-09-10,08:13:50.000,253,11017936,-795,0,1757492029,15188.028360739998,119.28037259999837,50737.36793256 2025-09-10,08:13:51.000,253,11017805,-795,0,1757492030,15187.987942879998,119.42135520000011,50737.21421592001 2025-09-10,08:13:52.000,253,11017842,-795,0,1757492031,15187.920579780002,119.40725694000139,50737.32600984 2025-09-10,08:13:53.000,253,11017816,-795,0,1757492032,15188.021624429988,119.39315868000267,50737.221203040004 2025-09-10,08:13:54.000,253,11017740,-795,0,1757492033,15188.035097049993,119.34381476999988,50737.31902272 2025-09-10,08:13:55.000,253,11017972,-795,0,1757492034,15187.960997640002,119.3579130299986,50737.053512160004 2025-09-10,08:13:56.000,253,11018027,-795,0,1757492035,15187.954261329993,119.35086389999924,50737.31203560001 2025-09-10,08:13:57.000,253,11017897,-795,0,1757492036,15188.048569669998,119.32971651000116,50737.21421592001 2025-09-10,08:13:58.000,253,11017916,-795,0,1757492037,15188.115932769993,119.46364998000354,50737.27011288 2025-09-10,08:13:59.000,253,11017715,-795,0,1757492038,15188.048569669998,119.40020781000203,50737.26312576001 2025-09-10,08:14:00.000,253,11017996,-795,0,1757492039,15187.934052399993,119.45660085000418,50737.32600984 2025-09-10,08:14:01.000,253,11017980,-795,0,1757492040,15188.129405389998,119.28037259999837,50737.38190680001 2025-09-10,08:14:02.000,253,11017842,-795,0,1757492041,15188.048569669998,119.40020781000203,50737.2771 2025-09-10,08:14:03.000,253,11017973,-795,0,1757492042,15188.008151809998,119.37906042000395,50737.16530608001 2025-09-10,08:14:04.000,253,11017936,-795,0,1757492043,15188.055305979993,119.38610955000331,50737.242164400006 2025-09-10,08:14:05.000,253,11017779,-795,0,1757492044,15188.035097049993,119.52709214999777,50737.102422 2025-09-10,08:14:06.000,253,11018065,-795,0,1757492045,15187.981206570003,119.38610955000331,50737.28408712001 2025-09-10,08:14:07.000,253,11017911,-795,0,1757492046,15188.028360739998,119.3720112900046,50737.28408712001 2025-09-10,08:14:08.000,253,11017912,-795,0,1757492047,15188.102460149988,119.2239795600035,50737.2771 2025-09-10,08:14:09.000,253,11017649,-795,0,1757492048,15188.021624429988,119.2592252100003,50737.074473520006 2025-09-10,08:14:10.000,253,11018002,-795,0,1757492049,15188.095723839993,119.31561825000244,50737.221203040004 2025-09-10,08:14:11.000,253,11017671,-795,0,1757492050,15188.149614319998,119.28037259999837,50737.25613864 2025-09-10,08:14:12.000,253,11018032,-795,0,1757492051,15188.075514909993,119.26627433999965,50737.29806136 2025-09-10,08:14:13.000,253,11017875,-795,0,1757492052,15188.075514909993,119.29447086000437,50737.30504848 2025-09-10,08:14:14.000,253,11017737,-795,0,1757492053,15188.035097049993,119.41430607000075,50737.242164400006 2025-09-10,08:14:15.000,253,11017935,-795,0,1757492054,15187.947525019998,119.3720112900046,50737.19325456001 2025-09-10,08:14:16.000,253,11018064,-795,0,1757492055,15188.122669079989,119.23807782000222,50737.20024168 2025-09-10,08:14:17.000,253,11017896,-795,0,1757492056,15188.095723839993,119.28037259999837,50737.1373576 2025-09-10,08:14:18.000,253,11018078,-795,0,1757492057,15188.142878009989,119.35086389999924,50737.221203040004 2025-09-10,08:14:19.000,253,11018029,-795,0,1757492058,15188.082251219988,119.36496215999796,50737.08146064 2025-09-10,08:14:20.000,253,11017865,-795,0,1757492059,15188.142878009989,119.34381476999988,50737.16530608001 2025-09-10,08:14:21.000,253,11017930,-795,0,1757492060,15188.115932769993,119.32971651000116,50737.22819016 2025-09-10,08:14:22.000,253,11017766,-795,0,1757492061,15188.163086939989,119.30151999000373,50737.388893920004 2025-09-10,08:14:23.000,253,11017950,-795,0,1757492062,15188.136141699993,119.18168478000007,50737.30504848 2025-09-10,08:14:24.000,253,11017722,-795,0,1757492063,15188.176559559994,119.32971651000116,50737.172293200005 2025-09-10,08:14:25.000,253,11018144,-795,0,1757492064,15188.014888119993,119.30151999000373,50736.9626796 2025-09-10,08:14:26.000,253,11017804,-795,0,1757492065,15188.115932769993,119.3226673800018,50737.23517728001 2025-09-10,08:14:27.000,253,11017926,-795,0,1757492066,15188.169823249998,119.37906042000395,50737.10940912 2025-09-10,08:14:28.000,253,11017686,-795,0,1757492067,15188.156350629994,119.3579130299986,50737.06049928 2025-09-10,08:14:29.000,253,11018085,-795,0,1757492068,15188.243922659989,119.36496215999796,50737.16530608001 2025-09-10,08:14:30.000,253,11017897,-795,0,1757492069,15188.176559559994,119.20283216999815,50737.25613864 2025-09-10,08:14:31.000,253,11017910,-795,0,1757492070,15188.257395279994,119.37906042000395,50737.16530608001 2025-09-10,08:14:32.000,253,11017790,-795,0,1757492071,15188.257395279994,119.28037259999837,50737.388893920004 2025-09-10,08:14:33.000,253,11018025,-795,0,1757492072,15188.250658969999,119.19578303999879,50737.31203560001 2025-09-10,08:14:34.000,253,11018130,-795,0,1757492073,15188.237186349994,119.32971651000116,50737.22819016 2025-09-10,08:14:35.000,253,11017932,-795,0,1757492074,15188.142878009989,119.39315868000267,50736.850885679996 2025-09-10,08:14:36.000,253,11017803,-795,0,1757492075,15188.311285759999,119.32971651000116,50737.33299696001 2025-09-10,08:14:37.000,253,11017939,-795,0,1757492076,15188.277604209994,119.28742172999773,50737.172293200005 2025-09-10,08:14:38.000,253,11017891,-795,0,1757492077,15188.37191255,119.36496215999796,50737.19325456001 2025-09-10,08:14:39.000,253,11018115,-795,0,1757492078,15188.297813139994,119.25217608000094,50737.33299696001 2025-09-10,08:14:40.000,253,11018014,-795,0,1757492079,15188.41233041,119.28742172999773,50737.24915152 2025-09-10,08:14:41.000,253,11018055,-795,0,1757492080,15188.398857789995,119.28742172999773,50737.28408712001 2025-09-10,08:14:42.000,253,11018065,-795,0,1757492081,15188.338230999994,119.30151999000373,50737.21421592001 2025-09-10,08:14:43.000,253,11017581,-795,0,1757492082,15188.50663874999,119.3720112900046,50737.388893920004 2025-09-10,08:14:44.000,253,11017844,-795,0,1757492083,15188.459484579995,119.2239795600035,50737.22819016 2025-09-10,08:14:45.000,253,11017838,-795,0,1757492084,15188.28434051999,119.21693043000414,50737.01158944 2025-09-10,08:14:46.000,253,11018078,-795,0,1757492085,15188.55379292,119.14643913000327,50737.33299696001 2025-09-10,08:14:47.000,253,11018057,-795,0,1757492086,15188.60768339999,119.28037259999837,50737.291074240005 2025-09-10,08:14:48.000,253,11017967,-795,0,1757492087,15188.60768339999,119.11824260999856,50737.39588104 2025-09-10,08:14:49.000,253,11017821,-795,0,1757492088,15188.6750465,119.26627433999965,50737.388893920004 2025-09-10,08:14:50.000,253,11017930,-795,0,1757492089,15188.641364949995,119.18168478000007,50737.2771 2025-09-10,08:14:51.000,253,11018033,-795,0,1757492090,15188.60768339999,119.0759478300024,50737.23517728001 2025-09-10,08:14:52.000,253,11017818,-795,0,1757492091,15188.742409599996,119.15348826000263,50737.29806136 2025-09-10,08:14:53.000,253,11017910,-795,0,1757492092,15188.70872804999,119.11824260999856,50737.31902272 2025-09-10,08:14:54.000,253,11017818,-795,0,1757492093,15188.600947089995,119.15348826000263,50737.37491968 2025-09-10,08:14:55.000,253,11017851,-795,0,1757492094,15188.49316613,118.98430914000346,50736.99062808 2025-09-10,08:14:56.000,253,11017920,-795,0,1757492095,15188.769354839991,119.09709522000048,50737.16530608001 2025-09-10,08:14:57.000,253,11017832,-795,0,1757492096,15188.661573879996,118.98430914000346,50737.27011288 2025-09-10,08:14:58.000,253,11017921,-795,0,1757492097,15188.6750465,118.93496523000067,50737.242164400006 2025-09-10,08:14:59.000,253,11017747,-795,0,1757492098,15188.809772699991,119.09004609000112,50737.339984080005 2025-09-10,08:15:00.000,253,11018016,-795,0,1757492099,15188.782827459996,119.0477513099977,50737.4168424 2025-09-10,08:15:01.000,253,11017772,-795,0,1757492100,15188.77609115,118.87152305999916,50737.33299696001 2025-09-10,08:15:02.000,253,11017772,-795,0,1757492101,15188.829981629991,118.99840740000218,50737.2771 2025-09-10,08:15:03.000,253,11017708,-795,0,1757492102,15188.77609115,118.98430914000346,50737.242164400006 2025-09-10,08:15:04.000,253,11017755,-795,0,1757492103,15188.897344730001,118.97021088000474,50737.16530608001 2025-09-10,08:15:05.000,253,11018048,-795,0,1757492104,15188.69525543,118.90676871000323,50737.04652504001 2025-09-10,08:15:06.000,253,11017838,-795,0,1757492105,15188.897344730001,118.84332654000173,50737.221203040004 2025-09-10,08:15:07.000,253,11018024,-795,0,1757492106,15188.957971520002,118.77988437000022,50737.2072288 2025-09-10,08:15:08.000,253,11017701,-795,0,1757492107,15189.005125689997,118.84332654000173,50737.28408712001 2025-09-10,08:15:09.000,253,11017879,-795,0,1757492108,15189.079225100002,118.95611261999875,50737.27011288 2025-09-10,08:15:10.000,253,11017774,-795,0,1757492109,15189.059016170002,118.72349132999807,50737.186267439996 2025-09-10,08:15:11.000,253,11017805,-795,0,1757492110,15189.099434030002,118.83627741000237,50737.06049928 2025-09-10,08:15:12.000,253,11017720,-795,0,1757492111,15189.180269750002,118.83627741000237,50737.16530608001 2025-09-10,08:15:13.000,253,11017836,-795,0,1757492112,15189.126379269997,118.87152305999916,50737.21421592001 2025-09-10,08:15:14.000,253,11017981,-795,0,1757492113,15189.247632849998,118.88562131999788,50737.28408712001 2025-09-10,08:15:15.000,253,11017878,-795,0,1757492114,15188.944498899997,118.8644739299998,50736.87883416001 2025-09-10,08:15:16.000,253,11017770,-795,0,1757492115,15189.133115579993,118.85037567000109,50737.20024168 2025-09-10,08:15:17.000,253,11017935,-795,0,1757492116,15189.112906649993,118.69529481000063,50737.28408712001 2025-09-10,08:15:18.000,253,11017892,-795,0,1757492117,15189.227423919998,118.6670982900032,50737.22819016 2025-09-10,08:15:19.000,253,11017872,-795,0,1757492118,15189.166797129998,118.74463872000342,50737.29806136 2025-09-10,08:15:20.000,253,11017802,-795,0,1757492119,15189.240896539988,118.77988437000022,50737.123383360005 2025-09-10,08:15:21.000,253,11017817,-795,0,1757492120,15189.234160229993,118.74463872000342,50737.30504848 2025-09-10,08:15:22.000,253,11017813,-795,0,1757492121,15189.234160229993,118.7657861100015,50737.1373576 2025-09-10,08:15:23.000,253,11017692,-795,0,1757492122,15189.328468569998,118.75168785000278,50737.06049928 2025-09-10,08:15:24.000,253,11018010,-795,0,1757492123,15189.294787019993,118.8010317599983,50736.955692480005 2025-09-10,08:15:25.000,253,11017972,-795,0,1757492124,15189.301523329988,118.72349132999807,50736.93473112 2025-09-10,08:15:26.000,253,11017863,-795,0,1757492125,15189.368886429998,118.74463872000342,50737.15133184 2025-09-10,08:15:27.000,253,11018008,-795,0,1757492126,15189.335204879993,118.70939306999935,50737.25613864 2025-09-10,08:15:28.000,253,11017858,-795,0,1757492127,15189.449722149999,118.77283524000086,50737.14434472001 2025-09-10,08:15:29.000,253,11017994,-795,0,1757492128,15189.395831669994,118.64595089999784,50737.123383360005 2025-09-10,08:15:30.000,253,11017924,-795,0,1757492129,15189.389095359998,118.73758959000406,50737.19325456001 2025-09-10,08:15:31.000,253,11017902,-795,0,1757492130,15189.395831669994,118.63185263999912,50737.1373576 2025-09-10,08:15:32.000,253,11017957,-795,0,1757492131,15189.50361262999,118.79398262999894,50737.27011288 2025-09-10,08:15:33.000,253,11017911,-795,0,1757492132,15189.530557869999,118.63890176999848,50737.16530608001 2025-09-10,08:15:34.000,253,11017898,-795,0,1757492133,15189.416040599994,118.64595089999784,50737.20024168 2025-09-10,08:15:35.000,253,11018060,-795,0,1757492134,15189.355413809993,118.56841047000489,50736.97665384001 2025-09-10,08:15:36.000,253,11017894,-795,0,1757492135,15189.62486620999,118.48382090999803,50737.26312576001 2025-09-10,08:15:37.000,253,11017956,-795,0,1757492136,15189.65181145,118.48382090999803,50737.3469712 2025-09-10,08:15:38.000,253,11017792,-795,0,1757492137,15189.618129899995,118.57545960000425,50737.37491968 2025-09-10,08:15:39.000,253,11017697,-795,0,1757492138,15189.73264717,118.51201743000274,50737.24915152 2025-09-10,08:15:40.000,253,11017763,-795,0,1757492139,15189.73264717,118.48382090999803,50737.26312576001 2025-09-10,08:15:41.000,253,11017591,-795,0,1757492140,15189.67202038,118.42742787000316,50737.458765120005 2025-09-10,08:15:42.000,253,11017731,-795,0,1757492141,15189.759592409995,118.36398570000165,50737.4168424 2025-09-10,08:15:43.000,253,11017802,-795,0,1757492142,15189.7528561,118.38513308999973,50737.28408712001 2025-09-10,08:15:44.000,253,11018080,-755,0,1757492143,15189.80674657999,118.44152613000188,50737.44479088 2025-09-10,08:15:45.000,253,11017787,-795,0,1757492144,15189.67202038,118.39218221999909,50736.97665384001 2025-09-10,08:15:46.000,253,11017816,-795,0,1757492145,15189.83369182,118.25119962000463,50737.38190680001 2025-09-10,08:15:47.000,253,11017703,-795,0,1757492146,15189.80674657999,118.35693657000229,50737.4867136 2025-09-10,08:15:48.000,253,11017652,-795,0,1757492147,15189.921263849996,118.39923134999844,50737.32600984 2025-09-10,08:15:49.000,253,11017620,-795,0,1757492148,15190.008835879991,118.47677177999867,50737.4168424 2025-09-10,08:15:50.000,253,11017691,-795,0,1757492149,15190.008835879991,118.34283831000357,50737.353958319996 2025-09-10,08:15:51.000,253,11017857,-795,0,1757492150,15189.99536326,118.4203787400038,50737.172293200005 2025-09-10,08:15:52.000,253,11017966,-795,0,1757492151,15190.002099569996,118.22300309999991,50737.14434472001 2025-09-10,08:15:53.000,253,11017607,-795,0,1757492152,15190.096407910001,118.22300309999991,50737.21421592001 2025-09-10,08:15:54.000,253,11017913,-795,0,1757492153,15189.9549454,118.18070832000376,50737.242164400006 2025-09-10,08:15:55.000,253,11017939,-795,0,1757492154,15189.901054919996,118.16661005999777,50736.836911440005 2025-09-10,08:15:56.000,253,11017841,-795,0,1757492155,15190.177243630002,118.20185571000184,50737.26312576001 2025-09-10,08:15:57.000,253,11017683,-795,0,1757492156,15190.157034700002,118.30054353000014,50737.27011288 2025-09-10,08:15:58.000,253,11017681,-795,0,1757492157,15190.116616840001,118.12431528000161,50737.29806136 2025-09-10,08:15:59.000,253,11017805,-795,0,1757492158,15190.150298389992,118.1736591900044,50737.339984080005 2025-09-10,08:16:00.000,253,11018029,-795,0,1757492159,15190.143562079997,118.10316789000353,50737.29806136 2025-09-10,08:16:01.000,253,11017949,-795,0,1757492160,15190.157034700002,118.2089048400012,50737.43780376 2025-09-10,08:16:02.000,253,11018001,-795,0,1757492161,15190.204188869997,118.14546266999969,50737.31902272 2025-09-10,08:16:03.000,253,11017744,-795,0,1757492162,15190.285024589997,118.13841354000033,50737.24915152 2025-09-10,08:16:04.000,253,11017851,-795,0,1757492163,15190.332178759993,118.08906963000481,50737.19325456001 2025-09-10,08:16:05.000,253,11017830,-795,0,1757492164,15190.204188869997,117.91989050999837,50737.2072288 2025-09-10,08:16:06.000,253,11018046,-795,0,1757492165,15190.278288280002,118.07497136999882,50737.24915152 2025-09-10,08:16:07.000,253,11017790,-795,0,1757492166,15190.271551969992,118.00448006999795,50737.32600984 2025-09-10,08:16:08.000,253,11018043,-795,0,1757492167,15190.264815659997,118.00448006999795,50737.31902272 2025-09-10,08:16:09.000,253,11018057,-795,0,1757492168,15190.278288280002,117.9621852900018,50737.3469712 2025-09-10,08:16:10.000,253,11017844,-795,0,1757492169,15190.318706140002,117.91989050999837,50737.2771 2025-09-10,08:16:11.000,253,11017809,-795,0,1757492170,15190.318706140002,117.95513616000244,50737.186267439996 2025-09-10,08:16:12.000,253,11017791,-795,0,1757492171,15190.291760899992,117.78595704000327,50737.221203040004 2025-09-10,08:16:13.000,253,11018029,-795,0,1757492172,15190.386069239998,117.85644834000414,50737.37491968 2025-09-10,08:16:14.000,253,11017660,-795,0,1757492173,15190.352387689993,117.94103790000372,50737.28408712001 2025-09-10,08:16:15.000,253,11018056,-795,0,1757492174,15190.210925179992,117.77185878000455,50737.01158944 2025-09-10,08:16:16.000,253,11017639,-795,0,1757492175,15190.332178759993,117.80710443000135,50737.2771 2025-09-10,08:16:17.000,253,11017595,-795,0,1757492176,15190.365860309998,117.94103790000372,50737.2771 2025-09-10,08:16:18.000,253,11017896,-795,0,1757492177,15190.399541860003,117.77185878000455,50737.339984080005 2025-09-10,08:16:19.000,253,11017855,-795,0,1757492178,15190.439959719988,117.89169399000093,50737.221203040004 2025-09-10,08:16:20.000,253,11017882,-795,0,1757492179,15190.446696029998,117.8634974700035,50737.25613864 2025-09-10,08:16:21.000,253,11017782,-795,0,1757492180,15190.399541860003,117.72956400000112,50737.47273936 2025-09-10,08:16:22.000,253,11017739,-795,0,1757492181,15190.406278169998,117.87054660000285,50737.29806136 2025-09-10,08:16:23.000,253,11017804,-795,0,1757492182,15190.473641269993,117.76480964999791,50737.291074240005 2025-09-10,08:16:24.000,253,11017919,-795,0,1757492183,15190.446696029998,117.72251487000176,50737.38190680001 2025-09-10,08:16:25.000,253,11017713,-795,0,1757492184,15190.332178759993,117.70841661000304,50736.94171824 2025-09-10,08:16:26.000,253,11017782,-795,0,1757492185,15190.514059129993,117.62382705000346,50737.16530608001 2025-09-10,08:16:27.000,253,11017695,-795,0,1757492186,15190.500586509988,117.67317095999897,50737.22819016 2025-09-10,08:16:28.000,253,11017755,-795,0,1757492187,15190.581422229989,117.64497444000153,50737.30504848 2025-09-10,08:16:29.000,253,11017921,-795,0,1757492188,15190.574685919993,117.64497444000153,50737.291074240005 2025-09-10,08:16:30.000,253,11017769,-795,0,1757492189,15190.628576399999,117.7154657400024,50737.21421592001 2025-09-10,08:16:31.000,253,11018086,-795,0,1757492190,15190.642049019989,117.68022008999833,50737.4168424 2025-09-10,08:16:32.000,253,11017740,-795,0,1757492191,15190.554476989993,117.62382705000346,50737.31203560001 2025-09-10,08:16:33.000,253,11017735,-795,0,1757492192,15190.675730569994,117.70841661000304,50737.3469712 2025-09-10,08:16:34.000,253,11017945,-795,0,1757492193,15190.621840089989,117.7154657400024,50737.26312576001 2025-09-10,08:16:35.000,253,11017849,-795,0,1757492194,15190.547740679998,117.63087618000282,50737.018576559996 2025-09-10,08:16:36.000,253,11017857,-795,0,1757492195,15190.662257949989,117.7154657400024,50737.353958319996 2025-09-10,08:16:37.000,253,11017879,-795,0,1757492196,15190.635312709994,117.66612182999961,50737.43081664001 2025-09-10,08:16:38.000,253,11017796,-795,0,1757492197,15190.668994259999,117.68022008999833,50737.43081664001 2025-09-10,08:16:39.000,253,11017749,-795,0,1757492198,15190.716148429994,117.62382705000346,50737.388893920004 2025-09-10,08:16:40.000,253,11018035,-795,0,1757492199,15190.756566289994,117.65907270000025,50737.4168424 2025-09-10,08:16:41.000,253,11018023,-795,0,1757492200,15190.79024784,117.47579532000236,50737.4168424 2025-09-10,08:16:42.000,253,11017822,-795,0,1757492201,15190.736357359994,117.51104096999916,50737.29806136 2025-09-10,08:16:43.000,253,11017664,-795,0,1757492202,15190.8306657,117.6167779200041,50737.33299696001 2025-09-10,08:16:44.000,253,11017808,-795,0,1757492203,15190.78351152999,117.66612182999961,50737.43780376 2025-09-10,08:16:45.000,253,11017918,-795,0,1757492204,15190.628576399999,117.5674340100013,50737.01158944 2025-09-10,08:16:46.000,253,11017840,-795,0,1757492205,15190.88455617999,117.65202357000089,50737.507674960005 2025-09-10,08:16:47.000,253,11017812,-795,0,1757492206,15190.877819869995,117.48284445000172,50737.31203560001 2025-09-10,08:16:48.000,253,11017723,-795,0,1757492207,15190.86434724999,117.58858139999938,50737.21421592001 2025-09-10,08:16:49.000,253,11017966,-795,0,1757492208,15190.89129249,117.53218836000451,50737.42382952 2025-09-10,08:16:50.000,253,11017682,-795,0,1757492209,15190.8306657,117.5674340100013,50737.43081664001 2025-09-10,08:16:51.000,253,11017872,-795,0,1757492210,15190.898028799995,117.48284445000172,50737.36793256 2025-09-10,08:16:52.000,253,11017912,-795,0,1757492211,15190.938446659995,117.63792531000217,50737.388893920004 2025-09-10,08:16:53.000,253,11017755,-795,0,1757492212,15190.91150142,117.69431835000432,50737.38190680001 2025-09-10,08:16:54.000,253,11017805,-795,0,1757492213,15190.8306657,117.58858139999938,50737.47972648001 2025-09-10,08:16:55.000,253,11017840,-795,0,1757492214,15190.837402009995,117.65202357000089,50737.04652504001 2025-09-10,08:16:56.000,253,11017814,-795,0,1757492215,15190.94518296999,117.63087618000282,50737.3469712 2025-09-10,08:16:57.000,253,11017825,-795,0,1757492216,15191.039491309995,117.63087618000282,50737.339984080005 2025-09-10,08:16:58.000,253,11017991,-795,0,1757492217,15191.039491309995,117.65907270000025,50737.37491968 2025-09-10,08:16:59.000,253,11017844,-795,0,1757492218,15190.95191928,117.51809009999852,50737.43780376 2025-09-10,08:17:00.000,253,11017867,-795,0,1757492219,15190.98560082999,117.53218836000451,50737.42382952 2025-09-10,08:17:01.000,253,11017786,-795,0,1757492220,15191.039491309995,117.77890791000391,50737.28408712001 2025-09-10,08:17:02.000,253,11018062,-795,0,1757492221,15190.97212821,117.69431835000432,50737.32600984 2025-09-10,08:17:03.000,253,11017859,-795,0,1757492222,15191.05296393,117.53218836000451,50737.4168424 2025-09-10,08:17:04.000,253,11017881,-795,0,1757492223,15191.079909169996,117.58153227000003,50737.33299696001 2025-09-10,08:17:05.000,253,11018123,-795,0,1757492224,15191.05296393,117.58153227000003,50737.04652504001 2025-09-10,08:17:06.000,253,11017873,-795,0,1757492225,15191.11359072,117.68726921999769,50737.409855280006 2025-09-10,08:17:07.000,253,11017890,-795,0,1757492226,15191.079909169996,117.63087618000282,50737.521649199996 2025-09-10,08:17:08.000,253,11017950,-795,0,1757492227,15191.11359072,117.64497444000153,50737.43081664001 2025-09-10,08:17:09.000,253,11017826,-795,0,1757492228,15191.12706333999,117.54628662000323,50737.44479088 2025-09-10,08:17:10.000,253,11017934,-795,0,1757492229,15191.201162749996,117.53218836000451,50737.577546160006 2025-09-10,08:17:11.000,253,11017923,-795,0,1757492230,15191.17421751,117.6167779200041,50737.60549464 2025-09-10,08:17:12.000,253,11017761,-795,0,1757492231,15191.167481199991,117.66612182999961,50737.2771 2025-09-10,08:17:13.000,253,11017824,-795,0,1757492232,15191.248316919991,117.6167779200041,50737.458765120005 2025-09-10,08:17:14.000,253,11017761,-795,0,1757492233,15191.268525849991,117.59563052999874,50737.47972648001 2025-09-10,08:17:15.000,253,11017745,-795,0,1757492234,15191.120327029996,117.68022008999833,50737.33299696001 2025-09-10,08:17:16.000,253,11017893,-795,0,1757492235,15191.356097880001,117.57448314000067,50737.43081664001 2025-09-10,08:17:17.000,253,11017942,-795,0,1757492236,15191.342625259997,117.64497444000153,50737.60549464 2025-09-10,08:17:18.000,253,11017762,-795,0,1757492237,15191.288734779992,117.62382705000346,50737.521649199996 2025-09-10,08:17:19.000,253,11017809,-795,0,1757492238,15191.221371679996,117.58153227000003,50737.47273936 2025-09-10,08:17:20.000,253,11017814,-795,0,1757492239,15191.362834189997,117.48284445000172,50737.28408712001 2025-09-10,08:17:21.000,253,11017848,-795,0,1757492240,15191.302207399996,117.53218836000451,50737.37491968 2025-09-10,08:17:22.000,253,11017767,-795,0,1757492241,15191.396515740002,117.6026796599981,50737.36793256 2025-09-10,08:17:23.000,253,11017891,-795,0,1757492242,15191.484087769997,117.60972879000474,50737.458765120005 2025-09-10,08:17:24.000,253,11017893,-795,0,1757492243,15191.383043119997,117.60972879000474,50737.50068784001 2025-09-10,08:17:25.000,253,11017830,-795,0,1757492244,15191.315680020001,117.48284445000172,50737.10940912 2025-09-10,08:17:26.000,253,11017843,-795,0,1757492245,15191.490824079992,117.58153227000003,50737.53562344 2025-09-10,08:17:27.000,253,11017964,-795,0,1757492246,15191.524505629997,117.56038488000195,50737.51466208 2025-09-10,08:17:28.000,253,11017835,-795,0,1757492247,15191.443669909997,117.49694271000044,50737.43081664001 2025-09-10,08:17:29.000,253,11017794,-795,0,1757492248,15191.356097880001,117.42645140999957,50737.409855280006 2025-09-10,08:17:30.000,253,11017764,-795,0,1757492249,15191.578396110002,117.54628662000323,50737.50068784001 2025-09-10,08:17:31.000,253,11018015,-795,0,1757492250,15191.484087769997,117.47579532000236,50737.507674960005 2025-09-10,08:17:32.000,253,11017769,-795,0,1757492251,15191.578396110002,117.47579532000236,50737.45177800001 2025-09-10,08:17:33.000,253,11017897,-795,0,1757492252,15191.551450869993,117.41235315000085,50737.43780376 2025-09-10,08:17:34.000,253,11017712,-795,0,1757492253,15191.686177069998,117.51809009999852,50737.47273936 2025-09-10,08:17:35.000,253,11017981,-795,0,1757492254,15191.511033009992,117.39120576000278,50737.25613864 2025-09-10,08:17:36.000,253,11018108,-795,0,1757492255,15191.719858619988,117.47579532000236,50737.46575224 2025-09-10,08:17:37.000,253,11017886,-795,0,1757492256,15191.672704449993,117.41235315000085,50737.43780376 2025-09-10,08:17:38.000,253,11017978,-795,0,1757492257,15191.632286589993,117.32071446000191,50737.47972648001 2025-09-10,08:17:39.000,253,11017876,-795,0,1757492258,15191.753540169993,117.22907577000296,50737.29806136 2025-09-10,08:17:40.000,253,11017843,-795,0,1757492259,15191.773749099993,117.27841967999848,50737.45177800001 2025-09-10,08:17:41.000,253,11018050,-795,0,1757492260,15191.692913379993,117.27841967999848,50737.44479088 2025-09-10,08:17:42.000,253,11018153,-795,0,1757492261,15191.827639579999,117.39120576000278,50737.54261056 2025-09-10,08:17:43.000,253,11017936,-795,0,1757492262,15191.827639579999,117.18678098999953,50737.53562344 2025-09-10,08:17:44.000,253,11017914,-795,0,1757492263,15191.854584819994,117.19383011999889,50737.53562344 2025-09-10,08:17:45.000,253,11018069,-795,0,1757492264,15191.652495519993,117.19383011999889,50737.14434472001 2025-09-10,08:17:46.000,253,11017896,-795,0,1757492265,15191.948893159999,117.21497751000425,50737.4168424 2025-09-10,08:17:47.000,253,11017793,-795,0,1757492266,15191.881530059989,117.24317403000168,50737.45177800001 2025-09-10,08:17:48.000,253,11017872,-795,0,1757492267,15191.975838399994,117.24317403000168,50737.51466208 2025-09-10,08:17:49.000,253,11018024,-795,0,1757492268,15191.98257470999,117.24317403000168,50737.59850752001 2025-09-10,08:17:50.000,253,11017853,-795,0,1757492269,15191.969102089999,117.15153534000274,50737.47273936 2025-09-10,08:17:51.000,253,11017868,-795,0,1757492270,15192.00278363999,117.12333881999803,50737.521649199996 2025-09-10,08:17:52.000,253,11018066,-795,0,1757492271,15191.915211609994,117.13743708000402,50737.77318552 2025-09-10,08:17:53.000,253,11017776,-795,0,1757492272,15192.06341042999,117.10219142999995,50737.44479088 2025-09-10,08:17:54.000,253,11017958,-795,0,1757492273,15192.157718769995,117.14448621000338,50737.58453328 2025-09-10,08:17:55.000,253,11018124,-795,0,1757492274,15191.98931102,117.05284752000443,50737.33299696001 2025-09-10,08:17:56.000,253,11017856,-795,0,1757492275,15192.097091979995,117.10219142999995,50737.521649199996 2025-09-10,08:17:57.000,253,11017947,-795,0,1757492276,15192.16445507999,117.10924055999931,50737.507674960005 2025-09-10,08:17:58.000,253,11017868,-795,0,1757492277,15192.09035567,117.05284752000443,50737.50068784001 2025-09-10,08:17:59.000,253,11018004,-795,0,1757492278,15192.097091979995,117.01760187000036,50737.521649199996 2025-09-10,08:18:00.000,253,11017915,-795,0,1757492279,15192.08361935999,117.03874925999844,50737.60549464 2025-09-10,08:18:01.000,253,11017788,-795,0,1757492280,15192.22508186999,116.93301231000078,50737.507674960005 2025-09-10,08:18:02.000,253,11018061,-795,0,1757492281,15192.19140032,116.96120882999821,50737.58453328 2025-09-10,08:18:03.000,253,11017740,-795,0,1757492282,15192.177927699995,116.87661926999863,50737.49370072 2025-09-10,08:18:04.000,253,11017826,-795,0,1757492283,15192.218345559995,116.84137362000183,50737.626456000005 2025-09-10,08:18:05.000,253,11017888,-795,0,1757492284,15192.21160925,116.85547188000055,50737.33299696001 2025-09-10,08:18:06.000,253,11017982,-795,0,1757492285,15192.25202711,116.88366839999799,50737.58453328 2025-09-10,08:18:07.000,253,11017903,-795,0,1757492286,15192.17119139,116.87661926999863,50737.458765120005 2025-09-10,08:18:08.000,253,11017773,-795,0,1757492287,15192.25202711,116.89071753000462,50737.4867136 2025-09-10,08:18:09.000,253,11017746,-795,0,1757492288,15192.18466400999,116.8131771000044,50737.43780376 2025-09-10,08:18:10.000,253,11017802,-795,0,1757492289,15192.299181279996,116.73563667000417,50737.52863632001 2025-09-10,08:18:11.000,253,11017836,-795,0,1757492290,15192.24529079999,116.74973493000289,50737.49370072 2025-09-10,08:18:12.000,253,11018010,-795,0,1757492291,15192.25202711,116.82022623000375,50737.43780376 2025-09-10,08:18:13.000,253,11017816,-795,0,1757492292,15192.19140032,116.77088232000096,50737.507674960005 2025-09-10,08:18:14.000,253,11017906,-795,0,1757492293,15192.319390209996,116.74973493000289,50737.53562344 2025-09-10,08:18:15.000,253,11017838,-795,0,1757492294,15192.14424614999,116.7638331900016,50737.21421592001 2025-09-10,08:18:16.000,253,11017877,-795,0,1757492295,15192.366544379991,116.80612796999776,50737.59850752001 2025-09-10,08:18:17.000,253,11017976,-795,0,1757492296,15192.32612651999,116.77793145000032,50737.61248176 2025-09-10,08:18:18.000,253,11017987,-795,0,1757492297,15192.278972349995,116.68629276000138,50737.4867136 2025-09-10,08:18:19.000,253,11018038,-795,0,1757492298,15192.29244497,116.79202970999904,50737.42382952 2025-09-10,08:18:20.000,253,11017917,-795,0,1757492299,15192.339599139996,116.77793145000032,50737.61248176 2025-09-10,08:18:21.000,253,11017880,-795,0,1757492300,15192.420434859996,116.70744014999946,50737.75921128 2025-09-10,08:18:22.000,253,11017856,-795,0,1757492301,15192.35307176,116.73563667000417,50737.46575224 2025-09-10,08:18:23.000,253,11017893,-795,0,1757492302,15192.3126539,116.86957013999927,50737.54959768001 2025-09-10,08:18:24.000,253,11017907,-795,0,1757492303,15192.359808069996,116.87661926999863,50737.61248176 2025-09-10,08:18:25.000,253,11017793,-795,0,1757492304,15192.29244497,116.7990788399984,50737.36094544001 2025-09-10,08:18:26.000,253,11018006,-795,0,1757492305,15192.3126539,116.8131771000044,50737.5915204 2025-09-10,08:18:27.000,253,11017917,-795,0,1757492306,15192.41369855,116.72858754000481,50737.45177800001 2025-09-10,08:18:28.000,253,11018070,-795,0,1757492307,15192.37328069,116.82727536000311,50737.4867136 2025-09-10,08:18:29.000,253,11017942,-795,0,1757492308,15192.481061649996,116.68629276000138,50737.57055904001 2025-09-10,08:18:30.000,253,11017633,-795,0,1757492309,15192.582106299997,116.75678406000225,50737.409855280006 2025-09-10,08:18:31.000,253,11018074,-795,0,1757492310,15192.433907480001,116.68629276000138,50737.51466208 2025-09-10,08:18:32.000,253,11017846,-795,0,1757492311,15192.474325340001,116.64399797999795,50737.626456000005 2025-09-10,08:18:33.000,253,11017683,-795,0,1757492312,15192.447380099991,116.74973493000289,50737.577546160006 2025-09-10,08:18:34.000,253,11017767,-795,0,1757492313,15192.514743200001,116.67924363000202,50737.47972648001 2025-09-10,08:18:35.000,253,11018077,-795,0,1757492314,15192.433907480001,116.74268580000353,50737.40286816001 2025-09-10,08:18:36.000,253,11018114,-795,0,1757492315,15192.487797959991,116.58760494000308,50737.61946888001 2025-09-10,08:18:37.000,253,11017929,-795,0,1757492316,15192.528215819992,116.62989971999923,50737.50068784001 2025-09-10,08:18:38.000,253,11017810,-795,0,1757492317,15192.555161060001,116.65809624000394,50737.58453328 2025-09-10,08:18:39.000,253,11017949,-795,0,1757492318,15192.609051539992,116.85547188000055,50737.3469712 2025-09-10,08:18:40.000,253,11017882,-795,0,1757492319,15192.541688439997,116.75678406000225,50737.61248176 2025-09-10,08:18:41.000,253,11017642,-795,0,1757492320,15192.575369990001,116.60875233000115,50737.556584800004 2025-09-10,08:18:42.000,253,11017878,-795,0,1757492321,15192.528215819992,116.67924363000202,50737.54959768001 2025-09-10,08:18:43.000,253,11017937,-795,0,1757492322,15192.656205710002,116.6651453700033,50737.689340079996 2025-09-10,08:18:44.000,253,11017924,-795,0,1757492323,15192.487797959991,116.6651453700033,50737.71728856001 2025-09-10,08:18:45.000,253,11017911,-795,0,1757492324,15192.433907480001,116.6651453700033,50737.36094544001 2025-09-10,08:18:46.000,253,11017961,-795,0,1757492325,15192.656205710002,116.63694884999859,50737.626456000005 2025-09-10,08:18:47.000,253,11017791,-795,0,1757492326,15192.561897369997,116.62989971999923,50737.61248176 2025-09-10,08:18:48.000,253,11018094,-795,0,1757492327,15192.737041430002,116.58055581000372,50737.66837872001 2025-09-10,08:18:49.000,253,11018023,-795,0,1757492328,15192.784195599997,116.59465407000243,50737.6613916 2025-09-10,08:18:50.000,253,11017903,-795,0,1757492329,15192.629260469992,116.65104711000458,50737.724275680004 2025-09-10,08:18:51.000,253,11018016,-795,0,1757492330,15192.656205710002,116.552359289999,50737.521649199996 2025-09-10,08:18:52.000,253,11017856,-795,0,1757492331,15192.676414640002,116.51006451000285,50737.59850752001 2025-09-10,08:18:53.000,253,11017983,-795,0,1757492332,15192.683150949997,116.58055581000372,50737.78017264 2025-09-10,08:18:54.000,253,11018037,-795,0,1757492333,15192.777459290002,116.53121190000093,50737.49370072 2025-09-10,08:18:55.000,253,11017886,-795,0,1757492334,15192.629260469992,116.48186798999814,50737.46575224 2025-09-10,08:18:56.000,253,11017821,-795,0,1757492335,15192.797668220002,116.48186798999814,50737.50068784001 2025-09-10,08:18:57.000,253,11017796,-795,0,1757492336,15192.770722979993,116.37613104000047,50737.61248176 2025-09-10,08:18:58.000,253,11017889,-795,0,1757492337,15192.838086080003,116.48891712000477,50737.65440448 2025-09-10,08:18:59.000,253,11017659,-795,0,1757492338,15192.743777739997,116.36908191000111,50737.71728856001 2025-09-10,08:19:00.000,253,11017937,-795,0,1757492339,15192.838086080003,116.31268886999896,50737.66837872001 2025-09-10,08:19:01.000,253,11018052,-795,0,1757492340,15192.851558699993,116.39022929999919,50737.745237040006 2025-09-10,08:19:02.000,253,11017726,-795,0,1757492341,15192.770722979993,116.51711364000221,50737.794146880005 2025-09-10,08:19:03.000,253,11017759,-795,0,1757492342,15192.730305119992,116.33383626000432,50737.6613916 2025-09-10,08:19:04.000,253,11017780,-795,0,1757492343,15192.757250360002,116.3056397399996,50737.81510824001 2025-09-10,08:19:05.000,253,11017812,-795,0,1757492344,15192.689887259992,116.31268886999896,50737.47273936 2025-09-10,08:19:06.000,253,11017852,-795,0,1757492345,15192.763986669997,116.3549836500024,50737.69632720001 2025-09-10,08:19:07.000,253,11017978,-795,0,1757492346,15192.763986669997,116.2069519200013,50737.61946888001 2025-09-10,08:19:08.000,253,11017871,-795,0,1757492347,15192.689887259992,116.28449235000153,50737.61946888001 2025-09-10,08:19:09.000,253,11017788,-795,0,1757492348,15192.737041430002,116.27744322000217,50737.71728856001 2025-09-10,08:19:10.000,253,11017909,-795,0,1757492349,15192.716832500002,116.40432755999791,50737.6613916 2025-09-10,08:19:11.000,253,11017765,-795,0,1757492350,15192.710096189992,116.27744322000217,50737.626456000005 2025-09-10,08:19:12.000,253,11017850,-795,0,1757492351,15192.723568809997,116.36908191000111,50737.65440448 2025-09-10,08:19:13.000,253,11017831,-795,0,1757492352,15192.757250360002,116.36908191000111,50737.82209536 2025-09-10,08:19:14.000,253,11017856,-795,0,1757492353,15192.757250360002,116.27039409000281,50737.7312628 2025-09-10,08:19:15.000,253,11017780,-795,0,1757492354,15192.656205710002,116.28449235000153,50737.49370072 2025-09-10,08:19:16.000,253,11017812,-795,0,1757492355,15192.824613459998,116.31973799999832,50737.7312628 2025-09-10,08:19:17.000,253,11017905,-795,0,1757492356,15192.777459290002,116.3056397399996,50737.70331432 2025-09-10,08:19:18.000,253,11017782,-795,0,1757492357,15192.757250360002,116.22809930999938,50737.75222416 2025-09-10,08:19:19.000,253,11017918,-795,0,1757492358,15192.784195599997,116.22105018000002,50737.83606960001 2025-09-10,08:19:20.000,253,11018020,-795,0,1757492359,15192.723568809997,116.27744322000217,50737.63344312 2025-09-10,08:19:21.000,253,11017918,-795,0,1757492360,15192.730305119992,116.26334496000345,50737.507674960005 2025-09-10,08:19:22.000,253,11017712,-795,0,1757492361,15192.784195599997,116.2069519200013,50737.64741736001 2025-09-10,08:19:23.000,253,11017816,-795,0,1757492362,15192.743777739997,116.23514843999874,50737.70331432 2025-09-10,08:19:24.000,253,11017938,-795,0,1757492363,15192.730305119992,116.31973799999832,50737.61946888001 2025-09-10,08:19:25.000,253,11017916,-795,0,1757492364,15192.662942019997,116.17875540000387,50737.47273936 2025-09-10,08:19:26.000,253,11017707,-795,0,1757492365,15192.737041430002,116.19990279000194,50737.801134 2025-09-10,08:19:27.000,253,11017989,-795,0,1757492366,15192.750514049992,116.23514843999874,50737.76619840001 2025-09-10,08:19:28.000,253,11017896,-795,0,1757492367,15192.777459290002,116.31268886999896,50737.689340079996 2025-09-10,08:19:29.000,253,11017979,-795,0,1757492368,15192.710096189992,116.25629583000409,50737.73824992001 2025-09-10,08:19:30.000,253,11017967,-795,0,1757492369,15192.703359879997,116.25629583000409,50737.75921128 2025-09-10,08:19:31.000,253,11017970,-795,0,1757492370,15192.662942019997,116.2069519200013,50737.75921128 2025-09-10,08:19:32.000,253,11017824,-795,0,1757492371,15192.689887259992,116.31973799999832,50737.891966560004 2025-09-10,08:19:33.000,253,11017884,-795,0,1757492372,15192.824613459998,116.22809930999938,50737.76619840001 2025-09-10,08:19:34.000,253,11017815,-795,0,1757492373,15192.676414640002,116.3056397399996,50737.56357192 2025-09-10,08:19:35.000,253,11017903,-795,0,1757492374,15192.575369990001,116.19285366000258,50737.60549464 2025-09-10,08:19:36.000,253,11017980,-795,0,1757492375,15192.716832500002,116.33383626000432,50737.7312628 2025-09-10,08:19:37.000,253,11017877,-795,0,1757492376,15192.689887259992,116.2421975699981,50737.78715976001 2025-09-10,08:19:38.000,253,11017960,-795,0,1757492377,15192.642733089997,116.25629583000409,50737.75921128 2025-09-10,08:19:39.000,253,11017843,-795,0,1757492378,15192.642733089997,116.36203278000175,50737.80812112 2025-09-10,08:19:40.000,253,11017938,-795,0,1757492379,15192.588842609992,116.31268886999896,50737.77318552 2025-09-10,08:19:41.000,253,11017931,-795,0,1757492380,15192.595578920002,116.23514843999874,50737.82908248 2025-09-10,08:19:42.000,253,11017793,-795,0,1757492381,15192.656205710002,116.34088539000368,50737.794146880005 2025-09-10,08:19:43.000,253,11017830,-795,0,1757492382,15192.534952130001,116.43252408000262,50737.76619840001 2025-09-10,08:19:44.000,253,11017810,-795,0,1757492383,15192.561897369997,116.36203278000175,50737.8710052 2025-09-10,08:19:45.000,253,11017749,-795,0,1757492384,15192.575369990001,116.36203278000175,50737.52863632001 2025-09-10,08:19:46.000,253,11017798,-795,0,1757492385,15192.514743200001,116.39727842999855,50737.801134 2025-09-10,08:19:47.000,253,11017798,-795,0,1757492386,15192.716832500002,116.32678712999768,50737.83606960001 2025-09-10,08:19:48.000,253,11017935,-795,0,1757492387,15192.676414640002,116.552359289999,50738.010747600005 2025-09-10,08:19:49.000,253,11017979,-795,0,1757492388,15192.642733089997,116.38318016999983,50737.85004384 2025-09-10,08:19:50.000,253,11017773,-795,0,1757492389,15192.642733089997,116.42547495000326,50737.86401808001 2025-09-10,08:19:51.000,253,11017798,-795,0,1757492390,15192.602315229997,116.4536714700007,50737.7312628 2025-09-10,08:19:52.000,253,11017927,-795,0,1757492391,15192.582106299997,116.48891712000477,50737.78715976001 2025-09-10,08:19:53.000,253,11017882,-795,0,1757492392,15192.588842609992,116.4184258200039,50737.83606960001 2025-09-10,08:19:54.000,253,11017932,-795,0,1757492393,15192.528215819992,116.55940841999836,50737.86401808001 2025-09-10,08:19:55.000,253,11017872,-795,0,1757492394,15192.481061649996,116.3549836500024,50737.61946888001 2025-09-10,08:19:56.000,253,11017994,-795,0,1757492395,15192.622524159997,116.46776972999942,50737.745237040006 2025-09-10,08:19:57.000,253,11017888,-795,0,1757492396,15192.635996780002,116.48186798999814,50737.7312628 2025-09-10,08:19:58.000,253,11017957,-795,0,1757492397,15192.635996780002,116.47481885999878,50737.794146880005 2025-09-10,08:19:59.000,253,11017803,-795,0,1757492398,15192.467589029991,116.48891712000477,50737.577546160006 2025-09-10,08:20:00.000,253,11018024,-795,0,1757492399,15192.555161060001,116.48891712000477,50737.6613916 2025-09-10,08:20:01.000,253,11017721,-795,0,1757492400,15192.481061649996,116.46776972999942,50737.66837872001 2025-09-10,08:20:02.000,253,11017942,-795,0,1757492401,15192.514743200001,116.58055581000372,50737.69632720001 2025-09-10,08:20:03.000,253,11017999,-795,0,1757492402,15192.534952130001,116.58055581000372,50737.6613916 2025-09-10,08:20:04.000,253,11018091,-795,0,1757492403,15192.521479509996,116.62989971999923,50737.78017264 2025-09-10,08:20:05.000,253,11017936,-795,0,1757492404,15192.41369855,116.48186798999814,50737.43780376 2025-09-10,08:20:06.000,253,11018105,-795,0,1757492405,15192.460852719996,116.60875233000115,50737.724275680004 2025-09-10,08:20:07.000,253,11017933,-795,0,1757492406,15192.454116410001,116.6017032000018,50737.71728856001 2025-09-10,08:20:08.000,253,11017893,-795,0,1757492407,15192.501270579996,116.63694884999859,50737.59850752001 2025-09-10,08:20:09.000,253,11018151,-795,0,1757492408,15192.508006889992,116.67219450000266,50737.69632720001 2025-09-10,08:20:10.000,253,11017827,-795,0,1757492409,15192.528215819992,116.57350668000436,50737.71728856001 2025-09-10,08:20:11.000,253,11017798,-795,0,1757492410,15192.501270579996,116.71448927999882,50737.59850752001 2025-09-10,08:20:12.000,253,11017916,-795,0,1757492411,15192.440643789996,116.72153840999817,50737.64741736001 2025-09-10,08:20:13.000,253,11017937,-795,0,1757492412,15192.487797959991,116.59465407000243,50737.6613916 2025-09-10,08:20:14.000,253,11017969,-795,0,1757492413,15192.474325340001,116.88366839999799,50737.724275680004 2025-09-10,08:20:15.000,253,11017954,-795,0,1757492414,15192.34633544999,116.64399797999795,50737.19325456001 2025-09-10,08:20:16.000,253,11017760,-795,0,1757492415,15192.440643789996,116.7638331900016,50737.61248176 2025-09-10,08:20:17.000,253,11018033,-795,0,1757492416,15192.440643789996,116.67219450000266,50737.794146880005 2025-09-10,08:20:18.000,253,11017894,-795,0,1757492417,15192.474325340001,116.62989971999923,50737.78017264 2025-09-10,08:20:19.000,253,11017799,-795,0,1757492418,15192.534952130001,116.77088232000096,50737.61248176 2025-09-10,08:20:20.000,253,11017929,-795,0,1757492419,15192.487797959991,116.71448927999882,50737.70331432 2025-09-10,08:20:21.000,253,11018078,-795,0,1757492420,15192.561897369997,116.62285058999987,50737.64043024 2025-09-10,08:20:22.000,253,11017962,-795,0,1757492421,15192.494534270001,116.6651453700033,50737.66837872001 2025-09-10,08:20:23.000,253,11017801,-795,0,1757492422,15192.501270579996,116.74268580000353,50737.689340079996 2025-09-10,08:20:24.000,253,11017789,-795,0,1757492423,15192.41369855,116.71448927999882,50737.65440448 2025-09-10,08:20:25.000,253,11017993,-795,0,1757492424,15192.35307176,116.72858754000481,50737.339984080005 2025-09-10,08:20:26.000,253,11017807,-795,0,1757492425,15192.37328069,116.83432449000247,50737.75222416 2025-09-10,08:20:27.000,253,11017933,-795,0,1757492426,15192.41369855,116.72858754000481,50737.71728856001 2025-09-10,08:20:28.000,253,11017925,-795,0,1757492427,15192.460852719996,116.70744014999946,50737.64043024 2025-09-10,08:20:29.000,253,11017919,-795,0,1757492428,15192.588842609992,116.82727536000311,50737.82209536 2025-09-10,08:20:30.000,253,11017754,-795,0,1757492429,15192.474325340001,116.75678406000225,50737.843056720005 2025-09-10,08:20:31.000,253,11017833,-795,0,1757492430,15192.420434859996,116.75678406000225,50737.81510824001 2025-09-10,08:20:32.000,253,11017995,-795,0,1757492431,15192.420434859996,116.69334189000074,50737.81510824001 2025-09-10,08:20:33.000,253,11017843,-795,0,1757492432,15192.454116410001,116.62989971999923,50737.80812112 2025-09-10,08:20:34.000,253,11017885,-795,0,1757492433,15192.380016999996,116.68629276000138,50737.81510824001 2025-09-10,08:20:35.000,253,11017818,-795,0,1757492434,15192.41369855,116.9118649200027,50737.577546160006 2025-09-10,08:20:36.000,253,11017734,-795,0,1757492435,15192.41369855,116.72153840999817,50737.71030144 2025-09-10,08:20:37.000,253,11017902,-795,0,1757492436,15192.39348962,116.70744014999946,50737.71728856001 2025-09-10,08:20:38.000,253,11017819,-795,0,1757492437,15192.39348962,116.73563667000417,50737.75222416 2025-09-10,08:20:39.000,253,11017897,-795,0,1757492438,15192.380016999996,116.69334189000074,50737.689340079996 2025-09-10,08:20:40.000,253,11017891,-795,0,1757492439,15192.39348962,116.67219450000266,50737.7312628 2025-09-10,08:20:41.000,253,11017959,-795,0,1757492440,15192.39348962,116.68629276000138,50737.745237040006 2025-09-10,08:20:42.000,253,11017810,-795,0,1757492441,15192.35307176,116.84137362000183,50737.58453328 2025-09-10,08:20:43.000,253,11017991,-795,0,1757492442,15192.366544379991,116.70744014999946,50737.7312628 2025-09-10,08:20:44.000,253,11018007,-795,0,1757492443,15192.440643789996,116.72858754000481,50737.7312628 2025-09-10,08:20:45.000,253,11017701,-795,0,1757492444,15192.30591758999,116.7990788399984,50737.724275680004 2025-09-10,08:20:46.000,253,11017894,-795,0,1757492445,15192.32612651999,116.77793145000032,50737.689340079996 2025-09-10,08:20:47.000,253,11017933,-795,0,1757492446,15192.37328069,116.69334189000074,50737.65440448 2025-09-10,08:20:48.000,253,11018000,-795,0,1757492447,15192.366544379991,116.8131771000044,50737.71030144 2025-09-10,08:20:49.000,253,11017720,-795,0,1757492448,15192.25202711,116.82727536000311,50737.6613916 2025-09-10,08:20:50.000,253,11017962,-795,0,1757492449,15192.3126539,116.72858754000481,50737.87799232 2025-09-10,08:20:51.000,253,11017891,-795,0,1757492450,15192.359808069996,116.7990788399984,50737.77318552 2025-09-10,08:20:52.000,253,11017954,-795,0,1757492451,15192.22508186999,116.71448927999882,50737.76619840001 2025-09-10,08:20:53.000,253,11017896,-795,0,1757492452,15192.35307176,116.6017032000018,50737.77318552 2025-09-10,08:20:54.000,253,11017925,-795,0,1757492453,15192.32612651999,116.7003910200001,50737.61946888001 2025-09-10,08:20:55.000,253,11017915,-795,0,1757492454,15192.24529079999,116.73563667000417,50737.56357192 2025-09-10,08:20:56.000,253,11017926,-795,0,1757492455,15192.20487293999,116.64399797999795,50737.61946888001 2025-09-10,08:20:57.000,253,11017890,-795,0,1757492456,15192.238554489995,116.73563667000417,50737.57055904001 2025-09-10,08:20:58.000,253,11017801,-795,0,1757492457,15192.177927699995,116.65104711000458,50737.59850752001 2025-09-10,08:20:59.000,253,11017920,-795,0,1757492458,15192.198136629995,116.68629276000138,50737.68235296 2025-09-10,08:21:00.000,253,11017843,-795,0,1757492459,15192.27223604,116.72153840999817,50737.724275680004 2025-09-10,08:21:01.000,253,11017856,-795,0,1757492460,15192.26549972999,116.64399797999795,50737.82209536 2025-09-10,08:21:02.000,253,11017865,-795,0,1757492461,15192.177927699995,116.74973493000289,50737.724275680004 2025-09-10,08:21:03.000,253,11017989,-795,0,1757492462,15192.198136629995,116.65104711000458,50737.71728856001 2025-09-10,08:21:04.000,253,11017798,-795,0,1757492463,15192.30591758999,116.86957013999927,50737.81510824001 2025-09-10,08:21:05.000,253,11017918,-795,0,1757492464,15192.1105646,116.75678406000225,50737.49370072 2025-09-10,08:21:06.000,253,11017748,-795,0,1757492465,15192.19140032,116.70744014999946,50737.689340079996 2025-09-10,08:21:07.000,253,11017847,-795,0,1757492466,15192.07014674,116.86252100999991,50737.689340079996 2025-09-10,08:21:08.000,253,11017942,-795,0,1757492467,15192.13077353,116.78498057999968,50737.745237040006 2025-09-10,08:21:09.000,253,11018057,-795,0,1757492468,15192.15098246,116.82727536000311,50737.86401808001 2025-09-10,08:21:10.000,253,11018023,-795,0,1757492469,15192.177927699995,116.83432449000247,50737.6613916 2025-09-10,08:21:11.000,253,11017948,-795,0,1757492470,15192.097091979995,116.90481579000334,50737.675365840005 2025-09-10,08:21:12.000,253,11017925,-795,0,1757492471,15192.157718769995,116.92596318000142,50737.626456000005 2025-09-10,08:21:13.000,253,11017924,-795,0,1757492472,15192.1105646,116.89071753000462,50737.675365840005 2025-09-10,08:21:14.000,253,11017974,-795,0,1757492473,15191.955629469994,116.86957013999927,50737.7312628 2025-09-10,08:21:15.000,253,11017822,-795,0,1757492474,15191.948893159999,116.98235622000357,50737.45177800001 2025-09-10,08:21:16.000,253,11017883,-795,0,1757492475,15191.975838399994,116.96825796000485,50737.61248176 2025-09-10,08:21:17.000,253,11017886,-795,0,1757492476,15191.98257470999,116.97530709000421,50737.64741736001 2025-09-10,08:21:18.000,253,11017947,-795,0,1757492477,15191.935420539994,116.99645448000228,50737.69632720001 2025-09-10,08:21:19.000,253,11017861,-795,0,1757492478,15192.02299256999,117.02465099999972,50737.69632720001 2025-09-10,08:21:20.000,253,11018038,-795,0,1757492479,15192.00951995,117.1585844700021,50737.724275680004 2025-09-10,08:21:21.000,253,11017919,-795,0,1757492480,15191.881530059989,117.01760187000036,50737.59850752001 2025-09-10,08:21:22.000,253,11017810,-795,0,1757492481,15192.00951995,117.06694578000315,50737.626456000005 2025-09-10,08:21:23.000,253,11017888,-795,0,1757492482,15191.955629469994,117.10219142999995,50737.53562344 2025-09-10,08:21:24.000,253,11017780,-755,0,1757492483,15191.928684229999,117.0457983899978,50737.626456000005 2025-09-10,08:21:25.000,253,11017714,-795,0,1757492484,15191.780485409989,117.06694578000315,50737.13037048 2025-09-10,08:21:26.000,253,11017718,-795,0,1757492485,15191.868057439999,117.15153534000274,50737.63344312 2025-09-10,08:21:27.000,253,11018034,-795,0,1757492486,15191.935420539994,117.32071446000191,50737.64043024 2025-09-10,08:21:28.000,253,11017904,-795,0,1757492487,15191.895002679994,117.12333881999803,50737.675365840005 2025-09-10,08:21:29.000,253,11017892,-795,0,1757492488,15191.928684229999,117.24317403000168,50737.6613916 2025-09-10,08:21:30.000,253,11017904,-795,0,1757492489,15191.868057439999,117.21497751000425,50737.507674960005 2025-09-10,08:21:31.000,253,11017821,-795,0,1757492490,15191.861321129989,117.17268273000082,50737.59850752001 2025-09-10,08:21:32.000,253,11017841,-795,0,1757492491,15191.881530059989,117.2220266400036,50737.53562344 2025-09-10,08:21:33.000,253,11017829,-795,0,1757492492,15191.895002679994,117.25022316000104,50737.63344312 2025-09-10,08:21:34.000,253,11017897,-795,0,1757492493,15191.935420539994,117.26432141999976,50737.69632720001 2025-09-10,08:21:35.000,253,11017826,-795,0,1757492494,15191.787221719998,117.13743708000402,50737.25613864 2025-09-10,08:21:36.000,253,11017815,-795,0,1757492495,15191.908475299999,117.22907577000296,50737.577546160006 2025-09-10,08:21:37.000,253,11017742,-795,0,1757492496,15191.780485409989,117.27841967999848,50737.556584800004 2025-09-10,08:21:38.000,253,11017874,-795,0,1757492497,15191.888266369999,117.29956707000383,50737.73824992001 2025-09-10,08:21:39.000,253,11017911,-795,0,1757492498,15191.787221719998,117.30661620000319,50737.626456000005 2025-09-10,08:21:40.000,253,11017814,-795,0,1757492499,15191.888266369999,117.27841967999848,50737.51466208 2025-09-10,08:21:41.000,253,11017748,-795,0,1757492500,15191.834375889994,117.29251794000447,50737.577546160006 2025-09-10,08:21:42.000,253,11017892,-795,0,1757492501,15191.807430649998,117.31366533000255,50737.521649199996 2025-09-10,08:21:43.000,253,11017657,-795,0,1757492502,15191.767012789998,117.30661620000319,50737.52863632001 2025-09-10,08:21:44.000,253,11018011,-795,0,1757492503,15191.726594929998,117.20087924999825,50737.50068784001 2025-09-10,08:21:45.000,253,11017761,-795,0,1757492504,15191.686177069998,117.32071446000191,50737.388893920004 2025-09-10,08:21:46.000,253,11017860,-795,0,1757492505,15191.740067549988,117.29956707000383,50737.5915204 2025-09-10,08:21:47.000,253,11017846,-795,0,1757492506,15191.773749099993,117.24317403000168,50737.6613916 2025-09-10,08:21:48.000,253,11017819,-795,0,1757492507,15191.726594929998,117.28546880999784,50737.521649199996 2025-09-10,08:21:49.000,253,11017759,-795,0,1757492508,15191.706385999998,117.27137054999912,50737.6613916 2025-09-10,08:21:50.000,253,11017869,-795,0,1757492509,15191.652495519993,117.37710750000406,50737.60549464 2025-09-10,08:21:51.000,253,11017855,-795,0,1757492510,15191.686177069998,117.28546880999784,50737.507674960005 2025-09-10,08:21:52.000,253,11017808,-795,0,1757492511,15191.699649689988,117.29251794000447,50737.5915204 2025-09-10,08:21:53.000,253,11017884,-795,0,1757492512,15191.645759209998,117.26432141999976,50737.556584800004 2025-09-10,08:21:54.000,253,11017714,-795,0,1757492513,15191.598605040002,117.24317403000168,50737.50068784001 2025-09-10,08:21:55.000,253,11017811,-795,0,1757492514,15191.450406219992,117.31366533000255,50737.22819016 2025-09-10,08:21:56.000,253,11017823,-795,0,1757492515,15191.564923489997,117.4053040200015,50737.626456000005 2025-09-10,08:21:57.000,253,11017822,-795,0,1757492516,15191.612077659993,117.28546880999784,50737.66837872001 2025-09-10,08:21:58.000,253,11017986,-795,0,1757492517,15191.578396110002,117.31366533000255,50737.626456000005 2025-09-10,08:21:59.000,253,11017934,-795,0,1757492518,15191.504296699997,117.29956707000383,50737.521649199996 2025-09-10,08:22:00.000,253,11017809,-795,0,1757492519,15191.612077659993,117.2572722900004,50737.69632720001 2025-09-10,08:22:01.000,253,11017823,-795,0,1757492520,15191.598605040002,117.33481272000063,50737.54959768001 2025-09-10,08:22:02.000,253,11018068,-795,0,1757492521,15191.571659799993,117.32776359000127,50737.53562344 2025-09-10,08:22:03.000,253,11017762,-795,0,1757492522,15191.531241939992,117.36300923999806,50737.60549464 2025-09-10,08:22:04.000,253,11017936,-795,0,1757492523,15191.517769320002,117.39120576000278,50737.59850752001 2025-09-10,08:22:05.000,253,11017892,-795,0,1757492524,15191.463878839997,117.37710750000406,50737.36094544001 2025-09-10,08:22:06.000,253,11017884,-795,0,1757492525,15191.490824079992,117.4053040200015,50737.51466208 2025-09-10,08:22:07.000,253,11017806,-795,0,1757492526,15191.376306810002,117.41235315000085,50737.53562344 2025-09-10,08:22:08.000,253,11017948,-795,0,1757492527,15191.490824079992,117.37710750000406,50737.50068784001 2025-09-10,08:22:09.000,253,11017893,-795,0,1757492528,15191.477351460002,117.3559601099987,50737.63344312 2025-09-10,08:22:10.000,253,11017965,-795,0,1757492529,15191.423460979997,117.48284445000172,50737.626456000005 2025-09-10,08:22:11.000,253,11017886,-795,0,1757492530,15191.403252049997,117.44054966999829,50737.44479088 2025-09-10,08:22:12.000,253,11017702,-795,0,1757492531,15191.315680020001,117.47579532000236,50737.51466208 2025-09-10,08:22:13.000,253,11017992,-795,0,1757492532,15191.430197289992,117.48284445000172,50737.507674960005 2025-09-10,08:22:14.000,253,11017894,-795,0,1757492533,15191.396515740002,117.46169706000364,50737.577546160006 2025-09-10,08:22:15.000,253,11017883,-795,0,1757492534,15191.255053230001,117.49694271000044,50737.08146064 2025-09-10,08:22:16.000,253,11017984,-795,0,1757492535,15191.302207399996,117.52513922999788,50737.507674960005 2025-09-10,08:22:17.000,253,11017969,-795,0,1757492536,15191.268525849991,117.49694271000044,50737.51466208 2025-09-10,08:22:18.000,253,11017899,-795,0,1757492537,15191.329152639992,117.68022008999833,50737.577546160006 2025-09-10,08:22:19.000,253,11017854,-795,0,1757492538,15191.201162749996,117.53923749000387,50737.66837872001 2025-09-10,08:22:20.000,253,11017873,-795,0,1757492539,15191.13379965,117.53923749000387,50737.54261056 2025-09-10,08:22:21.000,253,11017766,-795,0,1757492540,15191.160744889996,117.65202357000089,50737.6613916 2025-09-10,08:22:22.000,253,11017896,-795,0,1757492541,15191.180953819996,117.57448314000067,50737.745237040006 2025-09-10,08:22:23.000,253,11017760,-795,0,1757492542,15191.187690129991,117.56038488000195,50737.59850752001 2025-09-10,08:22:24.000,253,11017663,-795,0,1757492543,15191.167481199991,117.66612182999961,50737.577546160006 2025-09-10,08:22:25.000,253,11017853,-795,0,1757492544,15191.019282379995,117.66612182999961,50737.29806136 2025-09-10,08:22:26.000,253,11017858,-795,0,1757492545,15191.15400858,117.75776051999856,50737.5915204 2025-09-10,08:22:27.000,253,11017938,-795,0,1757492546,15191.228107989991,117.7507113899992,50737.64043024 2025-09-10,08:22:28.000,253,11017949,-795,0,1757492547,15191.147272269991,117.77185878000455,50737.54959768001 2025-09-10,08:22:29.000,253,11017852,-795,0,1757492548,15191.032755,117.74366225999984,50737.45177800001 2025-09-10,08:22:30.000,253,11017908,-795,0,1757492549,15191.05296393,117.80005530000199,50737.47972648001 2025-09-10,08:22:31.000,253,11017864,-795,0,1757492550,15191.01254607,117.91284137999901,50737.50068784001 2025-09-10,08:22:32.000,253,11017909,-795,0,1757492551,15191.019282379995,117.87759573000221,50737.53562344 2025-09-10,08:22:33.000,253,11017783,-795,0,1757492552,15191.00580975999,117.95513616000244,50737.57055904001 2025-09-10,08:22:34.000,253,11017951,-795,0,1757492553,15191.079909169996,117.89169399000093,50737.53562344 2025-09-10,08:22:35.000,253,11017711,-795,0,1757492554,15190.898028799995,117.93398877000436,50737.409855280006 2025-09-10,08:22:36.000,253,11017902,-795,0,1757492555,15191.039491309995,118.01152920000459,50737.60549464 2025-09-10,08:22:37.000,253,11017637,-795,0,1757492556,15191.06643654999,117.92693963999773,50737.745237040006 2025-09-10,08:22:38.000,253,11017849,-795,0,1757492557,15190.99233714,117.92693963999773,50737.54261056 2025-09-10,08:22:39.000,253,11017929,-795,0,1757492558,15190.95191928,117.96923442000116,50737.70331432 2025-09-10,08:22:40.000,253,11017864,-795,0,1757492559,15190.99233714,118.08202049999818,50737.66837872001 2025-09-10,08:22:41.000,253,11017665,-795,0,1757492560,15190.999073449995,118.00448006999795,50737.63344312 2025-09-10,08:22:42.000,253,11017741,-795,0,1757492561,15191.019282379995,118.09611876000417,50737.60549464 2025-09-10,08:22:43.000,253,11017871,-795,0,1757492562,15190.94518296999,118.1595609299984,50737.5915204 2025-09-10,08:22:44.000,253,11017764,-795,0,1757492563,15190.938446659995,118.16661005999777,50737.75921128 2025-09-10,08:22:45.000,253,11017945,-795,0,1757492564,15190.898028799995,118.18775745000312,50737.388893920004 2025-09-10,08:22:46.000,253,11017891,-795,0,1757492565,15190.86434724999,118.1736591900044,50737.75222416 2025-09-10,08:22:47.000,253,11017833,-795,0,1757492566,15190.92497403999,118.3075926599995,50737.59850752001 2025-09-10,08:22:48.000,253,11018075,-795,0,1757492567,15190.8306657,118.2723470100027,50737.52863632001 2025-09-10,08:22:49.000,253,11017873,-795,0,1757492568,15190.817193079994,118.21595397000056,50737.59850752001 2025-09-10,08:22:50.000,253,11017910,-795,0,1757492569,15190.682466879989,118.25119962000463,50737.63344312 2025-09-10,08:22:51.000,253,11018006,-795,0,1757492570,15190.78351152999,118.25824875000399,50737.388893920004 2025-09-10,08:22:52.000,253,11017691,-795,0,1757492571,15190.78351152999,118.32874005000485,50737.4867136 2025-09-10,08:22:53.000,253,11018012,-795,0,1757492572,15190.74309366999,118.4062804799978,50737.4867136 2025-09-10,08:22:54.000,253,11017778,-795,0,1757492573,15190.662257949989,118.31464178999886,50737.54261056 2025-09-10,08:22:55.000,253,11017995,-795,0,1757492574,15190.695939499994,118.3075926599995,50737.291074240005 2025-09-10,08:22:56.000,253,11017750,-795,0,1757492575,15190.776775219994,118.54021395000018,50737.507674960005 2025-09-10,08:22:57.000,253,11017908,-795,0,1757492576,15190.749829979999,118.44857526000123,50737.58453328 2025-09-10,08:22:58.000,253,11017974,-795,0,1757492577,15190.79024784,118.37808396000037,50737.6613916 2025-09-10,08:22:59.000,253,11017933,-795,0,1757492578,15190.729621049999,118.4203787400038,50737.556584800004 2025-09-10,08:23:00.000,253,11017843,-795,0,1757492579,15190.642049019989,118.38513308999973,50737.4168424 2025-09-10,08:23:01.000,253,11017781,-795,0,1757492580,15190.601631159989,118.49791917000402,50737.47972648001 2025-09-10,08:23:02.000,253,11017875,-795,0,1757492581,15190.608367469998,118.46972264999931,50737.4168424 2025-09-10,08:23:03.000,253,11017945,-795,0,1757492582,15190.621840089989,118.51201743000274,50737.47972648001 2025-09-10,08:23:04.000,253,11017788,-795,0,1757492583,15190.668994259999,118.44857526000123,50737.51466208 2025-09-10,08:23:05.000,253,11017813,-795,0,1757492584,15190.473641269993,118.54021395000018,50737.242164400006 2025-09-10,08:23:06.000,253,11017845,-795,0,1757492585,15190.648785329999,118.56136133999826,50737.4867136 2025-09-10,08:23:07.000,253,11017833,-795,0,1757492586,15190.716148429994,118.66004916000384,50737.47273936 2025-09-10,08:23:08.000,253,11017690,-795,0,1757492587,15190.628576399999,118.63890176999848,50737.45177800001 2025-09-10,08:23:09.000,253,11017720,-795,0,1757492588,15190.709412119999,118.64595089999784,50737.50068784001 2025-09-10,08:23:10.000,253,11017749,-795,0,1757492589,15190.601631159989,118.70939306999935,50737.31203560001 2025-09-10,08:23:11.000,253,11017801,-795,0,1757492590,15190.547740679998,118.6177543800004,50737.29806136 2025-09-10,08:23:12.000,253,11017777,-795,0,1757492591,15190.588158539998,118.63185263999912,50737.44479088 2025-09-10,08:23:13.000,253,11017969,-795,0,1757492592,15190.581422229989,118.56841047000489,50737.43081664001 2025-09-10,08:23:14.000,253,11017695,-795,0,1757492593,15190.561213299989,118.58955786000297,50737.39588104 2025-09-10,08:23:15.000,253,11017888,-795,0,1757492594,15190.386069239998,118.58955786000297,50736.98364096 2025-09-10,08:23:16.000,253,11017922,-795,0,1757492595,15190.507322819998,118.62480350999977,50737.388893920004 2025-09-10,08:23:17.000,253,11017908,-795,0,1757492596,15190.635312709994,118.63185263999912,50737.47273936 2025-09-10,08:23:18.000,253,11017767,-795,0,1757492597,15190.527531749998,118.64595089999784,50737.36793256 2025-09-10,08:23:19.000,253,11017904,-795,0,1757492598,15190.642049019989,118.63185263999912,50737.36793256 2025-09-10,08:23:20.000,253,11017936,-795,0,1757492599,15190.520795439988,118.74463872000342,50737.31203560001 2025-09-10,08:23:21.000,253,11017845,-795,0,1757492600,15190.500586509988,118.7305404600047,50737.38190680001 2025-09-10,08:23:22.000,253,11018031,-795,0,1757492601,15190.581422229989,118.7305404600047,50737.43081664001 2025-09-10,08:23:23.000,253,11017945,-795,0,1757492602,15190.514059129993,118.70939306999935,50737.43780376 2025-09-10,08:23:24.000,253,11017914,-795,0,1757492603,15190.514059129993,118.73758959000406,50737.4168424 2025-09-10,08:23:25.000,253,11018097,-795,0,1757492604,15190.507322819998,118.89971958000388,50737.2072288 2025-09-10,08:23:26.000,253,11017805,-795,0,1757492605,15190.507322819998,118.71644219999871,50737.57055904001 2025-09-10,08:23:27.000,253,11018014,-795,0,1757492606,15190.453432339993,118.77283524000086,50737.28408712001 2025-09-10,08:23:28.000,253,11017953,-795,0,1757492607,15190.480377579988,118.79398262999894,50737.40286816001 2025-09-10,08:23:29.000,253,11017996,-795,0,1757492608,15190.534268059993,118.92086697000195,50737.31203560001 2025-09-10,08:23:30.000,253,11017737,-795,0,1757492609,15190.473641269993,118.82922828000301,50737.32600984 2025-09-10,08:23:31.000,253,11017859,-795,0,1757492610,15190.406278169998,118.83627741000237,50737.409855280006 2025-09-10,08:23:32.000,253,11017760,-795,0,1757492611,15190.453432339993,118.78693349999958,50737.49370072 2025-09-10,08:23:33.000,253,11017991,-795,0,1757492612,15190.446696029998,118.82922828000301,50737.38190680001 2025-09-10,08:23:34.000,253,11017811,-795,0,1757492613,15190.541004369989,118.69529481000063,50737.409855280006 2025-09-10,08:23:35.000,253,11017887,-795,0,1757492614,15190.386069239998,118.8644739299998,50737.08844776 2025-09-10,08:23:36.000,253,11018089,-795,0,1757492615,15190.426487099998,118.8010317599983,50737.3469712 2025-09-10,08:23:37.000,253,11017829,-795,0,1757492616,15190.487113889998,118.87152305999916,50737.47972648001 2025-09-10,08:23:38.000,253,11017741,-795,0,1757492617,15190.520795439988,118.89267045000452,50737.38190680001 2025-09-10,08:23:39.000,253,11017983,-795,0,1757492618,15190.500586509988,118.8010317599983,50737.51466208 2025-09-10,08:23:40.000,253,11017916,-795,0,1757492619,15190.547740679998,118.82922828000301,50737.4867136 2025-09-10,08:23:41.000,253,11017899,-795,0,1757492620,15190.493850199993,118.9138178400026,50737.33299696001 2025-09-10,08:23:42.000,253,11017987,-795,0,1757492621,15190.460168649988,118.96316174999811,50737.37491968 2025-09-10,08:23:43.000,253,11017665,-795,0,1757492622,15190.426487099998,118.89971958000388,50737.353958319996 2025-09-10,08:23:44.000,253,11017998,-795,0,1757492623,15190.466904959998,118.89971958000388,50737.39588104 2025-09-10,08:23:45.000,253,11017847,-795,0,1757492624,15190.345651379997,118.9138178400026,50737.23517728001 2025-09-10,08:23:46.000,253,11018018,-795,0,1757492625,15190.413014479993,118.9138178400026,50737.44479088 2025-09-10,08:23:47.000,253,11017881,-795,0,1757492626,15190.520795439988,118.87152305999916,50737.39588104 2025-09-10,08:23:48.000,253,11018095,-795,0,1757492627,15190.500586509988,118.90676871000323,50737.409855280006 2025-09-10,08:23:49.000,253,11017698,-795,0,1757492628,15190.473641269993,118.96316174999811,50737.53562344 2025-09-10,08:23:50.000,253,11017756,-795,0,1757492629,15190.399541860003,118.79398262999894,50737.44479088 2025-09-10,08:23:51.000,253,11017821,-795,0,1757492630,15190.433223409993,118.89267045000452,50737.339984080005 2025-09-10,08:23:52.000,253,11017952,-795,0,1757492631,15190.399541860003,118.98430914000346,50737.43081664001 2025-09-10,08:23:53.000,253,11017732,-795,0,1757492632,15190.487113889998,119.01955479000026,50737.50068784001 2025-09-10,08:23:54.000,253,11017899,-795,0,1757492633,15190.460168649988,118.97021088000474,50737.40286816001 2025-09-10,08:23:55.000,253,11017664,-795,0,1757492634,15190.237870420002,118.85742480000044,50737.21421592001 2025-09-10,08:23:56.000,253,11017798,-795,0,1757492635,15190.433223409993,118.92086697000195,50737.458765120005 2025-09-10,08:23:57.000,253,11017910,-795,0,1757492636,15190.359124000002,118.99135827000282,50737.353958319996 2025-09-10,08:23:58.000,253,11017818,-795,0,1757492637,15190.345651379997,118.89971958000388,50737.409855280006 2025-09-10,08:23:59.000,253,11018127,-795,0,1757492638,15190.439959719988,119.00545653000154,50737.50068784001 2025-09-10,08:24:00.000,253,11017742,-795,0,1757492639,15190.466904959998,118.94906348999939,50737.388893920004 2025-09-10,08:24:01.000,253,11017996,-795,0,1757492640,15190.359124000002,119.01955479000026,50737.40286816001 2025-09-10,08:24:02.000,253,11017799,-755,0,1757492641,15190.493850199993,118.98430914000346,50737.56357192 2025-09-10,08:24:03.000,253,11017942,-795,0,1757492642,15190.305233519997,118.9772600100041,50737.44479088 2025-09-10,08:24:04.000,253,11017813,-795,0,1757492643,15190.392805549993,119.02660391999962,50737.42382952 2025-09-10,08:24:05.000,253,11017856,-795,0,1757492644,15190.379332930002,119.06184957000369,50737.33299696001 2025-09-10,08:24:06.000,253,11017930,-795,0,1757492645,15190.439959719988,118.9138178400026,50737.51466208 2025-09-10,08:24:07.000,253,11018088,-795,0,1757492646,15190.473641269993,119.01955479000026,50737.556584800004 2025-09-10,08:24:08.000,253,11017869,-795,0,1757492647,15190.379332930002,119.0477513099977,50737.43081664001 2025-09-10,08:24:09.000,253,11017897,-795,0,1757492648,15190.352387689993,119.1111934799992,50737.521649199996 2025-09-10,08:24:10.000,253,11018030,-795,0,1757492649,15190.325442449997,118.90676871000323,50737.4168424 2025-09-10,08:24:11.000,253,11017681,-795,0,1757492650,15190.399541860003,119.02660391999962,50737.47972648001 2025-09-10,08:24:12.000,253,11017836,-795,0,1757492651,15190.372596619993,119.08299696000176,50737.47972648001 2025-09-10,08:24:13.000,253,11017826,-795,0,1757492652,15190.466904959998,119.12529173999792,50737.54261056 2025-09-10,08:24:14.000,253,11017780,-795,0,1757492653,15190.480377579988,119.0759478300024,50737.53562344 2025-09-10,08:24:15.000,253,11017907,-795,0,1757492654,15190.311969829992,119.17463565000071,50737.186267439996 2025-09-10,08:24:16.000,253,11017965,-795,0,1757492655,15190.487113889998,119.09709522000048,50737.46575224 2025-09-10,08:24:17.000,253,11017967,-795,0,1757492656,15190.406278169998,119.03365304999897,50737.458765120005 2025-09-10,08:24:18.000,253,11017749,-795,0,1757492657,15190.352387689993,119.09004609000112,50737.44479088 2025-09-10,08:24:19.000,253,11017704,-795,0,1757492658,15190.500586509988,119.09004609000112,50737.47273936 2025-09-10,08:24:20.000,253,11017717,-795,0,1757492659,15190.574685919993,119.1111934799992,50737.42382952 2025-09-10,08:24:21.000,253,11017938,-795,0,1757492660,15190.507322819998,119.0759478300024,50737.31902272 2025-09-10,08:24:22.000,253,11018033,-795,0,1757492661,15190.507322819998,119.14643913000327,50737.54959768001 2025-09-10,08:24:23.000,253,11017895,-795,0,1757492662,15190.534268059993,119.13234087000455,50737.49370072 2025-09-10,08:24:24.000,253,11017808,-795,0,1757492663,15190.581422229989,119.05480044000433,50737.29806136 2025-09-10,08:24:25.000,253,11017704,-795,0,1757492664,15190.426487099998,119.15348826000263,50737.26312576001 2025-09-10,08:24:26.000,253,11017945,-795,0,1757492665,15190.547740679998,119.15348826000263,50737.458765120005 2025-09-10,08:24:27.000,253,11017820,-795,0,1757492666,15190.514059129993,119.13939000000391,50737.24915152 2025-09-10,08:24:28.000,253,11017830,-795,0,1757492667,15190.520795439988,119.2239795600035,50737.43081664001 2025-09-10,08:24:29.000,253,11017892,-795,0,1757492668,15190.561213299989,119.20988130000478,50737.40286816001 2025-09-10,08:24:30.000,253,11017941,-795,0,1757492669,15190.601631159989,119.2239795600035,50737.339984080005 2025-09-10,08:24:31.000,253,11017965,-795,0,1757492670,15190.527531749998,119.21693043000414,50737.31902272 2025-09-10,08:24:32.000,253,11017714,-795,0,1757492671,15190.655521639994,119.09709522000048,50737.46575224 2025-09-10,08:24:33.000,253,11017721,-795,0,1757492672,15190.561213299989,119.18168478000007,50737.2771 2025-09-10,08:24:34.000,253,11017830,-795,0,1757492673,15190.70267580999,119.15348826000263,50737.36094544001 2025-09-10,08:24:35.000,253,11017928,-795,0,1757492674,15190.466904959998,119.06184957000369,50737.186267439996 2025-09-10,08:24:36.000,253,11017915,-795,0,1757492675,15190.74309366999,119.23102869000286,50737.51466208 2025-09-10,08:24:37.000,253,11018068,-795,0,1757492676,15190.776775219994,119.30151999000373,50737.50068784001 2025-09-10,08:24:38.000,253,11017865,-795,0,1757492677,15190.621840089989,119.28742172999773,50737.38190680001 2025-09-10,08:24:39.000,253,11017650,-795,0,1757492678,15190.70267580999,119.18168478000007,50737.31203560001 2025-09-10,08:24:40.000,253,11017648,-795,0,1757492679,15190.736357359994,119.20988130000478,50737.409855280006 2025-09-10,08:24:41.000,253,11017860,-795,0,1757492680,15190.70267580999,119.23102869000286,50737.39588104 2025-09-10,08:24:42.000,253,11017866,-795,0,1757492681,15190.716148429994,119.15348826000263,50737.38190680001 2025-09-10,08:24:43.000,253,11017846,-795,0,1757492682,15190.662257949989,119.13234087000455,50737.30504848 2025-09-10,08:24:44.000,253,11017971,-795,0,1757492683,15190.662257949989,119.13939000000391,50737.37491968 2025-09-10,08:24:45.000,253,11017856,-795,0,1757492684,15190.689203189999,119.0477513099977,50737.20024168 2025-09-10,08:24:46.000,253,11017842,-795,0,1757492685,15190.77003891,119.13939000000391,50737.409855280006 2025-09-10,08:24:47.000,253,11017954,-795,0,1757492686,15190.74309366999,119.13234087000455,50737.353958319996 2025-09-10,08:24:48.000,253,11017903,-795,0,1757492687,15190.756566289994,119.13234087000455,50737.43081664001 2025-09-10,08:24:49.000,253,11017867,-795,0,1757492688,15190.817193079994,119.13939000000391,50737.458765120005 2025-09-10,08:24:50.000,253,11017767,-795,0,1757492689,15190.8306657,119.0759478300024,50737.4168424 2025-09-10,08:24:51.000,253,11017948,-795,0,1757492690,15190.736357359994,119.17463565000071,50737.458765120005 2025-09-10,08:24:52.000,253,11017811,-795,0,1757492691,15190.86434724999,119.06184957000369,50737.36793256 2025-09-10,08:24:53.000,253,11017905,-795,0,1757492692,15190.70267580999,119.13234087000455,50737.30504848 2025-09-10,08:24:54.000,253,11018111,-795,0,1757492693,15190.8306657,119.09004609000112,50737.3469712 2025-09-10,08:24:55.000,253,11017821,-795,0,1757492694,15190.72288473999,119.08299696000176,50737.09543488001 2025-09-10,08:24:56.000,253,11017893,-795,0,1757492695,15190.80372045999,119.08299696000176,50737.388893920004 2025-09-10,08:24:57.000,253,11017914,-795,0,1757492696,15190.87108356,119.05480044000433,50737.32600984 2025-09-10,08:24:58.000,253,11018015,-795,0,1757492697,15190.93171035,119.09709522000048,50737.388893920004 2025-09-10,08:24:59.000,253,11017702,-795,0,1757492698,15190.87108356,119.0125056600009,50737.31902272 2025-09-10,08:25:00.000,253,11017916,-795,0,1757492699,15190.84413831999,119.0125056600009,50737.36793256 2025-09-10,08:25:01.000,253,11018087,-795,0,1757492700,15190.98560082999,119.01955479000026,50737.52863632001 2025-09-10,08:25:02.000,253,11017938,-795,0,1757492701,15190.877819869995,118.92791610000131,50737.49370072 2025-09-10,08:25:03.000,253,11017942,-795,0,1757492702,15190.837402009995,119.09004609000112,50737.43081664001 2025-09-10,08:25:04.000,253,11017847,-795,0,1757492703,15190.93171035,118.97021088000474,50737.43780376 2025-09-10,08:25:05.000,253,11017966,-795,0,1757492704,15190.88455617999,119.02660391999962,50737.123383360005 2025-09-10,08:25:06.000,253,11017834,-795,0,1757492705,15190.898028799995,118.96316174999811,50737.43780376 2025-09-10,08:25:07.000,253,11018070,-795,0,1757492706,15191.01254607,118.94201436000003,50737.32600984 2025-09-10,08:25:08.000,253,11017864,-795,0,1757492707,15190.95191928,118.92086697000195,50737.26312576001 2025-09-10,08:25:09.000,253,11018023,-795,0,1757492708,15190.95191928,119.04070217999833,50737.3469712 2025-09-10,08:25:10.000,253,11017791,-795,0,1757492709,15191.059700239995,119.03365304999897,50737.37491968 2025-09-10,08:25:11.000,253,11017782,-795,0,1757492710,15190.89129249,119.16053739000199,50737.33299696001 2025-09-10,08:25:12.000,253,11018040,-795,0,1757492711,15190.87108356,119.04070217999833,50737.33299696001 2025-09-10,08:25:13.000,253,11017991,-795,0,1757492712,15190.94518296999,119.03365304999897,50737.458765120005 2025-09-10,08:25:14.000,253,11018063,-795,0,1757492713,15190.958655589995,119.08299696000176,50737.339984080005 2025-09-10,08:25:15.000,253,11018083,-795,0,1757492714,15190.8306657,119.10414434999984,50737.186267439996 2025-09-10,08:25:16.000,253,11017992,-795,0,1757492715,15190.97212821,119.17463565000071,50737.47972648001 2025-09-10,08:25:17.000,253,11017873,-795,0,1757492716,15190.86434724999,119.06889870000305,50737.4867136 2025-09-10,08:25:18.000,253,11017900,-795,0,1757492717,15190.92497403999,119.06889870000305,50737.388893920004 2025-09-10,08:25:19.000,253,11017851,-795,0,1757492718,15190.958655589995,119.13939000000391,50737.2771 2025-09-10,08:25:20.000,253,11017810,-795,0,1757492719,15190.898028799995,119.10414434999984,50737.4168424 2025-09-10,08:25:21.000,253,11017833,-795,0,1757492720,15191.06643654999,119.21693043000414,50737.31203560001 2025-09-10,08:25:22.000,253,11017905,-795,0,1757492721,15191.01254607,119.16053739000199,50737.51466208 2025-09-10,08:25:23.000,253,11017876,-795,0,1757492722,15190.92497403999,119.1111934799992,50737.339984080005 2025-09-10,08:25:24.000,253,11017773,-795,0,1757492723,15191.01254607,119.10414434999984,50737.353958319996 2025-09-10,08:25:25.000,253,11017983,-795,0,1757492724,15190.898028799995,119.13234087000455,50737.21421592001 2025-09-10,08:25:26.000,253,11017985,-795,0,1757492725,15191.11359072,119.09709522000048,50737.50068784001 2025-09-10,08:25:27.000,253,11017968,-795,0,1757492726,15191.039491309995,119.19578303999879,50737.31203560001 2025-09-10,08:25:28.000,253,11017995,-795,0,1757492727,15191.079909169996,119.05480044000433,50737.388893920004 2025-09-10,08:25:29.000,253,11017842,-795,0,1757492728,15191.120327029996,119.13234087000455,50737.36793256 2025-09-10,08:25:30.000,253,11017864,-795,0,1757492729,15191.059700239995,119.18168478000007,50737.31902272 2025-09-10,08:25:31.000,253,11017896,-795,0,1757492730,15191.15400858,119.03365304999897,50737.521649199996 2025-09-10,08:25:32.000,253,11017665,-795,0,1757492731,15191.02601868999,119.18168478000007,50737.39588104 2025-09-10,08:25:33.000,253,11018087,-795,0,1757492732,15191.12706333999,119.20988130000478,50737.44479088 2025-09-10,08:25:34.000,253,11017916,-795,0,1757492733,15191.00580975999,119.28037259999837,50737.43780376 2025-09-10,08:25:35.000,253,11017945,-795,0,1757492734,15190.92497403999,119.16758652000135,50737.08146064 2025-09-10,08:25:36.000,253,11017972,-795,0,1757492735,15191.187690129991,119.01955479000026,50737.339984080005 2025-09-10,08:25:37.000,253,11017832,-795,0,1757492736,15191.10685440999,119.2592252100003,50737.38190680001 2025-09-10,08:25:38.000,253,11017903,-795,0,1757492737,15191.160744889996,119.16758652000135,50737.409855280006 2025-09-10,08:25:39.000,253,11017760,-795,0,1757492738,15191.180953819996,119.06184957000369,50737.44479088 2025-09-10,08:25:40.000,253,11017698,-795,0,1757492739,15191.167481199991,119.06184957000369,50737.57055904001 2025-09-10,08:25:41.000,253,11018024,-795,0,1757492740,15191.302207399996,119.09709522000048,50737.52863632001 2025-09-10,08:25:42.000,253,11017929,-795,0,1757492741,15191.10685440999,119.08299696000176,50737.65440448 2025-09-10,08:25:43.000,253,11017885,-795,0,1757492742,15191.17421751,119.20988130000478,50737.52863632001 2025-09-10,08:25:44.000,253,11017926,-795,0,1757492743,15191.08664547999,119.18168478000007,50737.5915204 2025-09-10,08:25:45.000,253,11017985,-795,0,1757492744,15191.059700239995,119.2239795600035,50737.23517728001 2025-09-10,08:25:46.000,253,11017748,-795,0,1757492745,15191.13379965,119.18873390999943,50737.47972648001 2025-09-10,08:25:47.000,253,11017873,-795,0,1757492746,15191.180953819996,119.16758652000135,50737.577546160006 2025-09-10,08:25:48.000,253,11017830,-795,0,1757492747,15191.120327029996,119.18168478000007,50737.458765120005 2025-09-10,08:25:49.000,253,11017927,-795,0,1757492748,15191.221371679996,119.15348826000263,50737.61248176 2025-09-10,08:25:50.000,253,11017919,-795,0,1757492749,15191.187690129991,119.30856912000309,50737.53562344 2025-09-10,08:25:51.000,253,11017921,-795,0,1757492750,15191.201162749996,119.28037259999837,50737.64741736001 2025-09-10,08:25:52.000,253,11017855,-795,0,1757492751,15191.221371679996,119.28037259999837,50737.57055904001 2025-09-10,08:25:53.000,253,11018014,-795,0,1757492752,15191.15400858,119.3579130299986,50737.724275680004 2025-09-10,08:25:54.000,253,11017928,-795,0,1757492753,15191.180953819996,119.2239795600035,50737.626456000005 2025-09-10,08:25:55.000,253,11017760,-795,0,1757492754,15191.039491309995,119.28742172999773,50737.36094544001 2025-09-10,08:25:56.000,253,11017906,-795,0,1757492755,15191.167481199991,119.25217608000094,50737.60549464 2025-09-10,08:25:57.000,253,11017742,-795,0,1757492756,15191.15400858,119.35086389999924,50737.53562344 2025-09-10,08:25:58.000,253,11017907,-795,0,1757492757,15191.160744889996,119.13234087000455,50737.57055904001 2025-09-10,08:25:59.000,253,11017874,-795,0,1757492758,15191.19442644,119.15348826000263,50737.47972648001 2025-09-10,08:26:00.000,253,11017950,-795,0,1757492759,15191.315680020001,119.28742172999773,50737.68235296 2025-09-10,08:26:01.000,253,11017924,-795,0,1757492760,15191.275262160001,119.16758652000135,50737.46575224 2025-09-10,08:26:02.000,253,11017943,-795,0,1757492761,15191.15400858,119.13939000000391,50737.61248176 2025-09-10,08:26:03.000,253,11017928,-795,0,1757492762,15191.147272269991,119.16053739000199,50737.5915204 2025-09-10,08:26:04.000,253,11017894,-795,0,1757492763,15191.19442644,119.19578303999879,50737.53562344 2025-09-10,08:26:05.000,253,11018142,-795,0,1757492764,15191.19442644,119.20283216999815,50737.38190680001 2025-09-10,08:26:06.000,253,11018117,-795,0,1757492765,15191.21463537,119.11824260999856,50737.63344312 2025-09-10,08:26:07.000,253,11017910,-795,0,1757492766,15191.12706333999,119.20283216999815,50737.57055904001 2025-09-10,08:26:08.000,253,11017986,-795,0,1757492767,15191.228107989991,119.14643913000327,50737.77318552 2025-09-10,08:26:09.000,253,11018020,-795,0,1757492768,15191.221371679996,119.2592252100003,50737.724275680004 2025-09-10,08:26:10.000,253,11018056,-795,0,1757492769,15191.201162749996,119.42840432999947,50737.66837872001 2025-09-10,08:26:11.000,253,11017816,-795,0,1757492770,15191.147272269991,119.2592252100003,50737.675365840005 2025-09-10,08:26:12.000,253,11018084,-795,0,1757492771,15191.160744889996,119.23102869000286,50737.626456000005 2025-09-10,08:26:13.000,253,11017946,-795,0,1757492772,15191.167481199991,119.28037259999837,50737.64043024 2025-09-10,08:26:14.000,253,11017765,-795,0,1757492773,15191.234844300001,119.31561825000244,50737.66837872001 2025-09-10,08:26:15.000,253,11017837,-795,0,1757492774,15191.09338179,119.20283216999815,50737.54261056 2025-09-10,08:26:16.000,253,11017719,-795,0,1757492775,15191.17421751,119.28742172999773,50737.76619840001 2025-09-10,08:26:17.000,253,11017896,-795,0,1757492776,15191.12706333999,119.16758652000135,50737.59850752001 2025-09-10,08:26:18.000,253,11017957,-795,0,1757492777,15191.07317286,119.39315868000267,50737.68235296 2025-09-10,08:26:19.000,253,11017749,-795,0,1757492778,15191.167481199991,119.30856912000309,50737.7312628 2025-09-10,08:26:20.000,253,11017820,-795,0,1757492779,15191.120327029996,119.3579130299986,50737.794146880005 2025-09-10,08:26:21.000,253,11017932,-795,0,1757492780,15191.160744889996,119.13939000000391,50737.7312628 2025-09-10,08:26:22.000,253,11017750,-795,0,1757492781,15191.11359072,119.21693043000414,50737.71728856001 2025-09-10,08:26:23.000,253,11017877,-795,0,1757492782,15191.147272269991,119.24512695000158,50737.70331432 2025-09-10,08:26:24.000,253,11018004,-795,0,1757492783,15191.140535959996,119.23807782000222,50737.71030144 2025-09-10,08:26:25.000,253,11017907,-795,0,1757492784,15191.019282379995,119.24512695000158,50737.47972648001 2025-09-10,08:26:26.000,253,11017902,-795,0,1757492785,15191.160744889996,119.31561825000244,50737.724275680004 2025-09-10,08:26:27.000,253,11017972,-795,0,1757492786,15191.19442644,119.3579130299986,50737.724275680004 2025-09-10,08:26:28.000,253,11017888,-795,0,1757492787,15191.180953819996,119.28742172999773,50737.71030144 2025-09-10,08:26:29.000,253,11017879,-715,0,1757492788,15191.11359072,119.28037259999837,50737.577546160006 2025-09-10,08:26:30.000,253,11017949,-795,0,1757492789,15191.15400858,119.30856912000309,50737.57055904001 2025-09-10,08:26:31.000,253,11017870,-795,0,1757492790,15191.268525849991,119.3226673800018,50737.65440448 2025-09-10,08:26:32.000,253,11017933,-795,0,1757492791,15191.207899059991,119.28742172999773,50737.689340079996 2025-09-10,08:26:33.000,253,11017828,-795,0,1757492792,15191.228107989991,119.35086389999924,50737.68235296 2025-09-10,08:26:34.000,253,11017712,-795,0,1757492793,15191.302207399996,119.26627433999965,50737.82209536 2025-09-10,08:26:35.000,253,11018016,-795,0,1757492794,15191.17421751,119.25217608000094,50737.53562344 2025-09-10,08:26:36.000,253,11017893,-795,0,1757492795,15191.241580609996,119.35086389999924,50737.64741736001 2025-09-10,08:26:37.000,253,11017917,-795,0,1757492796,15191.241580609996,119.40020781000203,50737.68235296 2025-09-10,08:26:38.000,253,11017816,-795,0,1757492797,15191.180953819996,119.18168478000007,50737.78715976001 2025-09-10,08:26:39.000,253,11017726,-795,0,1757492798,15191.255053230001,119.43545345999883,50737.71030144 2025-09-10,08:26:40.000,253,11017676,-795,0,1757492799,15191.295471090001,119.3720112900046,50737.56357192 2025-09-10,08:26:41.000,253,11017825,-795,0,1757492800,15191.241580609996,119.23807782000222,50737.80812112 2025-09-10,08:26:42.000,253,11017842,-795,0,1757492801,15191.268525849991,119.28742172999773,50737.724275680004 2025-09-10,08:26:43.000,253,11017858,-795,0,1757492802,15191.15400858,119.31561825000244,50737.59850752001 2025-09-10,08:26:44.000,253,11017972,-795,0,1757492803,15191.19442644,119.32971651000116,50737.78715976001 2025-09-10,08:26:45.000,253,11017775,-795,0,1757492804,15191.11359072,119.28037259999837,50737.37491968 2025-09-10,08:26:46.000,253,11018097,-795,0,1757492805,15191.268525849991,119.29447086000437,50737.80812112 2025-09-10,08:26:47.000,253,11017792,-795,0,1757492806,15191.281998469996,119.45660085000418,50737.69632720001 2025-09-10,08:26:48.000,253,11017883,-795,0,1757492807,15191.342625259997,119.30856912000309,50737.58453328 2025-09-10,08:26:49.000,253,11017864,-795,0,1757492808,15191.261789539996,119.28742172999773,50737.78017264 2025-09-10,08:26:50.000,253,11017704,-795,0,1757492809,15191.187690129991,119.44250258999818,50737.81510824001 2025-09-10,08:26:51.000,253,11017908,-795,0,1757492810,15191.329152639992,119.3720112900046,50737.724275680004 2025-09-10,08:26:52.000,253,11018086,-795,0,1757492811,15191.268525849991,119.31561825000244,50737.843056720005 2025-09-10,08:26:53.000,253,11017934,-795,0,1757492812,15191.228107989991,119.38610955000331,50737.975812 2025-09-10,08:26:54.000,253,11017763,-795,0,1757492813,15191.228107989991,119.30151999000373,50737.75921128 2025-09-10,08:26:55.000,253,11017895,-795,0,1757492814,15191.06643654999,119.3579130299986,50737.36793256 2025-09-10,08:26:56.000,253,11017877,-795,0,1757492815,15191.241580609996,119.16053739000199,50737.745237040006 2025-09-10,08:26:57.000,253,11017789,-795,0,1757492816,15191.19442644,119.20988130000478,50737.724275680004 2025-09-10,08:26:58.000,253,11017918,-795,0,1757492817,15191.295471090001,119.3579130299986,50737.7312628 2025-09-10,08:26:59.000,253,11017808,-795,0,1757492818,15191.228107989991,119.16758652000135,50737.65440448 2025-09-10,08:27:00.000,253,11017904,-795,0,1757492819,15191.349361569992,119.25217608000094,50737.724275680004 2025-09-10,08:27:01.000,253,11018089,-795,0,1757492820,15191.281998469996,119.30856912000309,50737.75222416 2025-09-10,08:27:02.000,253,11017988,-795,0,1757492821,15191.248316919991,119.42840432999947,50737.78715976001 2025-09-10,08:27:03.000,253,11017827,-795,0,1757492822,15191.221371679996,119.30151999000373,50737.92690216 2025-09-10,08:27:04.000,253,11017916,-795,0,1757492823,15191.342625259997,119.20988130000478,50737.82209536 2025-09-10,08:27:05.000,253,11017953,-795,0,1757492824,15191.19442644,119.31561825000244,50737.54261056 2025-09-10,08:27:06.000,253,11017928,-795,0,1757492825,15191.19442644,119.3226673800018,50737.81510824001 2025-09-10,08:27:07.000,253,11017868,-795,0,1757492826,15191.335888950001,119.2592252100003,50737.745237040006 2025-09-10,08:27:08.000,253,11017938,-795,0,1757492827,15191.234844300001,119.21693043000414,50737.65440448 2025-09-10,08:27:09.000,253,11017944,-795,0,1757492828,15191.187690129991,119.21693043000414,50737.843056720005 2025-09-10,08:27:10.000,253,11017839,-795,0,1757492829,15191.268525849991,119.27332346999901,50737.71728856001 2025-09-10,08:27:11.000,253,11017869,-795,0,1757492830,15191.234844300001,119.30151999000373,50737.724275680004 2025-09-10,08:27:12.000,253,11018036,-795,0,1757492831,15191.255053230001,119.31561825000244,50737.82908248 2025-09-10,08:27:13.000,253,11018018,-795,0,1757492832,15191.342625259997,119.28037259999837,50737.82908248 2025-09-10,08:27:14.000,253,11017958,-795,0,1757492833,15191.281998469996,119.29447086000437,50737.78017264 2025-09-10,08:27:15.000,253,11017799,-795,0,1757492834,15191.167481199991,119.23102869000286,50737.409855280006 2025-09-10,08:27:16.000,253,11017878,-795,0,1757492835,15191.281998469996,119.3579130299986,50737.82908248 2025-09-10,08:27:17.000,253,11017875,-795,0,1757492836,15191.261789539996,119.20988130000478,50737.73824992001 2025-09-10,08:27:18.000,253,11018126,-795,0,1757492837,15191.281998469996,119.36496215999796,50737.78017264 2025-09-10,08:27:19.000,253,11017673,-795,0,1757492838,15191.19442644,119.3579130299986,50737.689340079996 2025-09-10,08:27:20.000,253,11017990,-795,0,1757492839,15191.255053230001,119.26627433999965,50737.81510824001 2025-09-10,08:27:21.000,253,11017881,-795,0,1757492840,15191.349361569992,119.38610955000331,50737.88497944001 2025-09-10,08:27:22.000,253,11017866,-795,0,1757492841,15191.376306810002,119.3226673800018,50737.794146880005 2025-09-10,08:27:23.000,253,11017848,-795,0,1757492842,15191.234844300001,119.40725694000139,50737.5915204 2025-09-10,08:27:24.000,253,11017839,-795,0,1757492843,15191.383043119997,119.29447086000437,50737.801134 2025-09-10,08:27:25.000,253,11018025,-795,0,1757492844,15191.288734779992,119.36496215999796,50737.54261056 2025-09-10,08:27:26.000,253,11018065,-795,0,1757492845,15191.275262160001,119.42135520000011,50737.85004384 2025-09-10,08:27:27.000,253,11017850,-795,0,1757492846,15191.281998469996,119.42135520000011,50737.75921128 2025-09-10,08:27:28.000,253,11017883,-795,0,1757492847,15191.255053230001,119.36496215999796,50737.69632720001 2025-09-10,08:27:29.000,253,11017881,-795,0,1757492848,15191.207899059991,119.30151999000373,50737.63344312 2025-09-10,08:27:30.000,253,11017798,-795,0,1757492849,15191.362834189997,119.40725694000139,50737.801134 2025-09-10,08:27:31.000,253,11017831,-795,0,1757492850,15191.281998469996,119.49889563000033,50737.891966560004 2025-09-10,08:27:32.000,253,11017819,-795,0,1757492851,15191.295471090001,119.41430607000075,50737.64043024 2025-09-10,08:27:33.000,253,11017969,-795,0,1757492852,15191.268525849991,119.46364998000354,50737.71728856001 2025-09-10,08:27:34.000,253,11017827,-795,0,1757492853,15191.356097880001,119.39315868000267,50737.68235296 2025-09-10,08:27:35.000,253,11018040,-795,0,1757492854,15191.228107989991,119.42840432999947,50737.57055904001 2025-09-10,08:27:36.000,253,11017830,-795,0,1757492855,15191.335888950001,119.44955172000482,50737.891966560004 2025-09-10,08:27:37.000,253,11017811,-795,0,1757492856,15191.255053230001,119.44955172000482,50737.843056720005 2025-09-10,08:27:38.000,253,11017935,-795,0,1757492857,15191.356097880001,119.49889563000033,50737.75921128 2025-09-10,08:27:39.000,253,11017978,-795,0,1757492858,15191.362834189997,119.42135520000011,50737.82908248 2025-09-10,08:27:40.000,253,11018113,-795,0,1757492859,15191.275262160001,119.45660085000418,50737.78715976001 2025-09-10,08:27:41.000,253,11017885,-795,0,1757492860,15191.362834189997,119.45660085000418,50737.86401808001 2025-09-10,08:27:42.000,253,11018139,-795,0,1757492861,15191.308943709992,119.43545345999883,50737.76619840001 2025-09-10,08:27:43.000,253,11017872,-795,0,1757492862,15191.342625259997,119.3579130299986,50737.7312628 2025-09-10,08:27:44.000,253,11017883,-795,0,1757492863,15191.329152639992,119.28742172999773,50737.794146880005 2025-09-10,08:27:45.000,253,11018117,-795,0,1757492864,15191.302207399996,119.40020781000203,50737.507674960005 2025-09-10,08:27:46.000,253,11018042,-795,0,1757492865,15191.315680020001,119.42840432999947,50737.90594080001 2025-09-10,08:27:47.000,253,11018179,-795,0,1757492866,15191.329152639992,119.42135520000011,50737.75921128 2025-09-10,08:27:48.000,253,11018089,-795,0,1757492867,15191.409988359992,119.33676564000052,50737.76619840001 2025-09-10,08:27:49.000,253,11017834,-795,0,1757492868,15191.288734779992,119.41430607000075,50737.843056720005 2025-09-10,08:27:50.000,253,11017898,-795,0,1757492869,15191.369570499992,119.44250258999818,50737.7312628 2025-09-10,08:27:51.000,253,11017940,-795,0,1757492870,15191.362834189997,119.35086389999924,50737.724275680004 2025-09-10,08:27:52.000,253,11017773,-795,0,1757492871,15191.342625259997,119.32971651000116,50737.81510824001 2025-09-10,08:27:53.000,253,11017936,-795,0,1757492872,15191.275262160001,119.27332346999901,50737.87799232 2025-09-10,08:27:54.000,253,11017993,-795,0,1757492873,15191.275262160001,119.29447086000437,50737.65440448 2025-09-10,08:27:55.000,253,11017811,-795,0,1757492874,15191.187690129991,119.30151999000373,50737.40286816001 2025-09-10,08:27:56.000,253,11017905,-795,0,1757492875,15191.288734779992,119.30856912000309,50737.68235296 2025-09-10,08:27:57.000,253,11018095,-795,0,1757492876,15191.261789539996,119.42135520000011,50737.689340079996 2025-09-10,08:27:58.000,253,11018131,-795,0,1757492877,15191.302207399996,119.44955172000482,50737.912927920006 2025-09-10,08:27:59.000,253,11017920,-795,0,1757492878,15191.335888950001,119.36496215999796,50737.58453328 2025-09-10,08:28:00.000,253,11017936,-795,0,1757492879,15191.281998469996,119.33676564000052,50737.85004384 2025-09-10,08:28:01.000,253,11017719,-795,0,1757492880,15191.416724670002,119.42135520000011,50737.76619840001 2025-09-10,08:28:02.000,253,11018057,-795,0,1757492881,15191.275262160001,119.24512695000158,50737.975812 2025-09-10,08:28:03.000,253,11017804,-795,0,1757492882,15191.268525849991,119.3720112900046,50737.82908248 2025-09-10,08:28:04.000,253,11017964,-795,0,1757492883,15191.335888950001,119.3579130299986,50737.83606960001 2025-09-10,08:28:05.000,253,11018038,-795,0,1757492884,15191.221371679996,119.3226673800018,50737.58453328 2025-09-10,08:28:06.000,253,11017975,-795,0,1757492885,15191.275262160001,119.30856912000309,50737.82908248 2025-09-10,08:28:07.000,253,11017798,-795,0,1757492886,15191.329152639992,119.3720112900046,50737.78017264 2025-09-10,08:28:08.000,253,11018110,-795,0,1757492887,15191.322416329996,119.33676564000052,50737.64741736001 2025-09-10,08:28:09.000,253,11017899,-795,0,1757492888,15191.322416329996,119.44250258999818,50737.82209536 2025-09-10,08:28:10.000,253,11017938,-795,0,1757492889,15191.234844300001,119.37906042000395,50737.843056720005 2025-09-10,08:28:11.000,253,11018051,-795,0,1757492890,15191.275262160001,119.38610955000331,50737.745237040006 2025-09-10,08:28:12.000,253,11017979,-795,0,1757492891,15191.228107989991,119.49889563000033,50737.87799232 2025-09-10,08:28:13.000,253,11017876,-795,0,1757492892,15191.21463537,119.46364998000354,50737.82908248 2025-09-10,08:28:14.000,253,11017973,-795,0,1757492893,15191.234844300001,119.49184650000097,50737.81510824001 2025-09-10,08:28:15.000,253,11017830,-795,0,1757492894,15191.08664547999,119.40725694000139,50737.50068784001 2025-09-10,08:28:16.000,253,11017764,-795,0,1757492895,15191.315680020001,119.42135520000011,50737.891966560004 2025-09-10,08:28:17.000,253,11017900,-795,0,1757492896,15191.288734779992,119.48479737000162,50737.82908248 2025-09-10,08:28:18.000,253,11017791,-795,0,1757492897,15191.19442644,119.54119041000376,50737.689340079996 2025-09-10,08:28:19.000,253,11017980,-795,0,1757492898,15191.302207399996,119.52004301999841,50737.76619840001 2025-09-10,08:28:20.000,253,11017881,-795,0,1757492899,15191.10685440999,119.55528867000248,50737.794146880005 2025-09-10,08:28:21.000,253,11017795,-795,0,1757492900,15191.261789539996,119.54823954000312,50737.66837872001 2025-09-10,08:28:22.000,253,11018003,-795,0,1757492901,15191.268525849991,119.49184650000097,50737.85004384 2025-09-10,08:28:23.000,253,11018083,-795,0,1757492902,15191.187690129991,119.44250258999818,50737.82908248 2025-09-10,08:28:24.000,253,11017932,-795,0,1757492903,15191.234844300001,119.4706991100029,50737.82209536 2025-09-10,08:28:25.000,253,11017882,-795,0,1757492904,15191.12706333999,119.35086389999924,50737.47972648001 2025-09-10,08:28:26.000,253,11018009,-795,0,1757492905,15191.19442644,119.45660085000418,50737.82908248 2025-09-10,08:28:27.000,253,11017853,-795,0,1757492906,15191.302207399996,119.3579130299986,50737.89895368 2025-09-10,08:28:28.000,253,11017936,-795,0,1757492907,15191.255053230001,119.49184650000097,50737.724275680004 2025-09-10,08:28:29.000,253,11018015,-795,0,1757492908,15191.261789539996,119.44250258999818,50737.98279912001 2025-09-10,08:28:30.000,253,11017713,-755,0,1757492909,15191.167481199991,119.40020781000203,50737.794146880005 2025-09-10,08:28:31.000,253,11017706,-795,0,1757492910,15191.201162749996,119.5341412800044,50737.80812112 2025-09-10,08:28:32.000,253,11017982,-795,0,1757492911,15191.167481199991,119.39315868000267,50737.82209536 2025-09-10,08:28:33.000,253,11017841,-755,0,1757492912,15191.140535959996,119.33676564000052,50737.91991504 2025-09-10,08:28:34.000,253,11017697,-795,0,1757492913,15191.221371679996,119.32971651000116,50737.68235296 2025-09-10,08:28:35.000,253,11017861,-795,0,1757492914,15191.05296393,119.39315868000267,50737.59850752001 2025-09-10,08:28:36.000,253,11017957,-795,0,1757492915,15191.12706333999,119.44955172000482,50737.86401808001 2025-09-10,08:28:37.000,253,11017929,-795,0,1757492916,15191.12706333999,119.42135520000011,50737.794146880005 2025-09-10,08:28:38.000,253,11017998,-795,0,1757492917,15191.13379965,119.39315868000267,50737.78017264 2025-09-10,08:28:39.000,253,11017903,-795,0,1757492918,15191.039491309995,119.33676564000052,50737.961837760005 2025-09-10,08:28:40.000,253,11017952,-795,0,1757492919,15191.019282379995,119.48479737000162,50737.86401808001 2025-09-10,08:28:41.000,253,11017871,-795,0,1757492920,15191.00580975999,119.52709214999777,50737.80812112 2025-09-10,08:28:42.000,253,11018037,-795,0,1757492921,15191.04622761999,119.35086389999924,50737.82209536 2025-09-10,08:28:43.000,253,11017849,-795,0,1757492922,15190.93171035,119.3720112900046,50737.689340079996 2025-09-10,08:28:44.000,253,11017711,-795,0,1757492923,15191.039491309995,119.49889563000033,50738.024721839996 2025-09-10,08:28:45.000,253,11018008,-795,0,1757492924,15190.90476510999,119.5059447599997,50737.71728856001 2025-09-10,08:28:46.000,253,11017668,-795,0,1757492925,15190.999073449995,119.49184650000097,50737.7312628 2025-09-10,08:28:47.000,253,11017683,-795,0,1757492926,15190.958655589995,119.49889563000033,50737.65440448 2025-09-10,08:28:48.000,253,11017909,-795,0,1757492927,15191.01254607,119.47774824000226,50737.69632720001 2025-09-10,08:28:49.000,253,11017965,-795,0,1757492928,15191.06643654999,119.59053431999928,50737.73824992001 2025-09-10,08:28:50.000,253,11017886,-795,0,1757492929,15190.938446659995,119.41430607000075,50737.891966560004 2025-09-10,08:28:51.000,253,11017924,-795,0,1757492930,15190.96539189999,119.43545345999883,50737.77318552 2025-09-10,08:28:52.000,253,11017989,-795,0,1757492931,15190.958655589995,119.47774824000226,50737.85004384 2025-09-10,08:28:53.000,253,11017863,-795,0,1757492932,15190.918237729995,119.44250258999818,50737.801134 2025-09-10,08:28:54.000,253,11017795,-795,0,1757492933,15190.96539189999,119.31561825000244,50737.7312628 2025-09-10,08:28:55.000,253,11017669,-795,0,1757492934,15190.837402009995,119.44955172000482,50737.58453328 2025-09-10,08:28:56.000,253,11017864,-795,0,1757492935,15190.999073449995,119.42840432999947,50737.724275680004 2025-09-10,08:28:57.000,253,11017944,-795,0,1757492936,15190.90476510999,119.4706991100029,50737.724275680004 2025-09-10,08:28:58.000,253,11017944,-795,0,1757492937,15190.85087463,119.47774824000226,50737.724275680004 2025-09-10,08:28:59.000,253,11018004,-795,0,1757492938,15190.776775219994,119.5059447599997,50737.61946888001 2025-09-10,08:29:00.000,253,11017713,-795,0,1757492939,15190.80372045999,119.40020781000203,50737.626456000005 2025-09-10,08:29:01.000,253,11017757,-795,0,1757492940,15190.837402009995,119.5341412800044,50737.63344312 2025-09-10,08:29:02.000,253,11017870,-795,0,1757492941,15190.87108356,119.40725694000139,50737.801134 2025-09-10,08:29:03.000,253,11018024,-795,0,1757492942,15190.79024784,119.44250258999818,50737.794146880005 2025-09-10,08:29:04.000,253,11017839,-795,0,1757492943,15190.72288473999,119.45660085000418,50737.70331432 2025-09-10,08:29:05.000,253,11017951,-795,0,1757492944,15190.78351152999,119.40725694000139,50737.556584800004 2025-09-10,08:29:06.000,253,11017939,-795,0,1757492945,15190.87108356,119.43545345999883,50737.80812112 2025-09-10,08:29:07.000,253,11018161,-795,0,1757492946,15190.796984149994,119.48479737000162,50737.77318552 2025-09-10,08:29:08.000,253,11017853,-795,0,1757492947,15190.90476510999,119.51299388999905,50737.76619840001 2025-09-10,08:29:09.000,253,11017875,-795,0,1757492948,15190.85087463,119.43545345999883,50737.92690216 2025-09-10,08:29:10.000,253,11017928,-795,0,1757492949,15190.749829979999,119.48479737000162,50737.64741736001 2025-09-10,08:29:11.000,253,11017946,-795,0,1757492950,15190.81045677,119.5059447599997,50737.81510824001 2025-09-10,08:29:12.000,253,11018029,-795,0,1757492951,15190.8306657,119.59053431999928,50737.68235296 2025-09-10,08:29:13.000,253,11017900,-795,0,1757492952,15190.91150142,119.44955172000482,50737.73824992001 2025-09-10,08:29:14.000,253,11017953,-795,0,1757492953,15190.817193079994,119.46364998000354,50737.626456000005 2025-09-10,08:29:15.000,253,11017893,-795,0,1757492954,15190.648785329999,119.52004301999841,50737.49370072 2025-09-10,08:29:16.000,253,11017695,-795,0,1757492955,15190.729621049999,119.49184650000097,50737.60549464 2025-09-10,08:29:17.000,253,11017842,-795,0,1757492956,15190.857610939995,119.3720112900046,50737.556584800004 2025-09-10,08:29:18.000,253,11017636,-795,0,1757492957,15190.89129249,119.3720112900046,50737.6613916 2025-09-10,08:29:19.000,253,11017870,-795,0,1757492958,15190.72288473999,119.49184650000097,50737.56357192 2025-09-10,08:29:20.000,253,11017785,-795,0,1757492959,15190.796984149994,119.5341412800044,50737.724275680004 2025-09-10,08:29:21.000,253,11017931,-795,0,1757492960,15190.93171035,119.47774824000226,50737.75921128 2025-09-10,08:29:22.000,253,11017840,-795,0,1757492961,15190.89129249,119.36496215999796,50737.70331432 2025-09-10,08:29:23.000,253,11017849,-795,0,1757492962,15190.78351152999,119.5059447599997,50737.6613916 2025-09-10,08:29:24.000,253,11017959,-795,0,1757492963,15190.84413831999,119.52004301999841,50737.73824992001 2025-09-10,08:29:25.000,253,11017756,-795,0,1757492964,15190.716148429994,119.3579130299986,50737.44479088 2025-09-10,08:29:26.000,253,11018001,-795,0,1757492965,15190.776775219994,119.45660085000418,50737.71728856001 2025-09-10,08:29:27.000,253,11017771,-795,0,1757492966,15190.776775219994,119.51299388999905,50737.80812112 2025-09-10,08:29:28.000,253,11017974,-795,0,1757492967,15190.82392938999,119.32971651000116,50737.577546160006 2025-09-10,08:29:29.000,253,11018028,-795,0,1757492968,15190.74309366999,119.44250258999818,50737.63344312 2025-09-10,08:29:30.000,253,11017846,-795,0,1757492969,15190.70267580999,119.42840432999947,50737.60549464 2025-09-10,08:29:31.000,253,11017905,-795,0,1757492970,15190.78351152999,119.44955172000482,50737.61946888001 2025-09-10,08:29:32.000,253,11018062,-795,0,1757492971,15190.8306657,119.45660085000418,50737.59850752001 2025-09-10,08:29:33.000,253,11017954,-795,0,1757492972,15190.756566289994,119.38610955000331,50737.70331432 2025-09-10,08:29:34.000,253,11017889,-795,0,1757492973,15190.78351152999,119.47774824000226,50737.57055904001 2025-09-10,08:29:35.000,253,11018017,-795,0,1757492974,15190.662257949989,119.28037259999837,50737.39588104 2025-09-10,08:29:36.000,253,11017784,-795,0,1757492975,15190.74309366999,119.30151999000373,50737.61248176 2025-09-10,08:29:37.000,253,11017999,-795,0,1757492976,15190.642049019989,119.33676564000052,50737.745237040006 2025-09-10,08:29:38.000,253,11017889,-795,0,1757492977,15190.655521639994,119.44250258999818,50737.745237040006 2025-09-10,08:29:39.000,253,11017800,-795,0,1757492978,15190.655521639994,119.34381476999988,50737.689340079996 2025-09-10,08:29:40.000,253,11017900,-795,0,1757492979,15190.615103779994,119.47774824000226,50737.65440448 2025-09-10,08:29:41.000,253,11017654,-795,0,1757492980,15190.70267580999,119.33676564000052,50737.58453328 2025-09-10,08:29:42.000,253,11017882,-795,0,1757492981,15190.615103779994,119.30151999000373,50737.63344312 2025-09-10,08:29:43.000,253,11017842,-795,0,1757492982,15190.608367469998,119.42840432999947,50737.42382952 2025-09-10,08:29:44.000,253,11017996,-795,0,1757492983,15190.473641269993,119.39315868000267,50737.54261056 2025-09-10,08:29:45.000,253,11018050,-795,0,1757492984,15190.439959719988,119.39315868000267,50737.4168424 2025-09-10,08:29:46.000,253,11017948,-795,0,1757492985,15190.594894849994,119.32971651000116,50737.5915204 2025-09-10,08:29:47.000,253,11018085,-795,0,1757492986,15190.534268059993,119.39315868000267,50737.61248176 2025-09-10,08:29:48.000,253,11017904,-795,0,1757492987,15190.487113889998,119.48479737000162,50737.54261056 2025-09-10,08:29:49.000,253,11017751,-795,0,1757492988,15190.541004369989,119.48479737000162,50737.626456000005 2025-09-10,08:29:50.000,253,11017903,-795,0,1757492989,15190.594894849994,119.45660085000418,50737.7312628 2025-09-10,08:29:51.000,253,11017815,-795,0,1757492990,15190.601631159989,119.49184650000097,50737.64741736001 2025-09-10,08:29:52.000,253,11017979,-795,0,1757492991,15190.520795439988,119.5059447599997,50737.85004384 2025-09-10,08:29:53.000,253,11017935,-795,0,1757492992,15190.514059129993,119.54119041000376,50737.63344312 2025-09-10,08:29:54.000,253,11017889,-795,0,1757492993,15190.554476989993,119.46364998000354,50737.78017264 2025-09-10,08:29:55.000,253,11017936,-795,0,1757492994,15190.318706140002,119.44955172000482,50737.43780376 2025-09-10,08:29:56.000,253,11017837,-795,0,1757492995,15190.480377579988,119.48479737000162,50737.58453328 2025-09-10,08:29:57.000,253,11018075,-795,0,1757492996,15190.439959719988,119.5059447599997,50737.69632720001 2025-09-10,08:29:58.000,253,11017749,-795,0,1757492997,15190.466904959998,119.59758344999864,50737.63344312 2025-09-10,08:29:59.000,253,11017883,-795,0,1757492998,15190.466904959998,119.52709214999777,50737.66837872001 2025-09-10,08:30:00.000,253,11017767,-795,0,1757492999,15190.386069239998,119.49889563000033,50737.724275680004 2025-09-10,08:30:01.000,253,11017689,-795,0,1757493000,15190.392805549993,119.39315868000267,50737.61946888001 2025-09-10,08:30:02.000,253,11017949,-795,0,1757493001,15190.338915070002,119.55528867000248,50737.61248176 2025-09-10,08:30:03.000,253,11017973,-795,0,1757493002,15190.345651379997,119.59053431999928,50737.556584800004 2025-09-10,08:30:04.000,253,11017826,-795,0,1757493003,15190.372596619993,119.5693869300012,50737.556584800004 2025-09-10,08:30:05.000,253,11017830,-795,0,1757493004,15190.231134109992,119.62577997000335,50737.38190680001 2025-09-10,08:30:06.000,253,11018060,-795,0,1757493005,15190.386069239998,119.55528867000248,50737.64741736001 2025-09-10,08:30:07.000,253,11017780,-795,0,1757493006,15190.237870420002,119.46364998000354,50737.64741736001 2025-09-10,08:30:08.000,253,11017983,-795,0,1757493007,15190.318706140002,119.56233780000184,50737.57055904001 2025-09-10,08:30:09.000,253,11017857,-795,0,1757493008,15190.285024589997,119.58348518999992,50737.59850752001 2025-09-10,08:30:10.000,253,11017817,-795,0,1757493009,15190.150298389992,119.46364998000354,50737.626456000005 2025-09-10,08:30:11.000,253,11017594,-795,0,1757493010,15190.285024589997,119.6680747499995,50737.71030144 2025-09-10,08:30:12.000,253,11018078,-795,0,1757493011,15190.204188869997,119.68922214000486,50737.64741736001 2025-09-10,08:30:13.000,253,11017833,-795,0,1757493012,15190.197452560002,119.57643606000056,50737.50068784001 2025-09-10,08:30:14.000,253,11017969,-795,0,1757493013,15190.123353149997,119.59758344999864,50737.577546160006 2025-09-10,08:30:15.000,253,11017911,-795,0,1757493014,15190.002099569996,119.64692736000143,50737.30504848 2025-09-10,08:30:16.000,253,11017861,-795,0,1757493015,15190.143562079997,119.75266430999909,50737.56357192 2025-09-10,08:30:17.000,253,11017807,-795,0,1757493016,15190.197452560002,119.80905735000124,50737.66837872001 2025-09-10,08:30:18.000,253,11017959,-795,0,1757493017,15190.103144219996,119.7808608300038,50737.64043024 2025-09-10,08:30:19.000,253,11017831,-795,0,1757493018,15190.069462669991,119.80905735000124,50737.47972648001 2025-09-10,08:30:20.000,253,11017952,-795,0,1757493019,15190.029044809991,119.80905735000124,50737.626456000005 2025-09-10,08:30:21.000,253,11017887,-795,0,1757493020,15190.069462669991,119.75266430999909,50737.4168424 2025-09-10,08:30:22.000,253,11017975,-795,0,1757493021,15190.015572190001,119.7808608300038,50737.61946888001 2025-09-10,08:30:23.000,253,11017955,-795,0,1757493022,15190.076198980001,119.78790996000316,50737.54959768001 2025-09-10,08:30:24.000,253,11017800,-795,0,1757493023,15190.055990050001,119.75266430999909,50737.57055904001 2025-09-10,08:30:25.000,253,11017803,-795,0,1757493024,15190.076198980001,119.95003995000297,50737.31902272 2025-09-10,08:30:26.000,253,11017867,-795,0,1757493025,15190.029044809991,119.73856605000037,50737.56357192 2025-09-10,08:30:27.000,253,11017974,-795,0,1757493026,15190.015572190001,119.84430299999804,50737.61248176 2025-09-10,08:30:28.000,253,11017903,-795,0,1757493027,15189.99536326,119.82315560999996,50737.56357192 2025-09-10,08:30:29.000,253,11017733,-795,0,1757493028,15189.97515433,119.93594169000426,50737.626456000005 2025-09-10,08:30:30.000,253,11017890,-795,0,1757493029,15189.988626949991,119.96413821000169,50737.61946888001 2025-09-10,08:30:31.000,253,11017731,-795,0,1757493030,15190.002099569996,119.88659778000147,50737.577546160006 2025-09-10,08:30:32.000,253,11017835,-795,0,1757493031,15189.86737336999,119.9147942999989,50737.51466208 2025-09-10,08:30:33.000,253,11018067,-795,0,1757493032,15189.9549454,119.97823647000041,50737.4867136 2025-09-10,08:30:34.000,253,11017976,-795,0,1757493033,15189.901054919996,120.0275803800032,50737.61946888001 2025-09-10,08:30:35.000,253,11018054,-795,0,1757493034,15189.840428129995,119.99233472999913,50737.26312576001 2025-09-10,08:30:36.000,253,11017913,-795,0,1757493035,15189.90779122999,119.99938385999849,50737.521649199996 2025-09-10,08:30:37.000,253,11017947,-795,0,1757493036,15189.941472779996,120.07692428999871,50737.521649199996 2025-09-10,08:30:38.000,253,11017798,-795,0,1757493037,15189.9549454,120.14036646000022,50737.59850752001 2025-09-10,08:30:39.000,253,11017767,-795,0,1757493038,15189.84716443999,120.1262682000015,50737.43081664001 2025-09-10,08:30:40.000,253,11017756,-795,0,1757493039,15189.89431861,120.16856297999766,50737.42382952 2025-09-10,08:30:41.000,253,11017938,-795,0,1757493040,15189.93473647,120.23905427999853,50737.38190680001 2025-09-10,08:30:42.000,253,11017967,-795,0,1757493041,15189.968418019991,120.09102255000471,50737.5915204 2025-09-10,08:30:43.000,253,11017714,-795,0,1757493042,15189.86737336999,120.21085776000109,50737.51466208 2025-09-10,08:30:44.000,253,11017961,-795,0,1757493043,15189.921263849996,120.1615138499983,50737.51466208 2025-09-10,08:30:45.000,253,11017875,-795,0,1757493044,15189.880845989996,120.14741558999958,50737.22819016 2025-09-10,08:30:46.000,253,11017752,-795,0,1757493045,15189.99536326,120.15446471999894,50737.521649199996 2025-09-10,08:30:47.000,253,11017982,-795,0,1757493046,15189.968418019991,120.06987515999936,50737.45177800001 2025-09-10,08:30:48.000,253,11017820,-795,0,1757493047,15189.988626949991,120.15446471999894,50737.53562344 2025-09-10,08:30:49.000,253,11017960,-795,0,1757493048,15189.941472779996,120.16856297999766,50737.46575224 2025-09-10,08:30:50.000,253,11017760,-795,0,1757493049,15189.941472779996,120.10512081000343,50737.51466208 2025-09-10,08:30:51.000,253,11017791,-795,0,1757493050,15189.89431861,120.1756121100043,50737.45177800001 2025-09-10,08:30:52.000,253,11017902,-795,0,1757493051,15189.988626949991,120.1262682000015,50737.388893920004 2025-09-10,08:30:53.000,253,11017884,-795,0,1757493052,15189.99536326,120.1262682000015,50737.47972648001 2025-09-10,08:30:54.000,253,11017850,-795,0,1757493053,15189.90779122999,120.1615138499983,50737.44479088 2025-09-10,08:30:55.000,253,11017905,-795,0,1757493054,15189.84716443999,120.1615138499983,50737.291074240005 2025-09-10,08:30:56.000,253,11017870,-795,0,1757493055,15189.941472779996,120.18266124000365,50737.521649199996 2025-09-10,08:30:57.000,253,11018074,-795,0,1757493056,15189.86737336999,120.1262682000015,50737.49370072 2025-09-10,08:30:58.000,253,11017800,-795,0,1757493057,15190.002099569996,120.20380863000173,50737.51466208 2025-09-10,08:30:59.000,253,11017966,-795,0,1757493058,15189.880845989996,120.14741558999958,50737.43081664001 2025-09-10,08:31:00.000,253,11018101,-795,0,1757493059,15189.880845989996,120.21085776000109,50737.458765120005 2025-09-10,08:31:01.000,253,11017807,-795,0,1757493060,15189.81348289,120.21790689000045,50737.46575224 2025-09-10,08:31:02.000,253,11017880,-795,0,1757493061,15189.880845989996,120.13331733000086,50737.39588104 2025-09-10,08:31:03.000,253,11017854,-795,0,1757493062,15189.87410968,120.09807168000407,50737.49370072 2025-09-10,08:31:04.000,253,11017712,-795,0,1757493063,15189.86737336999,120.10512081000343,50737.521649199996 2025-09-10,08:31:05.000,253,11018018,-795,0,1757493064,15189.618129899995,120.15446471999894,50737.30504848 2025-09-10,08:31:06.000,253,11017821,-795,0,1757493065,15189.880845989996,120.09807168000407,50737.2072288 2025-09-10,08:31:07.000,253,11018054,-795,0,1757493066,15189.678756689995,119.97823647000041,50737.39588104 2025-09-10,08:31:08.000,253,11017792,-795,0,1757493067,15189.759592409995,120.00643298999785,50737.339984080005 2025-09-10,08:31:09.000,253,11017677,-795,0,1757493068,15189.76632871999,120.01348212000448,50737.388893920004 2025-09-10,08:31:10.000,253,11017917,-795,0,1757493069,15189.87410968,120.1262682000015,50737.52863632001 2025-09-10,08:31:11.000,253,11017754,-795,0,1757493070,15189.79327396,119.99938385999849,50737.4168424 2025-09-10,08:31:12.000,253,11017766,-795,0,1757493071,15189.74611978999,120.11921907000215,50737.40286816001 2025-09-10,08:31:13.000,253,11017913,-795,0,1757493072,15189.76632871999,120.09102255000471,50737.42382952 2025-09-10,08:31:14.000,253,11017935,-795,0,1757493073,15189.70570192999,120.07692428999871,50737.4867136 2025-09-10,08:31:15.000,253,11017860,-795,0,1757493074,15189.59118466,119.98528559999977,50736.955692480005 2025-09-10,08:31:16.000,253,11017734,-795,0,1757493075,15189.62486620999,120.06282603,50737.4168424 2025-09-10,08:31:17.000,253,11018012,-795,0,1757493076,15189.577712039994,120.06282603,50737.31203560001 2025-09-10,08:31:18.000,253,11017761,-795,0,1757493077,15189.577712039994,119.95003995000297,50737.31902272 2025-09-10,08:31:19.000,253,11017920,-795,0,1757493078,15189.59118466,120.04167864000192,50737.388893920004 2025-09-10,08:31:20.000,253,11017869,-795,0,1757493079,15189.618129899995,119.90069604000018,50737.39588104 2025-09-10,08:31:21.000,253,11017969,-795,0,1757493080,15189.63160252,119.96413821000169,50737.39588104 2025-09-10,08:31:22.000,253,11018062,-795,0,1757493081,15189.62486620999,120.04872777000128,50737.37491968 2025-09-10,08:31:23.000,253,11017748,-795,0,1757493082,15189.65181145,120.07692428999871,50737.33299696001 2025-09-10,08:31:24.000,253,11017997,-795,0,1757493083,15189.59118466,119.94299082000362,50737.43780376 2025-09-10,08:31:25.000,253,11017786,-795,0,1757493084,15189.375622739994,120.03462951000256,50737.15831896 2025-09-10,08:31:26.000,253,11018064,-795,0,1757493085,15189.476667389994,119.99938385999849,50737.54261056 2025-09-10,08:31:27.000,253,11017896,-795,0,1757493086,15189.537294179994,119.89364691000083,50737.29806136 2025-09-10,08:31:28.000,253,11018116,-795,0,1757493087,15189.429513219999,120.04872777000128,50737.43081664001 2025-09-10,08:31:29.000,253,11017950,-795,0,1757493088,15189.469931079999,120.0275803800032,50737.44479088 2025-09-10,08:31:30.000,253,11017959,-795,0,1757493089,15189.456458459994,119.96413821000169,50737.2771 2025-09-10,08:31:31.000,253,11017706,-795,0,1757493090,15189.456458459994,120.09102255000471,50737.38190680001 2025-09-10,08:31:32.000,253,11017712,-795,0,1757493091,15189.335204879993,119.90774516999954,50737.25613864 2025-09-10,08:31:33.000,253,11017654,-795,0,1757493092,15189.389095359998,119.97823647000041,50737.28408712001 2025-09-10,08:31:34.000,253,11017800,-795,0,1757493093,15189.240896539988,120.03462951000256,50737.15831896 2025-09-10,08:31:35.000,253,11017855,-795,0,1757493094,15189.166797129998,120.01348212000448,50736.885821280004 2025-09-10,08:31:36.000,253,11017965,-795,0,1757493095,15189.288050709998,120.0275803800032,50737.24915152 2025-09-10,08:31:37.000,253,11018081,-795,0,1757493096,15189.335204879993,120.11216994000279,50737.29806136 2025-09-10,08:31:38.000,253,11017923,-795,0,1757493097,15189.247632849998,120.06987515999936,50737.43081664001 2025-09-10,08:31:39.000,253,11017822,-795,0,1757493098,15189.321732259988,120.19675950000237,50737.36094544001 2025-09-10,08:31:40.000,253,11017821,-795,0,1757493099,15189.274578089993,120.14741558999958,50737.2771 2025-09-10,08:31:41.000,253,11017764,-795,0,1757493100,15189.288050709998,120.09102255000471,50737.172293200005 2025-09-10,08:31:42.000,253,11017865,-795,0,1757493101,15189.213951299993,120.1756121100043,50737.28408712001 2025-09-10,08:31:43.000,253,11017779,-795,0,1757493102,15189.220687609988,120.06282603,50737.242164400006 2025-09-10,08:31:44.000,253,11017800,-795,0,1757493103,15189.146588199997,120.1756121100043,50737.31203560001 2025-09-10,08:31:45.000,253,11017958,-795,0,1757493104,15189.166797129998,120.19675950000237,50737.15133184 2025-09-10,08:31:46.000,253,11017839,-795,0,1757493105,15189.200478679988,120.1756121100043,50737.33299696001 2025-09-10,08:31:47.000,253,11017807,-795,0,1757493106,15189.025334619997,120.20380863000173,50737.14434472001 2025-09-10,08:31:48.000,253,11017884,-795,0,1757493107,15189.126379269997,120.1262682000015,50737.19325456001 2025-09-10,08:31:49.000,253,11017708,-795,0,1757493108,15189.106170339997,120.1615138499983,50737.29806136 2025-09-10,08:31:50.000,253,11017996,-795,0,1757493109,15189.247632849998,120.11216994000279,50737.242164400006 2025-09-10,08:31:51.000,253,11017761,-795,0,1757493110,15189.166797129998,120.18971037000301,50737.47972648001 2025-09-10,08:31:52.000,253,11017791,-795,0,1757493111,15189.085961409997,120.21790689000045,50737.39588104 2025-09-10,08:31:53.000,253,11017709,-795,0,1757493112,15189.139851890002,120.18971037000301,50737.24915152 2025-09-10,08:31:54.000,253,11017916,-795,0,1757493113,15189.045543549997,120.06282603,50737.27011288 2025-09-10,08:31:55.000,253,11018035,-795,0,1757493114,15188.931026279992,120.13331733000086,50737.123383360005 2025-09-10,08:31:56.000,253,11017811,-795,0,1757493115,15189.119642960002,120.20380863000173,50737.43780376 2025-09-10,08:31:57.000,253,11017955,-795,0,1757493116,15188.978180450002,120.18971037000301,50737.38190680001 2025-09-10,08:31:58.000,253,11018052,-795,0,1757493117,15189.011861999992,120.16856297999766,50737.2771 2025-09-10,08:31:59.000,253,11017914,-795,0,1757493118,15189.045543549997,120.21085776000109,50737.31902272 2025-09-10,08:32:00.000,253,11017931,-795,0,1757493119,15189.005125689997,120.19675950000237,50737.36094544001 2025-09-10,08:32:01.000,253,11017877,-795,0,1757493120,15189.059016170002,120.10512081000343,50737.31203560001 2025-09-10,08:32:02.000,253,11017865,-795,0,1757493121,15188.937762590002,120.18971037000301,50737.22819016 2025-09-10,08:32:03.000,253,11017643,-795,0,1757493122,15189.018598310002,120.1262682000015,50737.27011288 2025-09-10,08:32:04.000,253,11017761,-795,0,1757493123,15189.018598310002,120.1615138499983,50737.31902272 2025-09-10,08:32:05.000,253,11017823,-795,0,1757493124,15188.877135800001,120.08397341999807,50737.10940912 2025-09-10,08:32:06.000,253,11018113,-795,0,1757493125,15188.978180450002,120.13331733000086,50737.40286816001 2025-09-10,08:32:07.000,253,11017777,-795,0,1757493126,15188.931026279992,120.18971037000301,50737.353958319996 2025-09-10,08:32:08.000,253,11017886,-795,0,1757493127,15188.991653069992,120.1615138499983,50737.26312576001 2025-09-10,08:32:09.000,253,11018038,-795,0,1757493128,15188.924289969997,120.09807168000407,50737.291074240005 2025-09-10,08:32:10.000,253,11018072,-795,0,1757493129,15188.897344730001,120.22495601999981,50737.2072288 2025-09-10,08:32:11.000,253,11017964,-795,0,1757493130,15188.984916759997,120.11921907000215,50737.25613864 2025-09-10,08:32:12.000,253,11017801,-795,0,1757493131,15188.924289969997,120.21085776000109,50737.24915152 2025-09-10,08:32:13.000,253,11018044,-795,0,1757493132,15188.998389380002,120.10512081000343,50737.1373576 2025-09-10,08:32:14.000,253,11017973,-795,0,1757493133,15188.991653069992,120.1615138499983,50737.242164400006 2025-09-10,08:32:15.000,253,11018033,-795,0,1757493134,15188.803036389996,120.06987515999936,50737.172293200005 2025-09-10,08:32:16.000,253,11017979,-795,0,1757493135,15188.957971520002,120.07692428999871,50737.25613864 2025-09-10,08:32:17.000,253,11017908,-715,0,1757493136,15188.937762590002,120.08397341999807,50737.21421592001 2025-09-10,08:32:18.000,253,11017716,-795,0,1757493137,15188.951235209992,120.16856297999766,50737.26312576001 2025-09-10,08:32:19.000,253,11017843,-795,0,1757493138,15188.944498899997,120.02053125000384,50737.186267439996 2025-09-10,08:32:20.000,253,11017818,-795,0,1757493139,15188.924289969997,120.14741558999958,50737.15133184 2025-09-10,08:32:21.000,253,11017953,-795,0,1757493140,15188.910817349992,120.02053125000384,50737.123383360005 2025-09-10,08:32:22.000,253,11017801,-795,0,1757493141,15188.984916759997,119.99233472999913,50737.23517728001 2025-09-10,08:32:23.000,253,11018061,-795,0,1757493142,15188.890608419992,120.00643298999785,50737.26312576001 2025-09-10,08:32:24.000,253,11018056,-795,0,1757493143,15188.924289969997,120.04167864000192,50737.23517728001 2025-09-10,08:32:25.000,253,11017957,-795,0,1757493144,15188.856926870001,120.0275803800032,50736.92774400001 2025-09-10,08:32:26.000,253,11017763,-795,0,1757493145,15188.877135800001,120.04872777000128,50737.19325456001 2025-09-10,08:32:27.000,253,11018139,-795,0,1757493146,15188.856926870001,120.00643298999785,50737.21421592001 2025-09-10,08:32:28.000,253,11017944,-795,0,1757493147,15188.964707829997,119.99938385999849,50737.13037048 2025-09-10,08:32:29.000,253,11017983,-795,0,1757493148,15188.850190559991,120.13331733000086,50737.26312576001 2025-09-10,08:32:30.000,253,11017969,-795,0,1757493149,15188.843454249996,119.97118734000105,50737.2072288 2025-09-10,08:32:31.000,253,11017853,-795,0,1757493150,15188.803036389996,119.94299082000362,50737.172293200005 2025-09-10,08:32:32.000,253,11017879,-795,0,1757493151,15188.829981629991,119.94299082000362,50737.15133184 2025-09-10,08:32:33.000,253,11017816,-795,0,1757493152,15188.890608419992,120.03462951000256,50737.19325456001 2025-09-10,08:32:34.000,253,11017771,-795,0,1757493153,15188.850190559991,119.95708908000233,50737.16530608001 2025-09-10,08:32:35.000,253,11017889,-795,0,1757493154,15188.75588222,119.90774516999954,50736.86485992 2025-09-10,08:32:36.000,253,11017883,-795,0,1757493155,15188.890608419992,119.99938385999849,50737.291074240005 2025-09-10,08:32:37.000,253,11017773,-795,0,1757493156,15188.843454249996,119.90774516999954,50737.23517728001 2025-09-10,08:32:38.000,253,11018104,-795,0,1757493157,15188.856926870001,119.95708908000233,50737.102422 2025-09-10,08:32:39.000,253,11018097,-795,0,1757493158,15188.829981629991,120.04167864000192,50736.96966672 2025-09-10,08:32:40.000,253,11017953,-795,0,1757493159,15188.782827459996,119.8795486500021,50737.172293200005 2025-09-10,08:32:41.000,253,11017909,-795,0,1757493160,15188.870399489992,119.99938385999849,50737.20024168 2025-09-10,08:32:42.000,253,11017855,-795,0,1757493161,15188.850190559991,119.93594169000426,50736.98364096 2025-09-10,08:32:43.000,253,11017901,-795,0,1757493162,15188.762618529996,119.90069604000018,50737.242164400006 2025-09-10,08:32:44.000,253,11017716,-795,0,1757493163,15188.789563769991,119.85135213000467,50737.186267439996 2025-09-10,08:32:45.000,253,11018047,-795,0,1757493164,15188.701991739996,119.95003995000297,50736.739091760006 2025-09-10,08:32:46.000,253,11017895,-795,0,1757493165,15188.856926870001,119.85840126000403,50737.09543488001 2025-09-10,08:32:47.000,253,11017936,-795,0,1757493166,15188.829981629991,119.8795486500021,50737.06748640001 2025-09-10,08:32:48.000,253,11017820,-795,0,1757493167,15188.836717940001,119.86545039000339,50737.2072288 2025-09-10,08:32:49.000,253,11018029,-795,0,1757493168,15188.71546436,119.85135213000467,50737.074473520006 2025-09-10,08:32:50.000,253,11017803,-795,0,1757493169,15188.924289969997,119.90774516999954,50737.17928032 2025-09-10,08:32:51.000,253,11017735,-795,0,1757493170,15188.809772699991,119.92184342999826,50737.06049928 2025-09-10,08:32:52.000,253,11017805,-795,0,1757493171,15188.843454249996,119.75971343999845,50737.0325508 2025-09-10,08:32:53.000,253,11017925,-795,0,1757493172,15188.769354839991,119.9147942999989,50737.15133184 2025-09-10,08:32:54.000,253,11017766,-795,0,1757493173,15188.782827459996,119.7808608300038,50737.074473520006 2025-09-10,08:32:55.000,253,11017891,-795,0,1757493174,15188.6750465,119.76676256999781,50736.885821280004 2025-09-10,08:32:56.000,253,11017918,-795,0,1757493175,15188.75588222,119.7808608300038,50737.03953792 2025-09-10,08:32:57.000,253,11017885,-795,0,1757493176,15188.66831018999,119.85840126000403,50736.99062808 2025-09-10,08:32:58.000,253,11018060,-795,0,1757493177,15188.742409599996,119.75266430999909,50737.16530608001 2025-09-10,08:32:59.000,253,11017915,-795,0,1757493178,15188.75588222,119.69627127000422,50737.1373576 2025-09-10,08:33:00.000,253,11017834,-795,0,1757493179,15188.71546436,119.76676256999781,50737.123383360005 2025-09-10,08:33:01.000,253,11017981,-795,0,1757493180,15188.816509010001,119.93594169000426,50737.1373576 2025-09-10,08:33:02.000,253,11017946,-795,0,1757493181,15188.73567329,119.90774516999954,50737.08146064 2025-09-10,08:33:03.000,253,11017930,-795,0,1757493182,15188.66831018999,119.82315560999996,50737.15831896 2025-09-10,08:33:04.000,253,11017886,-795,0,1757493183,15188.681782809996,119.73151692000101,50737.19325456001 2025-09-10,08:33:05.000,253,11017872,-795,0,1757493184,15188.621156019995,119.75266430999909,50736.87883416001 2025-09-10,08:33:06.000,253,11017845,-795,0,1757493185,15188.742409599996,119.7174186600023,50737.01158944 2025-09-10,08:33:07.000,253,11017972,-795,0,1757493186,15188.681782809996,119.85135213000467,50737.221203040004 2025-09-10,08:33:08.000,253,11017874,-795,0,1757493187,15188.71546436,119.79495909000252,50737.123383360005 2025-09-10,08:33:09.000,253,11017797,-795,0,1757493188,15188.69525543,119.7808608300038,50737.123383360005 2025-09-10,08:33:10.000,253,11017759,-795,0,1757493189,15188.58747446999,119.77381170000444,50737.123383360005 2025-09-10,08:33:11.000,253,11017701,-795,0,1757493190,15188.61441971,119.7808608300038,50737.053512160004 2025-09-10,08:33:12.000,253,11017874,-795,0,1757493191,15188.6750465,119.8161064800006,50737.06748640001 2025-09-10,08:33:13.000,253,11017681,-795,0,1757493192,15188.6750465,119.7174186600023,50737.004602320005 2025-09-10,08:33:14.000,253,11017784,-795,0,1757493193,15188.71546436,119.85840126000403,50737.018576559996 2025-09-10,08:33:15.000,253,11017967,-795,0,1757493194,15188.62789232999,119.83020473999932,50736.69716904 2025-09-10,08:33:16.000,253,11017966,-795,0,1757493195,15188.63462864,119.7808608300038,50736.94870536001 2025-09-10,08:33:17.000,253,11017881,-795,0,1757493196,15188.61441971,119.73856605000037,50737.09543488001 2025-09-10,08:33:18.000,253,11017909,-795,0,1757493197,15188.62789232999,119.88659778000147,50737.06748640001 2025-09-10,08:33:19.000,253,11017779,-795,0,1757493198,15188.70872804999,119.75971343999845,50737.102422 2025-09-10,08:33:20.000,253,11017942,-795,0,1757493199,15188.71546436,119.75971343999845,50737.22819016 2025-09-10,08:33:21.000,253,11017905,-795,0,1757493200,15188.68851911999,119.73151692000101,50737.053512160004 2025-09-10,08:33:22.000,253,11017820,-795,0,1757493201,15188.73567329,119.82315560999996,50737.0325508 2025-09-10,08:33:23.000,253,11017797,-795,0,1757493202,15188.641364949995,119.90774516999954,50737.018576559996 2025-09-10,08:33:24.000,253,11017820,-795,0,1757493203,15188.58747446999,119.84430299999804,50736.99761520001 2025-09-10,08:33:25.000,253,11017985,-795,0,1757493204,15188.56726553999,119.83020473999932,50736.8229372 2025-09-10,08:33:26.000,253,11017999,-795,0,1757493205,15188.61441971,119.84430299999804,50736.955692480005 2025-09-10,08:33:27.000,253,11017952,-795,0,1757493206,15188.64810125999,119.77381170000444,50736.80197584 2025-09-10,08:33:28.000,253,11018017,-795,0,1757493207,15188.621156019995,119.8795486500021,50736.98364096 2025-09-10,08:33:29.000,253,11017870,-795,0,1757493208,15188.61441971,119.79495909000252,50736.99761520001 2025-09-10,08:33:30.000,253,11017745,-795,0,1757493209,15188.722200669996,119.8795486500021,50736.97665384001 2025-09-10,08:33:31.000,253,11017709,-795,0,1757493210,15188.641364949995,119.93594169000426,50736.96966672 2025-09-10,08:33:32.000,253,11018069,-795,0,1757493211,15188.55379292,119.9147942999989,50736.92075688 2025-09-10,08:33:33.000,253,11017768,-795,0,1757493212,15188.61441971,119.86545039000339,50737.06748640001 2025-09-10,08:33:34.000,253,11017910,-795,0,1757493213,15188.61441971,119.87249952000275,50736.906782640006 2025-09-10,08:33:35.000,253,11017799,-795,0,1757493214,15188.439275649995,119.82315560999996,50736.66223344001 2025-09-10,08:33:36.000,253,11018069,-795,0,1757493215,15188.60768339999,119.93594169000426,50736.96966672 2025-09-10,08:33:37.000,253,11017928,-795,0,1757493216,15188.64810125999,119.88659778000147,50736.92075688 2025-09-10,08:33:38.000,253,11017948,-795,0,1757493217,15188.58747446999,119.84430299999804,50736.99062808 2025-09-10,08:33:39.000,253,11017864,-795,0,1757493218,15188.65483757,119.90069604000018,50736.9626796 2025-09-10,08:33:40.000,253,11017846,-795,0,1757493219,15188.59421078,119.86545039000339,50737.018576559996 2025-09-10,08:33:41.000,253,11017845,-795,0,1757493220,15188.56726553999,119.90069604000018,50736.955692480005 2025-09-10,08:33:42.000,253,11017868,-795,0,1757493221,15188.621156019995,119.85840126000403,50736.93473112 2025-09-10,08:33:43.000,253,11017918,-795,0,1757493222,15188.58747446999,119.85135213000467,50736.92774400001 2025-09-10,08:33:44.000,253,11017834,-795,0,1757493223,15188.661573879996,119.85840126000403,50736.92075688 2025-09-10,08:33:45.000,253,11017929,-795,0,1757493224,15188.52684767999,119.77381170000444,50736.85787280001 2025-09-10,08:33:46.000,253,11017850,-795,0,1757493225,15188.70872804999,119.75266430999909,50736.9626796 2025-09-10,08:33:47.000,253,11017671,-795,0,1757493226,15188.69525543,119.79495909000252,50737.11639624001 2025-09-10,08:33:48.000,253,11017740,-795,0,1757493227,15188.62789232999,119.75971343999845,50737.074473520006 2025-09-10,08:33:49.000,253,11018013,-795,0,1757493228,15188.64810125999,119.7174186600023,50737.01158944 2025-09-10,08:33:50.000,253,11017852,-795,0,1757493229,15188.64810125999,119.77381170000444,50737.06049928 2025-09-10,08:33:51.000,253,11017624,-795,0,1757493230,15188.580738159995,119.88659778000147,50737.053512160004 2025-09-10,08:33:52.000,253,11017965,-795,0,1757493231,15188.641364949995,119.85135213000467,50737.06049928 2025-09-10,08:33:53.000,253,11017848,-795,0,1757493232,15188.55379292,119.80200822000188,50736.94870536001 2025-09-10,08:33:54.000,253,11017748,-795,0,1757493233,15188.57400185,119.83725386999868,50737.06748640001 2025-09-10,08:33:55.000,253,11017742,-795,0,1757493234,15188.358439929994,119.83020473999932,50736.65524632 2025-09-10,08:33:56.000,253,11017739,-795,0,1757493235,15188.4729572,119.8161064800006,50737.06049928 2025-09-10,08:33:57.000,253,11018085,-795,0,1757493236,15188.53358399,119.63987823000207,50737.13037048 2025-09-10,08:33:58.000,253,11017981,-795,0,1757493237,15188.61441971,119.73856605000037,50737.16530608001 2025-09-10,08:33:59.000,253,11017891,-795,0,1757493238,15188.51337506,119.79495909000252,50737.018576559996 2025-09-10,08:34:00.000,253,11017769,-795,0,1757493239,15188.58747446999,119.78790996000316,50736.906782640006 2025-09-10,08:34:01.000,253,11017975,-795,0,1757493240,15188.540320299995,119.71036953000294,50737.23517728001 2025-09-10,08:34:02.000,253,11017861,-795,0,1757493241,15188.540320299995,119.73151692000101,50737.1373576 2025-09-10,08:34:03.000,253,11017845,-795,0,1757493242,15188.54705660999,119.78790996000316,50736.96966672 2025-09-10,08:34:04.000,253,11017924,-795,0,1757493243,15188.56726553999,119.84430299999804,50737.102422 2025-09-10,08:34:05.000,253,11017865,-795,0,1757493244,15188.44601195999,119.76676256999781,50736.81595008 2025-09-10,08:34:06.000,253,11017829,-795,0,1757493245,15188.56726553999,119.7174186600023,50736.94870536001 2025-09-10,08:34:07.000,253,11017804,-795,0,1757493246,15188.48642981999,119.78790996000316,50736.96966672 2025-09-10,08:34:08.000,253,11017760,-795,0,1757493247,15188.52684767999,119.75971343999845,50737.01158944 2025-09-10,08:34:09.000,253,11017789,-795,0,1757493248,15188.50663874999,119.68922214000486,50737.0325508 2025-09-10,08:34:10.000,253,11018076,-795,0,1757493249,15188.560529229995,119.80200822000188,50736.955692480005 2025-09-10,08:34:11.000,253,11017968,-795,0,1757493250,15188.48642981999,119.76676256999781,50737.03953792 2025-09-10,08:34:12.000,253,11018071,-795,0,1757493251,15188.520111369995,119.75971343999845,50737.02556368001 2025-09-10,08:34:13.000,253,11017851,-795,0,1757493252,15188.55379292,119.79495909000252,50736.99062808 2025-09-10,08:34:14.000,253,11017963,-795,0,1757493253,15188.54705660999,119.73856605000037,50737.15133184 2025-09-10,08:34:15.000,253,11017825,-795,0,1757493254,15188.40559409999,119.67512387999886,50736.82992432001 2025-09-10,08:34:16.000,253,11017846,-795,0,1757493255,15188.58747446999,119.6680747499995,50736.94870536001 2025-09-10,08:34:17.000,253,11017972,-795,0,1757493256,15188.6750465,119.71036953000294,50737.06748640001 2025-09-10,08:34:18.000,253,11018074,-795,0,1757493257,15188.51337506,119.6680747499995,50736.9626796 2025-09-10,08:34:19.000,253,11017867,-795,0,1757493258,15188.62789232999,119.73856605000037,50736.955692480005 2025-09-10,08:34:20.000,253,11017843,-795,0,1757493259,15188.42580302999,119.71036953000294,50736.850885679996 2025-09-10,08:34:21.000,253,11018008,-795,0,1757493260,15188.52684767999,119.64692736000143,50736.92774400001 2025-09-10,08:34:22.000,253,11017740,-795,0,1757493261,15188.52684767999,119.80905735000124,50736.89979552001 2025-09-10,08:34:23.000,253,11017730,-795,0,1757493262,15188.56726553999,119.70332040000358,50736.91376976 2025-09-10,08:34:24.000,253,11017988,-795,0,1757493263,15188.54705660999,119.71036953000294,50736.92075688 2025-09-10,08:34:25.000,253,11017934,-795,0,1757493264,15188.38538516999,119.71036953000294,50736.64127208001 2025-09-10,08:34:26.000,253,11017908,-795,0,1757493265,15188.580738159995,119.71036953000294,50736.99761520001 2025-09-10,08:34:27.000,253,11017863,-795,0,1757493266,15188.4729572,119.64692736000143,50736.96966672 2025-09-10,08:34:28.000,253,11018016,-795,0,1757493267,15188.45274827,119.73151692000101,50736.885821280004 2025-09-10,08:34:29.000,253,11017706,-795,0,1757493268,15188.53358399,119.59053431999928,50736.9626796 2025-09-10,08:34:30.000,253,11017907,-795,0,1757493269,15188.50663874999,119.56233780000184,50736.96966672 2025-09-10,08:34:31.000,253,11017744,-795,0,1757493270,15188.540320299995,119.46364998000354,50736.850885679996 2025-09-10,08:34:32.000,253,11017995,-795,0,1757493271,15188.43253934,119.71036953000294,50736.86485992 2025-09-10,08:34:33.000,253,11017975,-795,0,1757493272,15188.459484579995,119.61168171000463,50736.81595008 2025-09-10,08:34:34.000,253,11017935,-795,0,1757493273,15188.50663874999,119.68217300999822,50736.91376976 2025-09-10,08:34:35.000,253,11017698,-795,0,1757493274,15188.32475837999,119.59758344999864,50736.5085168 2025-09-10,08:34:36.000,253,11017966,-795,0,1757493275,15188.378648859994,119.6680747499995,50736.91376976 2025-09-10,08:34:37.000,253,11017773,-795,0,1757493276,15188.439275649995,119.66102562000015,50736.906782640006 2025-09-10,08:34:38.000,253,11018007,-795,0,1757493277,15188.55379292,119.63282910000271,50737.02556368001 2025-09-10,08:34:39.000,253,11017911,-795,0,1757493278,15188.479693509995,119.51299388999905,50736.94870536001 2025-09-10,08:34:40.000,253,11018079,-795,0,1757493279,15188.439275649995,119.6680747499995,50736.97665384001 2025-09-10,08:34:41.000,253,11017764,-795,0,1757493280,15188.48642981999,119.42135520000011,50737.03953792 2025-09-10,08:34:42.000,253,11017776,-795,0,1757493281,15188.459484579995,119.74561517999973,50736.99062808 2025-09-10,08:34:43.000,253,11017808,-795,0,1757493282,15188.41233041,119.59758344999864,50736.9626796 2025-09-10,08:34:44.000,253,11017923,-795,0,1757493283,15188.44601195999,119.62577997000335,50736.86485992 2025-09-10,08:34:45.000,253,11017828,-795,0,1757493284,15188.297813139994,119.61873084000399,50736.71114328001 2025-09-10,08:34:46.000,253,11017981,-795,0,1757493285,15188.520111369995,119.63282910000271,50736.84389856 2025-09-10,08:34:47.000,253,11017972,-795,0,1757493286,15188.50663874999,119.80200822000188,50736.92075688 2025-09-10,08:34:48.000,253,11017892,-795,0,1757493287,15188.55379292,119.68922214000486,50736.94171824 2025-09-10,08:34:49.000,253,11018087,-795,0,1757493288,15188.52684767999,119.63282910000271,50736.87883416001 2025-09-10,08:34:50.000,253,11017904,-795,0,1757493289,15188.55379292,119.58348518999992,50736.91376976 2025-09-10,08:34:51.000,253,11017820,-795,0,1757493290,15188.55379292,119.65397649000079,50736.76005312001 2025-09-10,08:34:52.000,253,11018069,-795,0,1757493291,15188.520111369995,119.58348518999992,50736.82992432001 2025-09-10,08:34:53.000,253,11018040,-795,0,1757493292,15188.45274827,119.4706991100029,50736.86485992 2025-09-10,08:34:54.000,253,11017751,-795,0,1757493293,15188.540320299995,119.63987823000207,50736.93473112 2025-09-10,08:34:55.000,253,11017906,-795,0,1757493294,15188.43253934,119.64692736000143,50736.61332360001 2025-09-10,08:34:56.000,253,11017786,-795,0,1757493295,15188.57400185,119.59758344999864,50737.074473520006 2025-09-10,08:34:57.000,253,11017711,-795,0,1757493296,15188.560529229995,119.52004301999841,50736.93473112 2025-09-10,08:34:58.000,253,11017810,-795,0,1757493297,15188.46622088999,119.69627127000422,50736.8928084 2025-09-10,08:34:59.000,253,11017733,-795,0,1757493298,15188.520111369995,119.68922214000486,50736.92774400001 2025-09-10,08:35:00.000,253,11017959,-795,0,1757493299,15188.48642981999,119.65397649000079,50736.81595008 2025-09-10,08:35:01.000,253,11017925,-795,0,1757493300,15188.46622088999,119.59758344999864,50736.98364096 2025-09-10,08:35:02.000,253,11017893,-795,0,1757493301,15188.44601195999,119.5693869300012,50736.86485992 2025-09-10,08:35:03.000,253,11017954,-795,0,1757493302,15188.51337506,119.49889563000033,50736.85787280001 2025-09-10,08:35:04.000,253,11017764,-795,0,1757493303,15188.358439929994,119.65397649000079,50736.96966672 2025-09-10,08:35:05.000,253,11017898,-795,0,1757493304,15188.37191255,119.52004301999841,50736.62729784 2025-09-10,08:35:06.000,253,11017946,-795,0,1757493305,15188.52684767999,119.70332040000358,50736.93473112 2025-09-10,08:35:07.000,253,11018039,-795,0,1757493306,15188.45274827,119.75971343999845,50736.89979552001 2025-09-10,08:35:08.000,253,11017842,-795,0,1757493307,15188.4729572,119.56233780000184,50736.94870536001 2025-09-10,08:35:09.000,253,11018056,-795,0,1757493308,15188.41233041,119.604632579998,50736.86485992 2025-09-10,08:35:10.000,253,11017738,-795,0,1757493309,15188.439275649995,119.61873084000399,50736.79498872 2025-09-10,08:35:11.000,253,11017784,-795,0,1757493310,15188.44601195999,119.57643606000056,50736.89979552001 2025-09-10,08:35:12.000,253,11017842,-795,0,1757493311,15188.48642981999,119.61168171000463,50736.98364096 2025-09-10,08:35:13.000,253,11017878,-795,0,1757493312,15188.48642981999,119.59758344999864,50736.82992432001 2025-09-10,08:35:14.000,253,11017887,-795,0,1757493313,15188.37191255,119.55528867000248,50736.86485992 2025-09-10,08:35:15.000,253,11017819,-795,0,1757493314,15188.28434051999,119.62577997000335,50736.56441376001 2025-09-10,08:35:16.000,253,11017877,-795,0,1757493315,15188.42580302999,119.59053431999928,50736.788001600005 2025-09-10,08:35:17.000,253,11017866,-795,0,1757493316,15188.41233041,119.59053431999928,50736.885821280004 2025-09-10,08:35:18.000,253,11017787,-795,0,1757493317,15188.331494689999,119.72446779000165,50736.836911440005 2025-09-10,08:35:19.000,253,11018020,-795,0,1757493318,15188.243922659989,119.55528867000248,50736.8928084 2025-09-10,08:35:20.000,253,11017859,-795,0,1757493319,15188.48642981999,119.44955172000482,50736.87883416001 2025-09-10,08:35:21.000,253,11017824,-795,0,1757493320,15188.35170362,119.49889563000033,50736.74607888 2025-09-10,08:35:22.000,253,11017761,-795,0,1757493321,15188.34496730999,119.604632579998,50736.9626796 2025-09-10,08:35:23.000,253,11017759,-795,0,1757493322,15188.39212148,119.63987823000207,50736.65524632 2025-09-10,08:35:24.000,253,11017786,-795,0,1757493323,15188.277604209994,119.54823954000312,50736.66223344001 2025-09-10,08:35:25.000,253,11017776,-795,0,1757493324,15188.250658969999,119.56233780000184,50736.382748640004 2025-09-10,08:35:26.000,253,11017727,-795,0,1757493325,15188.338230999994,119.52709214999777,50736.788001600005 2025-09-10,08:35:27.000,253,11018048,-795,0,1757493326,15188.34496730999,119.55528867000248,50736.620310720005 2025-09-10,08:35:28.000,253,11017743,-795,0,1757493327,15188.257395279994,119.54119041000376,50736.67620768 2025-09-10,08:35:29.000,253,11017887,-795,0,1757493328,15188.30454944999,119.57643606000056,50736.753066 2025-09-10,08:35:30.000,253,11017857,-795,0,1757493329,15188.331494689999,119.43545345999883,50736.66223344001 2025-09-10,08:35:31.000,253,11017693,-795,0,1757493330,15188.318022069994,119.56233780000184,50736.718130400004 2025-09-10,08:35:32.000,253,11017827,-795,0,1757493331,15188.378648859994,119.48479737000162,50736.76005312001 2025-09-10,08:35:33.000,253,11017881,-795,0,1757493332,15188.398857789995,119.54119041000376,50736.86485992 2025-09-10,08:35:34.000,253,11017845,-795,0,1757493333,15188.26413158999,119.52709214999777,50736.669220560005 2025-09-10,08:35:35.000,253,11017722,-795,0,1757493334,15188.163086939989,119.46364998000354,50736.578388 2025-09-10,08:35:36.000,253,11017720,-795,0,1757493335,15188.378648859994,119.5059447599997,50736.71114328001 2025-09-10,08:35:37.000,253,11017653,-795,0,1757493336,15188.250658969999,119.44955172000482,50736.71114328001 2025-09-10,08:35:38.000,253,11017810,-795,0,1757493337,15188.331494689999,119.55528867000248,50736.76005312001 2025-09-10,08:35:39.000,253,11017954,-795,0,1757493338,15188.277604209994,119.4706991100029,50736.69018192001 2025-09-10,08:35:40.000,253,11017840,-795,0,1757493339,15188.270867899999,119.49889563000033,50736.76005312001 2025-09-10,08:35:41.000,253,11018017,-795,0,1757493340,15188.26413158999,119.47774824000226,50736.55742664 2025-09-10,08:35:42.000,253,11018001,-795,0,1757493341,15188.163086939989,119.57643606000056,50736.739091760006 2025-09-10,08:35:43.000,253,11017821,-795,0,1757493342,15188.149614319998,119.44250258999818,50736.620310720005 2025-09-10,08:35:44.000,253,11017864,-795,0,1757493343,15188.26413158999,119.47774824000226,50736.58537512 2025-09-10,08:35:45.000,253,11018047,-795,0,1757493344,15188.183295869989,119.48479737000162,50736.48755544 2025-09-10,08:35:46.000,253,11017846,-795,0,1757493345,15188.30454944999,119.52004301999841,50736.82992432001 2025-09-10,08:35:47.000,253,11017804,-795,0,1757493346,15188.257395279994,119.68217300999822,50736.58537512 2025-09-10,08:35:48.000,253,11017816,-795,0,1757493347,15188.223713729989,119.54823954000312,50736.70415616 2025-09-10,08:35:49.000,253,11017840,-795,0,1757493348,15188.082251219988,119.59053431999928,50736.58537512 2025-09-10,08:35:50.000,253,11017708,-795,0,1757493349,15188.115932769993,119.52709214999777,50736.683194799996 2025-09-10,08:35:51.000,253,11017995,-795,0,1757493350,15188.075514909993,119.62577997000335,50736.683194799996 2025-09-10,08:35:52.000,253,11017917,-795,0,1757493351,15188.122669079989,119.64692736000143,50736.59934936 2025-09-10,08:35:53.000,253,11017883,-795,0,1757493352,15188.142878009989,119.6680747499995,50736.620310720005 2025-09-10,08:35:54.000,253,11017890,-795,0,1757493353,15188.088987529998,119.5693869300012,50736.53646528 2025-09-10,08:35:55.000,253,11017995,-795,0,1757493354,15187.987942879998,119.62577997000335,50736.43165848 2025-09-10,08:35:56.000,253,11017852,-795,0,1757493355,15188.102460149988,119.5341412800044,50736.620310720005 2025-09-10,08:35:57.000,253,11017933,-795,0,1757493356,15188.068778599998,119.62577997000335,50736.56441376001 2025-09-10,08:35:58.000,253,11017709,-795,0,1757493357,15188.109196459998,119.59758344999864,50736.52947816 2025-09-10,08:35:59.000,253,11017845,-795,0,1757493358,15187.960997640002,119.52004301999841,50736.63428496 2025-09-10,08:36:00.000,253,11018025,-795,0,1757493359,15188.048569669998,119.70332040000358,50736.65524632 2025-09-10,08:36:01.000,253,11017930,-795,0,1757493360,15188.115932769993,119.68217300999822,50736.49454256001 2025-09-10,08:36:02.000,253,11018067,-795,0,1757493361,15188.028360739998,119.63282910000271,50736.54345240001 2025-09-10,08:36:03.000,253,11017913,-795,0,1757493362,15187.900370850002,119.64692736000143,50736.62729784 2025-09-10,08:36:04.000,253,11017729,-795,0,1757493363,15187.974470259993,119.64692736000143,50736.669220560005 2025-09-10,08:36:05.000,253,11017864,-795,0,1757493364,15187.893634539992,119.7174186600023,50736.31986456 2025-09-10,08:36:06.000,253,11017873,-795,0,1757493365,15188.014888119993,119.77381170000444,50736.48056832 2025-09-10,08:36:07.000,253,11017908,-795,0,1757493366,15187.880161920002,119.77381170000444,50736.620310720005 2025-09-10,08:36:08.000,253,11017761,-715,0,1757493367,15187.934052399993,119.8161064800006,50736.550439520004 2025-09-10,08:36:09.000,253,11018031,-795,0,1757493368,15187.954261329993,119.77381170000444,50736.578388 2025-09-10,08:36:10.000,253,11017759,-795,0,1757493369,15187.940788710002,119.8161064800006,50736.53646528 2025-09-10,08:36:11.000,253,11017798,-795,0,1757493370,15187.866689299997,119.83020473999932,50736.69716904 2025-09-10,08:36:12.000,253,11017705,-795,0,1757493371,15187.947525019998,119.8795486500021,50736.52249104001 2025-09-10,08:36:13.000,253,11017704,-795,0,1757493372,15187.866689299997,119.85135213000467,50736.578388 2025-09-10,08:36:14.000,253,11017695,-795,0,1757493373,15187.920579780002,119.82315560999996,50736.515503919996 2025-09-10,08:36:15.000,253,11017966,-795,0,1757493374,15187.880161920002,119.78790996000316,50736.48056832 2025-09-10,08:36:16.000,253,11018031,-795,0,1757493375,15187.826271439997,119.86545039000339,50736.59236224001 2025-09-10,08:36:17.000,253,11018039,-795,0,1757493376,15187.819535130002,119.94299082000362,50736.6482592 2025-09-10,08:36:18.000,253,11017834,-795,0,1757493377,15187.893634539992,120.01348212000448,50736.62729784 2025-09-10,08:36:19.000,253,11017900,-795,0,1757493378,15187.731963099992,120.04872777000128,50736.6482592 2025-09-10,08:36:20.000,253,11017816,-795,0,1757493379,15187.833007749992,120.04167864000192,50736.67620768 2025-09-10,08:36:21.000,253,11017900,-795,0,1757493380,15187.738699410002,120.04167864000192,50736.62729784 2025-09-10,08:36:22.000,253,11017825,-795,0,1757493381,15187.812798819992,120.09102255000471,50736.6482592 2025-09-10,08:36:23.000,253,11017926,-795,0,1757493382,15187.725226789997,120.00643298999785,50736.47358120001 2025-09-10,08:36:24.000,253,11018013,-795,0,1757493383,15187.731963099992,120.02053125000384,50736.58537512 2025-09-10,08:36:25.000,253,11017866,-795,0,1757493384,15187.731963099992,120.1756121100043,50736.48056832 2025-09-10,08:36:26.000,253,11017980,-795,0,1757493385,15187.806062509997,120.1615138499983,50736.64127208001 2025-09-10,08:36:27.000,253,11017668,-795,0,1757493386,15187.684808929997,120.08397341999807,50736.53646528 2025-09-10,08:36:28.000,253,11017632,-795,0,1757493387,15187.758908340002,120.1615138499983,50736.53646528 2025-09-10,08:36:29.000,253,11017630,-795,0,1757493388,15187.718490480001,120.18266124000365,50736.578388 2025-09-10,08:36:30.000,253,11017869,-795,0,1757493389,15187.839744060002,120.18266124000365,50736.578388 2025-09-10,08:36:31.000,253,11017709,-795,0,1757493390,15187.806062509997,120.25315254000452,50736.61332360001 2025-09-10,08:36:32.000,253,11018009,-795,0,1757493391,15187.792589889992,120.32364383999811,50736.52249104001 2025-09-10,08:36:33.000,253,11017778,-795,0,1757493392,15187.765644649997,120.28839819000132,50736.49454256001 2025-09-10,08:36:34.000,253,11017803,-795,0,1757493393,15187.678072620001,120.23200514999917,50736.5085168 2025-09-10,08:36:35.000,253,11017742,-795,0,1757493394,15187.597236900001,120.3095455799994,50736.27095472 2025-09-10,08:36:36.000,253,11017879,-795,0,1757493395,15187.738699410002,120.40118426999834,50736.64127208001 2025-09-10,08:36:37.000,253,11018015,-795,0,1757493396,15187.752172029992,120.42938079000305,50736.41768424 2025-09-10,08:36:38.000,253,11017946,-755,0,1757493397,15187.765644649997,120.42233166000369,50736.6482592 2025-09-10,08:36:39.000,253,11017932,-795,0,1757493398,15187.644391069996,120.42938079000305,50736.45960696 2025-09-10,08:36:40.000,253,11017785,-795,0,1757493399,15187.752172029992,120.35184036000283,50736.284928960005 2025-09-10,08:36:41.000,253,11017987,-795,0,1757493400,15187.725226789997,120.44347905000177,50736.58537512 2025-09-10,08:36:42.000,253,11017966,-795,0,1757493401,15187.752172029992,120.49987209000392,50736.46659408 2025-09-10,08:36:43.000,253,11017885,-795,0,1757493402,15187.711754169992,120.56331425999815,50736.63428496 2025-09-10,08:36:44.000,253,11017852,-795,0,1757493403,15187.745435719997,120.46462643999985,50736.5085168 2025-09-10,08:36:45.000,253,11017854,-795,0,1757493404,15187.53661011,120.35184036000283,50736.27794184001 2025-09-10,08:36:46.000,253,11017830,-795,0,1757493405,15187.630918449991,120.43642992000241,50736.6482592 2025-09-10,08:36:47.000,253,11017867,-795,0,1757493406,15187.651127379992,120.38003688000026,50736.578388 2025-09-10,08:36:48.000,253,11017642,-795,0,1757493407,15187.731963099992,120.52806861000136,50736.515503919996 2025-09-10,08:36:49.000,253,11017823,-795,0,1757493408,15187.691545239992,120.48577382999792,50736.515503919996 2025-09-10,08:36:50.000,253,11017873,-795,0,1757493409,15187.651127379992,120.51397035000264,50736.550439520004 2025-09-10,08:36:51.000,253,11017979,-795,0,1757493410,15187.637654760001,120.56331425999815,50736.52249104001 2025-09-10,08:36:52.000,253,11017863,-715,0,1757493411,15187.657863690001,120.56331425999815,50736.452619840005 2025-09-10,08:36:53.000,253,11017913,-795,0,1757493412,15187.624182139996,120.52806861000136,50736.45960696 2025-09-10,08:36:54.000,253,11017867,-795,0,1757493413,15187.590500589991,120.68314947000181,50736.501529680005 2025-09-10,08:36:55.000,253,11017790,-795,0,1757493414,15187.45577439,120.69019860000117,50736.18710928001 2025-09-10,08:36:56.000,253,11017924,-795,0,1757493415,15187.664599999996,120.57741252000415,50736.54345240001 2025-09-10,08:36:57.000,253,11017802,-795,0,1757493416,15187.664599999996,120.55626512999879,50736.52947816 2025-09-10,08:36:58.000,253,11017926,-795,0,1757493417,15187.624182139996,120.5844616500035,50736.49454256001 2025-09-10,08:36:59.000,253,11017896,-795,0,1757493418,15187.624182139996,120.7324933800046,50736.48755544 2025-09-10,08:37:00.000,253,11017918,-795,0,1757493419,15187.583764279996,120.57741252000415,50736.501529680005 2025-09-10,08:37:01.000,253,11017874,-795,0,1757493420,15187.684808929997,120.69019860000117,50736.48056832 2025-09-10,08:37:02.000,253,11017870,-795,0,1757493421,15187.603973209996,120.66905121000309,50736.48056832 2025-09-10,08:37:03.000,253,11017656,-795,0,1757493422,15187.624182139996,120.61265817000094,50736.550439520004 2025-09-10,08:37:04.000,253,11017653,-795,0,1757493423,15187.630918449991,120.76068990000203,50736.47358120001 2025-09-10,08:37:05.000,253,11017948,-795,0,1757493424,15187.53661011,120.55626512999879,50736.08230248 2025-09-10,08:37:06.000,253,11018064,-795,0,1757493425,15187.610709519991,120.64790381999774,50736.44563272001 2025-09-10,08:37:07.000,253,11017935,-795,0,1757493426,15187.45577439,120.79593554999883,50736.53646528 2025-09-10,08:37:08.000,253,11017837,-795,0,1757493427,15187.55681904,120.73954251000396,50736.38973576 2025-09-10,08:37:09.000,253,11017897,-795,0,1757493428,15187.698281550001,120.76068990000203,50736.39672288001 2025-09-10,08:37:10.000,253,11017995,-795,0,1757493429,15187.53661011,120.79593554999883,50736.45960696 2025-09-10,08:37:11.000,253,11018011,-795,0,1757493430,15187.55681904,120.82413207000354,50736.515503919996 2025-09-10,08:37:12.000,253,11017800,-795,0,1757493431,15187.577027970001,120.81003381000482,50736.48056832 2025-09-10,08:37:13.000,253,11017993,-795,0,1757493432,15187.51640118,120.91577076000249,50736.47358120001 2025-09-10,08:37:14.000,253,11017861,-795,0,1757493433,15187.543346419996,120.88052510999842,50736.58537512 2025-09-10,08:37:15.000,253,11017997,-795,0,1757493434,15187.41535653,120.78183729000011,50736.236019120006 2025-09-10,08:37:16.000,253,11017978,-795,0,1757493435,15187.543346419996,120.82413207000354,50736.4386456 2025-09-10,08:37:17.000,253,11018061,-795,0,1757493436,15187.563555349996,120.88757423999778,50736.550439520004 2025-09-10,08:37:18.000,253,11017982,-795,0,1757493437,15187.590500589991,121.02150771000015,50736.53646528 2025-09-10,08:37:19.000,253,11017899,-795,0,1757493438,15187.482719629996,121.03560596999887,50736.578388 2025-09-10,08:37:20.000,253,11017743,-795,0,1757493439,15187.482719629996,120.965114669998,50736.38973576 2025-09-10,08:37:21.000,253,11017796,-795,0,1757493440,15187.550082729991,121.01445858000079,50736.45960696 2025-09-10,08:37:22.000,253,11017798,-795,0,1757493441,15187.509664869991,121.06380249000358,50736.41069712 2025-09-10,08:37:23.000,253,11017829,-795,0,1757493442,15187.543346419996,121.05675336000422,50736.5085168 2025-09-10,08:37:24.000,253,11018027,-795,0,1757493443,15187.529873799991,121.07085162000294,50736.53646528 2025-09-10,08:37:25.000,253,11017963,-795,0,1757493444,15187.280630329995,121.1131463999991,50736.22903200001 2025-09-10,08:37:26.000,253,11017870,-795,0,1757493445,15187.47598332,121.12019552999845,50736.55742664 2025-09-10,08:37:27.000,253,11018044,-795,0,1757493446,15187.502928559996,121.08494988000166,50736.52947816 2025-09-10,08:37:28.000,253,11017909,-795,0,1757493447,15187.502928559996,121.28232551999827,50736.36178728 2025-09-10,08:37:29.000,253,11017889,-795,0,1757493448,15187.543346419996,121.16249031000189,50736.41768424 2025-09-10,08:37:30.000,253,11017962,-795,0,1757493449,15187.41535653,121.19773595999868,50736.515503919996 2025-09-10,08:37:31.000,253,11017690,-795,0,1757493450,15187.55681904,121.12019552999845,50736.515503919996 2025-09-10,08:37:32.000,253,11017934,-795,0,1757493451,15187.422092839995,121.2893746500049,50736.38973576 2025-09-10,08:37:33.000,253,11017961,-795,0,1757493452,15187.53661011,121.26822725999955,50736.31287744 2025-09-10,08:37:34.000,253,11017917,-795,0,1757493453,15187.47598332,121.35281681999913,50736.347813039996 2025-09-10,08:37:35.000,253,11017793,-795,0,1757493454,15187.341257119995,121.2259324800034,50736.1242252 2025-09-10,08:37:36.000,253,11017921,-795,0,1757493455,15187.502928559996,121.33166943000106,50736.45960696 2025-09-10,08:37:37.000,253,11017862,-795,0,1757493456,15187.550082729991,121.27527638999891,50736.403710000006 2025-09-10,08:37:38.000,253,11017879,-795,0,1757493457,15187.597236900001,121.33166943000106,50736.4386456 2025-09-10,08:37:39.000,253,11017860,-795,0,1757493458,15187.53661011,121.40920986000128,50736.3687744 2025-09-10,08:37:40.000,253,11017992,-795,0,1757493459,15187.577027970001,121.51494680999895,50736.550439520004 2025-09-10,08:37:41.000,253,11017753,-795,0,1757493460,15187.46924700999,121.45855377000407,50736.58537512 2025-09-10,08:37:42.000,253,11017989,-795,0,1757493461,15187.51640118,121.43740637999872,50736.58537512 2025-09-10,08:37:43.000,253,11017905,-795,0,1757493462,15187.47598332,121.37396421000449,50736.48755544 2025-09-10,08:37:44.000,253,11017883,-795,0,1757493463,15187.41535653,121.42330812,50736.452619840005 2025-09-10,08:37:45.000,253,11018094,-795,0,1757493464,15187.32778449999,121.45150464000471,50736.215057760004 2025-09-10,08:37:46.000,253,11017734,-795,0,1757493465,15187.523137489996,121.65592941000068,50736.452619840005 2025-09-10,08:37:47.000,253,11017998,-795,0,1757493466,15187.53661011,121.52904506999766,50736.48056832 2025-09-10,08:37:48.000,253,11017654,-795,0,1757493467,15187.523137489996,121.5360942000043,50736.578388 2025-09-10,08:37:49.000,253,11017874,-795,0,1757493468,15187.482719629996,121.58543810999981,50736.48056832 2025-09-10,08:37:50.000,253,11018032,-795,0,1757493469,15187.44903807999,121.45855377000407,50736.49454256001 2025-09-10,08:37:51.000,253,11017731,-795,0,1757493470,15187.37493867,121.57838898000045,50736.739091760006 2025-09-10,08:37:52.000,253,11017748,-795,0,1757493471,15187.543346419996,121.54314333000366,50736.47358120001 2025-09-10,08:37:53.000,253,11017964,-795,0,1757493472,15187.44903807999,121.5713398500011,50736.34082592 2025-09-10,08:37:54.000,253,11017709,-795,0,1757493473,15187.577027970001,121.50084855000023,50736.620310720005 2025-09-10,08:37:55.000,253,11018079,-795,0,1757493474,15187.341257119995,121.5713398500011,50736.27095472 2025-09-10,08:37:56.000,253,11017879,-795,0,1757493475,15187.529873799991,121.69117506000475,50736.34082592 2025-09-10,08:37:57.000,253,11017784,-795,0,1757493476,15187.502928559996,121.67707679999876,50736.60633648 2025-09-10,08:37:58.000,253,11018039,-795,0,1757493477,15187.482719629996,121.65592941000068,50736.501529680005 2025-09-10,08:37:59.000,253,11017753,-795,0,1757493478,15187.651127379992,121.74051897000027,50736.43165848 2025-09-10,08:38:00.000,253,11017965,-795,0,1757493479,15187.603973209996,121.69117506000475,50736.571400880006 2025-09-10,08:38:01.000,253,11017979,-795,0,1757493480,15187.55681904,121.87445244000264,50736.515503919996 2025-09-10,08:38:02.000,253,11018005,-795,0,1757493481,15187.684808929997,121.78986288000306,50736.55742664 2025-09-10,08:38:03.000,253,11017839,-795,0,1757493482,15187.597236900001,121.67707679999876,50736.60633648 2025-09-10,08:38:04.000,253,11017858,-795,0,1757493483,15187.597236900001,121.82510852999985,50736.5085168 2025-09-10,08:38:05.000,253,11017886,-795,0,1757493484,15187.523137489996,121.72642071000155,50736.32685168001 2025-09-10,08:38:06.000,253,11017878,-795,0,1757493485,15187.664599999996,121.86035418000392,50736.452619840005 2025-09-10,08:38:07.000,253,11017908,-795,0,1757493486,15187.55681904,121.71232245000283,50736.53646528 2025-09-10,08:38:08.000,253,11018054,-795,0,1757493487,15187.630918449991,121.881501570002,50736.578388 2025-09-10,08:38:09.000,253,11017883,-795,0,1757493488,15187.664599999996,121.74756809999963,50736.44563272001 2025-09-10,08:38:10.000,253,11017942,-795,0,1757493489,15187.657863690001,121.90264896000008,50736.41768424 2025-09-10,08:38:11.000,253,11018040,-795,0,1757493490,15187.610709519991,121.74051897000027,50736.501529680005 2025-09-10,08:38:12.000,253,11017835,-795,0,1757493491,15187.55681904,121.71232245000283,50736.501529680005 2025-09-10,08:38:13.000,253,11017823,-795,0,1757493492,15187.678072620001,121.81101027000113,50736.60633648 2025-09-10,08:38:14.000,253,11017955,-795,0,1757493493,15187.610709519991,121.8180594000005,50736.52947816 2025-09-10,08:38:15.000,253,11017794,-795,0,1757493494,15187.422092839995,121.79691201000242,50736.24300624 2025-09-10,08:38:16.000,253,11017677,-795,0,1757493495,15187.51640118,121.8180594000005,50736.47358120001 2025-09-10,08:38:17.000,253,11017927,-795,0,1757493496,15187.550082729991,121.81101027000113,50736.3687744 2025-09-10,08:38:18.000,253,11017921,-795,0,1757493497,15187.630918449991,121.65592941000068,50736.38973576 2025-09-10,08:38:19.000,253,11017776,-795,0,1757493498,15187.583764279996,121.82510852999985,50736.43165848 2025-09-10,08:38:20.000,253,11017818,-795,0,1757493499,15187.617445830001,121.7687154899977,50736.39672288001 2025-09-10,08:38:21.000,253,11017695,-795,0,1757493500,15187.630918449991,121.74051897000027,50736.550439520004 2025-09-10,08:38:22.000,253,11017933,-795,0,1757493501,15187.583764279996,121.85330505000456,50736.37576152001 2025-09-10,08:38:23.000,253,11017952,-795,0,1757493502,15187.637654760001,121.85330505000456,50736.41069712 2025-09-10,08:38:24.000,253,11017877,-795,0,1757493503,15187.630918449991,121.78986288000306,50736.382748640004 2025-09-10,08:38:25.000,253,11018056,-795,0,1757493504,15187.603973209996,121.74756809999963,50736.333838800005 2025-09-10,08:38:26.000,253,11017654,-795,0,1757493505,15187.657863690001,121.87445244000264,50736.53646528 2025-09-10,08:38:27.000,253,11017820,-795,0,1757493506,15187.630918449991,121.84625591999793,50736.45960696 2025-09-10,08:38:28.000,253,11017738,-795,0,1757493507,15187.630918449991,121.82510852999985,50736.52947816 2025-09-10,08:38:29.000,253,11017838,-795,0,1757493508,15187.684808929997,121.86740331000328,50736.39672288001 2025-09-10,08:38:30.000,253,11017930,-795,0,1757493509,15187.617445830001,121.83920678999857,50736.45960696 2025-09-10,08:38:31.000,253,11017777,-795,0,1757493510,15187.671336309992,121.84625591999793,50736.46659408 2025-09-10,08:38:32.000,253,11017912,-795,0,1757493511,15187.610709519991,121.83920678999857,50736.39672288001 2025-09-10,08:38:33.000,253,11017876,-795,0,1757493512,15187.590500589991,121.86740331000328,50736.30589032001 2025-09-10,08:38:34.000,253,11017980,-795,0,1757493513,15187.630918449991,121.89559983000072,50736.36178728 2025-09-10,08:38:35.000,253,11017916,-795,0,1757493514,15187.543346419996,121.95199287000287,50736.01941840001 2025-09-10,08:38:36.000,253,11017808,-795,0,1757493515,15187.617445830001,121.84625591999793,50736.36178728 2025-09-10,08:38:37.000,253,11018075,-795,0,1757493516,15187.705017859997,121.87445244000264,50736.25698048001 2025-09-10,08:38:38.000,253,11018021,-795,0,1757493517,15187.637654760001,121.79691201000242,50736.41069712 2025-09-10,08:38:39.000,253,11017783,-795,0,1757493518,15187.590500589991,121.83920678999857,50736.43165848 2025-09-10,08:38:40.000,253,11018070,-795,0,1757493519,15187.698281550001,121.98723851999966,50736.452619840005 2025-09-10,08:38:41.000,253,11017913,-795,0,1757493520,15187.671336309992,121.86740331000328,50736.39672288001 2025-09-10,08:38:42.000,253,11017855,-795,0,1757493521,15187.705017859997,121.84625591999793,50736.29191608 2025-09-10,08:38:43.000,253,11018004,-795,0,1757493522,15187.731963099992,121.83920678999857,50736.4386456 2025-09-10,08:38:44.000,253,11017853,-795,0,1757493523,15187.651127379992,121.94494374000351,50736.42467136001 2025-09-10,08:38:45.000,253,11018026,-795,0,1757493524,15187.590500589991,121.99428764999902,50736.20108352 2025-09-10,08:38:46.000,253,11017791,-795,0,1757493525,15187.630918449991,121.95199287000287,50736.34082592 2025-09-10,08:38:47.000,253,11018015,-795,0,1757493526,15187.651127379992,121.87445244000264,50736.41069712 2025-09-10,08:38:48.000,253,11017605,-795,0,1757493527,15187.698281550001,122.1282211200014,50736.58537512 2025-09-10,08:38:49.000,253,11017866,-795,0,1757493528,15187.597236900001,121.85330505000456,50736.48056832 2025-09-10,08:38:50.000,253,11017976,-795,0,1757493529,15187.671336309992,121.95199287000287,50736.347813039996 2025-09-10,08:38:51.000,253,11017865,-795,0,1757493530,15187.806062509997,122.02248417000374,50736.35480016001 2025-09-10,08:38:52.000,253,11017920,-795,0,1757493531,15187.758908340002,121.98723851999966,50736.333838800005 2025-09-10,08:38:53.000,253,11017783,-795,0,1757493532,15187.603973209996,121.99428764999902,50736.44563272001 2025-09-10,08:38:54.000,253,11017896,-795,0,1757493533,15187.637654760001,121.92379634999816,50736.333838800005 2025-09-10,08:38:55.000,253,11017931,-795,0,1757493534,15187.49619225,121.83920678999857,50736.03339264 2025-09-10,08:38:56.000,253,11017802,-795,0,1757493535,15187.671336309992,122.01543504000438,50736.347813039996 2025-09-10,08:38:57.000,253,11017929,-795,0,1757493536,15187.691545239992,122.02248417000374,50736.403710000006 2025-09-10,08:38:58.000,253,11017962,-795,0,1757493537,15187.678072620001,121.93789461000415,50736.41069712 2025-09-10,08:38:59.000,253,11017743,-795,0,1757493538,15187.705017859997,121.97314026000095,50736.382748640004 2025-09-10,08:39:00.000,253,11017806,-795,0,1757493539,15187.644391069996,122.00838590999774,50736.215057760004 2025-09-10,08:39:01.000,253,11017794,-795,0,1757493540,15187.637654760001,121.92379634999816,50736.22903200001 2025-09-10,08:39:02.000,253,11018034,-795,0,1757493541,15187.657863690001,121.99428764999902,50736.30589032001 2025-09-10,08:39:03.000,253,11018045,-795,0,1757493542,15187.657863690001,122.06477894999989,50736.41768424 2025-09-10,08:39:04.000,253,11017803,-795,0,1757493543,15187.624182139996,122.00838590999774,50736.44563272001 2025-09-10,08:39:05.000,253,11017810,-795,0,1757493544,15187.583764279996,121.93789461000415,50736.20807064001 2025-09-10,08:39:06.000,253,11017675,-795,0,1757493545,15187.684808929997,122.04363156000181,50736.333838800005 2025-09-10,08:39:07.000,253,11018002,-795,0,1757493546,15187.752172029992,122.00838590999774,50736.30589032001 2025-09-10,08:39:08.000,253,11017896,-795,0,1757493547,15187.779117270002,122.07887720999861,50736.2989032 2025-09-10,08:39:09.000,253,11017697,-795,0,1757493548,15187.725226789997,122.0295333000031,50736.4386456 2025-09-10,08:39:10.000,253,11017931,-795,0,1757493549,15187.698281550001,122.07887720999861,50736.38973576 2025-09-10,08:39:11.000,253,11017680,-795,0,1757493550,15187.637654760001,122.07887720999861,50736.39672288001 2025-09-10,08:39:12.000,253,11017805,-795,0,1757493551,15187.745435719997,121.88855070000136,50736.5085168 2025-09-10,08:39:13.000,253,11018018,-795,0,1757493552,15187.758908340002,122.11412286000268,50736.501529680005 2025-09-10,08:39:14.000,253,11017782,-795,0,1757493553,15187.779117270002,122.00838590999774,50736.29191608 2025-09-10,08:39:15.000,253,11017795,-795,0,1757493554,15187.563555349996,122.05772982000053,50736.1242252 2025-09-10,08:39:16.000,253,11017966,-795,0,1757493555,15187.785853579997,122.02248417000374,50736.2989032 2025-09-10,08:39:17.000,253,11017847,-795,0,1757493556,15187.819535130002,122.07887720999861,50736.46659408 2025-09-10,08:39:18.000,253,11017754,-795,0,1757493557,15187.833007749992,122.08592633999797,50736.31986456 2025-09-10,08:39:19.000,253,11017879,-795,0,1757493558,15187.826271439997,121.9801893900003,50736.42467136001 2025-09-10,08:39:20.000,253,11017857,-795,0,1757493559,15187.866689299997,122.05068069000117,50736.34082592 2025-09-10,08:39:21.000,253,11017773,-795,0,1757493560,15187.934052399993,121.9167472199988,50736.29191608 2025-09-10,08:39:22.000,253,11018094,-795,0,1757493561,15187.893634539992,122.06477894999989,50736.42467136001 2025-09-10,08:39:23.000,253,11017693,-795,0,1757493562,15187.772380959992,122.07182807999925,50736.43165848 2025-09-10,08:39:24.000,253,11017917,-795,0,1757493563,15187.873425609992,122.00133677999838,50736.47358120001 2025-09-10,08:39:25.000,253,11018071,-795,0,1757493564,15187.651127379992,121.80396114000177,50736.13121232 2025-09-10,08:39:26.000,253,11017866,-795,0,1757493565,15187.738699410002,121.92379634999816,50736.3687744 2025-09-10,08:39:27.000,253,11017945,-795,0,1757493566,15187.812798819992,121.90969808999944,50736.41069712 2025-09-10,08:39:28.000,253,11018056,-795,0,1757493567,15187.833007749992,121.9801893900003,50736.382748640004 2025-09-10,08:39:29.000,253,11018018,-795,0,1757493568,15187.947525019998,121.89559983000072,50736.27794184001 2025-09-10,08:39:30.000,253,11017755,-795,0,1757493569,15187.934052399993,121.95199287000287,50736.46659408 2025-09-10,08:39:31.000,253,11018032,-795,0,1757493570,15187.893634539992,122.0295333000031,50736.2989032 2025-09-10,08:39:32.000,253,11018018,-795,0,1757493571,15187.940788710002,121.96609113000159,50736.403710000006 2025-09-10,08:39:33.000,253,11017892,-795,0,1757493572,15187.758908340002,122.03658243000245,50736.41768424 2025-09-10,08:39:34.000,253,11017801,-795,0,1757493573,15187.799326200002,122.14936850999948,50736.4386456 2025-09-10,08:39:35.000,253,11017845,-795,0,1757493574,15187.725226789997,122.0929754700046,50735.97749568 2025-09-10,08:39:36.000,253,11017955,-795,0,1757493575,15187.839744060002,121.99428764999902,50736.48056832 2025-09-10,08:39:37.000,253,11017915,-795,0,1757493576,15187.880161920002,122.05772982000053,50736.403710000006 2025-09-10,08:39:38.000,253,11018019,-795,0,1757493577,15187.806062509997,122.1282211200014,50736.43165848 2025-09-10,08:39:39.000,253,11017842,-795,0,1757493578,15187.846480369997,121.95904200000223,50736.2989032 2025-09-10,08:39:40.000,253,11017970,-795,0,1757493579,15187.920579780002,121.99428764999902,50736.4386456 2025-09-10,08:39:41.000,253,11017996,-795,0,1757493580,15187.812798819992,122.05772982000053,50736.42467136001 2025-09-10,08:39:42.000,253,11017933,-795,0,1757493581,15187.812798819992,122.13527025000076,50736.52249104001 2025-09-10,08:39:43.000,253,11017830,-795,0,1757493582,15187.893634539992,122.10707373000332,50736.42467136001 2025-09-10,08:39:44.000,253,11018048,-795,0,1757493583,15187.886898229997,122.10707373000332,50736.36178728 2025-09-10,08:39:45.000,253,11017864,-795,0,1757493584,15187.731963099992,122.04363156000181,50736.03339264 2025-09-10,08:39:46.000,253,11017884,-795,0,1757493585,15187.846480369997,122.12117199000204,50736.52947816 2025-09-10,08:39:47.000,253,11017922,-795,0,1757493586,15187.987942879998,121.98723851999966,50736.3687744 2025-09-10,08:39:48.000,253,11018050,-795,0,1757493587,15187.866689299997,122.14231938000012,50736.3687744 2025-09-10,08:39:49.000,253,11017903,-795,0,1757493588,15187.873425609992,122.04363156000181,50736.333838800005 2025-09-10,08:39:50.000,253,11017898,-795,0,1757493589,15187.934052399993,122.2269089399997,50736.47358120001 2025-09-10,08:39:51.000,253,11018086,-795,0,1757493590,15187.913843469993,122.14231938000012,50736.36178728 2025-09-10,08:39:52.000,253,11017841,-795,0,1757493591,15187.907107159997,122.02248417000374,50736.44563272001 2025-09-10,08:39:53.000,253,11018013,-795,0,1757493592,15187.880161920002,121.95904200000223,50736.36178728 2025-09-10,08:39:54.000,253,11017888,-795,0,1757493593,15187.920579780002,122.17051590000483,50736.501529680005 2025-09-10,08:39:55.000,253,11017865,-795,0,1757493594,15187.839744060002,122.1282211200014,50736.1940964 2025-09-10,08:39:56.000,253,11018029,-795,0,1757493595,15187.853216679992,122.14231938000012,50736.41768424 2025-09-10,08:39:57.000,253,11018032,-795,0,1757493596,15187.913843469993,122.13527025000076,50736.47358120001 2025-09-10,08:39:58.000,253,11017788,-795,0,1757493597,15187.913843469993,122.07887720999861,50736.382748640004 2025-09-10,08:39:59.000,253,11017930,-795,0,1757493598,15187.873425609992,122.12117199000204,50736.333838800005 2025-09-10,08:40:00.000,253,11017827,-795,0,1757493599,15187.873425609992,122.14936850999948,50736.48056832 2025-09-10,08:40:01.000,253,11017832,-795,0,1757493600,15187.981206570003,122.14231938000012,50736.49454256001 2025-09-10,08:40:02.000,253,11017903,-795,0,1757493601,15187.940788710002,122.08592633999797,50736.45960696 2025-09-10,08:40:03.000,253,11018100,-795,0,1757493602,15187.940788710002,122.07182807999925,50736.34082592 2025-09-10,08:40:04.000,253,11018067,-795,0,1757493603,15187.846480369997,122.10707373000332,50736.37576152001 2025-09-10,08:40:05.000,253,11017831,-795,0,1757493604,15187.806062509997,122.13527025000076,50736.22903200001 2025-09-10,08:40:06.000,253,11018045,-795,0,1757493605,15187.934052399993,122.10707373000332,50736.403710000006 2025-09-10,08:40:07.000,253,11017979,-795,0,1757493606,15187.799326200002,122.10707373000332,50736.39672288001 2025-09-10,08:40:08.000,253,11017898,-795,0,1757493607,15187.886898229997,122.01543504000438,50736.5085168 2025-09-10,08:40:09.000,253,11017972,-795,0,1757493608,15187.913843469993,122.05068069000117,50736.43165848 2025-09-10,08:40:10.000,253,11017874,-795,0,1757493609,15187.853216679992,122.14936850999948,50736.403710000006 2025-09-10,08:40:11.000,253,11017935,-795,0,1757493610,15187.873425609992,122.14936850999948,50736.52249104001 2025-09-10,08:40:12.000,253,11017812,-795,0,1757493611,15187.853216679992,122.05772982000053,50736.37576152001 2025-09-10,08:40:13.000,253,11017994,-795,0,1757493612,15187.880161920002,122.06477894999989,50736.43165848 2025-09-10,08:40:14.000,253,11017962,-795,0,1757493613,15187.880161920002,122.04363156000181,50736.58537512 2025-09-10,08:40:15.000,253,11018067,-795,0,1757493614,15187.806062509997,122.0929754700046,50736.06134112001 2025-09-10,08:40:16.000,253,11017829,-795,0,1757493615,15187.934052399993,122.0929754700046,50736.452619840005 2025-09-10,08:40:17.000,253,11017847,-795,0,1757493616,15188.021624429988,122.19166329000291,50736.47358120001 2025-09-10,08:40:18.000,253,11017936,-795,0,1757493617,15187.954261329993,121.99428764999902,50736.38973576 2025-09-10,08:40:19.000,253,11018124,-795,0,1757493618,15187.954261329993,122.07182807999925,50736.37576152001 2025-09-10,08:40:20.000,253,11017894,-795,0,1757493619,15188.021624429988,122.07182807999925,50736.55742664 2025-09-10,08:40:21.000,253,11018015,-795,0,1757493620,15188.062042289988,122.17756503000419,50736.44563272001 2025-09-10,08:40:22.000,253,11017928,-795,0,1757493621,15187.886898229997,122.10002460000396,50736.452619840005 2025-09-10,08:40:23.000,253,11017846,-795,0,1757493622,15187.819535130002,122.04363156000181,50736.35480016001 2025-09-10,08:40:24.000,253,11017996,-795,0,1757493623,15188.021624429988,122.00133677999838,50736.39672288001 2025-09-10,08:40:25.000,253,11017788,-795,0,1757493624,15187.934052399993,122.04363156000181,50736.31287744 2025-09-10,08:40:26.000,253,11017679,-795,0,1757493625,15187.960997640002,122.05772982000053,50736.452619840005 2025-09-10,08:40:27.000,253,11017710,-795,0,1757493626,15188.048569669998,122.04363156000181,50736.48755544 2025-09-10,08:40:28.000,253,11017909,-795,0,1757493627,15188.035097049993,122.13527025000076,50736.53646528 2025-09-10,08:40:29.000,253,11017950,-795,0,1757493628,15187.974470259993,122.12117199000204,50736.44563272001 2025-09-10,08:40:30.000,253,11017768,-795,0,1757493629,15187.954261329993,121.95904200000223,50736.41768424 2025-09-10,08:40:31.000,253,11018007,-795,0,1757493630,15188.102460149988,122.04363156000181,50736.41768424 2025-09-10,08:40:32.000,253,11017814,-795,0,1757493631,15187.920579780002,122.10707373000332,50736.38973576 2025-09-10,08:40:33.000,253,11017934,-795,0,1757493632,15188.055305979993,121.98723851999966,50736.47358120001 2025-09-10,08:40:34.000,253,11017816,-795,0,1757493633,15187.940788710002,122.0929754700046,50736.48755544 2025-09-10,08:40:35.000,253,11017730,-795,0,1757493634,15187.981206570003,121.93789461000415,50736.20108352 2025-09-10,08:40:36.000,253,11017867,-795,0,1757493635,15188.035097049993,122.01543504000438,50736.403710000006 2025-09-10,08:40:37.000,253,11017862,-795,0,1757493636,15188.122669079989,121.9801893900003,50736.48755544 2025-09-10,08:40:38.000,253,11017869,-795,0,1757493637,15188.028360739998,122.05772982000053,50736.41768424 2025-09-10,08:40:39.000,253,11017874,-795,0,1757493638,15188.001415499988,122.05772982000053,50736.2989032 2025-09-10,08:40:40.000,253,11017781,-795,0,1757493639,15188.075514909993,122.05772982000053,50736.42467136001 2025-09-10,08:40:41.000,253,11017977,-795,0,1757493640,15188.115932769993,122.05772982000053,50736.3687744 2025-09-10,08:40:42.000,253,11017972,-795,0,1757493641,15188.163086939989,121.94494374000351,50736.34082592 2025-09-10,08:40:43.000,253,11017906,-795,0,1757493642,15188.062042289988,122.04363156000181,50736.4386456 2025-09-10,08:40:44.000,253,11017789,-795,0,1757493643,15188.176559559994,121.93789461000415,50736.43165848 2025-09-10,08:40:45.000,253,11017904,-635,0,1757493644,15187.960997640002,121.90969808999944,50736.24999336 2025-09-10,08:40:46.000,253,11017866,-795,0,1757493645,15188.163086939989,121.88855070000136,50736.36178728 2025-09-10,08:40:47.000,253,11017948,-795,0,1757493646,15188.156350629994,121.95904200000223,50736.43165848 2025-09-10,08:40:48.000,253,11017930,-795,0,1757493647,15188.008151809998,121.9167472199988,50736.18710928001 2025-09-10,08:40:49.000,253,11017803,-795,0,1757493648,15188.169823249998,121.87445244000264,50736.382748640004 2025-09-10,08:40:50.000,253,11017964,-795,0,1757493649,15188.088987529998,121.89559983000072,50736.41768424 2025-09-10,08:40:51.000,253,11017879,-795,0,1757493650,15188.035097049993,121.79691201000242,50736.403710000006 2025-09-10,08:40:52.000,253,11017971,-795,0,1757493651,15188.095723839993,121.7828137500037,50736.45960696 2025-09-10,08:40:53.000,253,11017996,-795,0,1757493652,15188.062042289988,121.74756809999963,50736.3687744 2025-09-10,08:40:54.000,253,11017831,-795,0,1757493653,15188.109196459998,121.84625591999793,50736.49454256001 2025-09-10,08:40:55.000,253,11017780,-795,0,1757493654,15187.994679189993,121.89559983000072,50736.22903200001 2025-09-10,08:40:56.000,253,11017985,-795,0,1757493655,15188.169823249998,121.82510852999985,50736.39672288001 2025-09-10,08:40:57.000,253,11017825,-795,0,1757493656,15188.216977419994,121.86035418000392,50736.54345240001 2025-09-10,08:40:58.000,253,11017876,-795,0,1757493657,15188.163086939989,121.82510852999985,50736.43165848 2025-09-10,08:40:59.000,253,11017776,-795,0,1757493658,15188.210241109999,121.71232245000283,50736.44563272001 2025-09-10,08:41:00.000,253,11017824,-795,0,1757493659,15188.216977419994,121.67707679999876,50736.403710000006 2025-09-10,08:41:01.000,253,11017948,-795,0,1757493660,15188.136141699993,121.73346984000091,50736.45960696 2025-09-10,08:41:02.000,253,11017977,-795,0,1757493661,15188.156350629994,121.62773289000324,50736.46659408 2025-09-10,08:41:03.000,253,11017982,-795,0,1757493662,15188.210241109999,121.70527332000347,50736.3687744 2025-09-10,08:41:04.000,253,11017876,-795,0,1757493663,15188.088987529998,121.75461722999898,50736.452619840005 2025-09-10,08:41:05.000,253,11017788,-795,0,1757493664,15188.156350629994,121.72642071000155,50736.13121232 2025-09-10,08:41:06.000,253,11017861,-795,0,1757493665,15188.190032179999,121.65592941000068,50736.31986456 2025-09-10,08:41:07.000,253,11017774,-795,0,1757493666,15188.102460149988,121.76166635999834,50736.49454256001 2025-09-10,08:41:08.000,253,11017805,-795,0,1757493667,15188.26413158999,121.74756809999963,50736.3687744 2025-09-10,08:41:09.000,253,11018059,-795,0,1757493668,15188.230450039999,121.64888028000132,50736.52249104001 2025-09-10,08:41:10.000,253,11017938,-795,0,1757493669,15188.270867899999,121.69117506000475,50736.4386456 2025-09-10,08:41:11.000,253,11018077,-795,0,1757493670,15188.230450039999,121.57838898000045,50736.31986456 2025-09-10,08:41:12.000,253,11017806,-795,0,1757493671,15188.243922659989,121.74051897000027,50736.32685168001 2025-09-10,08:41:13.000,253,11017787,-795,0,1757493672,15188.277604209994,121.5713398500011,50736.45960696 2025-09-10,08:41:14.000,253,11018107,-795,0,1757493673,15188.30454944999,121.51494680999895,50736.38973576 2025-09-10,08:41:15.000,253,11017766,-795,0,1757493674,15188.216977419994,121.66297854000004,50736.215057760004 2025-09-10,08:41:16.000,253,11017642,-795,0,1757493675,15188.297813139994,121.60658549999789,50736.47358120001 2025-09-10,08:41:17.000,253,11017998,-795,0,1757493676,15188.277604209994,121.54314333000366,50736.38973576 2025-09-10,08:41:18.000,253,11017898,-795,0,1757493677,15188.318022069994,121.62773289000324,50736.43165848 2025-09-10,08:41:19.000,253,11017882,-795,0,1757493678,15188.270867899999,121.56429072000174,50736.52947816 2025-09-10,08:41:20.000,253,11017957,-795,0,1757493679,15188.210241109999,121.38101334000385,50736.5085168 2025-09-10,08:41:21.000,253,11017878,-795,0,1757493680,15188.277604209994,121.46560290000343,50736.48755544 2025-09-10,08:41:22.000,253,11017938,-795,0,1757493681,15188.39212148,121.50084855000023,50736.42467136001 2025-09-10,08:41:23.000,253,11017896,-795,0,1757493682,15188.257395279994,121.45855377000407,50736.4386456 2025-09-10,08:41:24.000,253,11017692,-795,0,1757493683,15188.36517623999,121.43740637999872,50736.515503919996 2025-09-10,08:41:25.000,253,11017771,-795,0,1757493684,15188.183295869989,121.3880624700032,50736.14518656 2025-09-10,08:41:26.000,253,11018006,-795,0,1757493685,15188.26413158999,121.43740637999872,50736.48755544 2025-09-10,08:41:27.000,253,11017907,-795,0,1757493686,15188.115932769993,121.45150464000471,50736.44563272001 2025-09-10,08:41:28.000,253,11018015,-795,0,1757493687,15188.331494689999,121.45855377000407,50736.403710000006 2025-09-10,08:41:29.000,253,11017762,-795,0,1757493688,15188.45274827,121.43740637999872,50736.48056832 2025-09-10,08:41:30.000,253,11017824,-795,0,1757493689,15188.257395279994,121.31757117000234,50736.44563272001 2025-09-10,08:41:31.000,253,11017950,-795,0,1757493690,15188.291076829999,121.37396421000449,50736.46659408 2025-09-10,08:41:32.000,253,11018080,-795,0,1757493691,15188.35170362,121.33166943000106,50736.403710000006 2025-09-10,08:41:33.000,253,11017718,-795,0,1757493692,15188.32475837999,121.25412900000083,50736.48755544 2025-09-10,08:41:34.000,253,11017890,-795,0,1757493693,15188.378648859994,121.3880624700032,50736.515503919996 2025-09-10,08:41:35.000,253,11018008,-795,0,1757493694,15188.196768489994,121.3598659499985,50736.054354 2025-09-10,08:41:36.000,253,11017868,-795,0,1757493695,15188.34496730999,121.35281681999913,50736.61332360001 2025-09-10,08:41:37.000,253,11017933,-795,0,1757493696,15188.34496730999,121.19773595999868,50736.54345240001 2025-09-10,08:41:38.000,253,11017831,-795,0,1757493697,15188.176559559994,121.28232551999827,50736.382748640004 2025-09-10,08:41:39.000,253,11017734,-795,0,1757493698,15188.338230999994,121.31052204000298,50736.59934936 2025-09-10,08:41:40.000,253,11017591,-795,0,1757493699,15188.32475837999,121.23298161000275,50736.47358120001 2025-09-10,08:41:41.000,253,11017731,-795,0,1757493700,15188.297813139994,121.21888335000403,50736.42467136001 2025-09-10,08:41:42.000,253,11017771,-795,0,1757493701,15188.358439929994,121.19773595999868,50736.46659408 2025-09-10,08:41:43.000,253,11017665,-795,0,1757493702,15188.419066719995,121.10609726999974,50736.39672288001 2025-09-10,08:41:44.000,253,11017818,-795,0,1757493703,15188.37191255,121.33166943000106,50736.52947816 2025-09-10,08:41:45.000,253,11018129,-795,0,1757493704,15188.35170362,121.24707987000147,50736.13121232 2025-09-10,08:41:46.000,253,11017786,-795,0,1757493705,15188.43253934,121.19068682999932,50736.55742664 2025-09-10,08:41:47.000,253,11017930,-795,0,1757493706,15188.40559409999,121.31052204000298,50736.550439520004 2025-09-10,08:41:48.000,253,11017803,-795,0,1757493707,15188.459484579995,121.20478508999804,50736.59934936 2025-09-10,08:41:49.000,253,11017967,-795,0,1757493708,15188.40559409999,121.20478508999804,50736.37576152001 2025-09-10,08:41:50.000,253,11017738,-795,0,1757493709,15188.38538516999,121.29642378000426,50736.48056832 2025-09-10,08:41:51.000,253,11018071,-795,0,1757493710,15188.34496730999,121.24707987000147,50736.63428496 2025-09-10,08:41:52.000,253,11017852,-795,0,1757493711,15188.398857789995,121.14839205000317,50736.39672288001 2025-09-10,08:41:53.000,253,11017872,-795,0,1757493712,15188.398857789995,121.16953944000124,50736.58537512 2025-09-10,08:41:54.000,253,11017782,-795,0,1757493713,15188.43253934,121.24003074000211,50736.58537512 2025-09-10,08:41:55.000,253,11017815,-795,0,1757493714,15188.277604209994,121.02855683999951,50736.333838800005 2025-09-10,08:41:56.000,253,11017726,-795,0,1757493715,15188.331494689999,121.23298161000275,50736.550439520004 2025-09-10,08:41:57.000,253,11017924,-795,0,1757493716,15188.358439929994,121.19773595999868,50736.550439520004 2025-09-10,08:41:58.000,253,11017926,-795,0,1757493717,15188.419066719995,121.1131463999991,50736.49454256001 2025-09-10,08:41:59.000,253,11017756,-795,0,1757493718,15188.311285759999,121.14839205000317,50736.37576152001 2025-09-10,08:42:00.000,253,11017894,-795,0,1757493719,15188.378648859994,121.09199901000102,50736.49454256001 2025-09-10,08:42:01.000,253,11017920,-795,0,1757493720,15188.42580302999,121.07085162000294,50736.49454256001 2025-09-10,08:42:02.000,253,11017948,-795,0,1757493721,15188.419066719995,121.18363769999996,50736.501529680005 2025-09-10,08:42:03.000,253,11017632,-795,0,1757493722,15188.41233041,121.26117813000019,50736.58537512 2025-09-10,08:42:04.000,253,11017921,-795,0,1757493723,15188.318022069994,121.12724465999781,50736.4386456 2025-09-10,08:42:05.000,253,11017818,-795,0,1757493724,15188.26413158999,121.15544118000253,50736.27794184001 2025-09-10,08:42:06.000,253,11017817,-795,0,1757493725,15188.37191255,121.21888335000403,50736.45960696 2025-09-10,08:42:07.000,253,11017688,-795,0,1757493726,15188.398857789995,121.15544118000253,50736.54345240001 2025-09-10,08:42:08.000,253,11017688,-795,0,1757493727,15188.45274827,121.1765885700006,50736.571400880006 2025-09-10,08:42:09.000,253,11017861,-795,0,1757493728,15188.28434051999,121.19068682999932,50736.578388 2025-09-10,08:42:10.000,253,11017933,-795,0,1757493729,15188.378648859994,121.10609726999974,50736.44563272001 2025-09-10,08:42:11.000,253,11017844,-795,0,1757493730,15188.398857789995,121.2259324800034,50736.48755544 2025-09-10,08:42:12.000,253,11017946,-795,0,1757493731,15188.43253934,121.03560596999887,50736.48755544 2025-09-10,08:42:13.000,253,11017886,-795,0,1757493732,15188.36517623999,121.05675336000422,50736.59236224001 2025-09-10,08:42:14.000,253,11017862,-795,0,1757493733,15188.318022069994,121.09199901000102,50736.347813039996 2025-09-10,08:42:15.000,253,11017857,-795,0,1757493734,15188.196768489994,121.13429379000445,50736.236019120006 2025-09-10,08:42:16.000,253,11017703,-795,0,1757493735,15188.37191255,121.00036032000207,50736.49454256001 2025-09-10,08:42:17.000,253,11018010,-795,0,1757493736,15188.36517623999,121.13429379000445,50736.58537512 2025-09-10,08:42:18.000,253,11017865,-795,0,1757493737,15188.378648859994,121.04265509999823,50736.49454256001 2025-09-10,08:42:19.000,253,11017823,-795,0,1757493738,15188.378648859994,121.09199901000102,50736.54345240001 2025-09-10,08:42:20.000,253,11017787,-795,0,1757493739,15188.398857789995,121.07085162000294,50736.49454256001 2025-09-10,08:42:21.000,253,11017832,-795,0,1757493740,15188.39212148,121.10609726999974,50736.59236224001 2025-09-10,08:42:22.000,253,11017940,-795,0,1757493741,15188.41233041,121.00740945000143,50736.45960696 2025-09-10,08:42:23.000,253,11017855,-795,0,1757493742,15188.41233041,121.12019552999845,50736.32685168001 2025-09-10,08:42:24.000,253,11017789,-795,0,1757493743,15188.297813139994,121.07085162000294,50736.501529680005 2025-09-10,08:42:25.000,253,11017604,-795,0,1757493744,15188.30454944999,121.02150771000015,50736.36178728 2025-09-10,08:42:26.000,253,11017816,-795,0,1757493745,15188.35170362,121.02150771000015,50736.515503919996 2025-09-10,08:42:27.000,253,11017916,-795,0,1757493746,15188.398857789995,120.99331119000271,50736.4386456 2025-09-10,08:42:28.000,253,11017722,-795,0,1757493747,15188.38538516999,121.00740945000143,50736.54345240001 2025-09-10,08:42:29.000,253,11017741,-795,0,1757493748,15188.35170362,121.04265509999823,50736.54345240001 2025-09-10,08:42:30.000,253,11017868,-795,0,1757493749,15188.43253934,121.03560596999887,50736.550439520004 2025-09-10,08:42:31.000,253,11017902,-795,0,1757493750,15188.439275649995,121.02855683999951,50736.48755544 2025-09-10,08:42:32.000,253,11017889,-795,0,1757493751,15188.42580302999,120.99331119000271,50736.52249104001 2025-09-10,08:42:33.000,253,11017893,-795,0,1757493752,15188.42580302999,120.9298690200012,50736.48056832 2025-09-10,08:42:34.000,253,11017869,-795,0,1757493753,15188.459484579995,121.02150771000015,50736.49454256001 2025-09-10,08:42:35.000,253,11017900,-795,0,1757493754,15188.36517623999,120.83823033000226,50736.22903200001 2025-09-10,08:42:36.000,253,11017884,-795,0,1757493755,15188.41233041,120.9298690200012,50736.55742664 2025-09-10,08:42:37.000,253,11017971,-795,0,1757493756,15188.459484579995,120.95806553999864,50736.52947816 2025-09-10,08:42:38.000,253,11017930,-795,0,1757493757,15188.419066719995,121.03560596999887,50736.59236224001 2025-09-10,08:42:39.000,253,11017791,-795,0,1757493758,15188.40559409999,120.95806553999864,50736.48056832 2025-09-10,08:42:40.000,253,11017998,-795,0,1757493759,15188.43253934,120.94396727999992,50736.48056832 2025-09-10,08:42:41.000,253,11017729,-795,0,1757493760,15188.41233041,120.91577076000249,50736.571400880006 2025-09-10,08:42:42.000,253,11017887,-795,0,1757493761,15188.39212148,120.80298467999819,50736.49454256001 2025-09-10,08:42:43.000,253,11017781,-795,0,1757493762,15188.48642981999,120.92281989000185,50736.47358120001 2025-09-10,08:42:44.000,253,11017903,-795,0,1757493763,15188.479693509995,120.85937772000034,50736.59236224001 2025-09-10,08:42:45.000,253,11017887,-795,0,1757493764,15188.46622088999,120.84527946000162,50736.32685168001 2025-09-10,08:42:46.000,253,11018003,-795,0,1757493765,15188.45274827,120.78183729000011,50736.620310720005 2025-09-10,08:42:47.000,253,11017850,-795,0,1757493766,15188.520111369995,120.70429685999989,50736.571400880006 2025-09-10,08:42:48.000,253,11017953,-795,0,1757493767,15188.53358399,120.81003381000482,50736.45960696 2025-09-10,08:42:49.000,253,11018024,-795,0,1757493768,15188.50663874999,120.82413207000354,50736.59934936 2025-09-10,08:42:50.000,253,11017642,-795,0,1757493769,15188.53358399,120.81003381000482,50736.578388 2025-09-10,08:42:51.000,253,11017966,-795,0,1757493770,15188.50663874999,120.85937772000034,50736.48056832 2025-09-10,08:42:52.000,253,11017932,-795,0,1757493771,15188.48642981999,120.77478816000075,50736.62729784 2025-09-10,08:42:53.000,253,11017779,-795,0,1757493772,15188.439275649995,120.74659164000332,50736.67620768 2025-09-10,08:42:54.000,253,11018003,-795,0,1757493773,15188.48642981999,120.69724773000053,50736.515503919996 2025-09-10,08:42:55.000,253,11017682,-795,0,1757493774,15188.45274827,120.78183729000011,50736.2989032 2025-09-10,08:42:56.000,253,11017775,-795,0,1757493775,15188.51337506,120.75364077000268,50736.452619840005 2025-09-10,08:42:57.000,253,11017852,-795,0,1757493776,15188.57400185,120.7677390300014,50736.669220560005 2025-09-10,08:42:58.000,253,11017890,-795,0,1757493777,15188.46622088999,120.67610034000245,50736.550439520004 2025-09-10,08:42:59.000,253,11017766,-795,0,1757493778,15188.49316613,120.66200208000373,50736.550439520004 2025-09-10,08:43:00.000,253,11017858,-795,0,1757493779,15188.459484579995,120.79593554999883,50736.571400880006 2025-09-10,08:43:01.000,253,11017939,-795,0,1757493780,15188.46622088999,120.71134598999924,50736.54345240001 2025-09-10,08:43:02.000,253,11017819,-795,0,1757493781,15188.44601195999,120.66200208000373,50736.906782640006 2025-09-10,08:43:03.000,253,11017800,-795,0,1757493782,15188.459484579995,120.66200208000373,50736.55742664 2025-09-10,08:43:04.000,253,11017887,-795,0,1757493783,15188.43253934,120.7183951199986,50736.571400880006 2025-09-10,08:43:05.000,253,11017895,-795,0,1757493784,15188.37191255,120.65495295000437,50736.284928960005 2025-09-10,08:43:06.000,253,11017907,-795,0,1757493785,15188.57400185,120.72544424999796,50736.578388 2025-09-10,08:43:07.000,253,11017865,-795,0,1757493786,15188.50663874999,120.71134598999924,50736.60633648 2025-09-10,08:43:08.000,253,11017898,-795,0,1757493787,15188.43253934,120.59855991000222,50736.501529680005 2025-09-10,08:43:09.000,253,11017960,-795,0,1757493788,15188.44601195999,120.5844616500035,50736.501529680005 2025-09-10,08:43:10.000,253,11017738,-795,0,1757493789,15188.55379292,120.64085468999838,50736.6482592 2025-09-10,08:43:11.000,253,11017851,-795,0,1757493790,15188.419066719995,120.6197073000003,50736.59236224001 2025-09-10,08:43:12.000,253,11017984,-795,0,1757493791,15188.51337506,120.60560904000158,50736.64127208001 2025-09-10,08:43:13.000,253,11017800,-795,0,1757493792,15188.52684767999,120.71134598999924,50736.52249104001 2025-09-10,08:43:14.000,253,11017697,-795,0,1757493793,15188.59421078,120.64790381999774,50736.620310720005 2025-09-10,08:43:15.000,253,11017685,-795,0,1757493794,15188.439275649995,120.61265817000094,50736.3687744 2025-09-10,08:43:16.000,253,11017948,-795,0,1757493795,15188.62789232999,120.521019480002,50736.739091760006 2025-09-10,08:43:17.000,253,11017827,-795,0,1757493796,15188.64810125999,120.62675642999966,50736.58537512 2025-09-10,08:43:18.000,253,11017957,-795,0,1757493797,15188.53358399,120.57036339000479,50736.64127208001 2025-09-10,08:43:19.000,253,11017941,-795,0,1757493798,15188.520111369995,120.63380555999902,50736.52947816 2025-09-10,08:43:20.000,253,11017910,-795,0,1757493799,15188.54705660999,120.59151078000286,50736.63428496 2025-09-10,08:43:21.000,253,11017853,-795,0,1757493800,15188.6750465,120.63380555999902,50736.550439520004 2025-09-10,08:43:22.000,253,11017871,-795,0,1757493801,15188.65483757,120.64790381999774,50736.58537512 2025-09-10,08:43:23.000,253,11017821,-795,0,1757493802,15188.661573879996,120.56331425999815,50736.67620768 2025-09-10,08:43:24.000,253,11017778,-795,0,1757493803,15188.60768339999,120.46462643999985,50736.73210464001 2025-09-10,08:43:25.000,253,11017860,-795,0,1757493804,15188.53358399,120.51397035000264,50736.47358120001 2025-09-10,08:43:26.000,253,11017971,-795,0,1757493805,15188.59421078,120.4082333999977,50736.55742664 2025-09-10,08:43:27.000,253,11018015,-795,0,1757493806,15188.600947089995,120.47872469999857,50736.64127208001 2025-09-10,08:43:28.000,253,11017847,-795,0,1757493807,15188.63462864,120.521019480002,50736.62729784 2025-09-10,08:43:29.000,253,11017822,-795,0,1757493808,15188.728936979991,120.45052818000113,50736.64127208001 2025-09-10,08:43:30.000,253,11017897,-795,0,1757493809,15188.55379292,120.45052818000113,50736.683194799996 2025-09-10,08:43:31.000,253,11017976,-795,0,1757493810,15188.749145909991,120.52806861000136,50736.72511752 2025-09-10,08:43:32.000,253,11017852,-795,0,1757493811,15188.600947089995,120.53511774000071,50736.59934936 2025-09-10,08:43:33.000,253,11018053,-795,0,1757493812,15188.580738159995,120.50692122000328,50736.66223344001 2025-09-10,08:43:34.000,253,11018020,-795,0,1757493813,15188.64810125999,120.50692122000328,50736.54345240001 2025-09-10,08:43:35.000,253,11017819,-795,0,1757493814,15188.4729572,120.46462643999985,50736.42467136001 2025-09-10,08:43:36.000,253,11017967,-795,0,1757493815,15188.661573879996,120.47872469999857,50736.59236224001 2025-09-10,08:43:37.000,253,11017906,-795,0,1757493816,15188.56726553999,120.56331425999815,50736.70415616 2025-09-10,08:43:38.000,253,11017996,-795,0,1757493817,15188.580738159995,120.42233166000369,50736.59236224001 2025-09-10,08:43:39.000,253,11017819,-795,0,1757493818,15188.53358399,120.45757731000049,50736.59934936 2025-09-10,08:43:40.000,253,11017912,-795,0,1757493819,15188.68851911999,120.46462643999985,50736.70415616 2025-09-10,08:43:41.000,253,11017795,-795,0,1757493820,15188.56726553999,120.45052818000113,50736.71114328001 2025-09-10,08:43:42.000,253,11017965,-795,0,1757493821,15188.641364949995,120.54921599999943,50736.71114328001 2025-09-10,08:43:43.000,253,11017967,-795,0,1757493822,15188.68851911999,120.43642992000241,50736.82992432001 2025-09-10,08:43:44.000,253,11018042,-795,0,1757493823,15188.742409599996,120.4716755699992,50736.550439520004 2025-09-10,08:43:45.000,253,11017878,-795,0,1757493824,15188.560529229995,120.4082333999977,50736.501529680005 2025-09-10,08:43:46.000,253,11017912,-795,0,1757493825,15188.62789232999,120.35888949000218,50736.74607888 2025-09-10,08:43:47.000,253,11017845,-795,0,1757493826,15188.65483757,120.35184036000283,50736.67620768 2025-09-10,08:43:48.000,253,11017803,-795,0,1757493827,15188.71546436,120.3095455799994,50736.76005312001 2025-09-10,08:43:49.000,253,11018050,-795,0,1757493828,15188.621156019995,120.26725080000324,50736.718130400004 2025-09-10,08:43:50.000,253,11017953,-795,0,1757493829,15188.69525543,120.2742999300026,50736.65524632 2025-09-10,08:43:51.000,253,11017847,-795,0,1757493830,15188.75588222,120.2742999300026,50736.65524632 2025-09-10,08:43:52.000,253,11017708,-795,0,1757493831,15188.65483757,120.28134906000196,50736.739091760006 2025-09-10,08:43:53.000,253,11018024,-795,0,1757493832,15188.65483757,120.28839819000132,50736.683194799996 2025-09-10,08:43:54.000,253,11017864,-795,0,1757493833,15188.722200669996,120.23200514999917,50736.69716904 2025-09-10,08:43:55.000,253,11018047,-795,0,1757493834,15188.71546436,120.24610340999789,50736.452619840005 2025-09-10,08:43:56.000,253,11017992,-795,0,1757493835,15188.73567329,120.21790689000045,50736.59236224001 2025-09-10,08:43:57.000,253,11017980,-795,0,1757493836,15188.75588222,120.11216994000279,50736.669220560005 2025-09-10,08:43:58.000,253,11017779,-795,0,1757493837,15188.77609115,120.20380863000173,50736.718130400004 2025-09-10,08:43:59.000,253,11017882,-795,0,1757493838,15188.809772699991,120.35184036000283,50736.620310720005 2025-09-10,08:44:00.000,253,11017824,-795,0,1757493839,15188.796300080001,120.22495601999981,50736.77402736 2025-09-10,08:44:01.000,253,11017788,-715,0,1757493840,15188.762618529996,120.21085776000109,50736.76005312001 2025-09-10,08:44:02.000,253,11017998,-795,0,1757493841,15188.782827459996,120.14741558999958,50736.76704024 2025-09-10,08:44:03.000,253,11017906,-755,0,1757493842,15188.762618529996,120.14741558999958,50736.69018192001 2025-09-10,08:44:04.000,253,11017901,-795,0,1757493843,15188.762618529996,120.18266124000365,50736.60633648 2025-09-10,08:44:05.000,253,11017773,-795,0,1757493844,15188.64810125999,120.15446471999894,50736.54345240001 2025-09-10,08:44:06.000,253,11017742,-795,0,1757493845,15188.809772699991,120.23200514999917,50736.578388 2025-09-10,08:44:07.000,253,11017996,-795,0,1757493846,15188.803036389996,120.08397341999807,50736.76005312001 2025-09-10,08:44:08.000,253,11017864,-795,0,1757493847,15188.782827459996,120.11216994000279,50736.71114328001 2025-09-10,08:44:09.000,253,11017950,-795,0,1757493848,15188.931026279992,120.13331733000086,50736.78101448001 2025-09-10,08:44:10.000,253,11017838,-795,0,1757493849,15188.796300080001,120.14036646000022,50736.836911440005 2025-09-10,08:44:11.000,253,11017708,-795,0,1757493850,15188.809772699991,120.05577690000064,50736.76005312001 2025-09-10,08:44:12.000,253,11018022,-795,0,1757493851,15188.829981629991,120.1615138499983,50736.78101448001 2025-09-10,08:44:13.000,253,11017946,-795,0,1757493852,15188.68851911999,120.06987515999936,50736.56441376001 2025-09-10,08:44:14.000,253,11017819,-795,0,1757493853,15188.850190559991,120.11216994000279,50736.669220560005 2025-09-10,08:44:15.000,253,11017792,-795,0,1757493854,15188.75588222,120.11216994000279,50736.38973576 2025-09-10,08:44:16.000,253,11017806,-795,0,1757493855,15188.782827459996,120.09102255000471,50736.620310720005 2025-09-10,08:44:17.000,253,11017860,-795,0,1757493856,15188.789563769991,120.01348212000448,50736.70415616 2025-09-10,08:44:18.000,253,11017882,-795,0,1757493857,15188.73567329,120.05577690000064,50736.669220560005 2025-09-10,08:44:19.000,253,11017803,-795,0,1757493858,15188.829981629991,120.09102255000471,50736.550439520004 2025-09-10,08:44:20.000,253,11017948,-795,0,1757493859,15188.850190559991,120.06282603,50736.683194799996 2025-09-10,08:44:21.000,253,11017975,-795,0,1757493860,15188.829981629991,120.04872777000128,50736.620310720005 2025-09-10,08:44:22.000,253,11017988,-795,0,1757493861,15188.890608419992,119.9288925600049,50736.72511752 2025-09-10,08:44:23.000,253,11017864,-795,0,1757493862,15188.789563769991,120.0275803800032,50736.739091760006 2025-09-10,08:44:24.000,253,11017650,-795,0,1757493863,15188.897344730001,120.0275803800032,50736.64127208001 2025-09-10,08:44:25.000,253,11017737,-795,0,1757493864,15188.762618529996,120.01348212000448,50736.45960696 2025-09-10,08:44:26.000,253,11017909,-795,0,1757493865,15188.850190559991,119.92184342999826,50736.67620768 2025-09-10,08:44:27.000,253,11017928,-795,0,1757493866,15188.77609115,119.97823647000041,50736.77402736 2025-09-10,08:44:28.000,253,11017780,-795,0,1757493867,15188.917553660001,119.99233472999913,50736.60633648 2025-09-10,08:44:29.000,253,11017939,-795,0,1757493868,15188.870399489992,119.9288925600049,50736.74607888 2025-09-10,08:44:30.000,253,11017962,-795,0,1757493869,15188.722200669996,119.94299082000362,50736.59934936 2025-09-10,08:44:31.000,253,11017852,-795,0,1757493870,15188.856926870001,119.92184342999826,50736.6482592 2025-09-10,08:44:32.000,253,11017751,-795,0,1757493871,15188.856926870001,119.95003995000297,50736.683194799996 2025-09-10,08:44:33.000,253,11017936,-795,0,1757493872,15188.944498899997,119.85840126000403,50736.739091760006 2025-09-10,08:44:34.000,253,11018001,-795,0,1757493873,15188.829981629991,119.87249952000275,50736.70415616 2025-09-10,08:44:35.000,253,11017889,-795,0,1757493874,15188.75588222,119.88659778000147,50736.47358120001 2025-09-10,08:44:36.000,253,11017870,-795,0,1757493875,15188.944498899997,119.86545039000339,50736.73210464001 2025-09-10,08:44:37.000,253,11017919,-795,0,1757493876,15188.883872109996,119.80905735000124,50736.67620768 2025-09-10,08:44:38.000,253,11017969,-795,0,1757493877,15188.917553660001,119.8795486500021,50736.620310720005 2025-09-10,08:44:39.000,253,11018014,-795,0,1757493878,15188.843454249996,119.8161064800006,50736.69716904 2025-09-10,08:44:40.000,253,11018092,-795,0,1757493879,15188.917553660001,119.9147942999989,50736.69716904 2025-09-10,08:44:41.000,253,11017813,-795,0,1757493880,15188.856926870001,119.78790996000316,50736.86485992 2025-09-10,08:44:42.000,253,11017860,-795,0,1757493881,15188.816509010001,119.9147942999989,50736.739091760006 2025-09-10,08:44:43.000,253,11018021,-795,0,1757493882,15188.749145909991,119.82315560999996,50736.73210464001 2025-09-10,08:44:44.000,253,11018081,-795,0,1757493883,15188.77609115,119.75971343999845,50736.69018192001 2025-09-10,08:44:45.000,253,11017946,-795,0,1757493884,15188.722200669996,119.82315560999996,50736.515503919996 2025-09-10,08:44:46.000,253,11017843,-795,0,1757493885,15188.803036389996,119.88659778000147,50736.718130400004 2025-09-10,08:44:47.000,253,11017916,-795,0,1757493886,15188.71546436,119.85840126000403,50736.739091760006 2025-09-10,08:44:48.000,253,11017932,-795,0,1757493887,15188.829981629991,119.70332040000358,50736.683194799996 2025-09-10,08:44:49.000,253,11017909,-795,0,1757493888,15188.816509010001,119.80200822000188,50736.63428496 2025-09-10,08:44:50.000,253,11017792,-795,0,1757493889,15188.722200669996,119.95003995000297,50736.739091760006 2025-09-10,08:44:51.000,253,11017991,-795,0,1757493890,15188.803036389996,119.75971343999845,50736.669220560005 2025-09-10,08:44:52.000,253,11017709,-795,0,1757493891,15188.769354839991,119.84430299999804,50736.76005312001 2025-09-10,08:44:53.000,253,11017805,-795,0,1757493892,15188.769354839991,119.86545039000339,50736.739091760006 2025-09-10,08:44:54.000,253,11017928,-795,0,1757493893,15188.701991739996,119.85135213000467,50736.77402736 2025-09-10,08:44:55.000,253,11017883,-795,0,1757493894,15188.621156019995,119.78790996000316,50736.56441376001 2025-09-10,08:44:56.000,253,11018070,-715,0,1757493895,15188.77609115,119.87249952000275,50736.72511752 2025-09-10,08:44:57.000,253,11017906,-795,0,1757493896,15188.701991739996,120.04167864000192,50736.64127208001 2025-09-10,08:44:58.000,253,11017888,-795,0,1757493897,15188.75588222,119.90069604000018,50736.79498872 2025-09-10,08:44:59.000,253,11017834,-795,0,1757493898,15188.69525543,119.87249952000275,50736.55742664 2025-09-10,08:45:00.000,253,11017981,-795,0,1757493899,15188.68851911999,119.76676256999781,50736.72511752 2025-09-10,08:45:01.000,253,11017965,-795,0,1757493900,15188.69525543,119.90774516999954,50736.72511752 2025-09-10,08:45:02.000,253,11017843,-795,0,1757493901,15188.762618529996,119.87249952000275,50736.76704024 2025-09-10,08:45:03.000,253,11017991,-795,0,1757493902,15188.60768339999,119.93594169000426,50736.76704024 2025-09-10,08:45:04.000,253,11017834,-795,0,1757493903,15188.64810125999,119.88659778000147,50736.76005312001 2025-09-10,08:45:05.000,253,11017915,-795,0,1757493904,15188.641364949995,119.99233472999913,50736.62729784 2025-09-10,08:45:06.000,253,11017728,-795,0,1757493905,15188.701991739996,119.98528559999977,50736.72511752 2025-09-10,08:45:07.000,253,11018048,-795,0,1757493906,15188.499902439995,119.9288925600049,50736.76704024 2025-09-10,08:45:08.000,253,11017903,-795,0,1757493907,15188.64810125999,119.90069604000018,50736.82992432001 2025-09-10,08:45:09.000,253,11017882,-795,0,1757493908,15188.60768339999,119.97118734000105,50736.64127208001 2025-09-10,08:45:10.000,253,11017820,-795,0,1757493909,15188.600947089995,120.05577690000064,50736.94870536001 2025-09-10,08:45:11.000,253,11017774,-795,0,1757493910,15188.46622088999,120.01348212000448,50736.8229372 2025-09-10,08:45:12.000,253,11017973,-795,0,1757493911,15188.46622088999,120.06282603,50736.65524632 2025-09-10,08:45:13.000,253,11017889,-795,0,1757493912,15188.54705660999,120.07692428999871,50736.753066 2025-09-10,08:45:14.000,253,11017973,-795,0,1757493913,15188.58747446999,119.97118734000105,50736.72511752 2025-09-10,08:45:15.000,253,11017902,-795,0,1757493914,15188.38538516999,120.0275803800032,50736.47358120001 2025-09-10,08:45:16.000,253,11017892,-795,0,1757493915,15188.54705660999,120.07692428999871,50736.67620768 2025-09-10,08:45:17.000,253,11017819,-795,0,1757493916,15188.499902439995,120.04872777000128,50736.79498872 2025-09-10,08:45:18.000,253,11017812,-795,0,1757493917,15188.44601195999,120.05577690000064,50736.81595008 2025-09-10,08:45:19.000,253,11017837,-795,0,1757493918,15188.50663874999,120.23200514999917,50736.850885679996 2025-09-10,08:45:20.000,253,11017865,-795,0,1757493919,15188.51337506,120.16856297999766,50736.65524632 2025-09-10,08:45:21.000,253,11017913,-795,0,1757493920,15188.50663874999,120.0275803800032,50736.82992432001 2025-09-10,08:45:22.000,253,11018035,-795,0,1757493921,15188.4729572,120.1615138499983,50736.753066 2025-09-10,08:45:23.000,253,11017898,-795,0,1757493922,15188.4729572,120.21085776000109,50736.77402736 2025-09-10,08:45:24.000,253,11017836,-795,0,1757493923,15188.49316613,120.18266124000365,50736.578388 2025-09-10,08:45:25.000,253,11017941,-795,0,1757493924,15188.38538516999,120.18971037000301,50736.44563272001 2025-09-10,08:45:26.000,253,11017890,-795,0,1757493925,15188.499902439995,120.21085776000109,50736.72511752 2025-09-10,08:45:27.000,253,11017740,-795,0,1757493926,15188.51337506,120.21790689000045,50736.84389856 2025-09-10,08:45:28.000,253,11017925,-795,0,1757493927,15188.46622088999,120.24610340999789,50736.788001600005 2025-09-10,08:45:29.000,253,11017941,-795,0,1757493928,15188.42580302999,120.26725080000324,50736.73210464001 2025-09-10,08:45:30.000,253,11017935,-795,0,1757493929,15188.48642981999,120.21790689000045,50736.836911440005 2025-09-10,08:45:31.000,253,11017968,-795,0,1757493930,15188.46622088999,120.25315254000452,50736.78101448001 2025-09-10,08:45:32.000,253,11017966,-795,0,1757493931,15188.459484579995,120.30249645000004,50736.76704024 2025-09-10,08:45:33.000,253,11018019,-795,0,1757493932,15188.35170362,120.26020167000388,50736.92075688 2025-09-10,08:45:34.000,253,11018099,-795,0,1757493933,15188.45274827,120.36593862000154,50736.81595008 2025-09-10,08:45:35.000,253,11017974,-795,0,1757493934,15188.38538516999,120.34479123000347,50736.61332360001 2025-09-10,08:45:36.000,253,11017791,-795,0,1757493935,15188.45274827,120.40118426999834,50736.84389856 2025-09-10,08:45:37.000,253,11017875,-795,0,1757493936,15188.39212148,120.47872469999857,50736.67620768 2025-09-10,08:45:38.000,253,11018005,-795,0,1757493937,15188.358439929994,120.4716755699992,50736.77402736 2025-09-10,08:45:39.000,253,11017830,-795,0,1757493938,15188.439275649995,120.42233166000369,50736.850885679996 2025-09-10,08:45:40.000,253,11018004,-795,0,1757493939,15188.459484579995,120.44347905000177,50736.885821280004 2025-09-10,08:45:41.000,253,11018003,-795,0,1757493940,15188.43253934,120.49282296000456,50736.788001600005 2025-09-10,08:45:42.000,253,11017928,-795,0,1757493941,15188.38538516999,120.41528253000433,50736.72511752 2025-09-10,08:45:43.000,253,11017903,-795,0,1757493942,15188.35170362,120.44347905000177,50736.788001600005 2025-09-10,08:45:44.000,253,11017992,-795,0,1757493943,15188.398857789995,120.54921599999943,50736.69716904 2025-09-10,08:45:45.000,253,11017937,-795,0,1757493944,15188.291076829999,120.38003688000026,50736.52947816 2025-09-10,08:45:46.000,253,11017908,-795,0,1757493945,15188.419066719995,120.59151078000286,50736.86485992 2025-09-10,08:45:47.000,253,11017976,-795,0,1757493946,15188.42580302999,120.59855991000222,50736.788001600005 2025-09-10,08:45:48.000,253,11017729,-795,0,1757493947,15188.41233041,120.39413513999898,50736.753066 2025-09-10,08:45:49.000,253,11017843,-795,0,1757493948,15188.52684767999,120.46462643999985,50736.74607888 2025-09-10,08:45:50.000,253,11018043,-795,0,1757493949,15188.459484579995,120.54921599999943,50736.67620768 2025-09-10,08:45:51.000,253,11018074,-795,0,1757493950,15188.459484579995,120.42938079000305,50736.80896296001 2025-09-10,08:45:52.000,253,11017951,-795,0,1757493951,15188.50663874999,120.59151078000286,50736.87883416001 2025-09-10,08:45:53.000,253,11017888,-795,0,1757493952,15188.4729572,120.59151078000286,50736.8229372 2025-09-10,08:45:54.000,253,11017673,-795,0,1757493953,15188.499902439995,120.59855991000222,50736.850885679996 2025-09-10,08:45:55.000,253,11017780,-795,0,1757493954,15188.43253934,120.63380555999902,50736.62729784 2025-09-10,08:45:56.000,253,11017859,-795,0,1757493955,15188.49316613,120.50692122000328,50736.850885679996 2025-09-10,08:45:57.000,253,11017962,-795,0,1757493956,15188.52684767999,120.55626512999879,50736.76704024 2025-09-10,08:45:58.000,253,11018103,-795,0,1757493957,15188.52684767999,120.51397035000264,50736.99761520001 2025-09-10,08:45:59.000,253,11017707,-795,0,1757493958,15188.560529229995,120.59151078000286,50737.02556368001 2025-09-10,08:46:00.000,253,11017733,-795,0,1757493959,15188.48642981999,120.60560904000158,50736.97665384001 2025-09-10,08:46:01.000,253,11017834,-795,0,1757493960,15188.479693509995,120.52806861000136,50736.84389856 2025-09-10,08:46:02.000,253,11017862,-795,0,1757493961,15188.61441971,120.5844616500035,50736.76704024 2025-09-10,08:46:03.000,253,11017841,-795,0,1757493962,15188.62789232999,120.56331425999815,50736.97665384001 2025-09-10,08:46:04.000,253,11018152,-795,0,1757493963,15188.55379292,120.56331425999815,50736.87883416001 2025-09-10,08:46:05.000,253,11018090,-795,0,1757493964,15188.41233041,120.47872469999857,50736.73210464001 2025-09-10,08:46:06.000,253,11017883,-795,0,1757493965,15188.459484579995,120.59855991000222,50736.71114328001 2025-09-10,08:46:07.000,253,11018021,-795,0,1757493966,15188.50663874999,120.44347905000177,50736.80896296001 2025-09-10,08:46:08.000,253,11017961,-795,0,1757493967,15188.439275649995,120.56331425999815,50736.669220560005 2025-09-10,08:46:09.000,253,11017957,-795,0,1757493968,15188.499902439995,120.521019480002,50736.76704024 2025-09-10,08:46:10.000,253,11017879,-795,0,1757493969,15188.52684767999,120.51397035000264,50736.78101448001 2025-09-10,08:46:11.000,253,11017784,-795,0,1757493970,15188.46622088999,120.57036339000479,50736.77402736 2025-09-10,08:46:12.000,253,11018074,-795,0,1757493971,15188.499902439995,120.51397035000264,50736.8229372 2025-09-10,08:46:13.000,253,11018075,-795,0,1757493972,15188.44601195999,120.49282296000456,50736.87883416001 2025-09-10,08:46:14.000,253,11018162,-795,0,1757493973,15188.46622088999,120.49282296000456,50736.85787280001 2025-09-10,08:46:15.000,253,11017832,-795,0,1757493974,15188.38538516999,120.64085468999838,50736.55742664 2025-09-10,08:46:16.000,253,11017708,-795,0,1757493975,15188.50663874999,120.51397035000264,50736.76005312001 2025-09-10,08:46:17.000,253,11017813,-795,0,1757493976,15188.459484579995,120.78888641999947,50736.80197584 2025-09-10,08:46:18.000,253,11017822,-795,0,1757493977,15188.56726553999,120.521019480002,50736.836911440005 2025-09-10,08:46:19.000,253,11018105,-795,0,1757493978,15188.52684767999,120.59151078000286,50736.76005312001 2025-09-10,08:46:20.000,253,11017871,-795,0,1757493979,15188.42580302999,120.49987209000392,50736.93473112 2025-09-10,08:46:21.000,253,11017966,-795,0,1757493980,15188.35170362,120.48577382999792,50736.8229372 2025-09-10,08:46:22.000,253,11017990,-795,0,1757493981,15188.479693509995,120.54216687000007,50737.01158944 2025-09-10,08:46:23.000,253,11017731,-795,0,1757493982,15188.520111369995,120.50692122000328,50736.906782640006 2025-09-10,08:46:24.000,253,11017862,-795,0,1757493983,15188.50663874999,120.69019860000117,50736.85787280001 2025-09-10,08:46:25.000,253,11017959,-795,0,1757493984,15188.398857789995,120.50692122000328,50736.52947816 2025-09-10,08:46:26.000,253,11018017,-795,0,1757493985,15188.479693509995,120.64085468999838,50737.053512160004 2025-09-10,08:46:27.000,253,11017914,-795,0,1757493986,15188.44601195999,120.59151078000286,50736.76005312001 2025-09-10,08:46:28.000,253,11017905,-795,0,1757493987,15188.56726553999,120.55626512999879,50736.87184704 2025-09-10,08:46:29.000,253,11017710,-795,0,1757493988,15188.4729572,120.66200208000373,50736.81595008 2025-09-10,08:46:30.000,253,11017896,-795,0,1757493989,15188.55379292,120.59151078000286,50736.906782640006 2025-09-10,08:46:31.000,253,11017629,-795,0,1757493990,15188.51337506,120.63380555999902,50736.850885679996 2025-09-10,08:46:32.000,253,11018122,-795,0,1757493991,15188.46622088999,120.56331425999815,50736.74607888 2025-09-10,08:46:33.000,253,11017763,-715,0,1757493992,15188.59421078,120.66905121000309,50736.80896296001 2025-09-10,08:46:34.000,253,11017883,-795,0,1757493993,15188.479693509995,120.63380555999902,50736.850885679996 2025-09-10,08:46:35.000,253,11017837,-795,0,1757493994,15188.358439929994,120.63380555999902,50736.36178728 2025-09-10,08:46:36.000,253,11017994,-795,0,1757493995,15188.540320299995,120.66905121000309,50736.82992432001 2025-09-10,08:46:37.000,253,11017848,-795,0,1757493996,15188.61441971,120.62675642999966,50736.84389856 2025-09-10,08:46:38.000,253,11017975,-795,0,1757493997,15188.55379292,120.60560904000158,50736.955692480005 2025-09-10,08:46:39.000,253,11017869,-795,0,1757493998,15188.520111369995,120.6197073000003,50736.87184704 2025-09-10,08:46:40.000,253,11017875,-795,0,1757493999,15188.39212148,120.59151078000286,50736.94870536001 2025-09-10,08:46:41.000,253,11017953,-795,0,1757494000,15188.56726553999,120.54921599999943,50736.86485992 2025-09-10,08:46:42.000,253,11017991,-795,0,1757494001,15188.64810125999,120.66905121000309,50736.93473112 2025-09-10,08:46:43.000,253,11017941,-795,0,1757494002,15188.63462864,120.59151078000286,50736.87883416001 2025-09-10,08:46:44.000,253,11017989,-795,0,1757494003,15188.65483757,120.57036339000479,50736.85787280001 2025-09-10,08:46:45.000,253,11017860,-795,0,1757494004,15188.44601195999,120.59151078000286,50736.59236224001 2025-09-10,08:46:46.000,253,11017803,-795,0,1757494005,15188.63462864,120.63380555999902,50736.9626796 2025-09-10,08:46:47.000,253,11017915,-795,0,1757494006,15188.58747446999,120.61265817000094,50736.85787280001 2025-09-10,08:46:48.000,253,11017851,-795,0,1757494007,15188.701991739996,120.56331425999815,50736.836911440005 2025-09-10,08:46:49.000,253,11017926,-795,0,1757494008,15188.70872804999,120.52806861000136,50737.06049928 2025-09-10,08:46:50.000,253,11017997,-795,0,1757494009,15188.621156019995,120.61265817000094,50736.91376976 2025-09-10,08:46:51.000,253,11018066,-795,0,1757494010,15188.58747446999,120.55626512999879,50736.850885679996 2025-09-10,08:46:52.000,253,11017869,-795,0,1757494011,15188.63462864,120.54216687000007,50737.08146064 2025-09-10,08:46:53.000,253,11017672,-795,0,1757494012,15188.69525543,120.57036339000479,50736.955692480005 2025-09-10,08:46:54.000,253,11017916,-795,0,1757494013,15188.742409599996,120.49987209000392,50736.99062808 2025-09-10,08:46:55.000,253,11018120,-795,0,1757494014,15188.560529229995,120.6197073000003,50736.683194799996 2025-09-10,08:46:56.000,253,11017833,-795,0,1757494015,15188.51337506,120.59151078000286,50736.87883416001 2025-09-10,08:46:57.000,253,11017877,-795,0,1757494016,15188.661573879996,120.46462643999985,50736.80197584 2025-09-10,08:46:58.000,253,11017747,-795,0,1757494017,15188.661573879996,120.47872469999857,50736.80896296001 2025-09-10,08:46:59.000,253,11018021,-795,0,1757494018,15188.789563769991,120.56331425999815,50736.87184704 2025-09-10,08:47:00.000,253,11017859,-795,0,1757494019,15188.73567329,120.33069297000475,50737.018576559996 2025-09-10,08:47:01.000,253,11017932,-795,0,1757494020,15188.769354839991,120.59151078000286,50736.91376976 2025-09-10,08:47:02.000,253,11017858,-795,0,1757494021,15188.701991739996,120.39413513999898,50736.955692480005 2025-09-10,08:47:03.000,253,11017906,-795,0,1757494022,15188.70872804999,120.57036339000479,50736.850885679996 2025-09-10,08:47:04.000,253,11017962,-795,0,1757494023,15188.728936979991,120.52806861000136,50736.885821280004 2025-09-10,08:47:05.000,253,11017731,-795,0,1757494024,15188.600947089995,120.5844616500035,50736.669220560005 2025-09-10,08:47:06.000,253,11017705,-795,0,1757494025,15188.61441971,120.52806861000136,50736.94171824 2025-09-10,08:47:07.000,253,11017851,-795,0,1757494026,15188.65483757,120.63380555999902,50736.850885679996 2025-09-10,08:47:08.000,253,11017811,-795,0,1757494027,15188.749145909991,120.54921599999943,50736.80896296001 2025-09-10,08:47:09.000,253,11017945,-795,0,1757494028,15188.70872804999,120.59151078000286,50737.04652504001 2025-09-10,08:47:10.000,253,11018018,-795,0,1757494029,15188.6750465,120.75364077000268,50736.82992432001 2025-09-10,08:47:11.000,253,11017998,-795,0,1757494030,15188.6750465,120.61265817000094,50737.01158944 2025-09-10,08:47:12.000,253,11018048,-795,0,1757494031,15188.742409599996,120.54216687000007,50736.92774400001 2025-09-10,08:47:13.000,253,11017771,-795,0,1757494032,15188.749145909991,120.59151078000286,50736.84389856 2025-09-10,08:47:14.000,253,11018044,-795,0,1757494033,15188.803036389996,120.42938079000305,50736.8229372 2025-09-10,08:47:15.000,253,11018028,-795,0,1757494034,15188.61441971,120.4716755699992,50736.6482592 2025-09-10,08:47:16.000,253,11018000,-795,0,1757494035,15188.749145909991,120.63380555999902,50736.91376976 2025-09-10,08:47:17.000,253,11017963,-795,0,1757494036,15188.809772699991,120.5844616500035,50736.97665384001 2025-09-10,08:47:18.000,253,11017930,-795,0,1757494037,15188.75588222,120.53511774000071,50736.82992432001 2025-09-10,08:47:19.000,253,11017944,-795,0,1757494038,15188.829981629991,120.59855991000222,50736.9626796 2025-09-10,08:47:20.000,253,11017951,-795,0,1757494039,15188.728936979991,120.59151078000286,50736.8928084 2025-09-10,08:47:21.000,253,11017954,-795,0,1757494040,15188.742409599996,120.54921599999943,50736.94870536001 2025-09-10,08:47:22.000,253,11018058,-795,0,1757494041,15188.728936979991,120.64085468999838,50737.074473520006 2025-09-10,08:47:23.000,253,11017877,-795,0,1757494042,15188.75588222,120.56331425999815,50736.81595008 2025-09-10,08:47:24.000,253,11017839,-795,0,1757494043,15188.769354839991,120.59855991000222,50736.91376976 2025-09-10,08:47:25.000,253,11017961,-795,0,1757494044,15188.701991739996,120.48577382999792,50736.571400880006 2025-09-10,08:47:26.000,253,11018026,-795,0,1757494045,15188.77609115,120.51397035000264,50736.955692480005 2025-09-10,08:47:27.000,253,11017963,-795,0,1757494046,15188.769354839991,120.49987209000392,50736.906782640006 2025-09-10,08:47:28.000,253,11017687,-795,0,1757494047,15188.897344730001,120.64790381999774,50737.053512160004 2025-09-10,08:47:29.000,253,11017857,-795,0,1757494048,15188.843454249996,120.54216687000007,50736.94870536001 2025-09-10,08:47:30.000,253,11017790,-795,0,1757494049,15188.823245319996,120.64085468999838,50736.885821280004 2025-09-10,08:47:31.000,253,11017730,-795,0,1757494050,15188.769354839991,120.64085468999838,50736.77402736 2025-09-10,08:47:32.000,253,11017782,-795,0,1757494051,15188.75588222,120.67610034000245,50736.93473112 2025-09-10,08:47:33.000,253,11017912,-795,0,1757494052,15188.816509010001,120.56331425999815,50736.955692480005 2025-09-10,08:47:34.000,253,11017777,-795,0,1757494053,15188.863663179996,120.64085468999838,50736.92075688 2025-09-10,08:47:35.000,253,11017658,-795,0,1757494054,15188.722200669996,120.54921599999943,50736.76005312001 2025-09-10,08:47:36.000,253,11017812,-795,0,1757494055,15188.870399489992,120.67610034000245,50736.93473112 2025-09-10,08:47:37.000,253,11017932,-795,0,1757494056,15188.782827459996,120.59151078000286,50736.81595008 2025-09-10,08:47:38.000,253,11017888,-795,0,1757494057,15188.782827459996,120.59151078000286,50736.788001600005 2025-09-10,08:47:39.000,253,11018010,-795,0,1757494058,15188.69525543,120.54216687000007,50736.8928084 2025-09-10,08:47:40.000,253,11017849,-795,0,1757494059,15188.829981629991,120.69724773000053,50736.955692480005 2025-09-10,08:47:41.000,253,11017920,-795,0,1757494060,15188.75588222,120.67610034000245,50736.84389856 2025-09-10,08:47:42.000,253,11017982,-795,0,1757494061,15188.77609115,120.54216687000007,50736.8229372 2025-09-10,08:47:43.000,253,11018001,-795,0,1757494062,15188.803036389996,120.72544424999796,50736.71114328001 2025-09-10,08:47:44.000,253,11017830,-795,0,1757494063,15188.823245319996,120.7183951199986,50736.92774400001 2025-09-10,08:47:45.000,253,11017776,-795,0,1757494064,15188.66831018999,120.49987209000392,50736.62729784 2025-09-10,08:47:46.000,253,11018015,-795,0,1757494065,15188.829981629991,120.64790381999774,50736.85787280001 2025-09-10,08:47:47.000,253,11017899,-795,0,1757494066,15188.75588222,120.61265817000094,50736.79498872 2025-09-10,08:47:48.000,253,11018029,-795,0,1757494067,15188.701991739996,120.64790381999774,50736.92075688 2025-09-10,08:47:49.000,253,11017813,-795,0,1757494068,15188.769354839991,120.52806861000136,50736.92075688 2025-09-10,08:47:50.000,253,11017962,-795,0,1757494069,15188.890608419992,120.6197073000003,50737.02556368001 2025-09-10,08:47:51.000,253,11017953,-795,0,1757494070,15188.796300080001,120.61265817000094,50736.92075688 2025-09-10,08:47:52.000,253,11017894,-795,0,1757494071,15188.65483757,120.65495295000437,50736.76704024 2025-09-10,08:47:53.000,253,11018073,-795,0,1757494072,15188.809772699991,120.64790381999774,50736.87184704 2025-09-10,08:47:54.000,253,11017727,-795,0,1757494073,15188.850190559991,120.59855991000222,50736.8928084 2025-09-10,08:47:55.000,253,11017957,-795,0,1757494074,15188.66831018999,120.56331425999815,50736.65524632 2025-09-10,08:47:56.000,253,11017778,-795,0,1757494075,15188.70872804999,120.53511774000071,50736.80197584 2025-09-10,08:47:57.000,253,11017812,-795,0,1757494076,15188.73567329,120.57036339000479,50736.98364096 2025-09-10,08:47:58.000,253,11017817,-635,0,1757494077,15188.823245319996,120.46462643999985,50736.850885679996 2025-09-10,08:47:59.000,253,11017807,-795,0,1757494078,15188.789563769991,120.49282296000456,50736.94870536001 2025-09-10,08:48:00.000,253,11017893,-795,0,1757494079,15188.782827459996,120.44347905000177,50736.96966672 2025-09-10,08:48:01.000,253,11017806,-795,0,1757494080,15188.856926870001,120.57741252000415,50736.99761520001 2025-09-10,08:48:02.000,253,11018053,-795,0,1757494081,15188.850190559991,120.59151078000286,50736.99062808 2025-09-10,08:48:03.000,253,11017833,-795,0,1757494082,15188.843454249996,120.521019480002,50736.8928084 2025-09-10,08:48:04.000,253,11017949,-795,0,1757494083,15188.850190559991,120.59855991000222,50736.92075688 2025-09-10,08:48:05.000,253,11017680,-795,0,1757494084,15188.701991739996,120.40118426999834,50736.74607888 2025-09-10,08:48:06.000,253,11017724,-795,0,1757494085,15188.877135800001,120.50692122000328,50737.09543488001 2025-09-10,08:48:07.000,253,11017860,-795,0,1757494086,15188.77609115,120.55626512999879,50736.87883416001 2025-09-10,08:48:08.000,253,11017823,-795,0,1757494087,15188.843454249996,120.49987209000392,50736.84389856 2025-09-10,08:48:09.000,253,11017871,-795,0,1757494088,15188.75588222,120.45757731000049,50737.15133184 2025-09-10,08:48:10.000,253,11017992,-795,0,1757494089,15188.904081039997,120.47872469999857,50736.94171824 2025-09-10,08:48:11.000,253,11018053,-795,0,1757494090,15188.836717940001,120.3377421000041,50736.97665384001 2025-09-10,08:48:12.000,253,11017790,-795,0,1757494091,15188.769354839991,120.38708600999962,50736.89979552001 2025-09-10,08:48:13.000,253,11017980,-795,0,1757494092,15188.971444139992,120.59855991000222,50737.09543488001 2025-09-10,08:48:14.000,253,11018099,-795,0,1757494093,15188.944498899997,120.54921599999943,50736.97665384001 2025-09-10,08:48:15.000,253,11018035,-795,0,1757494094,15188.77609115,120.43642992000241,50736.87184704 2025-09-10,08:48:16.000,253,11017909,-795,0,1757494095,15188.883872109996,120.49987209000392,50737.018576559996 2025-09-10,08:48:17.000,253,11017851,-795,0,1757494096,15188.863663179996,120.45757731000049,50736.93473112 2025-09-10,08:48:18.000,253,11017799,-795,0,1757494097,15188.910817349992,120.41528253000433,50737.004602320005 2025-09-10,08:48:19.000,253,11017956,-795,0,1757494098,15188.897344730001,120.3377421000041,50736.906782640006 2025-09-10,08:48:20.000,253,11017889,-795,0,1757494099,15188.897344730001,120.51397035000264,50736.8229372 2025-09-10,08:48:21.000,253,11017880,-795,0,1757494100,15188.917553660001,120.48577382999792,50736.92075688 2025-09-10,08:48:22.000,253,11017905,-795,0,1757494101,15188.796300080001,120.47872469999857,50736.99062808 2025-09-10,08:48:23.000,253,11017836,-795,0,1757494102,15188.931026279992,120.52806861000136,50736.94171824 2025-09-10,08:48:24.000,253,11017897,-795,0,1757494103,15188.809772699991,120.4082333999977,50736.93473112 2025-09-10,08:48:25.000,253,11017860,-795,0,1757494104,15188.829981629991,120.3377421000041,50736.76005312001 2025-09-10,08:48:26.000,253,11018013,-795,0,1757494105,15188.904081039997,120.4082333999977,50736.98364096 2025-09-10,08:48:27.000,253,11017835,-795,0,1757494106,15188.803036389996,120.4082333999977,50736.87883416001 2025-09-10,08:48:28.000,253,11018002,-795,0,1757494107,15188.924289969997,120.54921599999943,50736.955692480005 2025-09-10,08:48:29.000,253,11017699,-795,0,1757494108,15188.870399489992,120.38003688000026,50737.11639624001 2025-09-10,08:48:30.000,253,11018041,-795,0,1757494109,15188.897344730001,120.35184036000283,50736.94870536001 2025-09-10,08:48:31.000,253,11017882,-795,0,1757494110,15188.924289969997,120.45052818000113,50737.102422 2025-09-10,08:48:32.000,253,11018080,-795,0,1757494111,15188.917553660001,120.4716755699992,50737.09543488001 2025-09-10,08:48:33.000,253,11017804,-795,0,1757494112,15188.978180450002,120.39413513999898,50737.018576559996 2025-09-10,08:48:34.000,253,11017903,-795,0,1757494113,15188.944498899997,120.45757731000049,50737.20024168 2025-09-10,08:48:35.000,253,11018032,-795,0,1757494114,15188.890608419992,120.39413513999898,50736.753066 2025-09-10,08:48:36.000,253,11018013,-795,0,1757494115,15188.964707829997,120.54921599999943,50737.102422 2025-09-10,08:48:37.000,253,11017848,-755,0,1757494116,15188.924289969997,120.63380555999902,50737.053512160004 2025-09-10,08:48:38.000,253,11017790,-795,0,1757494117,15188.937762590002,120.43642992000241,50737.0325508 2025-09-10,08:48:39.000,253,11017957,-795,0,1757494118,15188.863663179996,120.49282296000456,50737.074473520006 2025-09-10,08:48:40.000,253,11017793,-795,0,1757494119,15189.005125689997,120.57036339000479,50737.123383360005 2025-09-10,08:48:41.000,253,11017852,-795,0,1757494120,15188.931026279992,120.4082333999977,50737.08844776 2025-09-10,08:48:42.000,253,11017916,-795,0,1757494121,15188.971444139992,120.4082333999977,50737.15831896 2025-09-10,08:48:43.000,253,11017772,-795,0,1757494122,15188.951235209992,120.25315254000452,50737.17928032 2025-09-10,08:48:44.000,253,11017931,-795,0,1757494123,15189.005125689997,120.45757731000049,50737.123383360005 2025-09-10,08:48:45.000,253,11017925,-795,0,1757494124,15188.904081039997,120.34479123000347,50736.955692480005 2025-09-10,08:48:46.000,253,11017840,-795,0,1757494125,15188.870399489992,120.35184036000283,50737.25613864 2025-09-10,08:48:47.000,253,11017987,-795,0,1757494126,15188.991653069992,120.42233166000369,50737.2072288 2025-09-10,08:48:48.000,253,11017835,-795,0,1757494127,15189.025334619997,120.31659470999875,50737.2072288 2025-09-10,08:48:49.000,253,11017981,-795,0,1757494128,15188.991653069992,120.45052818000113,50737.20024168 2025-09-10,08:48:50.000,253,11017962,-795,0,1757494129,15189.005125689997,120.45052818000113,50737.17928032 2025-09-10,08:48:51.000,253,11017980,-795,0,1757494130,15189.052279859992,120.4082333999977,50737.19325456001 2025-09-10,08:48:52.000,253,11017890,-795,0,1757494131,15188.991653069992,120.41528253000433,50737.15831896 2025-09-10,08:48:53.000,253,11017915,-795,0,1757494132,15189.045543549997,120.60560904000158,50737.03953792 2025-09-10,08:48:54.000,253,11017736,-795,0,1757494133,15189.011861999992,120.42938079000305,50737.19325456001 2025-09-10,08:48:55.000,253,11017874,-795,0,1757494134,15188.897344730001,120.3729877500009,50736.91376976 2025-09-10,08:48:56.000,253,11017871,-795,0,1757494135,15189.018598310002,120.49282296000456,50737.13037048 2025-09-10,08:48:57.000,253,11018056,-795,0,1757494136,15189.065752479997,120.54921599999943,50737.11639624001 2025-09-10,08:48:58.000,253,11017978,-795,0,1757494137,15189.025334619997,120.41528253000433,50737.123383360005 2025-09-10,08:48:59.000,253,11017832,-795,0,1757494138,15189.079225100002,120.4716755699992,50737.19325456001 2025-09-10,08:49:00.000,253,11017897,-795,0,1757494139,15189.011861999992,120.47872469999857,50737.09543488001 2025-09-10,08:49:01.000,253,11017739,-795,0,1757494140,15189.133115579993,120.47872469999857,50737.2072288 2025-09-10,08:49:02.000,253,11017779,-795,0,1757494141,15189.072488789992,120.41528253000433,50737.14434472001 2025-09-10,08:49:03.000,253,11017878,-795,0,1757494142,15189.045543549997,120.35888949000218,50737.15133184 2025-09-10,08:49:04.000,253,11017994,-795,0,1757494143,15189.032070929992,120.521019480002,50737.13037048 2025-09-10,08:49:05.000,253,11017898,-795,0,1757494144,15188.917553660001,120.54216687000007,50737.053512160004 2025-09-10,08:49:06.000,253,11018014,-795,0,1757494145,15189.079225100002,120.51397035000264,50737.172293200005 2025-09-10,08:49:07.000,253,11017933,-795,0,1757494146,15189.092697719992,120.54216687000007,50737.186267439996 2025-09-10,08:49:08.000,253,11017734,-795,0,1757494147,15189.133115579993,120.39413513999898,50737.13037048 2025-09-10,08:49:09.000,253,11017811,-795,0,1757494148,15189.180269750002,120.50692122000328,50737.19325456001 2025-09-10,08:49:10.000,253,11017838,-795,0,1757494149,15189.153324509993,120.48577382999792,50737.221203040004 2025-09-10,08:49:11.000,253,11017993,-795,0,1757494150,15189.187006059998,120.50692122000328,50737.186267439996 2025-09-10,08:49:12.000,253,11018081,-795,0,1757494151,15189.254369159993,120.51397035000264,50737.16530608001 2025-09-10,08:49:13.000,253,11017794,-795,0,1757494152,15189.213951299993,120.3729877500009,50737.10940912 2025-09-10,08:49:14.000,253,11018034,-795,0,1757494153,15189.220687609988,120.60560904000158,50737.242164400006 2025-09-10,08:49:15.000,253,11017897,-795,0,1757494154,15189.160060820002,120.54216687000007,50736.89979552001 2025-09-10,08:49:16.000,253,11017919,-795,0,1757494155,15189.133115579993,120.45052818000113,50737.16530608001 2025-09-10,08:49:17.000,253,11018058,-795,0,1757494156,15189.247632849998,120.54216687000007,50737.16530608001 2025-09-10,08:49:18.000,253,11017930,-795,0,1757494157,15189.281314399988,120.57741252000415,50737.27011288 2025-09-10,08:49:19.000,253,11017908,-795,0,1757494158,15189.321732259988,120.53511774000071,50737.22819016 2025-09-10,08:49:20.000,253,11017892,-795,0,1757494159,15189.308259639998,120.40118426999834,50737.25613864 2025-09-10,08:49:21.000,253,11018069,-795,0,1757494160,15189.288050709998,120.54921599999943,50737.03953792 2025-09-10,08:49:22.000,253,11017841,-795,0,1757494161,15189.341941189989,120.59151078000286,50737.15831896 2025-09-10,08:49:23.000,253,11017842,-795,0,1757494162,15189.341941189989,120.52806861000136,50737.22819016 2025-09-10,08:49:24.000,253,11017733,-795,0,1757494163,15189.429513219999,120.42233166000369,50737.19325456001 2025-09-10,08:49:25.000,253,11017738,-795,0,1757494164,15189.294787019993,120.45757731000049,50737.04652504001 2025-09-10,08:49:26.000,253,11017872,-795,0,1757494165,15189.368886429998,120.54921599999943,50737.102422 2025-09-10,08:49:27.000,253,11017911,-795,0,1757494166,15189.490140009999,120.42233166000369,50737.21421592001 2025-09-10,08:49:28.000,253,11017837,-795,0,1757494167,15189.449722149999,120.52806861000136,50737.2072288 2025-09-10,08:49:29.000,253,11018045,-795,0,1757494168,15189.409304289999,120.40118426999834,50737.23517728001 2025-09-10,08:49:30.000,253,11017722,-795,0,1757494169,15189.537294179994,120.52806861000136,50737.15831896 2025-09-10,08:49:31.000,253,11017933,-795,0,1757494170,15189.395831669994,120.45757731000049,50737.36094544001 2025-09-10,08:49:32.000,253,11017797,-795,0,1757494171,15189.50361262999,120.36593862000154,50737.23517728001 2025-09-10,08:49:33.000,253,11017932,-795,0,1757494172,15189.476667389994,120.43642992000241,50737.28408712001 2025-09-10,08:49:34.000,253,11017855,-795,0,1757494173,15189.557503109994,120.53511774000071,50737.221203040004 2025-09-10,08:49:35.000,253,11017872,-795,0,1757494174,15189.469931079999,120.44347905000177,50737.01158944 2025-09-10,08:49:36.000,253,11017834,-795,0,1757494175,15189.56423941999,120.48577382999792,50737.19325456001 2025-09-10,08:49:37.000,253,11017898,-795,0,1757494176,15189.537294179994,120.40118426999834,50737.1373576 2025-09-10,08:49:38.000,253,11017942,-795,0,1757494177,15189.577712039994,120.46462643999985,50737.291074240005 2025-09-10,08:49:39.000,253,11017964,-795,0,1757494178,15189.476667389994,120.38708600999962,50737.11639624001 2025-09-10,08:49:40.000,253,11017710,-795,0,1757494179,15189.429513219999,120.51397035000264,50737.16530608001 2025-09-10,08:49:41.000,253,11017966,-795,0,1757494180,15189.57097573,120.42233166000369,50737.172293200005 2025-09-10,08:49:42.000,253,11017877,-795,0,1757494181,15189.577712039994,120.45052818000113,50737.15133184 2025-09-10,08:49:43.000,253,11017858,-795,0,1757494182,15189.61139359,120.40118426999834,50737.25613864 2025-09-10,08:49:44.000,253,11017984,-795,0,1757494183,15189.618129899995,120.30249645000004,50737.291074240005 2025-09-10,08:49:45.000,253,11018012,-795,0,1757494184,15189.476667389994,120.35888949000218,50737.004602320005 2025-09-10,08:49:46.000,253,11017912,-795,0,1757494185,15189.597920969994,120.28134906000196,50737.221203040004 2025-09-10,08:49:47.000,253,11018084,-795,0,1757494186,15189.5507668,120.36593862000154,50737.24915152 2025-09-10,08:49:48.000,253,11017762,-795,0,1757494187,15189.61139359,120.38708600999962,50737.242164400006 2025-09-10,08:49:49.000,253,11017977,-795,0,1757494188,15189.658547759995,120.2742999300026,50737.29806136 2025-09-10,08:49:50.000,253,11018045,-795,0,1757494189,15189.7528561,120.28134906000196,50737.20024168 2025-09-10,08:49:51.000,253,11017908,-795,0,1757494190,15189.63160252,120.28839819000132,50737.123383360005 2025-09-10,08:49:52.000,253,11017841,-795,0,1757494191,15189.68549299999,120.36593862000154,50737.21421592001 2025-09-10,08:49:53.000,253,11017852,-795,0,1757494192,15189.779801339995,120.14036646000022,50737.31902272 2025-09-10,08:49:54.000,253,11017865,-795,0,1757494193,15189.66528406999,120.25315254000452,50737.221203040004 2025-09-10,08:49:55.000,253,11017794,-795,0,1757494194,15189.60465727999,120.19675950000237,50736.98364096 2025-09-10,08:49:56.000,253,11017937,-795,0,1757494195,15189.68549299999,120.28839819000132,50737.22819016 2025-09-10,08:49:57.000,253,11017797,-795,0,1757494196,15189.73264717,120.22495601999981,50737.221203040004 2025-09-10,08:49:58.000,253,11017976,-795,0,1757494197,15189.759592409995,120.25315254000452,50737.2072288 2025-09-10,08:49:59.000,253,11017995,-795,0,1757494198,15189.739383479995,120.15446471999894,50737.23517728001 2025-09-10,08:50:00.000,253,11017906,-795,0,1757494199,15189.73264717,120.14741558999958,50737.02556368001 2025-09-10,08:50:01.000,253,11017850,-795,0,1757494200,15189.759592409995,120.08397341999807,50737.17928032 2025-09-10,08:50:02.000,253,11017844,-795,0,1757494201,15189.820219199995,120.11921907000215,50737.186267439996 2025-09-10,08:50:03.000,253,11017898,-795,0,1757494202,15189.800010269995,120.23905427999853,50737.19325456001 2025-09-10,08:50:04.000,253,11017813,-795,0,1757494203,15189.759592409995,120.1262682000015,50737.20024168 2025-09-10,08:50:05.000,253,11018040,-795,0,1757494204,15189.62486620999,120.04167864000192,50737.018576559996 2025-09-10,08:50:06.000,253,11017975,-795,0,1757494205,15189.81348289,120.1615138499983,50737.172293200005 2025-09-10,08:50:07.000,253,11017840,-795,0,1757494206,15189.840428129995,120.04872777000128,50737.08146064 2025-09-10,08:50:08.000,253,11017844,-795,0,1757494207,15189.860637059995,120.06987515999936,50737.24915152 2025-09-10,08:50:09.000,253,11018023,-795,0,1757494208,15189.79327396,120.08397341999807,50737.24915152 2025-09-10,08:50:10.000,253,11017934,-795,0,1757494209,15189.840428129995,119.97118734000105,50737.24915152 2025-09-10,08:50:11.000,253,11018081,-795,0,1757494210,15189.88758229999,120.14741558999958,50737.16530608001 2025-09-10,08:50:12.000,253,11017681,-795,0,1757494211,15189.968418019991,119.94299082000362,50737.2771 2025-09-10,08:50:13.000,253,11017978,-795,0,1757494212,15189.921263849996,120.09102255000471,50737.2771 2025-09-10,08:50:14.000,253,11017850,-795,0,1757494213,15189.91452754,119.97823647000041,50737.16530608001 2025-09-10,08:50:15.000,253,11018095,-795,0,1757494214,15189.83369182,119.95003995000297,50736.96966672 2025-09-10,08:50:16.000,253,11018018,-795,0,1757494215,15189.820219199995,120.0275803800032,50737.19325456001 2025-09-10,08:50:17.000,253,11017904,-795,0,1757494216,15189.968418019991,120.04872777000128,50737.26312576001 2025-09-10,08:50:18.000,253,11017872,-795,0,1757494217,15189.880845989996,120.06987515999936,50737.15831896 2025-09-10,08:50:19.000,253,11017903,-795,0,1757494218,15189.97515433,119.97823647000041,50737.17928032 2025-09-10,08:50:20.000,253,11017895,-795,0,1757494219,15189.948209089991,119.99233472999913,50737.242164400006 2025-09-10,08:50:21.000,253,11017891,-795,0,1757494220,15189.90779122999,119.96413821000169,50737.10940912 2025-09-10,08:50:22.000,253,11017917,-795,0,1757494221,15189.928000159991,120.04872777000128,50737.08844776 2025-09-10,08:50:23.000,253,11017820,-795,0,1757494222,15190.055990050001,119.97118734000105,50737.2072288 2025-09-10,08:50:24.000,253,11017927,-795,0,1757494223,15189.961681709996,120.06987515999936,50737.172293200005 2025-09-10,08:50:25.000,253,11017867,-795,0,1757494224,15189.928000159991,119.95708908000233,50736.99761520001 2025-09-10,08:50:26.000,253,11017952,-795,0,1757494225,15190.008835879991,120.02053125000384,50737.06748640001 2025-09-10,08:50:27.000,253,11017655,-795,0,1757494226,15190.076198980001,119.9288925600049,50737.21421592001 2025-09-10,08:50:28.000,253,11017650,-795,0,1757494227,15190.062726359996,119.97823647000041,50737.11639624001 2025-09-10,08:50:29.000,253,11017907,-795,0,1757494228,15190.096407910001,119.9147942999989,50737.17928032 2025-09-10,08:50:30.000,253,11017796,-795,0,1757494229,15190.103144219996,119.99938385999849,50737.26312576001 2025-09-10,08:50:31.000,253,11018015,-795,0,1757494230,15190.035781120001,119.97823647000041,50737.08844776 2025-09-10,08:50:32.000,253,11017920,-795,0,1757494231,15190.055990050001,119.98528559999977,50737.172293200005 2025-09-10,08:50:33.000,253,11017971,-795,0,1757494232,15190.150298389992,119.98528559999977,50737.31203560001 2025-09-10,08:50:34.000,253,11018038,-795,0,1757494233,15190.150298389992,119.90774516999954,50737.11639624001 2025-09-10,08:50:35.000,253,11017797,-795,0,1757494234,15190.062726359996,119.9288925600049,50736.93473112 2025-09-10,08:50:36.000,253,11017835,-795,0,1757494235,15190.109880529992,119.83725386999868,50737.172293200005 2025-09-10,08:50:37.000,253,11017989,-795,0,1757494236,15190.096407910001,119.95708908000233,50737.06748640001 2025-09-10,08:50:38.000,253,11017917,-795,0,1757494237,15190.143562079997,119.85135213000467,50737.16530608001 2025-09-10,08:50:39.000,253,11017804,-795,0,1757494238,15190.089671599992,119.87249952000275,50737.15133184 2025-09-10,08:50:40.000,253,11017776,-795,0,1757494239,15190.210925179992,119.8795486500021,50737.20024168 2025-09-10,08:50:41.000,253,11017898,-795,0,1757494240,15190.130089459992,119.87249952000275,50737.20024168 2025-09-10,08:50:42.000,253,11018001,-795,0,1757494241,15190.163771009997,119.8161064800006,50737.21421592001 2025-09-10,08:50:43.000,253,11017808,-795,0,1757494242,15190.170507319992,119.84430299999804,50737.08844776 2025-09-10,08:50:44.000,253,11017900,-795,0,1757494243,15190.224397799997,119.8161064800006,50737.13037048 2025-09-10,08:50:45.000,253,11017859,-795,0,1757494244,15190.096407910001,119.89364691000083,50737.06748640001 2025-09-10,08:50:46.000,253,11017933,-795,0,1757494245,15190.244606729997,119.84430299999804,50737.20024168 2025-09-10,08:50:47.000,253,11017835,-795,0,1757494246,15190.217661490002,119.73151692000101,50737.08146064 2025-09-10,08:50:48.000,253,11017980,-795,0,1757494247,15190.217661490002,119.83725386999868,50737.08844776 2025-09-10,08:50:49.000,253,11017800,-795,0,1757494248,15190.237870420002,119.83020473999932,50737.10940912 2025-09-10,08:50:50.000,253,11017936,-795,0,1757494249,15190.345651379997,119.7808608300038,50737.21421592001 2025-09-10,08:50:51.000,253,11017833,-795,0,1757494250,15190.278288280002,119.82315560999996,50737.15831896 2025-09-10,08:50:52.000,253,11017917,-795,0,1757494251,15190.338915070002,119.84430299999804,50737.10940912 2025-09-10,08:50:53.000,253,11017999,-795,0,1757494252,15190.406278169998,119.84430299999804,50737.221203040004 2025-09-10,08:50:54.000,253,11017735,-795,0,1757494253,15190.386069239998,119.78790996000316,50737.04652504001 2025-09-10,08:50:55.000,253,11017902,-795,0,1757494254,15190.217661490002,119.58348518999992,50736.955692480005 2025-09-10,08:50:56.000,253,11017999,-795,0,1757494255,15190.372596619993,119.67512387999886,50737.2771 2025-09-10,08:50:57.000,253,11017869,-795,0,1757494256,15190.325442449997,119.68217300999822,50737.15831896 2025-09-10,08:50:58.000,253,11017867,-795,0,1757494257,15190.345651379997,119.63282910000271,50737.102422 2025-09-10,08:50:59.000,253,11017956,-795,0,1757494258,15190.386069239998,119.63987823000207,50737.08844776 2025-09-10,08:51:00.000,253,11017939,-795,0,1757494259,15190.392805549993,119.62577997000335,50737.018576559996 2025-09-10,08:51:01.000,253,11018021,-795,0,1757494260,15190.392805549993,119.74561517999973,50737.186267439996 2025-09-10,08:51:02.000,253,11017942,-795,0,1757494261,15190.507322819998,119.66102562000015,50737.291074240005 2025-09-10,08:51:03.000,253,11017756,-795,0,1757494262,15190.514059129993,119.62577997000335,50737.14434472001 2025-09-10,08:51:04.000,253,11018020,-795,0,1757494263,15190.413014479993,119.57643606000056,50737.21421592001 2025-09-10,08:51:05.000,253,11017915,-795,0,1757494264,15190.439959719988,119.61168171000463,50737.09543488001 2025-09-10,08:51:06.000,253,11017868,-795,0,1757494265,15190.541004369989,119.73151692000101,50737.21421592001 2025-09-10,08:51:07.000,253,11017872,-795,0,1757494266,15190.534268059993,119.58348518999992,50737.24915152 2025-09-10,08:51:08.000,253,11018058,-795,0,1757494267,15190.574685919993,119.65397649000079,50737.25613864 2025-09-10,08:51:09.000,253,11017923,-795,0,1757494268,15190.507322819998,119.52709214999777,50737.28408712001 2025-09-10,08:51:10.000,253,11017897,-795,0,1757494269,15190.514059129993,119.6680747499995,50737.26312576001 2025-09-10,08:51:11.000,253,11017878,-795,0,1757494270,15190.520795439988,119.66102562000015,50737.21421592001 2025-09-10,08:51:12.000,253,11017779,-795,0,1757494271,15190.527531749998,119.62577997000335,50737.10940912 2025-09-10,08:51:13.000,253,11017890,-795,0,1757494272,15190.561213299989,119.62577997000335,50737.19325456001 2025-09-10,08:51:14.000,253,11017818,-795,0,1757494273,15190.695939499994,119.63987823000207,50737.28408712001 2025-09-10,08:51:15.000,253,11017776,-795,0,1757494274,15190.608367469998,119.59053431999928,50736.92075688 2025-09-10,08:51:16.000,253,11017826,-795,0,1757494275,15190.648785329999,119.57643606000056,50737.21421592001 2025-09-10,08:51:17.000,253,11017833,-795,0,1757494276,15190.642049019989,119.67512387999886,50737.221203040004 2025-09-10,08:51:18.000,253,11017916,-795,0,1757494277,15190.716148429994,119.55528867000248,50737.28408712001 2025-09-10,08:51:19.000,253,11017735,-795,0,1757494278,15190.682466879989,119.55528867000248,50737.22819016 2025-09-10,08:51:20.000,253,11017825,-795,0,1757494279,15190.77003891,119.54119041000376,50737.26312576001 2025-09-10,08:51:21.000,253,11017868,-795,0,1757494280,15190.709412119999,119.61168171000463,50737.2072288 2025-09-10,08:51:22.000,253,11017669,-795,0,1757494281,15190.81045677,119.56233780000184,50737.16530608001 2025-09-10,08:51:23.000,253,11017788,-795,0,1757494282,15190.776775219994,119.4706991100029,50737.2072288 2025-09-10,08:51:24.000,253,11018045,-795,0,1757494283,15190.8306657,119.52709214999777,50737.08146064 2025-09-10,08:51:25.000,253,11017757,-795,0,1757494284,15190.729621049999,119.55528867000248,50737.053512160004 2025-09-10,08:51:26.000,253,11017779,-795,0,1757494285,15190.837402009995,119.51299388999905,50737.291074240005 2025-09-10,08:51:27.000,253,11017870,-795,0,1757494286,15190.88455617999,119.48479737000162,50737.1373576 2025-09-10,08:51:28.000,253,11017936,-795,0,1757494287,15190.86434724999,119.47774824000226,50737.11639624001 2025-09-10,08:51:29.000,253,11018068,-795,0,1757494288,15190.91150142,119.48479737000162,50737.26312576001 2025-09-10,08:51:30.000,253,11017772,-795,0,1757494289,15190.92497403999,119.42135520000011,50737.123383360005 2025-09-10,08:51:31.000,253,11017849,-795,0,1757494290,15190.97212821,119.38610955000331,50737.11639624001 2025-09-10,08:51:32.000,253,11017943,-795,0,1757494291,15191.019282379995,119.3579130299986,50737.2072288 2025-09-10,08:51:33.000,253,11017915,-795,0,1757494292,15191.00580975999,119.32971651000116,50737.19325456001 2025-09-10,08:51:34.000,253,11017944,-795,0,1757494293,15191.039491309995,119.3720112900046,50737.20024168 2025-09-10,08:51:35.000,253,11017718,-795,0,1757494294,15190.97212821,119.3579130299986,50736.836911440005 2025-09-10,08:51:36.000,253,11017793,-795,0,1757494295,15191.10685440999,119.35086389999924,50737.23517728001 2025-09-10,08:51:37.000,253,11017771,-795,0,1757494296,15191.079909169996,119.21693043000414,50737.11639624001 2025-09-10,08:51:38.000,253,11017691,-795,0,1757494297,15191.13379965,119.2592252100003,50737.02556368001 2025-09-10,08:51:39.000,253,11017908,-795,0,1757494298,15191.120327029996,119.28742172999773,50737.10940912 2025-09-10,08:51:40.000,253,11017725,-795,0,1757494299,15191.221371679996,119.17463565000071,50737.172293200005 2025-09-10,08:51:41.000,253,11017958,-795,0,1757494300,15191.17421751,119.2592252100003,50737.16530608001 2025-09-10,08:51:42.000,253,11017936,-795,0,1757494301,15191.315680020001,119.14643913000327,50737.13037048 2025-09-10,08:51:43.000,253,11017927,-795,0,1757494302,15191.281998469996,119.15348826000263,50737.26312576001 2025-09-10,08:51:44.000,253,11017868,-795,0,1757494303,15191.315680020001,119.25217608000094,50737.11639624001 2025-09-10,08:51:45.000,253,11018054,-795,0,1757494304,15191.221371679996,119.19578303999879,50736.94870536001 2025-09-10,08:51:46.000,253,11017763,-795,0,1757494305,15191.383043119997,119.16758652000135,50737.33299696001 2025-09-10,08:51:47.000,253,11018005,-795,0,1757494306,15191.356097880001,119.16758652000135,50737.15831896 2025-09-10,08:51:48.000,253,11017694,-795,0,1757494307,15191.436933600002,119.21693043000414,50737.30504848 2025-09-10,08:51:49.000,253,11017870,-795,0,1757494308,15191.315680020001,119.13234087000455,50737.22819016 2025-09-10,08:51:50.000,253,11017986,-795,0,1757494309,15191.342625259997,119.06184957000369,50737.221203040004 2025-09-10,08:51:51.000,253,11017998,-795,0,1757494310,15191.436933600002,119.0125056600009,50737.242164400006 2025-09-10,08:51:52.000,253,11017906,-795,0,1757494311,15191.511033009992,119.05480044000433,50737.15831896 2025-09-10,08:51:53.000,253,11017883,-795,0,1757494312,15191.423460979997,118.99840740000218,50737.2771 2025-09-10,08:51:54.000,253,11017755,-795,0,1757494313,15191.504296699997,119.03365304999897,50737.22819016 2025-09-10,08:51:55.000,253,11018042,-715,0,1757494314,15191.376306810002,118.94201436000003,50736.99062808 2025-09-10,08:51:56.000,253,11017798,-795,0,1757494315,15191.463878839997,119.0477513099977,50737.10940912 2025-09-10,08:51:57.000,253,11017834,-795,0,1757494316,15191.571659799993,118.94906348999939,50737.221203040004 2025-09-10,08:51:58.000,253,11017711,-795,0,1757494317,15191.605341349998,118.93496523000067,50737.291074240005 2025-09-10,08:51:59.000,253,11018039,-795,0,1757494318,15191.665968139998,118.89267045000452,50737.053512160004 2025-09-10,08:52:00.000,253,11017696,-795,0,1757494319,15191.578396110002,118.89971958000388,50737.31902272 2025-09-10,08:52:01.000,253,11017781,-795,0,1757494320,15191.591868729993,119.0125056600009,50737.221203040004 2025-09-10,08:52:02.000,253,11017951,-795,0,1757494321,15191.578396110002,118.88562131999788,50737.2072288 2025-09-10,08:52:03.000,253,11017925,-795,0,1757494322,15191.598605040002,118.92086697000195,50737.291074240005 2025-09-10,08:52:04.000,253,11017835,-795,0,1757494323,15191.706385999998,118.92791610000131,50737.26312576001 2025-09-10,08:52:05.000,253,11017897,-795,0,1757494324,15191.632286589993,118.96316174999811,50736.99761520001 2025-09-10,08:52:06.000,253,11017782,-795,0,1757494325,15191.746803859998,118.87857218999852,50737.21421592001 2025-09-10,08:52:07.000,253,11017919,-795,0,1757494326,15191.692913379993,118.82217915000365,50737.27011288 2025-09-10,08:52:08.000,253,11018029,-795,0,1757494327,15191.740067549988,118.8010317599983,50737.28408712001 2025-09-10,08:52:09.000,253,11017992,-795,0,1757494328,15191.780485409989,118.92086697000195,50737.17928032 2025-09-10,08:52:10.000,253,11017882,-795,0,1757494329,15191.753540169993,118.77283524000086,50737.11639624001 2025-09-10,08:52:11.000,253,11018056,-795,0,1757494330,15191.834375889994,118.65300003000448,50737.291074240005 2025-09-10,08:52:12.000,253,11017807,-795,0,1757494331,15191.814166959994,118.85742480000044,50737.31203560001 2025-09-10,08:52:13.000,253,11017946,-795,0,1757494332,15191.861321129989,118.7657861100015,50737.13037048 2025-09-10,08:52:14.000,253,11017991,-795,0,1757494333,15191.935420539994,118.82922828000301,50737.32600984 2025-09-10,08:52:15.000,253,11017942,-795,0,1757494334,15191.713122309993,118.77988437000022,50737.20024168 2025-09-10,08:52:16.000,253,11018053,-795,0,1757494335,15191.969102089999,118.81513002000429,50737.3469712 2025-09-10,08:52:17.000,253,11017907,-795,0,1757494336,15191.861321129989,118.7305404600047,50737.31902272 2025-09-10,08:52:18.000,253,11017883,-795,0,1757494337,15192.04320149999,118.7305404600047,50737.27011288 2025-09-10,08:52:19.000,253,11017816,-795,0,1757494338,15191.948893159999,118.75168785000278,50737.2771 2025-09-10,08:52:20.000,253,11017818,-795,0,1757494339,15192.02299256999,118.58250873000361,50737.27011288 2025-09-10,08:52:21.000,253,11017980,-795,0,1757494340,15192.02972888,118.7305404600047,50737.22819016 2025-09-10,08:52:22.000,253,11017867,-795,0,1757494341,15192.09035567,118.56841047000489,50737.38190680001 2025-09-10,08:52:23.000,253,11017703,-795,0,1757494342,15192.036465189994,118.66004916000384,50737.33299696001 2025-09-10,08:52:24.000,253,11017771,-795,0,1757494343,15192.1105646,118.64595089999784,50737.2771 2025-09-10,08:52:25.000,253,11017834,-795,0,1757494344,15192.10382828999,118.59660699000233,50737.16530608001 2025-09-10,08:52:26.000,253,11017895,-795,0,1757494345,15192.157718769995,118.54726307999954,50737.2771 2025-09-10,08:52:27.000,253,11017861,-795,0,1757494346,15192.258763419995,118.4556243900006,50737.31203560001 2025-09-10,08:52:28.000,253,11017875,-795,0,1757494347,15192.17119139,118.5543122099989,50737.409855280006 2025-09-10,08:52:29.000,253,11017933,-795,0,1757494348,15192.19140032,118.51201743000274,50737.46575224 2025-09-10,08:52:30.000,253,11017928,-795,0,1757494349,15192.238554489995,118.49087004000467,50737.50068784001 2025-09-10,08:52:31.000,253,11017868,-795,0,1757494350,15192.258763419995,118.34283831000357,50737.2771 2025-09-10,08:52:32.000,253,11017824,-795,0,1757494351,15192.27223604,118.44152613000188,50737.36094544001 2025-09-10,08:52:33.000,253,11017756,-795,0,1757494352,15192.339599139996,118.49791917000402,50737.42382952 2025-09-10,08:52:34.000,253,11018036,-795,0,1757494353,15192.30591758999,118.42742787000316,50737.36793256 2025-09-10,08:52:35.000,253,11018110,-795,0,1757494354,15192.319390209996,118.27939614000206,50737.06748640001 2025-09-10,08:52:36.000,253,11017761,-795,0,1757494355,15192.467589029991,118.34283831000357,50737.353958319996 2025-09-10,08:52:37.000,253,11017831,-795,0,1757494356,15192.454116410001,118.39218221999909,50737.42382952 2025-09-10,08:52:38.000,253,11017899,-795,0,1757494357,15192.366544379991,118.1595609299984,50737.3469712 2025-09-10,08:52:39.000,253,11017943,-795,0,1757494358,15192.447380099991,118.25119962000463,50737.39588104 2025-09-10,08:52:40.000,253,11017933,-795,0,1757494359,15192.487797959991,118.20185571000184,50737.51466208 2025-09-10,08:52:41.000,253,11017824,-795,0,1757494360,15192.481061649996,118.26529788000335,50737.4168424 2025-09-10,08:52:42.000,253,11017812,-795,0,1757494361,15192.501270579996,118.2723470100027,50737.42382952 2025-09-10,08:52:43.000,253,11017811,-795,0,1757494362,15192.521479509996,118.18070832000376,50737.43081664001 2025-09-10,08:52:44.000,253,11017837,-795,0,1757494363,15192.508006889992,118.1736591900044,50737.31203560001 2025-09-10,08:52:45.000,253,11017976,-795,0,1757494364,15192.41369855,118.13841354000033,50737.10940912 2025-09-10,08:52:46.000,253,11017974,-795,0,1757494365,15192.649469399992,118.10316789000353,50737.409855280006 2025-09-10,08:52:47.000,253,11017886,-795,0,1757494366,15192.595578920002,118.07497136999882,50737.36793256 2025-09-10,08:52:48.000,253,11017921,-795,0,1757494367,15192.582106299997,118.22300309999991,50737.44479088 2025-09-10,08:52:49.000,253,11018060,-795,0,1757494368,15192.649469399992,118.08906963000481,50737.57055904001 2025-09-10,08:52:50.000,253,11017933,-795,0,1757494369,15192.629260469992,118.07497136999882,50737.4867136 2025-09-10,08:52:51.000,253,11017982,-795,0,1757494370,15192.561897369997,118.19480658000248,50737.37491968 2025-09-10,08:52:52.000,253,11017995,-795,0,1757494371,15192.696623570002,118.03972572000202,50737.53562344 2025-09-10,08:52:53.000,253,11017813,-795,0,1757494372,15192.777459290002,118.10316789000353,50737.507674960005 2025-09-10,08:52:54.000,253,11018001,-795,0,1757494373,15192.703359879997,118.01152920000459,50737.458765120005 2025-09-10,08:52:55.000,253,11017826,-795,0,1757494374,15192.555161060001,118.07497136999882,50737.02556368001 2025-09-10,08:52:56.000,253,11017966,-795,0,1757494375,15192.770722979993,117.94808703000308,50737.38190680001 2025-09-10,08:52:57.000,253,11018062,-795,0,1757494376,15192.743777739997,117.9621852900018,50737.29806136 2025-09-10,08:52:58.000,253,11017855,-795,0,1757494377,15192.824613459998,117.84235007999814,50737.40286816001 2025-09-10,08:52:59.000,253,11017984,-795,0,1757494378,15192.817877150002,117.8141535600007,50737.50068784001 2025-09-10,08:53:00.000,253,11017939,-795,0,1757494379,15192.824613459998,117.90579224999965,50737.3469712 2025-09-10,08:53:01.000,253,11017827,-795,0,1757494380,15192.831349769993,117.78595704000327,50737.51466208 2025-09-10,08:53:02.000,253,11017913,-795,0,1757494381,15192.838086080003,117.93398877000436,50737.36094544001 2025-09-10,08:53:03.000,253,11017858,-795,0,1757494382,15192.865031319998,117.82120269000006,50737.29806136 2025-09-10,08:53:04.000,253,11017889,-795,0,1757494383,15192.804404529998,117.7154657400024,50737.52863632001 2025-09-10,08:53:05.000,253,11017826,-795,0,1757494384,15192.811140839993,117.68022008999833,50737.123383360005 2025-09-10,08:53:06.000,253,11017834,-795,0,1757494385,15192.844822389998,117.74366225999984,50737.43780376 2025-09-10,08:53:07.000,253,11017939,-795,0,1757494386,15192.925658109998,117.65202357000089,50737.37491968 2025-09-10,08:53:08.000,253,11017989,-795,0,1757494387,15192.905449179998,117.57448314000067,50737.46575224 2025-09-10,08:53:09.000,253,11017850,-795,0,1757494388,15192.972812279993,117.68726921999769,50737.38190680001 2025-09-10,08:53:10.000,253,11018073,-795,0,1757494389,15192.959339659988,117.60972879000474,50737.43780376 2025-09-10,08:53:11.000,253,11017881,-795,0,1757494390,15192.898712869988,117.6026796599981,50737.42382952 2025-09-10,08:53:12.000,253,11017764,-795,0,1757494391,15193.026702759998,117.62382705000346,50737.353958319996 2025-09-10,08:53:13.000,253,11017869,-795,0,1757494392,15192.905449179998,117.5039918399998,50737.458765120005 2025-09-10,08:53:14.000,253,11018051,-795,0,1757494393,15192.979548589989,117.58858139999938,50737.409855280006 2025-09-10,08:53:15.000,253,11017882,-795,0,1757494394,15192.811140839993,117.51809009999852,50737.24915152 2025-09-10,08:53:16.000,253,11017794,-795,0,1757494395,15193.013230139994,117.53923749000387,50737.49370072 2025-09-10,08:53:17.000,253,11017966,-795,0,1757494396,15193.019966449989,117.46169706000364,50737.4168424 2025-09-10,08:53:18.000,253,11017921,-795,0,1757494397,15192.945867039998,117.53923749000387,50737.27011288 2025-09-10,08:53:19.000,253,11017989,-795,0,1757494398,15192.986284899998,117.48284445000172,50737.31203560001 2025-09-10,08:53:20.000,253,11017979,-795,0,1757494399,15192.999757519989,117.53923749000387,50737.50068784001 2025-09-10,08:53:21.000,253,11017730,-795,0,1757494400,15192.972812279993,117.33481272000063,50737.57055904001 2025-09-10,08:53:22.000,253,11017783,-795,0,1757494401,15192.979548589989,117.33481272000063,50737.47972648001 2025-09-10,08:53:23.000,253,11017888,-795,0,1757494402,15192.986284899998,117.41940228000021,50737.458765120005 2025-09-10,08:53:24.000,253,11017910,-795,0,1757494403,15193.053647999994,117.36300923999806,50737.45177800001 2025-09-10,08:53:25.000,253,11017824,-795,0,1757494404,15192.878503939988,117.34186184999999,50737.186267439996 2025-09-10,08:53:26.000,253,11017893,-795,0,1757494405,15193.053647999994,117.26432141999976,50737.54959768001 2025-09-10,08:53:27.000,253,11017907,-795,0,1757494406,15193.046911689999,117.26432141999976,50737.556584800004 2025-09-10,08:53:28.000,253,11017847,-795,0,1757494407,15193.026702759998,117.26432141999976,50737.458765120005 2025-09-10,08:53:29.000,253,11017847,-795,0,1757494408,15193.114274789994,117.22907577000296,50737.50068784001 2025-09-10,08:53:30.000,253,11017989,-795,0,1757494409,15192.979548589989,117.17973186000017,50737.52863632001 2025-09-10,08:53:31.000,253,11017843,-795,0,1757494410,15192.986284899998,117.24317403000168,50737.43780376 2025-09-10,08:53:32.000,253,11017915,-795,0,1757494411,15192.993021209993,117.20087924999825,50737.57055904001 2025-09-10,08:53:33.000,253,11017802,-795,0,1757494412,15193.094065859994,117.15153534000274,50737.47273936 2025-09-10,08:53:34.000,253,11017896,-795,0,1757494413,15193.080593239989,117.2572722900004,50737.64741736001 2025-09-10,08:53:35.000,253,11017897,-795,0,1757494414,15192.925658109998,117.11628968999867,50737.13037048 2025-09-10,08:53:36.000,253,11017818,-795,0,1757494415,15193.114274789994,117.12333881999803,50737.50068784001 2025-09-10,08:53:37.000,253,11018024,-795,0,1757494416,15193.046911689999,117.2220266400036,50737.521649199996 2025-09-10,08:53:38.000,253,11017847,-795,0,1757494417,15193.094065859994,117.08809317000123,50737.47972648001 2025-09-10,08:53:39.000,253,11017940,-795,0,1757494418,15193.073856929994,117.11628968999867,50737.47273936 2025-09-10,08:53:40.000,253,11017685,-795,0,1757494419,15192.993021209993,117.10924055999931,50737.54959768001 2025-09-10,08:53:41.000,253,11017811,-795,0,1757494420,15193.100802169989,117.0457983899978,50737.53562344 2025-09-10,08:53:42.000,253,11018009,-795,0,1757494421,15193.067120619999,117.01760187000036,50737.44479088 2025-09-10,08:53:43.000,253,11018021,-795,0,1757494422,15193.073856929994,117.12333881999803,50737.60549464 2025-09-10,08:53:44.000,253,11017950,-795,0,1757494423,15193.033439069994,117.05284752000443,50737.53562344 2025-09-10,08:53:45.000,253,11017797,-795,0,1757494424,15192.979548589989,117.0457983899978,50737.31203560001 2025-09-10,08:53:46.000,253,11018058,-795,0,1757494425,15192.979548589989,117.10924055999931,50737.577546160006 2025-09-10,08:53:47.000,253,11017930,-795,0,1757494426,15193.019966449989,117.12333881999803,50737.61248176 2025-09-10,08:53:48.000,253,11017864,-795,0,1757494427,15193.14122002999,117.17268273000082,50737.56357192 2025-09-10,08:53:49.000,253,11017815,-795,0,1757494428,15192.959339659988,117.0457983899978,50737.61248176 2025-09-10,08:53:50.000,253,11017986,-795,0,1757494429,15192.945867039998,117.09514230000059,50737.58453328 2025-09-10,08:53:51.000,253,11017678,-795,0,1757494430,15193.114274789994,117.03170012999908,50737.58453328 2025-09-10,08:53:52.000,253,11017752,-795,0,1757494431,15193.114274789994,117.11628968999867,50737.57055904001 2025-09-10,08:53:53.000,253,11017764,-795,0,1757494432,15193.073856929994,117.20792838000489,50737.58453328 2025-09-10,08:53:54.000,253,11017907,-795,0,1757494433,15193.080593239989,117.08809317000123,50737.58453328 2025-09-10,08:53:55.000,253,11017947,-795,0,1757494434,15192.979548589989,117.10219142999995,50737.21421592001 2025-09-10,08:53:56.000,253,11017871,-795,0,1757494435,15193.060384309989,117.0457983899978,50737.44479088 2025-09-10,08:53:57.000,253,11017897,-795,0,1757494436,15193.060384309989,117.02465099999972,50737.45177800001 2025-09-10,08:53:58.000,253,11017856,-795,0,1757494437,15193.060384309989,117.13038795000466,50737.521649199996 2025-09-10,08:53:59.000,253,11018017,-795,0,1757494438,15193.080593239989,117.08104404000187,50737.46575224 2025-09-10,08:54:00.000,253,11017897,-795,0,1757494439,15193.067120619999,117.05284752000443,50737.54959768001 2025-09-10,08:54:01.000,253,11017986,-795,0,1757494440,15193.053647999994,117.0598966500038,50737.521649199996 2025-09-10,08:54:02.000,253,11017900,-795,0,1757494441,15193.080593239989,117.03170012999908,50737.65440448 2025-09-10,08:54:03.000,253,11018013,-795,0,1757494442,15193.067120619999,117.05284752000443,50737.58453328 2025-09-10,08:54:04.000,253,11017960,-795,0,1757494443,15193.067120619999,116.95415969999885,50737.5915204 2025-09-10,08:54:05.000,253,11017886,-795,0,1757494444,15192.918921799988,117.03170012999908,50737.27011288 2025-09-10,08:54:06.000,253,11017886,-795,0,1757494445,15193.16142895999,117.1585844700021,50737.626456000005 2025-09-10,08:54:07.000,253,11017960,-795,0,1757494446,15193.073856929994,117.010552740001,50737.57055904001 2025-09-10,08:54:08.000,253,11017938,-795,0,1757494447,15193.053647999994,117.01760187000036,50737.61248176 2025-09-10,08:54:09.000,253,11017806,-795,0,1757494448,15193.12101109999,117.0457983899978,50737.69632720001 2025-09-10,08:54:10.000,253,11017950,-795,0,1757494449,15193.080593239989,117.0598966500038,50737.5915204 2025-09-10,08:54:11.000,253,11017886,-795,0,1757494450,15193.094065859994,117.06694578000315,50737.39588104 2025-09-10,08:54:12.000,253,11017878,-795,0,1757494451,15193.127747409999,117.02465099999972,50737.54959768001 2025-09-10,08:54:13.000,253,11017912,-795,0,1757494452,15193.16142895999,116.96825796000485,50737.53562344 2025-09-10,08:54:14.000,253,11017871,-795,0,1757494453,15193.006493829998,116.92596318000142,50737.521649199996 2025-09-10,08:54:15.000,253,11017989,-795,0,1757494454,15192.993021209993,117.08809317000123,50737.43081664001 2025-09-10,08:54:16.000,253,11017756,-795,0,1757494455,15193.20858313,117.010552740001,50737.73824992001 2025-09-10,08:54:17.000,253,11017898,-795,0,1757494456,15193.20184681999,117.00350361000164,50737.5915204 2025-09-10,08:54:18.000,253,11018007,-795,0,1757494457,15193.195110509994,117.08104404000187,50737.66837872001 2025-09-10,08:54:19.000,253,11017859,-795,0,1757494458,15193.013230139994,117.02465099999972,50737.69632720001 2025-09-10,08:54:20.000,253,11018053,-795,0,1757494459,15193.16142895999,116.97530709000421,50737.75921128 2025-09-10,08:54:21.000,253,11018079,-795,0,1757494460,15193.154692649994,117.10219142999995,50737.54261056 2025-09-10,08:54:22.000,253,11017809,-795,0,1757494461,15193.20858313,116.99645448000228,50737.556584800004 2025-09-10,08:54:23.000,253,11017912,-795,0,1757494462,15193.24226467999,117.06694578000315,50737.61946888001 2025-09-10,08:54:24.000,253,11017800,-795,0,1757494463,15193.14122002999,117.08809317000123,50737.61946888001 2025-09-10,08:54:25.000,253,11017974,-795,0,1757494464,15193.094065859994,117.09514230000059,50737.458765120005 2025-09-10,08:54:26.000,253,11017726,-795,0,1757494465,15193.14122002999,117.03874925999844,50737.675365840005 2025-09-10,08:54:27.000,253,11017959,-795,0,1757494466,15193.060384309989,116.99645448000228,50737.77318552 2025-09-10,08:54:28.000,253,11017822,-795,0,1757494467,15193.18163788999,117.05284752000443,50737.60549464 2025-09-10,08:54:29.000,253,11017831,-795,0,1757494468,15193.22879206,117.14448621000338,50737.47972648001 2025-09-10,08:54:30.000,253,11017923,-795,0,1757494469,15193.195110509994,117.08104404000187,50737.58453328 2025-09-10,08:54:31.000,253,11017774,-795,0,1757494470,15193.12101109999,117.07399491000251,50737.56357192 2025-09-10,08:54:32.000,253,11017897,-795,0,1757494471,15193.154692649994,117.1585844700021,50737.507674960005 2025-09-10,08:54:33.000,253,11017979,-795,0,1757494472,15193.168165269999,117.22907577000296,50737.51466208 2025-09-10,08:54:34.000,253,11017866,-795,0,1757494473,15193.147956339999,117.03170012999908,50737.50068784001 2025-09-10,08:54:35.000,253,11017934,-795,0,1757494474,15193.107538479999,117.13038795000466,50737.36094544001 2025-09-10,08:54:36.000,253,11017992,-795,0,1757494475,15193.094065859994,117.22907577000296,50737.5915204 2025-09-10,08:54:37.000,253,11017835,-795,0,1757494476,15193.033439069994,117.08104404000187,50737.57055904001 2025-09-10,08:54:38.000,253,11018003,-795,0,1757494477,15193.127747409999,117.14448621000338,50737.556584800004 2025-09-10,08:54:39.000,253,11017887,-795,0,1757494478,15193.147956339999,117.09514230000059,50737.66837872001 2025-09-10,08:54:40.000,253,11017963,-795,0,1757494479,15193.195110509994,117.10924055999931,50737.50068784001 2025-09-10,08:54:41.000,253,11017946,-795,0,1757494480,15193.107538479999,117.07399491000251,50737.4867136 2025-09-10,08:54:42.000,253,11017950,-795,0,1757494481,15193.073856929994,117.26432141999976,50737.556584800004 2025-09-10,08:54:43.000,253,11017988,-795,0,1757494482,15193.174901579994,117.17973186000017,50737.66837872001 2025-09-10,08:54:44.000,253,11017867,-795,0,1757494483,15193.100802169989,117.24317403000168,50737.59850752001 2025-09-10,08:54:45.000,253,11017671,-795,0,1757494484,15193.013230139994,117.2220266400036,50737.23517728001 2025-09-10,08:54:46.000,253,11017771,-795,0,1757494485,15193.215319439994,117.11628968999867,50737.63344312 2025-09-10,08:54:47.000,253,11017677,-795,0,1757494486,15193.060384309989,117.18678098999953,50737.70331432 2025-09-10,08:54:48.000,253,11017854,-795,0,1757494487,15193.073856929994,117.17973186000017,50737.58453328 2025-09-10,08:54:49.000,253,11017885,-795,0,1757494488,15193.127747409999,117.28546880999784,50737.73824992001 2025-09-10,08:54:50.000,253,11017823,-795,0,1757494489,15193.114274789994,117.2220266400036,50737.51466208 2025-09-10,08:54:51.000,253,11017891,-795,0,1757494490,15193.20858313,117.28546880999784,50737.66837872001 2025-09-10,08:54:52.000,253,11017823,-795,0,1757494491,15193.080593239989,117.21497751000425,50737.68235296 2025-09-10,08:54:53.000,253,11017861,-795,0,1757494492,15193.013230139994,117.32071446000191,50737.66837872001 2025-09-10,08:54:54.000,253,11017979,-795,0,1757494493,15193.080593239989,117.33481272000063,50737.54959768001 2025-09-10,08:54:55.000,253,11017773,-795,0,1757494494,15193.033439069994,117.27841967999848,50737.46575224 2025-09-10,08:54:56.000,253,11017880,-795,0,1757494495,15193.094065859994,117.30661620000319,50737.626456000005 2025-09-10,08:54:57.000,253,11017754,-795,0,1757494496,15193.019966449989,117.28546880999784,50737.70331432 2025-09-10,08:54:58.000,253,11018106,-795,0,1757494497,15193.12101109999,117.30661620000319,50737.54959768001 2025-09-10,08:54:59.000,253,11017933,-795,0,1757494498,15193.087329549999,117.4053040200015,50737.556584800004 2025-09-10,08:55:00.000,253,11017759,-795,0,1757494499,15193.114274789994,117.34186184999999,50737.52863632001 2025-09-10,08:55:01.000,253,11017903,-795,0,1757494500,15193.080593239989,117.36300923999806,50737.57055904001 2025-09-10,08:55:02.000,253,11017964,-795,0,1757494501,15193.107538479999,117.27841967999848,50737.54261056 2025-09-10,08:55:03.000,253,11018089,-795,0,1757494502,15192.986284899998,117.30661620000319,50737.54959768001 2025-09-10,08:55:04.000,253,11017882,-795,0,1757494503,15193.073856929994,117.32071446000191,50737.53562344 2025-09-10,08:55:05.000,253,11017746,-795,0,1757494504,15192.939130729988,117.43350053999893,50737.31203560001 2025-09-10,08:55:06.000,253,11017942,-795,0,1757494505,15193.019966449989,117.468746190003,50737.49370072 2025-09-10,08:55:07.000,253,11017856,-795,0,1757494506,15193.087329549999,117.37710750000406,50737.54959768001 2025-09-10,08:55:08.000,253,11017943,-795,0,1757494507,15193.114274789994,117.44054966999829,50737.57055904001 2025-09-10,08:55:09.000,253,11017774,-795,0,1757494508,15193.040175379989,117.44054966999829,50737.58453328 2025-09-10,08:55:10.000,253,11017868,-795,0,1757494509,15193.073856929994,117.46169706000364,50737.51466208 2025-09-10,08:55:11.000,253,11017620,-795,0,1757494510,15193.073856929994,117.36300923999806,50737.5915204 2025-09-10,08:55:12.000,253,11017825,-795,0,1757494511,15193.100802169989,117.38415663000342,50737.507674960005 2025-09-10,08:55:13.000,253,11017781,-795,0,1757494512,15193.087329549999,117.45464793000428,50737.54959768001 2025-09-10,08:55:14.000,253,11017826,-795,0,1757494513,15193.094065859994,117.48989358000108,50737.56357192 2025-09-10,08:55:15.000,253,11017739,-795,0,1757494514,15192.966075969998,117.38415663000342,50737.43780376 2025-09-10,08:55:16.000,253,11017866,-795,0,1757494515,15193.060384309989,117.41235315000085,50737.626456000005 2025-09-10,08:55:17.000,253,11017956,-795,0,1757494516,15193.107538479999,117.44759879999765,50737.57055904001 2025-09-10,08:55:18.000,253,11017957,-795,0,1757494517,15193.046911689999,117.44054966999829,50737.60549464 2025-09-10,08:55:19.000,253,11017837,-795,0,1757494518,15193.026702759998,117.41235315000085,50737.521649199996 2025-09-10,08:55:20.000,253,11017885,-795,0,1757494519,15193.114274789994,117.47579532000236,50737.53562344 2025-09-10,08:55:21.000,253,11017924,-795,0,1757494520,15193.033439069994,117.47579532000236,50737.5915204 2025-09-10,08:55:22.000,253,11017873,-795,0,1757494521,15192.844822389998,117.52513922999788,50737.36094544001 2025-09-10,08:55:23.000,253,11017911,-795,0,1757494522,15193.094065859994,117.59563052999874,50737.65440448 2025-09-10,08:55:24.000,253,11017837,-795,0,1757494523,15193.019966449989,117.56038488000195,50737.61248176 2025-09-10,08:55:25.000,253,11017927,-795,0,1757494524,15192.993021209993,117.39825489000214,50737.37491968 2025-09-10,08:55:26.000,253,11017771,-795,0,1757494525,15193.087329549999,117.53218836000451,50737.57055904001 2025-09-10,08:55:27.000,253,11017913,-795,0,1757494526,15193.053647999994,117.47579532000236,50737.60549464 2025-09-10,08:55:28.000,253,11017769,-795,0,1757494527,15193.013230139994,117.56038488000195,50737.626456000005 2025-09-10,08:55:29.000,253,11017865,-795,0,1757494528,15192.993021209993,117.56038488000195,50737.60549464 2025-09-10,08:55:30.000,253,11018011,-795,0,1757494529,15192.999757519989,117.5674340100013,50737.5915204 2025-09-10,08:55:31.000,253,11017962,-795,0,1757494530,15193.033439069994,117.54628662000323,50737.70331432 2025-09-10,08:55:32.000,253,11017905,-795,0,1757494531,15192.993021209993,117.48284445000172,50737.59850752001 2025-09-10,08:55:33.000,253,11018051,-795,0,1757494532,15192.939130729988,117.47579532000236,50737.44479088 2025-09-10,08:55:34.000,253,11017848,-795,0,1757494533,15192.999757519989,117.59563052999874,50737.54261056 2025-09-10,08:55:35.000,253,11017843,-795,0,1757494534,15192.952603349993,117.53923749000387,50737.33299696001 2025-09-10,08:55:36.000,253,11017811,-795,0,1757494535,15192.932394419993,117.59563052999874,50737.68235296 2025-09-10,08:55:37.000,253,11017821,-795,0,1757494536,15192.952603349993,117.65202357000089,50737.5915204 2025-09-10,08:55:38.000,253,11017921,-795,0,1757494537,15192.986284899998,117.68022008999833,50737.60549464 2025-09-10,08:55:39.000,253,11018057,-795,0,1757494538,15192.925658109998,117.64497444000153,50737.68235296 2025-09-10,08:55:40.000,253,11017938,-795,0,1757494539,15193.006493829998,117.76480964999791,50737.63344312 2025-09-10,08:55:41.000,253,11018025,-795,0,1757494540,15192.979548589989,117.63087618000282,50737.71728856001 2025-09-10,08:55:42.000,253,11018064,-795,0,1757494541,15192.979548589989,117.65202357000089,50737.80812112 2025-09-10,08:55:43.000,253,11017988,-795,0,1757494542,15192.932394419993,117.66612182999961,50737.60549464 2025-09-10,08:55:44.000,253,11017961,-795,0,1757494543,15192.986284899998,117.74366225999984,50737.65440448 2025-09-10,08:55:45.000,253,11017770,-795,0,1757494544,15192.878503939988,117.7154657400024,50737.339984080005 2025-09-10,08:55:46.000,253,11017696,-795,0,1757494545,15192.918921799988,117.63087618000282,50737.4867136 2025-09-10,08:55:47.000,253,11017923,-795,0,1757494546,15192.959339659988,117.75776051999856,50737.4867136 2025-09-10,08:55:48.000,253,11017799,-795,0,1757494547,15193.040175379989,117.63087618000282,50737.44479088 2025-09-10,08:55:49.000,253,11017677,-795,0,1757494548,15193.026702759998,117.62382705000346,50737.556584800004 2025-09-10,08:55:50.000,253,11017826,-795,0,1757494549,15192.986284899998,117.70841661000304,50737.56357192 2025-09-10,08:55:51.000,253,11017977,-795,0,1757494550,15192.912185489993,117.76480964999791,50737.49370072 2025-09-10,08:55:52.000,253,11017871,-795,0,1757494551,15192.993021209993,117.65907270000025,50737.5915204 2025-09-10,08:55:53.000,253,11017909,-795,0,1757494552,15192.932394419993,117.67317095999897,50737.675365840005 2025-09-10,08:55:54.000,253,11018037,-795,0,1757494553,15193.067120619999,117.65907270000025,50737.58453328 2025-09-10,08:55:55.000,253,11017801,-795,0,1757494554,15192.838086080003,117.60972879000474,50737.14434472001 2025-09-10,08:55:56.000,253,11017866,-795,0,1757494555,15192.952603349993,117.58858139999938,50737.521649199996 2025-09-10,08:55:57.000,253,11017942,-795,0,1757494556,15192.952603349993,117.68022008999833,50737.50068784001 2025-09-10,08:55:58.000,253,11017832,-795,0,1757494557,15192.999757519989,117.58153227000003,50737.53562344 2025-09-10,08:55:59.000,253,11017805,-795,0,1757494558,15193.053647999994,117.65907270000025,50737.53562344 2025-09-10,08:56:00.000,253,11017808,-795,0,1757494559,15192.999757519989,117.60972879000474,50737.5915204 2025-09-10,08:56:01.000,253,11017973,-795,0,1757494560,15192.952603349993,117.6026796599981,50737.54959768001 2025-09-10,08:56:02.000,253,11017810,-795,0,1757494561,15193.006493829998,117.72956400000112,50737.507674960005 2025-09-10,08:56:03.000,253,11017871,-795,0,1757494562,15193.013230139994,117.64497444000153,50737.46575224 2025-09-10,08:56:04.000,253,11018006,-795,0,1757494563,15193.040175379989,117.72251487000176,50737.43081664001 2025-09-10,08:56:05.000,253,11017764,-795,0,1757494564,15192.824613459998,117.67317095999897,50737.24915152 2025-09-10,08:56:06.000,253,11017824,-795,0,1757494565,15192.999757519989,117.58858139999938,50737.4168424 2025-09-10,08:56:07.000,253,11017820,-795,0,1757494566,15193.073856929994,117.59563052999874,50737.39588104 2025-09-10,08:56:08.000,253,11017805,-795,0,1757494567,15193.026702759998,117.69431835000432,50737.409855280006 2025-09-10,08:56:09.000,253,11017965,-795,0,1757494568,15193.046911689999,117.58153227000003,50737.40286816001 2025-09-10,08:56:10.000,253,11017867,-795,0,1757494569,15193.019966449989,117.52513922999788,50737.45177800001 2025-09-10,08:56:11.000,253,11017693,-795,0,1757494570,15193.067120619999,117.69431835000432,50737.53562344 2025-09-10,08:56:12.000,253,11017859,-795,0,1757494571,15193.16142895999,117.64497444000153,50737.64043024 2025-09-10,08:56:13.000,253,11017973,-795,0,1757494572,15193.087329549999,117.77185878000455,50737.52863632001 2025-09-10,08:56:14.000,253,11017961,-795,0,1757494573,15192.979548589989,117.62382705000346,50737.507674960005 2025-09-10,08:56:15.000,253,11017883,-795,0,1757494574,15192.959339659988,117.5674340100013,50737.2771 2025-09-10,08:56:16.000,253,11017758,-795,0,1757494575,15193.033439069994,117.72956400000112,50737.50068784001 2025-09-10,08:56:17.000,253,11017804,-795,0,1757494576,15193.026702759998,117.6167779200041,50737.458765120005 2025-09-10,08:56:18.000,253,11017966,-795,0,1757494577,15193.019966449989,117.58153227000003,50737.37491968 2025-09-10,08:56:19.000,253,11017878,-795,0,1757494578,15193.026702759998,117.6167779200041,50737.31203560001 2025-09-10,08:56:20.000,253,11017760,-795,0,1757494579,15193.100802169989,117.5674340100013,50737.47972648001 2025-09-10,08:56:21.000,253,11017948,-795,0,1757494580,15193.107538479999,117.63792531000217,50737.51466208 2025-09-10,08:56:22.000,253,11017754,-795,0,1757494581,15193.107538479999,117.6026796599981,50737.409855280006 2025-09-10,08:56:23.000,253,11017939,-795,0,1757494582,15193.040175379989,117.57448314000067,50737.54261056 2025-09-10,08:56:24.000,253,11017879,-795,0,1757494583,15192.999757519989,117.54628662000323,50737.43780376 2025-09-10,08:56:25.000,253,11018077,-795,0,1757494584,15193.019966449989,117.58858139999938,50737.33299696001 2025-09-10,08:56:26.000,253,11017744,-795,0,1757494585,15193.134483719994,117.53218836000451,50737.3469712 2025-09-10,08:56:27.000,253,11017829,-795,0,1757494586,15193.094065859994,117.56038488000195,50737.46575224 2025-09-10,08:56:28.000,253,11017879,-795,0,1757494587,15193.14122002999,117.39825489000214,50737.30504848 2025-09-10,08:56:29.000,253,11017835,-795,0,1757494588,15193.073856929994,117.42645140999957,50737.4168424 2025-09-10,08:56:30.000,253,11017877,-795,0,1757494589,15193.154692649994,117.58153227000003,50737.46575224 2025-09-10,08:56:31.000,253,11017838,-795,0,1757494590,15193.114274789994,117.41940228000021,50737.38190680001 2025-09-10,08:56:32.000,253,11017967,-795,0,1757494591,15193.114274789994,117.58858139999938,50737.53562344 2025-09-10,08:56:33.000,253,11017855,-795,0,1757494592,15193.147956339999,117.60972879000474,50737.44479088 2025-09-10,08:56:34.000,253,11017968,-795,0,1757494593,15193.188374199999,117.56038488000195,50737.45177800001 2025-09-10,08:56:35.000,253,11017894,-795,0,1757494594,15193.067120619999,117.5674340100013,50737.19325456001 2025-09-10,08:56:36.000,253,11017832,-795,0,1757494595,15193.188374199999,117.47579532000236,50737.50068784001 2025-09-10,08:56:37.000,253,11017805,-795,0,1757494596,15193.12101109999,117.47579532000236,50737.4168424 2025-09-10,08:56:38.000,253,11017875,-795,0,1757494597,15193.188374199999,117.5674340100013,50737.54261056 2025-09-10,08:56:39.000,253,11017843,-795,0,1757494598,15193.060384309989,117.53923749000387,50737.43780376 2025-09-10,08:56:40.000,253,11017935,-795,0,1757494599,15193.100802169989,117.51809009999852,50737.54261056 2025-09-10,08:56:41.000,253,11017737,-795,0,1757494600,15193.073856929994,117.57448314000067,50737.556584800004 2025-09-10,08:56:42.000,253,11017886,-795,0,1757494601,15193.053647999994,117.468746190003,50737.339984080005 2025-09-10,08:56:43.000,253,11017912,-795,0,1757494602,15193.067120619999,117.41235315000085,50737.47972648001 2025-09-10,08:56:44.000,253,11017872,-795,0,1757494603,15193.060384309989,117.5039918399998,50737.57055904001 2025-09-10,08:56:45.000,253,11017753,-795,0,1757494604,15192.865031319998,117.44759879999765,50737.15133184 2025-09-10,08:56:46.000,253,11017996,-795,0,1757494605,15192.972812279993,117.48989358000108,50737.409855280006 2025-09-10,08:56:47.000,253,11017934,-795,0,1757494606,15193.013230139994,117.5039918399998,50737.4168424 2025-09-10,08:56:48.000,253,11017680,-795,0,1757494607,15193.100802169989,117.48989358000108,50737.4168424 2025-09-10,08:56:49.000,253,11017755,-795,0,1757494608,15193.053647999994,117.52513922999788,50737.70331432 2025-09-10,08:56:50.000,253,11017979,-795,0,1757494609,15193.046911689999,117.51104096999916,50737.6613916 2025-09-10,08:56:51.000,253,11017882,-795,0,1757494610,15193.013230139994,117.62382705000346,50737.54959768001 2025-09-10,08:56:52.000,253,11017994,-795,0,1757494611,15193.006493829998,117.49694271000044,50737.43780376 2025-09-10,08:56:53.000,253,11017863,-795,0,1757494612,15193.053647999994,117.56038488000195,50737.53562344 2025-09-10,08:56:54.000,253,11017902,-795,0,1757494613,15193.013230139994,117.58153227000003,50737.51466208 2025-09-10,08:56:55.000,253,11017979,-795,0,1757494614,15192.945867039998,117.60972879000474,50737.29806136 2025-09-10,08:56:56.000,253,11017793,-795,0,1757494615,15192.999757519989,117.6167779200041,50737.388893920004 2025-09-10,08:56:57.000,253,11017909,-795,0,1757494616,15193.033439069994,117.62382705000346,50737.458765120005 2025-09-10,08:56:58.000,253,11017911,-795,0,1757494617,15193.046911689999,117.65907270000025,50737.577546160006 2025-09-10,08:56:59.000,253,11018042,-795,0,1757494618,15192.986284899998,117.73661313000048,50737.4867136 2025-09-10,08:57:00.000,253,11017904,-795,0,1757494619,15192.912185489993,117.52513922999788,50737.64043024 2025-09-10,08:57:01.000,253,11017996,-795,0,1757494620,15193.019966449989,117.73661313000048,50737.4168424 2025-09-10,08:57:02.000,253,11017992,-795,0,1757494621,15193.026702759998,117.7154657400024,50737.577546160006 2025-09-10,08:57:03.000,253,11017853,-795,0,1757494622,15192.932394419993,117.69431835000432,50737.458765120005 2025-09-10,08:57:04.000,253,11017896,-795,0,1757494623,15193.019966449989,117.68022008999833,50737.52863632001 2025-09-10,08:57:05.000,253,11017908,-795,0,1757494624,15192.737041430002,117.70841661000304,50737.20024168 2025-09-10,08:57:06.000,253,11017832,-795,0,1757494625,15192.932394419993,117.65202357000089,50737.32600984 2025-09-10,08:57:07.000,253,11018011,-795,0,1757494626,15192.959339659988,117.7154657400024,50737.33299696001 2025-09-10,08:57:08.000,253,11017870,-795,0,1757494627,15192.993021209993,117.77185878000455,50737.46575224 2025-09-10,08:57:09.000,253,11017866,-795,0,1757494628,15192.972812279993,117.6167779200041,50737.45177800001 2025-09-10,08:57:10.000,253,11017850,-795,0,1757494629,15192.979548589989,117.8634974700035,50737.33299696001 2025-09-10,08:57:11.000,253,11017841,-795,0,1757494630,15192.986284899998,117.80005530000199,50737.388893920004 2025-09-10,08:57:12.000,253,11017857,-795,0,1757494631,15193.046911689999,117.77185878000455,50737.409855280006 2025-09-10,08:57:13.000,253,11017673,-795,0,1757494632,15193.094065859994,117.82120269000006,50737.46575224 2025-09-10,08:57:14.000,253,11017971,-795,0,1757494633,15192.972812279993,117.83530094999878,50737.556584800004 2025-09-10,08:57:15.000,253,11017844,-795,0,1757494634,15192.858295009988,117.72251487000176,50737.15831896 2025-09-10,08:57:16.000,253,11017911,-795,0,1757494635,15192.932394419993,117.82825181999942,50737.43780376 2025-09-10,08:57:17.000,253,11017761,-795,0,1757494636,15192.986284899998,117.82120269000006,50737.577546160006 2025-09-10,08:57:18.000,253,11017874,-795,0,1757494637,15192.898712869988,117.79300617000263,50737.43780376 2025-09-10,08:57:19.000,253,11017903,-795,0,1757494638,15192.925658109998,117.83530094999878,50737.36094544001 2025-09-10,08:57:20.000,253,11017807,-795,0,1757494639,15192.952603349993,117.98333267999988,50737.44479088 2025-09-10,08:57:21.000,253,11017706,-795,0,1757494640,15192.898712869988,117.94808703000308,50737.53562344 2025-09-10,08:57:22.000,253,11017713,-795,0,1757494641,15193.019966449989,117.89874312000029,50737.3469712 2025-09-10,08:57:23.000,253,11017878,-795,0,1757494642,15192.912185489993,118.03267659000267,50737.45177800001 2025-09-10,08:57:24.000,253,11017872,-795,0,1757494643,15192.932394419993,117.9974309399986,50737.45177800001 2025-09-10,08:57:25.000,253,11017902,-795,0,1757494644,15192.797668220002,118.04677485000138,50737.339984080005 2025-09-10,08:57:26.000,253,11017881,-795,0,1757494645,15192.939130729988,118.11021702000289,50737.37491968 2025-09-10,08:57:27.000,253,11017921,-795,0,1757494646,15192.945867039998,117.96923442000116,50737.388893920004 2025-09-10,08:57:28.000,253,11017889,-795,0,1757494647,15192.851558699993,118.0256274600033,50737.36094544001 2025-09-10,08:57:29.000,253,11018010,-795,0,1757494648,15192.912185489993,118.00448006999795,50737.39588104 2025-09-10,08:57:30.000,253,11017747,-795,0,1757494649,15192.952603349993,118.08202049999818,50737.47972648001 2025-09-10,08:57:31.000,253,11017929,-795,0,1757494650,15192.939130729988,118.11726615000225,50737.45177800001 2025-09-10,08:57:32.000,253,11017946,-795,0,1757494651,15192.966075969998,118.0608731100001,50737.36094544001 2025-09-10,08:57:33.000,253,11017919,-795,0,1757494652,15192.925658109998,118.13841354000033,50737.50068784001 2025-09-10,08:57:34.000,253,11017911,-795,0,1757494653,15192.945867039998,118.06792223999946,50737.37491968 2025-09-10,08:57:35.000,253,11017921,-795,0,1757494654,15192.784195599997,118.0256274600033,50737.09543488001 2025-09-10,08:57:36.000,253,11018078,-795,0,1757494655,15193.033439069994,118.13841354000033,50737.45177800001 2025-09-10,08:57:37.000,253,11017834,-795,0,1757494656,15192.878503939988,118.06792223999946,50737.37491968 2025-09-10,08:57:38.000,253,11017839,-795,0,1757494657,15192.925658109998,118.05382398000074,50737.458765120005 2025-09-10,08:57:39.000,253,11017857,-795,0,1757494658,15192.851558699993,118.0256274600033,50737.38190680001 2025-09-10,08:57:40.000,253,11017843,-795,0,1757494659,15192.952603349993,117.97628355000052,50737.37491968 2025-09-10,08:57:41.000,253,11017803,-795,0,1757494660,15192.932394419993,118.11726615000225,50737.43081664001 2025-09-10,08:57:42.000,253,11017898,-795,0,1757494661,15192.925658109998,117.99038180999923,50737.3469712 2025-09-10,08:57:43.000,253,11017684,-795,0,1757494662,15192.891976559993,118.06792223999946,50737.54959768001 2025-09-10,08:57:44.000,253,11018023,-795,0,1757494663,15192.824613459998,118.14546266999969,50737.31203560001 2025-09-10,08:57:45.000,253,11017842,-795,0,1757494664,15192.817877150002,118.06792223999946,50737.123383360005 2025-09-10,08:57:46.000,253,11017725,-795,0,1757494665,15192.817877150002,118.15251179999905,50737.64741736001 2025-09-10,08:57:47.000,253,11017788,-795,0,1757494666,15192.858295009988,118.13841354000033,50737.521649199996 2025-09-10,08:57:48.000,253,11017902,-795,0,1757494667,15192.972812279993,118.18070832000376,50737.3469712 2025-09-10,08:57:49.000,253,11017852,-795,0,1757494668,15192.891976559993,117.95513616000244,50737.57055904001 2025-09-10,08:57:50.000,253,11017912,-795,0,1757494669,15192.898712869988,117.93398877000436,50737.51466208 2025-09-10,08:57:51.000,253,11017919,-795,0,1757494670,15192.831349769993,118.04677485000138,50737.36094544001 2025-09-10,08:57:52.000,253,11017881,-795,0,1757494671,15192.871767629993,118.08202049999818,50737.36793256 2025-09-10,08:57:53.000,253,11018017,-795,0,1757494672,15192.871767629993,118.05382398000074,50737.4867136 2025-09-10,08:57:54.000,253,11017837,-795,0,1757494673,15192.844822389998,118.11726615000225,50737.47972648001 2025-09-10,08:57:55.000,253,11017839,-795,0,1757494674,15192.777459290002,118.03267659000267,50737.20024168 2025-09-10,08:57:56.000,253,11017954,-795,0,1757494675,15192.804404529998,118.04677485000138,50737.45177800001 2025-09-10,08:57:57.000,253,11017721,-795,0,1757494676,15192.878503939988,117.92693963999773,50737.43780376 2025-09-10,08:57:58.000,253,11017885,-795,0,1757494677,15192.824613459998,118.10316789000353,50737.43780376 2025-09-10,08:57:59.000,253,11018060,-795,0,1757494678,15192.878503939988,118.00448006999795,50737.47273936 2025-09-10,08:58:00.000,253,11017827,-795,0,1757494679,15192.865031319998,117.98333267999988,50737.42382952 2025-09-10,08:58:01.000,253,11018038,-795,0,1757494680,15192.972812279993,118.00448006999795,50737.388893920004 2025-09-10,08:58:02.000,253,11017949,-795,0,1757494681,15192.838086080003,118.04677485000138,50737.291074240005 2025-09-10,08:58:03.000,253,11017832,-795,0,1757494682,15192.865031319998,118.10316789000353,50737.26312576001 2025-09-10,08:58:04.000,253,11017861,-795,0,1757494683,15192.939130729988,117.9974309399986,50737.43780376 2025-09-10,08:58:05.000,253,11017835,-795,0,1757494684,15192.817877150002,117.9621852900018,50737.17928032 2025-09-10,08:58:06.000,253,11017921,-795,0,1757494685,15192.831349769993,118.08906963000481,50737.3469712 2025-09-10,08:58:07.000,253,11017745,-795,0,1757494686,15192.885240249998,118.18070832000376,50737.43081664001 2025-09-10,08:58:08.000,253,11017935,-795,0,1757494687,15192.838086080003,118.06792223999946,50737.42382952 2025-09-10,08:58:09.000,253,11017597,-795,0,1757494688,15192.831349769993,118.1736591900044,50737.23517728001 2025-09-10,08:58:10.000,253,11017983,-795,0,1757494689,15192.844822389998,118.15251179999905,50737.3469712 2025-09-10,08:58:11.000,253,11017866,-795,0,1757494690,15192.811140839993,118.12431528000161,50737.388893920004 2025-09-10,08:58:12.000,253,11017865,-795,0,1757494691,15192.770722979993,118.0256274600033,50737.40286816001 2025-09-10,08:58:13.000,253,11018071,-795,0,1757494692,15192.743777739997,118.18070832000376,50737.43081664001 2025-09-10,08:58:14.000,253,11017928,-795,0,1757494693,15192.838086080003,118.16661005999777,50737.30504848 2025-09-10,08:58:15.000,253,11017951,-795,0,1757494694,15192.743777739997,118.20185571000184,50737.2771 2025-09-10,08:58:16.000,253,11017756,-795,0,1757494695,15192.797668220002,118.22300309999991,50737.339984080005 2025-09-10,08:58:17.000,253,11017711,-795,0,1757494696,15192.723568809997,118.09611876000417,50737.32600984 2025-09-10,08:58:18.000,253,11017813,-795,0,1757494697,15192.770722979993,118.16661005999777,50737.36793256 2025-09-10,08:58:19.000,253,11018034,-795,0,1757494698,15192.689887259992,118.11726615000225,50737.29806136 2025-09-10,08:58:20.000,253,11017732,-795,0,1757494699,15192.784195599997,118.18070832000376,50737.37491968 2025-09-10,08:58:21.000,253,11017790,-795,0,1757494700,15192.750514049992,118.18775745000312,50737.4168424 2025-09-10,08:58:22.000,253,11017866,-795,0,1757494701,15192.811140839993,118.1595609299984,50737.27011288 2025-09-10,08:58:23.000,253,11017944,-795,0,1757494702,15192.689887259992,118.08906963000481,50737.353958319996 2025-09-10,08:58:24.000,253,11017971,-795,0,1757494703,15192.817877150002,118.2089048400012,50737.3469712 2025-09-10,08:58:25.000,253,11017720,-795,0,1757494704,15192.561897369997,118.3075926599995,50737.03953792 2025-09-10,08:58:26.000,253,11017695,-795,0,1757494705,15192.763986669997,118.10316789000353,50737.38190680001 2025-09-10,08:58:27.000,253,11017895,-795,0,1757494706,15192.750514049992,118.1595609299984,50737.31902272 2025-09-10,08:58:28.000,253,11017807,-795,0,1757494707,15192.737041430002,118.24415048999799,50737.44479088 2025-09-10,08:58:29.000,253,11017868,-795,0,1757494708,15192.763986669997,118.16661005999777,50737.36094544001 2025-09-10,08:58:30.000,253,11017978,-795,0,1757494709,15192.784195599997,118.22300309999991,50737.47972648001 2025-09-10,08:58:31.000,253,11017739,-795,0,1757494710,15192.797668220002,118.31464178999886,50737.47972648001 2025-09-10,08:58:32.000,253,11017878,-795,0,1757494711,15192.703359879997,118.27939614000206,50737.37491968 2025-09-10,08:58:33.000,253,11017800,-795,0,1757494712,15192.683150949997,118.31464178999886,50737.47972648001 2025-09-10,08:58:34.000,253,11018043,-795,0,1757494713,15192.737041430002,118.14546266999969,50737.29806136 2025-09-10,08:58:35.000,253,11017966,-795,0,1757494714,15192.669678329992,118.3075926599995,50737.1373576 2025-09-10,08:58:36.000,253,11018056,-795,0,1757494715,15192.777459290002,118.14546266999969,50737.27011288 2025-09-10,08:58:37.000,253,11017904,-795,0,1757494716,15192.750514049992,118.27939614000206,50737.36793256 2025-09-10,08:58:38.000,253,11017916,-795,0,1757494717,15192.858295009988,118.28644527000142,50737.44479088 2025-09-10,08:58:39.000,253,11017818,-795,0,1757494718,15192.656205710002,118.3075926599995,50737.30504848 2025-09-10,08:58:40.000,253,11017655,-795,0,1757494719,15192.784195599997,118.44857526000123,50737.40286816001 2025-09-10,08:58:41.000,253,11017862,-795,0,1757494720,15192.676414640002,118.33578918000421,50737.45177800001 2025-09-10,08:58:42.000,253,11017848,-795,0,1757494721,15192.723568809997,118.35693657000229,50737.49370072 2025-09-10,08:58:43.000,253,11017904,-795,0,1757494722,15192.723568809997,118.42742787000316,50737.4168424 2025-09-10,08:58:44.000,253,11018071,-795,0,1757494723,15192.696623570002,118.48382090999803,50737.4168424 2025-09-10,08:58:45.000,253,11017970,-795,0,1757494724,15192.528215819992,118.27939614000206,50737.27011288 2025-09-10,08:58:46.000,253,11017991,-795,0,1757494725,15192.541688439997,118.3075926599995,50737.36793256 2025-09-10,08:58:47.000,253,11017959,-795,0,1757494726,15192.548424749992,118.3075926599995,50737.172293200005 2025-09-10,08:58:48.000,253,11017684,-795,0,1757494727,15192.649469399992,118.34988744000293,50737.3469712 2025-09-10,08:58:49.000,253,11018055,-795,0,1757494728,15192.730305119992,118.34988744000293,50737.40286816001 2025-09-10,08:58:50.000,253,11017814,-795,0,1757494729,15192.575369990001,118.39923134999844,50737.42382952 2025-09-10,08:58:51.000,253,11017841,-795,0,1757494730,15192.595578920002,118.30054353000014,50737.44479088 2025-09-10,08:58:52.000,253,11017706,-795,0,1757494731,15192.629260469992,118.44152613000188,50737.33299696001 2025-09-10,08:58:53.000,253,11017752,-795,0,1757494732,15192.642733089997,118.41332961000444,50737.353958319996 2025-09-10,08:58:54.000,253,11017922,-795,0,1757494733,15192.642733089997,118.37103483000101,50737.28408712001 2025-09-10,08:58:55.000,253,11017910,-795,0,1757494734,15192.521479509996,118.37808396000037,50737.22819016 2025-09-10,08:58:56.000,253,11018102,-795,0,1757494735,15192.622524159997,118.46267351999995,50737.339984080005 2025-09-10,08:58:57.000,253,11017941,-795,0,1757494736,15192.649469399992,118.53316482000082,50737.339984080005 2025-09-10,08:58:58.000,253,11017928,-795,0,1757494737,15192.575369990001,118.54021395000018,50737.33299696001 2025-09-10,08:58:59.000,253,11018042,-795,0,1757494738,15192.635996780002,118.44152613000188,50737.32600984 2025-09-10,08:59:00.000,253,11018130,-795,0,1757494739,15192.494534270001,118.54726307999954,50737.36793256 2025-09-10,08:59:01.000,253,11017870,-795,0,1757494740,15192.541688439997,118.49791917000402,50737.24915152 2025-09-10,08:59:02.000,253,11017834,-795,0,1757494741,15192.582106299997,118.44857526000123,50737.388893920004 2025-09-10,08:59:03.000,253,11017917,-795,0,1757494742,15192.548424749992,118.49791917000402,50737.31203560001 2025-09-10,08:59:04.000,253,11017815,-795,0,1757494743,15192.568633679992,118.38513308999973,50737.22819016 2025-09-10,08:59:05.000,253,11017725,-795,0,1757494744,15192.528215819992,118.4062804799978,50737.24915152 2025-09-10,08:59:06.000,253,11018009,-795,0,1757494745,15192.609051539992,118.42742787000316,50737.47972648001 2025-09-10,08:59:07.000,253,11017977,-795,0,1757494746,15192.568633679992,118.56136133999826,50737.36094544001 2025-09-10,08:59:08.000,253,11017692,-795,0,1757494747,15192.501270579996,118.43447700000252,50737.46575224 2025-09-10,08:59:09.000,253,11017860,-795,0,1757494748,15192.481061649996,118.47677177999867,50737.39588104 2025-09-10,08:59:10.000,253,11017984,-795,0,1757494749,15192.528215819992,118.5190665600021,50737.388893920004 2025-09-10,08:59:11.000,253,11017832,-795,0,1757494750,15192.467589029991,118.49791917000402,50737.33299696001 2025-09-10,08:59:12.000,253,11017913,-795,0,1757494751,15192.494534270001,118.52611569000146,50737.47273936 2025-09-10,08:59:13.000,253,11017707,-795,0,1757494752,15192.514743200001,118.53316482000082,50737.36793256 2025-09-10,08:59:14.000,253,11017959,-795,0,1757494753,15192.487797959991,118.50496830000338,50737.409855280006 2025-09-10,08:59:15.000,253,11017753,-795,0,1757494754,15192.359808069996,118.49791917000402,50737.06049928 2025-09-10,08:59:16.000,253,11017860,-795,0,1757494755,15192.447380099991,118.53316482000082,50737.40286816001 2025-09-10,08:59:17.000,253,11017954,-795,0,1757494756,15192.427171169991,118.60365612000169,50737.353958319996 2025-09-10,08:59:18.000,253,11017863,-795,0,1757494757,15192.501270579996,118.48382090999803,50737.388893920004 2025-09-10,08:59:19.000,253,11017979,-795,0,1757494758,15192.37328069,118.74463872000342,50737.353958319996 2025-09-10,08:59:20.000,253,11017803,-795,0,1757494759,15192.35307176,118.52611569000146,50737.46575224 2025-09-10,08:59:21.000,253,11017797,-795,0,1757494760,15192.447380099991,118.59660699000233,50737.60549464 2025-09-10,08:59:22.000,253,11017700,-795,0,1757494761,15192.380016999996,118.77988437000022,50737.40286816001 2025-09-10,08:59:23.000,253,11018000,-795,0,1757494762,15192.380016999996,118.63890176999848,50737.43780376 2025-09-10,08:59:24.000,253,11017940,-795,0,1757494763,15192.420434859996,118.70234393999999,50737.3469712 2025-09-10,08:59:25.000,253,11018078,-795,0,1757494764,15192.3126539,118.63185263999912,50737.186267439996 2025-09-10,08:59:26.000,253,11017808,-795,0,1757494765,15192.319390209996,118.65300003000448,50737.25613864 2025-09-10,08:59:27.000,253,11018024,-795,0,1757494766,15192.27223604,118.85742480000044,50737.42382952 2025-09-10,08:59:28.000,253,11017863,-795,0,1757494767,15192.359808069996,118.72349132999807,50737.28408712001 2025-09-10,08:59:29.000,253,11018030,-795,0,1757494768,15192.37328069,118.82217915000365,50737.23517728001 2025-09-10,08:59:30.000,253,11017858,-795,0,1757494769,15192.37328069,118.88562131999788,50737.39588104 2025-09-10,08:59:31.000,253,11017931,-795,0,1757494770,15192.28570865999,118.75168785000278,50737.40286816001 2025-09-10,08:59:32.000,253,11017954,-795,0,1757494771,15192.400225929996,118.78693349999958,50737.40286816001 2025-09-10,08:59:33.000,253,11017971,-795,0,1757494772,15192.33286283,118.9138178400026,50737.37491968 2025-09-10,08:59:34.000,253,11017969,-795,0,1757494773,15192.41369855,118.63890176999848,50737.2771 2025-09-10,08:59:35.000,253,11018033,-795,0,1757494774,15192.20487293999,118.85742480000044,50737.074473520006 2025-09-10,08:59:36.000,253,11017786,-795,0,1757494775,15192.319390209996,118.69529481000063,50737.31902272 2025-09-10,08:59:37.000,253,11017941,-795,0,1757494776,15192.30591758999,118.72349132999807,50737.10940912 2025-09-10,08:59:38.000,253,11017821,-795,0,1757494777,15192.258763419995,118.82217915000365,50737.186267439996 2025-09-10,08:59:39.000,253,11018094,-795,0,1757494778,15192.32612651999,118.70939306999935,50737.15831896 2025-09-10,08:59:40.000,253,11017726,-795,0,1757494779,15192.34633544999,118.65300003000448,50737.09543488001 2025-09-10,08:59:41.000,253,11017888,-795,0,1757494780,15192.238554489995,118.79398262999894,50737.24915152 2025-09-10,08:59:42.000,253,11017896,-795,0,1757494781,15192.26549972999,118.77988437000022,50737.3469712 2025-09-10,08:59:43.000,253,11017749,-795,0,1757494782,15192.23181818,118.7305404600047,50737.17928032 2025-09-10,08:59:44.000,253,11017977,-795,0,1757494783,15192.238554489995,118.70939306999935,50737.172293200005 2025-09-10,08:59:45.000,253,11017852,-795,0,1757494784,15192.10382828999,118.64595089999784,50737.0325508 2025-09-10,08:59:46.000,253,11017738,-795,0,1757494785,15192.238554489995,118.61070525000105,50737.14434472001 2025-09-10,08:59:47.000,253,11017756,-795,0,1757494786,15192.29244497,118.73758959000406,50737.186267439996 2025-09-10,08:59:48.000,253,11017818,-795,0,1757494787,15192.27223604,118.77988437000022,50737.22819016 2025-09-10,08:59:49.000,253,11018036,-795,0,1757494788,15192.238554489995,118.67414742000256,50737.36793256 2025-09-10,08:59:50.000,253,11017888,-795,0,1757494789,15192.12403721999,118.68824568000127,50737.26312576001 2025-09-10,08:59:51.000,253,11017762,-795,0,1757494790,15192.14424614999,118.78693349999958,50737.27011288 2025-09-10,08:59:52.000,253,11017900,-795,0,1757494791,15192.177927699995,118.75168785000278,50737.29806136 2025-09-10,08:59:53.000,253,11017919,-795,0,1757494792,15192.097091979995,118.7305404600047,50737.26312576001 2025-09-10,08:59:54.000,253,11017764,-795,0,1757494793,15192.08361935999,118.7657861100015,50737.291074240005 2025-09-10,08:59:55.000,253,11017857,-795,0,1757494794,15191.881530059989,118.75168785000278,50737.08146064 2025-09-10,08:59:56.000,253,11017920,-795,0,1757494795,15192.04320149999,118.70234393999999,50737.31203560001 2025-09-10,08:59:57.000,253,11017883,-795,0,1757494796,15192.00278363999,118.81513002000429,50737.2072288 2025-09-10,08:59:58.000,253,11018050,-795,0,1757494797,15191.955629469994,118.88562131999788,50737.20024168 2025-09-10,08:59:59.000,253,11018103,-795,0,1757494798,15191.975838399994,118.87857218999852,50737.2771 2025-09-10,09:00:00.000,253,11017836,-795,0,1757494799,15191.935420539994,118.83627741000237,50737.16530608001 2025-09-10,09:00:01.000,253,11017779,-795,0,1757494800,15191.888266369999,118.82922828000301,50737.15831896 2025-09-10,09:00:02.000,253,11017899,-795,0,1757494801,15191.773749099993,118.75873698000214,50737.31203560001 2025-09-10,09:00:03.000,253,11017975,-795,0,1757494802,15191.841112199989,118.79398262999894,50737.32600984 2025-09-10,09:00:04.000,253,11017942,-795,0,1757494803,15191.895002679994,118.84332654000173,50737.16530608001 2025-09-10,09:00:05.000,253,11017964,-795,0,1757494804,15191.598605040002,118.78693349999958,50737.01158944 2025-09-10,09:00:06.000,253,11017777,-795,0,1757494805,15191.874793749994,118.77283524000086,50737.31902272 2025-09-10,09:00:07.000,253,11017965,-795,0,1757494806,15191.713122309993,118.75168785000278,50737.102422 2025-09-10,09:00:08.000,253,11017826,-795,0,1757494807,15191.692913379993,118.9772600100041,50737.242164400006 2025-09-10,09:00:09.000,253,11017911,-635,0,1757494808,15191.713122309993,118.83627741000237,50737.29806136 2025-09-10,09:00:10.000,253,11017962,-795,0,1757494809,15191.632286589993,118.87857218999852,50737.17928032 2025-09-10,09:00:11.000,253,11017868,-795,0,1757494810,15191.618813970003,118.90676871000323,50737.22819016 2025-09-10,09:00:12.000,253,11017829,-795,0,1757494811,15191.625550279998,118.93496523000067,50737.123383360005 2025-09-10,09:00:13.000,253,11017934,-795,0,1757494812,15191.551450869993,118.89971958000388,50737.16530608001 2025-09-10,09:00:14.000,253,11017928,-795,0,1757494813,15191.571659799993,118.88562131999788,50737.25613864 2025-09-10,09:00:15.000,253,11018055,-795,0,1757494814,15191.477351460002,118.85742480000044,50736.81595008 2025-09-10,09:00:16.000,253,11017857,-795,0,1757494815,15191.571659799993,119.1111934799992,50737.27011288 2025-09-10,09:00:17.000,253,11017867,-795,0,1757494816,15191.544714559997,118.93496523000067,50737.28408712001 2025-09-10,09:00:18.000,253,11017918,-795,0,1757494817,15191.504296699997,119.00545653000154,50737.3469712 2025-09-10,09:00:19.000,253,11017971,-795,0,1757494818,15191.504296699997,118.94201436000003,50737.26312576001 2025-09-10,09:00:20.000,253,11017881,-795,0,1757494819,15191.497560390002,119.0125056600009,50737.2072288 2025-09-10,09:00:21.000,253,11018036,-795,0,1757494820,15191.463878839997,119.1111934799992,50737.17928032 2025-09-10,09:00:22.000,253,11018013,-795,0,1757494821,15191.463878839997,118.9772600100041,50737.21421592001 2025-09-10,09:00:23.000,253,11017932,-795,0,1757494822,15191.409988359992,118.96316174999811,50737.15831896 2025-09-10,09:00:24.000,253,11017805,-795,0,1757494823,15191.389779429992,119.02660391999962,50737.17928032 2025-09-10,09:00:25.000,253,11017849,-795,0,1757494824,15191.335888950001,118.97021088000474,50737.06049928 2025-09-10,09:00:26.000,253,11017975,-795,0,1757494825,15191.335888950001,119.01955479000026,50737.291074240005 2025-09-10,09:00:27.000,253,11017835,-795,0,1757494826,15191.275262160001,119.03365304999897,50737.23517728001 2025-09-10,09:00:28.000,253,11017970,-795,0,1757494827,15191.288734779992,119.0759478300024,50737.339984080005 2025-09-10,09:00:29.000,253,11017926,-795,0,1757494828,15191.308943709992,119.10414434999984,50737.186267439996 2025-09-10,09:00:30.000,253,11017908,-795,0,1757494829,15191.207899059991,119.13939000000391,50737.09543488001 2025-09-10,09:00:31.000,253,11017944,-795,0,1757494830,15191.19442644,119.03365304999897,50737.24915152 2025-09-10,09:00:32.000,253,11017802,-795,0,1757494831,15191.10685440999,119.18168478000007,50737.27011288 2025-09-10,09:00:33.000,253,11017915,-795,0,1757494832,15191.079909169996,119.19578303999879,50737.26312576001 2025-09-10,09:00:34.000,253,11017878,-795,0,1757494833,15191.140535959996,119.24512695000158,50737.291074240005 2025-09-10,09:00:35.000,253,11017856,-795,0,1757494834,15190.93171035,119.2592252100003,50737.018576559996 2025-09-10,09:00:36.000,253,11017822,-795,0,1757494835,15191.13379965,119.19578303999879,50737.172293200005 2025-09-10,09:00:37.000,253,11017761,-795,0,1757494836,15191.032755,119.2239795600035,50737.29806136 2025-09-10,09:00:38.000,253,11017997,-795,0,1757494837,15191.05296393,119.28037259999837,50737.27011288 2025-09-10,09:00:39.000,253,11017921,-795,0,1757494838,15190.95191928,119.28742172999773,50737.19325456001 2025-09-10,09:00:40.000,253,11017943,-795,0,1757494839,15190.99233714,119.25217608000094,50737.26312576001 2025-09-10,09:00:41.000,253,11017908,-795,0,1757494840,15190.97212821,119.23102869000286,50737.31902272 2025-09-10,09:00:42.000,253,11017795,-795,0,1757494841,15190.88455617999,119.2592252100003,50737.2072288 2025-09-10,09:00:43.000,253,11017937,-795,0,1757494842,15190.938446659995,119.26627433999965,50737.22819016 2025-09-10,09:00:44.000,253,11017816,-795,0,1757494843,15190.91150142,119.38610955000331,50737.353958319996 2025-09-10,09:00:45.000,253,11017929,-795,0,1757494844,15190.76330259999,119.23102869000286,50737.13037048 2025-09-10,09:00:46.000,253,11017818,-795,0,1757494845,15190.877819869995,119.3226673800018,50737.31203560001 2025-09-10,09:00:47.000,253,11017804,-795,0,1757494846,15190.8306657,119.3226673800018,50737.29806136 2025-09-10,09:00:48.000,253,11017790,-795,0,1757494847,15190.80372045999,119.32971651000116,50737.31902272 2025-09-10,09:00:49.000,253,11017707,-795,0,1757494848,15190.77003891,119.42840432999947,50737.221203040004 2025-09-10,09:00:50.000,253,11017829,-795,0,1757494849,15190.776775219994,119.40725694000139,50737.291074240005 2025-09-10,09:00:51.000,253,11017916,-795,0,1757494850,15190.76330259999,119.46364998000354,50737.2771 2025-09-10,09:00:52.000,253,11017817,-795,0,1757494851,15190.776775219994,119.38610955000331,50737.37491968 2025-09-10,09:00:53.000,253,11017791,-795,0,1757494852,15190.70267580999,119.4706991100029,50737.25613864 2025-09-10,09:00:54.000,253,11017864,-795,0,1757494853,15190.72288473999,119.42840432999947,50737.20024168 2025-09-10,09:00:55.000,253,11017754,-795,0,1757494854,15190.635312709994,119.40020781000203,50736.98364096 2025-09-10,09:00:56.000,253,11017861,-795,0,1757494855,15190.675730569994,119.41430607000075,50737.24915152 2025-09-10,09:00:57.000,253,11017858,-795,0,1757494856,15190.662257949989,119.46364998000354,50737.2771 2025-09-10,09:00:58.000,253,11017849,-795,0,1757494857,15190.729621049999,119.5341412800044,50737.2771 2025-09-10,09:00:59.000,253,11017972,-795,0,1757494858,15190.655521639994,119.56233780000184,50737.21421592001 2025-09-10,09:01:00.000,253,11017857,-795,0,1757494859,15190.709412119999,119.5341412800044,50737.291074240005 2025-09-10,09:01:01.000,253,11017787,-795,0,1757494860,15190.648785329999,119.63987823000207,50737.3469712 2025-09-10,09:01:02.000,253,11017874,-795,0,1757494861,15190.574685919993,119.5693869300012,50737.38190680001 2025-09-10,09:01:03.000,253,11017742,-795,0,1757494862,15190.561213299989,119.52709214999777,50737.15831896 2025-09-10,09:01:04.000,253,11017725,-795,0,1757494863,15190.534268059993,119.62577997000335,50737.16530608001 2025-09-10,09:01:05.000,253,11017898,-795,0,1757494864,15190.520795439988,119.56233780000184,50736.99062808 2025-09-10,09:01:06.000,253,11017803,-795,0,1757494865,15190.480377579988,119.61873084000399,50737.31203560001 2025-09-10,09:01:07.000,253,11017833,-795,0,1757494866,15190.480377579988,119.68922214000486,50737.28408712001 2025-09-10,09:01:08.000,253,11017826,-795,0,1757494867,15190.493850199993,119.66102562000015,50737.29806136 2025-09-10,09:01:09.000,253,11017909,-755,0,1757494868,15190.453432339993,119.68217300999822,50737.242164400006 2025-09-10,09:01:10.000,253,11017705,-795,0,1757494869,15190.507322819998,119.63282910000271,50737.242164400006 2025-09-10,09:01:11.000,253,11017789,-795,0,1757494870,15190.487113889998,119.64692736000143,50737.3469712 2025-09-10,09:01:12.000,253,11018031,-795,0,1757494871,15190.473641269993,119.78790996000316,50737.23517728001 2025-09-10,09:01:13.000,253,11017941,-795,0,1757494872,15190.460168649988,119.67512387999886,50737.339984080005 2025-09-10,09:01:14.000,253,11017740,-795,0,1757494873,15190.439959719988,119.6680747499995,50737.27011288 2025-09-10,09:01:15.000,253,11017950,-795,0,1757494874,15190.413014479993,119.69627127000422,50737.08844776 2025-09-10,09:01:16.000,253,11017848,-795,0,1757494875,15190.473641269993,119.69627127000422,50737.221203040004 2025-09-10,09:01:17.000,253,11018037,-795,0,1757494876,15190.493850199993,119.74561517999973,50737.22819016 2025-09-10,09:01:18.000,253,11017723,-795,0,1757494877,15190.520795439988,119.65397649000079,50737.15831896 2025-09-10,09:01:19.000,253,11017918,-795,0,1757494878,15190.460168649988,119.67512387999886,50737.16530608001 2025-09-10,09:01:20.000,253,11017845,-795,0,1757494879,15190.487113889998,119.66102562000015,50737.22819016 2025-09-10,09:01:21.000,253,11017994,-795,0,1757494880,15190.426487099998,119.73151692000101,50737.36094544001 2025-09-10,09:01:22.000,253,11017992,-795,0,1757494881,15190.386069239998,119.74561517999973,50737.2771 2025-09-10,09:01:23.000,253,11017889,-795,0,1757494882,15190.453432339993,119.75971343999845,50737.40286816001 2025-09-10,09:01:24.000,253,11017975,-795,0,1757494883,15190.352387689993,119.75266430999909,50737.39588104 2025-09-10,09:01:25.000,253,11017944,-795,0,1757494884,15190.318706140002,119.5693869300012,50737.10940912 2025-09-10,09:01:26.000,253,11017787,-795,0,1757494885,15190.480377579988,119.63987823000207,50737.30504848 2025-09-10,09:01:27.000,253,11017959,-795,0,1757494886,15190.372596619993,119.64692736000143,50737.31902272 2025-09-10,09:01:28.000,253,11017947,-795,0,1757494887,15190.487113889998,119.68217300999822,50737.31902272 2025-09-10,09:01:29.000,253,11017891,-795,0,1757494888,15190.433223409993,119.68217300999822,50737.388893920004 2025-09-10,09:01:30.000,253,11017851,-795,0,1757494889,15190.439959719988,119.61168171000463,50737.26312576001 2025-09-10,09:01:31.000,253,11017838,-795,0,1757494890,15190.365860309998,119.604632579998,50737.23517728001 2025-09-10,09:01:32.000,253,11017947,-795,0,1757494891,15190.392805549993,119.5341412800044,50737.10940912 2025-09-10,09:01:33.000,253,11017792,-795,0,1757494892,15190.359124000002,119.604632579998,50737.27011288 2025-09-10,09:01:34.000,253,11017794,-795,0,1757494893,15190.379332930002,119.61873084000399,50737.242164400006 2025-09-10,09:01:35.000,253,11017922,-795,0,1757494894,15190.305233519997,119.61168171000463,50736.91376976 2025-09-10,09:01:36.000,253,11017876,-795,0,1757494895,15190.372596619993,119.58348518999992,50737.17928032 2025-09-10,09:01:37.000,253,11017910,-795,0,1757494896,15190.406278169998,119.64692736000143,50737.17928032 2025-09-10,09:01:38.000,253,11017768,-795,0,1757494897,15190.439959719988,119.56233780000184,50737.102422 2025-09-10,09:01:39.000,253,11017970,-795,0,1757494898,15190.392805549993,119.71036953000294,50737.102422 2025-09-10,09:01:40.000,253,11017883,-795,0,1757494899,15190.399541860003,119.57643606000056,50737.14434472001 2025-09-10,09:01:41.000,253,11017732,-795,0,1757494900,15190.480377579988,119.57643606000056,50737.31203560001 2025-09-10,09:01:42.000,253,11017887,-795,0,1757494901,15190.413014479993,119.64692736000143,50737.23517728001 2025-09-10,09:01:43.000,253,11017896,-795,0,1757494902,15190.413014479993,119.64692736000143,50737.20024168 2025-09-10,09:01:44.000,253,11017805,-795,0,1757494903,15190.466904959998,119.52004301999841,50737.172293200005 2025-09-10,09:01:45.000,253,11018089,-795,0,1757494904,15190.332178759993,119.42840432999947,50736.753066 2025-09-10,09:01:46.000,253,11017925,-795,0,1757494905,15190.433223409993,119.5693869300012,50737.03953792 2025-09-10,09:01:47.000,253,11017956,-795,0,1757494906,15190.392805549993,119.5341412800044,50737.004602320005 2025-09-10,09:01:48.000,253,11017850,-795,0,1757494907,15190.433223409993,119.5693869300012,50737.06049928 2025-09-10,09:01:49.000,253,11017854,-795,0,1757494908,15190.453432339993,119.45660085000418,50736.99062808 2025-09-10,09:01:50.000,253,11018006,-795,0,1757494909,15190.527531749998,119.43545345999883,50737.11639624001 2025-09-10,09:01:51.000,253,11018004,-795,0,1757494910,15190.527531749998,119.54119041000376,50737.14434472001 2025-09-10,09:01:52.000,253,11017830,-795,0,1757494911,15190.453432339993,119.54119041000376,50737.11639624001 2025-09-10,09:01:53.000,253,11017856,-795,0,1757494912,15190.487113889998,119.47774824000226,50737.221203040004 2025-09-10,09:01:54.000,253,11017927,-795,0,1757494913,15190.554476989993,119.46364998000354,50737.16530608001 2025-09-10,09:01:55.000,253,11017823,-795,0,1757494914,15190.392805549993,119.5059447599997,50736.77402736 2025-09-10,09:01:56.000,253,11017802,-795,0,1757494915,15190.507322819998,119.5059447599997,50737.06748640001 2025-09-10,09:01:57.000,253,11017936,-795,0,1757494916,15190.547740679998,119.44955172000482,50737.15133184 2025-09-10,09:01:58.000,253,11017953,-795,0,1757494917,15190.514059129993,119.37906042000395,50737.11639624001 2025-09-10,09:01:59.000,253,11017917,-795,0,1757494918,15190.534268059993,119.42135520000011,50737.06748640001 2025-09-10,09:02:00.000,253,11017937,-795,0,1757494919,15190.541004369989,119.3579130299986,50737.123383360005 2025-09-10,09:02:01.000,253,11017985,-795,0,1757494920,15190.567949609998,119.33676564000052,50737.08146064 2025-09-10,09:02:02.000,253,11018020,-795,0,1757494921,15190.621840089989,119.32971651000116,50737.02556368001 2025-09-10,09:02:03.000,253,11017788,-795,0,1757494922,15190.541004369989,119.2592252100003,50737.09543488001 2025-09-10,09:02:04.000,253,11017901,-795,0,1757494923,15190.581422229989,119.20988130000478,50737.1373576 2025-09-10,09:02:05.000,253,11017899,-795,0,1757494924,15190.541004369989,119.32971651000116,50736.836911440005 2025-09-10,09:02:06.000,253,11017864,-795,0,1757494925,15190.635312709994,119.23102869000286,50737.123383360005 2025-09-10,09:02:07.000,253,11017623,-795,0,1757494926,15190.621840089989,119.23807782000222,50737.172293200005 2025-09-10,09:02:08.000,253,11017949,-795,0,1757494927,15190.689203189999,119.28742172999773,50737.06748640001 2025-09-10,09:02:09.000,253,11017983,-795,0,1757494928,15190.695939499994,119.11824260999856,50737.123383360005 2025-09-10,09:02:10.000,253,11017915,-795,0,1757494929,15190.695939499994,119.13939000000391,50737.10940912 2025-09-10,09:02:11.000,253,11017868,-795,0,1757494930,15190.736357359994,119.10414434999984,50737.123383360005 2025-09-10,09:02:12.000,253,11017877,-795,0,1757494931,15190.716148429994,119.23102869000286,50737.26312576001 2025-09-10,09:02:13.000,253,11017952,-795,0,1757494932,15190.716148429994,119.12529173999792,50737.27011288 2025-09-10,09:02:14.000,253,11017941,-795,0,1757494933,15190.78351152999,119.02660391999962,50737.06748640001 2025-09-10,09:02:15.000,253,11017869,-795,0,1757494934,15190.689203189999,118.94201436000003,50736.836911440005 2025-09-10,09:02:16.000,253,11017857,-795,0,1757494935,15190.79024784,118.97021088000474,50737.20024168 2025-09-10,09:02:17.000,253,11017873,-795,0,1757494936,15190.857610939995,118.88562131999788,50737.172293200005 2025-09-10,09:02:18.000,253,11017995,-795,0,1757494937,15190.80372045999,118.92086697000195,50737.10940912 2025-09-10,09:02:19.000,253,11017670,-795,0,1757494938,15190.8306657,118.88562131999788,50737.0325508 2025-09-10,09:02:20.000,253,11017892,-795,0,1757494939,15190.89129249,118.94201436000003,50737.08146064 2025-09-10,09:02:21.000,253,11017872,-795,0,1757494940,15190.85087463,118.87857218999852,50737.08146064 2025-09-10,09:02:22.000,253,11017867,-795,0,1757494941,15190.90476510999,118.84332654000173,50737.186267439996 2025-09-10,09:02:23.000,253,11017927,-795,0,1757494942,15190.85087463,118.85037567000109,50737.08844776 2025-09-10,09:02:24.000,253,11017894,-795,0,1757494943,15190.88455617999,118.7305404600047,50737.11639624001 2025-09-10,09:02:25.000,253,11017824,-795,0,1757494944,15190.88455617999,118.67414742000256,50736.739091760006 2025-09-10,09:02:26.000,253,11017869,-795,0,1757494945,15190.98560082999,118.70234393999999,50737.20024168 2025-09-10,09:02:27.000,253,11017791,-795,0,1757494946,15190.99233714,118.87152305999916,50737.10940912 2025-09-10,09:02:28.000,253,11017892,-795,0,1757494947,15191.019282379995,118.65300003000448,50737.01158944 2025-09-10,09:02:29.000,253,11017782,-795,0,1757494948,15190.999073449995,118.62480350999977,50737.08844776 2025-09-10,09:02:30.000,253,11017782,-795,0,1757494949,15191.059700239995,118.54021395000018,50737.09543488001 2025-09-10,09:02:31.000,253,11017882,-795,0,1757494950,15191.059700239995,118.58250873000361,50737.23517728001 2025-09-10,09:02:32.000,253,11017890,-795,0,1757494951,15191.039491309995,118.56136133999826,50737.14434472001 2025-09-10,09:02:33.000,253,11017980,-795,0,1757494952,15190.99233714,118.59660699000233,50737.221203040004 2025-09-10,09:02:34.000,253,11017851,-795,0,1757494953,15191.039491309995,118.44857526000123,50737.03953792 2025-09-10,09:02:35.000,253,11017813,-795,0,1757494954,15190.98560082999,118.32874005000485,50736.87184704 2025-09-10,09:02:36.000,253,11017752,-795,0,1757494955,15191.147272269991,118.39218221999909,50737.01158944 2025-09-10,09:02:37.000,253,11017747,-795,0,1757494956,15191.079909169996,118.31464178999886,50737.08844776 2025-09-10,09:02:38.000,253,11017883,-795,0,1757494957,15191.13379965,118.41332961000444,50737.27011288 2025-09-10,09:02:39.000,253,11017957,-795,0,1757494958,15191.13379965,118.33578918000421,50737.15133184 2025-09-10,09:02:40.000,253,11017824,-795,0,1757494959,15191.160744889996,118.2089048400012,50737.186267439996 2025-09-10,09:02:41.000,253,11017930,-795,0,1757494960,15191.147272269991,118.22300309999991,50737.15831896 2025-09-10,09:02:42.000,253,11017914,-795,0,1757494961,15191.288734779992,118.23005222999927,50737.10940912 2025-09-10,09:02:43.000,253,11017772,-795,0,1757494962,15191.207899059991,118.13841354000033,50737.23517728001 2025-09-10,09:02:44.000,253,11017838,-795,0,1757494963,15191.160744889996,118.12431528000161,50737.13037048 2025-09-10,09:02:45.000,253,11017857,-795,0,1757494964,15191.11359072,118.08202049999818,50736.86485992 2025-09-10,09:02:46.000,253,11017828,-795,0,1757494965,15191.356097880001,118.0608731100001,50737.1373576 2025-09-10,09:02:47.000,253,11017894,-795,0,1757494966,15191.308943709992,117.9621852900018,50737.08146064 2025-09-10,09:02:48.000,253,11017975,-795,0,1757494967,15191.308943709992,117.91284137999901,50737.11639624001 2025-09-10,09:02:49.000,253,11017943,-795,0,1757494968,15191.362834189997,117.94808703000308,50737.08844776 2025-09-10,09:02:50.000,253,11017867,-795,0,1757494969,15191.369570499992,117.90579224999965,50737.09543488001 2025-09-10,09:02:51.000,253,11017772,-795,0,1757494970,15191.436933600002,117.8141535600007,50737.1373576 2025-09-10,09:02:52.000,253,11018091,-795,0,1757494971,15191.436933600002,117.89874312000029,50737.123383360005 2025-09-10,09:02:53.000,253,11017798,-795,0,1757494972,15191.389779429992,117.72956400000112,50737.186267439996 2025-09-10,09:02:54.000,253,11017762,-795,0,1757494973,15191.342625259997,117.68726921999769,50737.1373576 2025-09-10,09:02:55.000,253,11017790,-795,0,1757494974,15191.288734779992,117.64497444000153,50736.87883416001 2025-09-10,09:02:56.000,253,11017798,-795,0,1757494975,15191.315680020001,117.65907270000025,50737.28408712001 2025-09-10,09:02:57.000,253,11017855,-795,0,1757494976,15191.463878839997,117.65202357000089,50737.30504848 2025-09-10,09:02:58.000,253,11018018,-795,0,1757494977,15191.403252049997,117.7507113899992,50737.004602320005 2025-09-10,09:02:59.000,253,11017723,-795,0,1757494978,15191.403252049997,117.67317095999897,50737.10940912 2025-09-10,09:03:00.000,253,11017851,-795,0,1757494979,15191.335888950001,117.46169706000364,50737.04652504001 2025-09-10,09:03:01.000,253,11017857,-795,0,1757494980,15191.457142530002,117.44759879999765,50737.15831896 2025-09-10,09:03:02.000,253,11017856,-795,0,1757494981,15191.578396110002,117.3700583700047,50737.15831896 2025-09-10,09:03:03.000,253,11017893,-795,0,1757494982,15191.497560390002,117.27841967999848,50737.17928032 2025-09-10,09:03:04.000,253,11017982,-795,0,1757494983,15191.544714559997,117.26432141999976,50737.20024168 2025-09-10,09:03:05.000,253,11017731,-795,0,1757494984,15191.443669909997,117.20792838000489,50736.98364096 2025-09-10,09:03:06.000,253,11017958,-795,0,1757494985,15191.531241939992,117.18678098999953,50737.20024168 2025-09-10,09:03:07.000,253,11017881,-795,0,1757494986,15191.504296699997,117.2220266400036,50737.19325456001 2025-09-10,09:03:08.000,253,11018008,-795,0,1757494987,15191.598605040002,117.03170012999908,50737.20024168 2025-09-10,09:03:09.000,253,11017784,-795,0,1757494988,15191.558187180002,117.16563360000146,50737.172293200005 2025-09-10,09:03:10.000,253,11017806,-795,0,1757494989,15191.544714559997,117.15153534000274,50737.15831896 2025-09-10,09:03:11.000,253,11017850,-795,0,1757494990,15191.524505629997,116.9118649200027,50737.23517728001 2025-09-10,09:03:12.000,253,11017939,-795,0,1757494991,15191.544714559997,116.89776666000398,50737.16530608001 2025-09-10,09:03:13.000,253,11017912,-795,0,1757494992,15191.625550279998,116.99645448000228,50737.23517728001 2025-09-10,09:03:14.000,253,11017949,-795,0,1757494993,15191.612077659993,116.91891405000206,50737.15133184 2025-09-10,09:03:15.000,253,11018057,-795,0,1757494994,15191.564923489997,116.7638331900016,50736.91376976 2025-09-10,09:03:16.000,253,11017607,-795,0,1757494995,15191.686177069998,116.84842275000119,50737.20024168 2025-09-10,09:03:17.000,253,11017952,-795,0,1757494996,15191.618813970003,116.83432449000247,50737.24915152 2025-09-10,09:03:18.000,253,11017933,-795,0,1757494997,15191.719858619988,116.77793145000032,50737.08146064 2025-09-10,09:03:19.000,253,11018014,-795,0,1757494998,15191.605341349998,116.72858754000481,50737.13037048 2025-09-10,09:03:20.000,253,11018006,-795,0,1757494999,15191.591868729993,116.67219450000266,50737.22819016 2025-09-10,09:03:21.000,253,11017783,-795,0,1757495000,15191.645759209998,116.6017032000018,50737.13037048 2025-09-10,09:03:22.000,253,11017840,-795,0,1757495001,15191.639022899988,116.46776972999942,50737.26312576001 2025-09-10,09:03:23.000,253,11017931,-795,0,1757495002,15191.578396110002,116.48186798999814,50737.16530608001 2025-09-10,09:03:24.000,253,11017934,-795,0,1757495003,15191.578396110002,116.53826103000029,50737.16530608001 2025-09-10,09:03:25.000,253,11017861,-795,0,1757495004,15191.571659799993,116.54531015999964,50736.80197584 2025-09-10,09:03:26.000,253,11018123,-795,0,1757495005,15191.531241939992,116.50301538000349,50737.16530608001 2025-09-10,09:03:27.000,253,11017925,-795,0,1757495006,15191.544714559997,116.36908191000111,50737.123383360005 2025-09-10,09:03:28.000,253,11017913,-795,0,1757495007,15191.544714559997,116.22105018000002,50737.14434472001 2025-09-10,09:03:29.000,253,11017924,-795,0,1757495008,15191.632286589993,116.31268886999896,50737.06049928 2025-09-10,09:03:30.000,253,11018054,-795,0,1757495009,15191.551450869993,116.27039409000281,50737.102422 2025-09-10,09:03:31.000,253,11017765,-795,0,1757495010,15191.692913379993,116.31973799999832,50737.1373576 2025-09-10,09:03:32.000,253,11017794,-795,0,1757495011,15191.511033009992,116.16465713999787,50737.09543488001 2025-09-10,09:03:33.000,253,11017843,-795,0,1757495012,15191.585132419998,116.1717062700045,50737.08844776 2025-09-10,09:03:34.000,253,11017879,-795,0,1757495013,15191.578396110002,116.22809930999938,50737.02556368001 2025-09-10,09:03:35.000,253,11017897,-795,0,1757495014,15191.470615149992,116.04482193000149,50736.93473112 2025-09-10,09:03:36.000,253,11017893,-795,0,1757495015,15191.618813970003,116.07301844999893,50737.17928032 2025-09-10,09:03:37.000,253,11017873,-795,0,1757495016,15191.551450869993,115.91088845999911,50737.01158944 2025-09-10,09:03:38.000,253,11017900,-795,0,1757495017,15191.591868729993,115.97433063000062,50737.06748640001 2025-09-10,09:03:39.000,253,11017899,-795,0,1757495018,15191.612077659993,115.94613411000319,50737.053512160004 2025-09-10,09:03:40.000,253,11017838,-795,0,1757495019,15191.544714559997,115.98137975999998,50737.11639624001 2025-09-10,09:03:41.000,253,11017854,-795,0,1757495020,15191.564923489997,115.91088845999911,50737.08146064 2025-09-10,09:03:42.000,253,11017951,-795,0,1757495021,15191.591868729993,115.79810238000209,50737.004602320005 2025-09-10,09:03:43.000,253,11017738,-795,0,1757495022,15191.551450869993,115.78400412000337,50737.06748640001 2025-09-10,09:03:44.000,253,11017769,-795,0,1757495023,15191.564923489997,115.84744629000488,50737.15831896 2025-09-10,09:03:45.000,253,11017866,-795,0,1757495024,15191.504296699997,115.78400412000337,50736.955692480005 2025-09-10,09:03:46.000,253,11017710,-795,0,1757495025,15191.551450869993,115.72761108000122,50737.102422 2025-09-10,09:03:47.000,253,11017912,-795,0,1757495026,15191.578396110002,115.79105325000273,50737.19325456001 2025-09-10,09:03:48.000,253,11017917,-795,0,1757495027,15191.612077659993,115.69941456000379,50737.11639624001 2025-09-10,09:03:49.000,253,11017715,-795,0,1757495028,15191.551450869993,115.66416890999972,50737.053512160004 2025-09-10,09:03:50.000,253,11017813,-795,0,1757495029,15191.591868729993,115.76285672999802,50737.02556368001 2025-09-10,09:03:51.000,253,11017956,-795,0,1757495030,15191.524505629997,115.67826716999843,50737.16530608001 2025-09-10,09:03:52.000,253,11017879,-795,0,1757495031,15191.578396110002,115.67826716999843,50737.19325456001 2025-09-10,09:03:53.000,253,11017885,-795,0,1757495032,15191.470615149992,115.57957935000013,50737.123383360005 2025-09-10,09:03:54.000,253,11017708,-795,0,1757495033,15191.484087769997,115.60072673999821,50737.09543488001 2025-09-10,09:03:55.000,253,11018041,-795,0,1757495034,15191.436933600002,115.53023544000462,50736.99062808 2025-09-10,09:03:56.000,253,11017695,-795,0,1757495035,15191.470615149992,115.55843196000205,50737.06748640001 2025-09-10,09:03:57.000,253,11017912,-795,0,1757495036,15191.497560390002,115.62892326000292,50737.15133184 2025-09-10,09:03:58.000,253,11017835,-795,0,1757495037,15191.470615149992,115.53023544000462,50737.16530608001 2025-09-10,09:03:59.000,253,11017829,-795,0,1757495038,15191.436933600002,115.45974414000375,50737.22819016 2025-09-10,09:04:00.000,253,11017845,-795,0,1757495039,15191.537978250002,115.45974414000375,50737.17928032 2025-09-10,09:04:01.000,253,11017736,-795,0,1757495040,15191.470615149992,115.3681054500048,50737.27011288 2025-09-10,09:04:02.000,253,11018075,-795,0,1757495041,15191.470615149992,115.41744936000032,50737.13037048 2025-09-10,09:04:03.000,253,11017828,-795,0,1757495042,15191.457142530002,115.47384240000247,50737.17928032 2025-09-10,09:04:04.000,253,11017900,-795,0,1757495043,15191.436933600002,115.50908804999926,50737.08844776 2025-09-10,09:04:05.000,253,11018016,-795,0,1757495044,15191.369570499992,115.43154761999904,50736.87184704 2025-09-10,09:04:06.000,253,11017906,-795,0,1757495045,15191.484087769997,115.4385967499984,50737.102422 2025-09-10,09:04:07.000,253,11018034,-795,0,1757495046,15191.436933600002,115.47384240000247,50737.053512160004 2025-09-10,09:04:08.000,253,11017922,-795,0,1757495047,15191.416724670002,115.48794066000119,50737.20024168 2025-09-10,09:04:09.000,253,11017935,-795,0,1757495048,15191.409988359992,115.47384240000247,50737.09543488001 2025-09-10,09:04:10.000,253,11017961,-795,0,1757495049,15191.389779429992,115.5020389199999,50737.15133184 2025-09-10,09:04:11.000,253,11017979,-795,0,1757495050,15191.423460979997,115.38925284000288,50737.221203040004 2025-09-10,09:04:12.000,253,11017874,-795,0,1757495051,15191.369570499992,115.47384240000247,50737.15831896 2025-09-10,09:04:13.000,253,11017840,-795,0,1757495052,15191.383043119997,115.39630197000224,50737.19325456001 2025-09-10,09:04:14.000,253,11017725,-795,0,1757495053,15191.308943709992,115.45974414000375,50737.17928032 2025-09-10,09:04:15.000,253,11017922,-795,0,1757495054,15191.248316919991,115.27646675999858,50736.98364096 2025-09-10,09:04:16.000,253,11017676,-795,0,1757495055,15191.369570499992,115.47384240000247,50737.22819016 2025-09-10,09:04:17.000,253,11017914,-795,0,1757495056,15191.288734779992,115.47384240000247,50737.11639624001 2025-09-10,09:04:18.000,253,11017737,-795,0,1757495057,15191.241580609996,115.49498979000055,50737.123383360005 2025-09-10,09:04:19.000,253,11017949,-795,0,1757495058,15191.268525849991,115.41040023000096,50737.2072288 2025-09-10,09:04:20.000,253,11017923,-795,0,1757495059,15191.335888950001,115.41040023000096,50737.2072288 2025-09-10,09:04:21.000,253,11017877,-795,0,1757495060,15191.241580609996,115.4385967499984,50737.13037048 2025-09-10,09:04:22.000,253,11018022,-795,0,1757495061,15191.228107989991,115.51613717999862,50737.15133184 2025-09-10,09:04:23.000,253,11017991,-795,0,1757495062,15191.281998469996,115.49498979000055,50737.186267439996 2025-09-10,09:04:24.000,253,11018084,-795,0,1757495063,15191.255053230001,115.41040023000096,50737.26312576001 2025-09-10,09:04:25.000,253,11017905,-795,0,1757495064,15191.308943709992,115.43154761999904,50737.15133184 2025-09-10,09:04:26.000,253,11017672,-795,0,1757495065,15191.335888950001,115.45974414000375,50737.15133184 2025-09-10,09:04:27.000,253,11017729,-795,0,1757495066,15191.281998469996,115.36105631999817,50737.06748640001 2025-09-10,09:04:28.000,253,11018027,-795,0,1757495067,15191.241580609996,115.4385967499984,50737.186267439996 2025-09-10,09:04:29.000,253,11017993,-795,0,1757495068,15191.322416329996,115.48089153000183,50737.339984080005 2025-09-10,09:04:30.000,253,11017830,-795,0,1757495069,15191.147272269991,115.52318630999798,50737.172293200005 2025-09-10,09:04:31.000,253,11017835,-795,0,1757495070,15191.268525849991,115.50908804999926,50737.11639624001 2025-09-10,09:04:32.000,253,11017947,-795,0,1757495071,15191.261789539996,115.51613717999862,50737.172293200005 2025-09-10,09:04:33.000,253,11017908,-795,0,1757495072,15191.228107989991,115.47384240000247,50737.186267439996 2025-09-10,09:04:34.000,253,11017754,-795,0,1757495073,15191.160744889996,115.57253022000077,50737.2072288 2025-09-10,09:04:35.000,253,11017677,-795,0,1757495074,15191.07317286,115.38220371000352,50736.885821280004 2025-09-10,09:04:36.000,253,11017987,-795,0,1757495075,15191.13379965,115.45974414000375,50737.186267439996 2025-09-10,09:04:37.000,253,11017967,-795,0,1757495076,15191.19442644,115.49498979000055,50737.15831896 2025-09-10,09:04:38.000,253,11017895,-795,0,1757495077,15191.207899059991,115.39630197000224,50737.26312576001 2025-09-10,09:04:39.000,253,11017748,-795,0,1757495078,15191.079909169996,115.41744936000032,50737.13037048 2025-09-10,09:04:40.000,253,11017760,-795,0,1757495079,15191.08664547999,115.45974414000375,50737.26312576001 2025-09-10,09:04:41.000,253,11017813,-795,0,1757495080,15191.10685440999,115.42449848999968,50737.31902272 2025-09-10,09:04:42.000,253,11017874,-795,0,1757495081,15190.96539189999,115.52318630999798,50737.20024168 2025-09-10,09:04:43.000,253,11017997,-795,0,1757495082,15191.05296393,115.5020389199999,50737.06748640001 2025-09-10,09:04:44.000,253,11017901,-795,0,1757495083,15191.039491309995,115.4385967499984,50737.27011288 2025-09-10,09:04:45.000,253,11017911,-795,0,1757495084,15190.89129249,115.39630197000224,50736.94870536001 2025-09-10,09:04:46.000,253,11017902,-795,0,1757495085,15190.93171035,115.41744936000032,50737.2072288 2025-09-10,09:04:47.000,253,11017889,-795,0,1757495086,15190.94518296999,115.42449848999968,50737.28408712001 2025-09-10,09:04:48.000,253,11017831,-795,0,1757495087,15190.938446659995,115.56548109000141,50737.23517728001 2025-09-10,09:04:49.000,253,11017879,-795,0,1757495088,15190.92497403999,115.53023544000462,50737.25613864 2025-09-10,09:04:50.000,253,11017919,-795,0,1757495089,15190.898028799995,115.52318630999798,50737.22819016 2025-09-10,09:04:51.000,253,11017854,-795,0,1757495090,15190.90476510999,115.43154761999904,50737.242164400006 2025-09-10,09:04:52.000,253,11017856,-795,0,1757495091,15190.877819869995,115.63597239000228,50737.1373576 2025-09-10,09:04:53.000,253,11017826,-795,0,1757495092,15190.837402009995,115.53023544000462,50737.353958319996 2025-09-10,09:04:54.000,253,11017779,-795,0,1757495093,15190.817193079994,115.55843196000205,50737.22819016 2025-09-10,09:04:55.000,253,11017729,-795,0,1757495094,15190.716148429994,115.49498979000055,50736.850885679996 2025-09-10,09:04:56.000,253,11017731,-795,0,1757495095,15190.78351152999,115.57253022000077,50737.291074240005 2025-09-10,09:04:57.000,253,11017889,-795,0,1757495096,15190.80372045999,115.52318630999798,50737.25613864 2025-09-10,09:04:58.000,253,11018073,-795,0,1757495097,15190.77003891,115.48794066000119,50737.15831896 2025-09-10,09:04:59.000,253,11017839,-795,0,1757495098,15190.78351152999,115.50908804999926,50737.26312576001 2025-09-10,09:05:00.000,253,11017860,-795,0,1757495099,15190.642049019989,115.50908804999926,50737.25613864 2025-09-10,09:05:01.000,253,11017933,-795,0,1757495100,15190.655521639994,115.69236543000443,50737.13037048 2025-09-10,09:05:02.000,253,11017783,-795,0,1757495101,15190.776775219994,115.63597239000228,50737.39588104 2025-09-10,09:05:03.000,253,11017722,-795,0,1757495102,15190.642049019989,115.6148250000042,50737.24915152 2025-09-10,09:05:04.000,253,11017766,-795,0,1757495103,15190.594894849994,115.70646369000315,50737.2072288 2025-09-10,09:05:05.000,253,11017914,-795,0,1757495104,15190.466904959998,115.650070650001,50737.08146064 2025-09-10,09:05:06.000,253,11017747,-795,0,1757495105,15190.621840089989,115.6148250000042,50737.17928032 2025-09-10,09:05:07.000,253,11017941,-795,0,1757495106,15190.581422229989,115.65711978000036,50737.26312576001 2025-09-10,09:05:08.000,253,11017952,-795,0,1757495107,15190.554476989993,115.70646369000315,50737.14434472001 2025-09-10,09:05:09.000,253,11017876,-795,0,1757495108,15190.615103779994,115.62892326000292,50737.33299696001 2025-09-10,09:05:10.000,253,11017812,-795,0,1757495109,15190.534268059993,115.62187413000356,50737.388893920004 2025-09-10,09:05:11.000,253,11017992,-795,0,1757495110,15190.541004369989,115.60072673999821,50737.21421592001 2025-09-10,09:05:12.000,253,11017887,-795,0,1757495111,15190.554476989993,115.70646369000315,50737.1373576 2025-09-10,09:05:13.000,253,11018007,-795,0,1757495112,15190.527531749998,115.65711978000036,50737.32600984 2025-09-10,09:05:14.000,253,11017652,-795,0,1757495113,15190.433223409993,115.64302152000164,50737.22819016 2025-09-10,09:05:15.000,253,11018043,-795,0,1757495114,15190.298497210002,115.650070650001,50736.79498872 2025-09-10,09:05:16.000,253,11017829,-795,0,1757495115,15190.547740679998,115.84744629000488,50737.06049928 2025-09-10,09:05:17.000,253,11017932,-795,0,1757495116,15190.493850199993,115.82629889999953,50737.11639624001 2025-09-10,09:05:18.000,253,11017781,-795,0,1757495117,15190.439959719988,115.81220064000081,50737.32600984 2025-09-10,09:05:19.000,253,11017697,-795,0,1757495118,15190.332178759993,115.88269194000168,50737.17928032 2025-09-10,09:05:20.000,253,11017830,-795,0,1757495119,15190.345651379997,115.84744629000488,50737.08844776 2025-09-10,09:05:21.000,253,11017755,-795,0,1757495120,15190.359124000002,115.67121803999908,50737.15831896 2025-09-10,09:05:22.000,253,11017957,-795,0,1757495121,15190.372596619993,115.76285672999802,50737.19325456001 2025-09-10,09:05:23.000,253,11017935,-795,0,1757495122,15190.338915070002,115.7487584699993,50737.22819016 2025-09-10,09:05:24.000,253,11017821,-795,0,1757495123,15190.224397799997,115.7487584699993,50737.22819016 2025-09-10,09:05:25.000,253,11017909,-795,0,1757495124,15190.217661490002,115.8615445500036,50736.89979552001 2025-09-10,09:05:26.000,253,11017691,-795,0,1757495125,15190.204188869997,115.79810238000209,50737.31902272 2025-09-10,09:05:27.000,253,11017848,-795,0,1757495126,15190.217661490002,115.91088845999911,50737.2072288 2025-09-10,09:05:28.000,253,11017835,-795,0,1757495127,15190.190716249992,115.9602323700019,50737.11639624001 2025-09-10,09:05:29.000,253,11017726,-795,0,1757495128,15190.183979939997,115.94613411000319,50737.21421592001 2025-09-10,09:05:30.000,253,11017875,-795,0,1757495129,15190.298497210002,115.94613411000319,50737.20024168 2025-09-10,09:05:31.000,253,11018043,-795,0,1757495130,15190.285024589997,116.03072367000277,50737.11639624001 2025-09-10,09:05:32.000,253,11018063,-795,0,1757495131,15190.163771009997,115.98842888999934,50737.2072288 2025-09-10,09:05:33.000,253,11017812,-795,0,1757495132,15190.210925179992,116.108264100003,50737.20024168 2025-09-10,09:05:34.000,253,11018039,-795,0,1757495133,15190.278288280002,115.97433063000062,50737.242164400006 2025-09-10,09:05:35.000,253,11017857,-795,0,1757495134,15190.042517429996,116.08711670999764,50736.8928084 2025-09-10,09:05:36.000,253,11017992,-795,0,1757495135,15190.103144219996,116.07301844999893,50737.15831896 2025-09-10,09:05:37.000,253,11017863,-795,0,1757495136,15190.224397799997,116.18580453000322,50737.22819016 2025-09-10,09:05:38.000,253,11017900,-795,0,1757495137,15190.150298389992,116.1435097499998,50737.1373576 2025-09-10,09:05:39.000,253,11017778,-795,0,1757495138,15190.157034700002,116.23514843999874,50737.14434472001 2025-09-10,09:05:40.000,253,11017928,-795,0,1757495139,15190.096407910001,116.22105018000002,50737.221203040004 2025-09-10,09:05:41.000,253,11017839,-795,0,1757495140,15190.163771009997,116.32678712999768,50737.10940912 2025-09-10,09:05:42.000,253,11018085,-795,0,1757495141,15189.988626949991,116.32678712999768,50737.09543488001 2025-09-10,09:05:43.000,253,11017920,-795,0,1757495142,15190.002099569996,116.32678712999768,50737.004602320005 2025-09-10,09:05:44.000,253,11018018,-795,0,1757495143,15190.002099569996,116.23514843999874,50737.08146064 2025-09-10,09:05:45.000,253,11017912,-795,0,1757495144,15189.88758229999,116.39022929999919,50737.018576559996 2025-09-10,09:05:46.000,253,11017703,-795,0,1757495145,15190.002099569996,116.53121190000093,50737.21421592001 2025-09-10,09:05:47.000,253,11017702,-795,0,1757495146,15190.136825770001,116.44662234000134,50737.02556368001 2025-09-10,09:05:48.000,253,11017977,-795,0,1757495147,15190.069462669991,116.55940841999836,50737.22819016 2025-09-10,09:05:49.000,253,11017929,-795,0,1757495148,15189.981890639996,116.51006451000285,50737.08146064 2025-09-10,09:05:50.000,253,11017969,-795,0,1757495149,15190.096407910001,116.552359289999,50737.23517728001 2025-09-10,09:05:51.000,253,11018055,-795,0,1757495150,15189.9549454,116.57350668000436,50737.24915152 2025-09-10,09:05:52.000,253,11017943,-795,0,1757495151,15189.981890639996,116.62285058999987,50736.955692480005 2025-09-10,09:05:53.000,253,11017922,-795,0,1757495152,15189.99536326,116.58760494000308,50737.172293200005 2025-09-10,09:05:54.000,253,11017852,-795,0,1757495153,15189.941472779996,116.68629276000138,50737.22819016 2025-09-10,09:05:55.000,253,11017960,-795,0,1757495154,15189.820219199995,116.62285058999987,50736.89979552001 2025-09-10,09:05:56.000,253,11017842,-795,0,1757495155,15189.928000159991,116.64399797999795,50737.074473520006 2025-09-10,09:05:57.000,253,11017903,-795,0,1757495156,15189.93473647,116.77793145000032,50737.123383360005 2025-09-10,09:05:58.000,253,11017834,-795,0,1757495157,15189.928000159991,116.84137362000183,50737.102422 2025-09-10,09:05:59.000,253,11017842,-795,0,1757495158,15189.89431861,116.72858754000481,50737.0325508 2025-09-10,09:06:00.000,253,11017958,-795,0,1757495159,15189.90779122999,116.7990788399984,50737.074473520006 2025-09-10,09:06:01.000,253,11017874,-795,0,1757495160,15189.928000159991,116.83432449000247,50737.01158944 2025-09-10,09:06:02.000,253,11017836,-795,0,1757495161,15189.948209089991,116.94006144000014,50737.123383360005 2025-09-10,09:06:03.000,253,11017886,-795,0,1757495162,15189.840428129995,116.94006144000014,50737.074473520006 2025-09-10,09:06:04.000,253,11017923,-795,0,1757495163,15189.85390075,116.91891405000206,50737.074473520006 2025-09-10,09:06:05.000,253,11017913,-795,0,1757495164,15189.74611978999,117.00350361000164,50736.80197584 2025-09-10,09:06:06.000,253,11017901,-795,0,1757495165,15189.928000159991,116.89776666000398,50737.14434472001 2025-09-10,09:06:07.000,253,11018051,-795,0,1757495166,15189.840428129995,116.96825796000485,50736.94171824 2025-09-10,09:06:08.000,253,11017907,-795,0,1757495167,15189.840428129995,117.02465099999972,50737.10940912 2025-09-10,09:06:09.000,253,11017991,-795,0,1757495168,15189.87410968,117.08809317000123,50736.99761520001 2025-09-10,09:06:10.000,253,11017797,-795,0,1757495169,15189.820219199995,117.12333881999803,50737.004602320005 2025-09-10,09:06:11.000,253,11017779,-795,0,1757495170,15189.79327396,117.17973186000017,50737.123383360005 2025-09-10,09:06:12.000,253,11017879,-795,0,1757495171,15189.921263849996,117.13743708000402,50737.03953792 2025-09-10,09:06:13.000,253,11017898,-795,0,1757495172,15189.80674657999,117.26432141999976,50736.97665384001 2025-09-10,09:06:14.000,253,11017886,-795,0,1757495173,15189.84716443999,117.2220266400036,50737.10940912 2025-09-10,09:06:15.000,253,11018007,-795,0,1757495174,15189.80674657999,117.13743708000402,50736.92774400001 2025-09-10,09:06:16.000,253,11017865,-795,0,1757495175,15189.81348289,117.21497751000425,50737.13037048 2025-09-10,09:06:17.000,253,11017883,-795,0,1757495176,15189.759592409995,117.24317403000168,50736.97665384001 2025-09-10,09:06:18.000,253,11018008,-795,0,1757495177,15189.81348289,117.2220266400036,50737.102422 2025-09-10,09:06:19.000,253,11017873,-795,0,1757495178,15189.84716443999,117.23612490000232,50737.01158944 2025-09-10,09:06:20.000,253,11017932,-795,0,1757495179,15189.85390075,117.29956707000383,50737.10940912 2025-09-10,09:06:21.000,253,11017831,-795,0,1757495180,15189.698965619995,117.32071446000191,50737.074473520006 2025-09-10,09:06:22.000,253,11017847,-795,0,1757495181,15189.800010269995,117.34891097999935,50737.123383360005 2025-09-10,09:06:23.000,253,11018026,-795,0,1757495182,15189.80674657999,117.22907577000296,50737.06049928 2025-09-10,09:06:24.000,253,11017897,-795,0,1757495183,15189.7528561,117.36300923999806,50737.053512160004 2025-09-10,09:06:25.000,253,11017873,-795,0,1757495184,15189.759592409995,117.44759879999765,50736.84389856 2025-09-10,09:06:26.000,253,11018159,-795,0,1757495185,15189.80674657999,117.41235315000085,50737.004602320005 2025-09-10,09:06:27.000,253,11017825,-795,0,1757495186,15189.76632871999,117.41235315000085,50736.92774400001 2025-09-10,09:06:28.000,253,11017879,-795,0,1757495187,15189.7528561,117.39825489000214,50736.9626796 2025-09-10,09:06:29.000,253,11017760,-795,0,1757495188,15189.71243824,117.468746190003,50737.19325456001 2025-09-10,09:06:30.000,253,11017909,-795,0,1757495189,15189.698965619995,117.47579532000236,50736.91376976 2025-09-10,09:06:31.000,253,11017753,-795,0,1757495190,15189.71243824,117.53218836000451,50736.92075688 2025-09-10,09:06:32.000,253,11017876,-795,0,1757495191,15189.658547759995,117.52513922999788,50737.053512160004 2025-09-10,09:06:33.000,253,11018057,-795,0,1757495192,15189.60465727999,117.49694271000044,50737.186267439996 2025-09-10,09:06:34.000,253,11017804,-795,0,1757495193,15189.61139359,117.51104096999916,50737.14434472001 2025-09-10,09:06:35.000,253,11017918,-795,0,1757495194,15189.58444834999,117.58858139999938,50736.77402736 2025-09-10,09:06:36.000,253,11017874,-795,0,1757495195,15189.60465727999,117.63087618000282,50737.11639624001 2025-09-10,09:06:37.000,253,11017810,-795,0,1757495196,15189.61139359,117.56038488000195,50737.03953792 2025-09-10,09:06:38.000,253,11017894,-795,0,1757495197,15189.618129899995,117.72956400000112,50736.885821280004 2025-09-10,09:06:39.000,253,11018021,-795,0,1757495198,15189.557503109994,117.77185878000455,50736.89979552001 2025-09-10,09:06:40.000,253,11017889,-795,0,1757495199,15189.61139359,117.82825181999942,50737.10940912 2025-09-10,09:06:41.000,253,11017825,-795,0,1757495200,15189.57097573,117.85644834000414,50737.08146064 2025-09-10,09:06:42.000,253,11017824,-795,0,1757495201,15189.5507668,117.77185878000455,50736.93473112 2025-09-10,09:06:43.000,253,11017907,-795,0,1757495202,15189.537294179994,117.87054660000285,50737.102422 2025-09-10,09:06:44.000,253,11017832,-795,0,1757495203,15189.537294179994,117.96923442000116,50737.053512160004 2025-09-10,09:06:45.000,253,11018002,-795,0,1757495204,15189.368886429998,117.83530094999878,50736.72511752 2025-09-10,09:06:46.000,253,11017995,-795,0,1757495205,15189.557503109994,117.91284137999901,50737.053512160004 2025-09-10,09:06:47.000,253,11018087,-795,0,1757495206,15189.50361262999,117.91989050999837,50736.906782640006 2025-09-10,09:06:48.000,253,11017915,-795,0,1757495207,15189.537294179994,118.01152920000459,50737.04652504001 2025-09-10,09:06:49.000,253,11017944,-795,0,1757495208,15189.530557869999,118.06792223999946,50737.09543488001 2025-09-10,09:06:50.000,253,11017822,-795,0,1757495209,15189.60465727999,118.12431528000161,50737.03953792 2025-09-10,09:06:51.000,253,11017749,-795,0,1757495210,15189.56423941999,118.20185571000184,50737.14434472001 2025-09-10,09:06:52.000,253,11017887,-795,0,1757495211,15189.537294179994,118.23005222999927,50737.123383360005 2025-09-10,09:06:53.000,253,11017907,-795,0,1757495212,15189.517085249994,118.11021702000289,50736.99761520001 2025-09-10,09:06:54.000,253,11018073,-795,0,1757495213,15189.442985839989,118.11726615000225,50737.053512160004 2025-09-10,09:06:55.000,253,11017706,-795,0,1757495214,15189.402567979989,118.0608731100001,50736.62729784 2025-09-10,09:06:56.000,253,11017938,-795,0,1757495215,15189.537294179994,118.18070832000376,50737.09543488001 2025-09-10,09:06:57.000,253,11017887,-795,0,1757495216,15189.50361262999,118.24415048999799,50736.98364096 2025-09-10,09:06:58.000,253,11017868,-795,0,1757495217,15189.54403048999,118.25119962000463,50737.02556368001 2025-09-10,09:06:59.000,253,11017845,-795,0,1757495218,15189.530557869999,118.3075926599995,50737.0325508 2025-09-10,09:07:00.000,253,11017683,-795,0,1757495219,15189.517085249994,118.32169091999822,50736.99761520001 2025-09-10,09:07:01.000,253,11017790,-795,0,1757495220,15189.449722149999,118.32169091999822,50737.06049928 2025-09-10,09:07:02.000,253,11017858,-795,0,1757495221,15189.54403048999,118.29349440000078,50737.03953792 2025-09-10,09:07:03.000,253,11017999,-795,0,1757495222,15189.490140009999,118.36398570000165,50736.98364096 2025-09-10,09:07:04.000,253,11017864,-795,0,1757495223,15189.52382155999,118.2723470100027,50736.86485992 2025-09-10,09:07:05.000,253,11017756,-795,0,1757495224,15189.355413809993,118.37103483000101,50736.718130400004 2025-09-10,09:07:06.000,253,11017788,-795,0,1757495225,15189.50361262999,118.54726307999954,50737.01158944 2025-09-10,09:07:07.000,253,11017850,-795,0,1757495226,15189.490140009999,118.46267351999995,50736.94171824 2025-09-10,09:07:08.000,253,11017795,-795,0,1757495227,15189.537294179994,118.47677177999867,50736.92075688 2025-09-10,09:07:09.000,253,11017709,-795,0,1757495228,15189.294787019993,118.46972264999931,50736.94870536001 2025-09-10,09:07:10.000,253,11017905,-795,0,1757495229,15189.48340369999,118.46972264999931,50736.98364096 2025-09-10,09:07:11.000,253,11017906,-795,0,1757495230,15189.48340369999,118.58955786000297,50737.02556368001 2025-09-10,09:07:12.000,253,11017942,-795,0,1757495231,15189.50361262999,118.50496830000338,50736.91376976 2025-09-10,09:07:13.000,253,11017963,-795,0,1757495232,15189.409304289999,118.63185263999912,50737.018576559996 2025-09-10,09:07:14.000,253,11017883,-795,0,1757495233,15189.463194769989,118.62480350999977,50737.08844776 2025-09-10,09:07:15.000,253,11017907,-795,0,1757495234,15189.341941189989,118.72349132999807,50736.70415616 2025-09-10,09:07:16.000,253,11018145,-795,0,1757495235,15189.436249529994,118.62480350999977,50737.053512160004 2025-09-10,09:07:17.000,253,11018024,-795,0,1757495236,15189.496876319994,118.68824568000127,50737.053512160004 2025-09-10,09:07:18.000,253,11018113,-795,0,1757495237,15189.60465727999,118.6177543800004,50737.04652504001 2025-09-10,09:07:19.000,253,11017871,-795,0,1757495238,15189.429513219999,118.73758959000406,50736.91376976 2025-09-10,09:07:20.000,253,11017973,-795,0,1757495239,15189.395831669994,118.73758959000406,50736.955692480005 2025-09-10,09:07:21.000,253,11017871,-795,0,1757495240,15189.469931079999,118.73758959000406,50736.94870536001 2025-09-10,09:07:22.000,253,11017996,-795,0,1757495241,15189.429513219999,118.80808088999765,50736.99062808 2025-09-10,09:07:23.000,253,11017870,-795,0,1757495242,15189.402567979989,118.64595089999784,50736.99761520001 2025-09-10,09:07:24.000,253,11017860,-795,0,1757495243,15189.48340369999,118.82217915000365,50736.9626796 2025-09-10,09:07:25.000,253,11017837,-795,0,1757495244,15189.341941189989,118.83627741000237,50736.63428496 2025-09-10,09:07:26.000,253,11017834,-795,0,1757495245,15189.50361262999,118.80808088999765,50737.02556368001 2025-09-10,09:07:27.000,253,11017845,-795,0,1757495246,15189.490140009999,118.89971958000388,50736.9626796 2025-09-10,09:07:28.000,253,11017994,-795,0,1757495247,15189.510348939999,118.82922828000301,50737.102422 2025-09-10,09:07:29.000,253,11017915,-795,0,1757495248,15189.429513219999,118.99135827000282,50736.97665384001 2025-09-10,09:07:30.000,253,11017968,-795,0,1757495249,15189.416040599994,118.93496523000067,50736.84389856 2025-09-10,09:07:31.000,253,11017875,-795,0,1757495250,15189.395831669994,118.89971958000388,50736.97665384001 2025-09-10,09:07:32.000,253,11017993,-795,0,1757495251,15189.517085249994,119.0125056600009,50736.9626796 2025-09-10,09:07:33.000,253,11018057,-795,0,1757495252,15189.416040599994,118.99135827000282,50736.99062808 2025-09-10,09:07:34.000,253,11017846,-795,0,1757495253,15189.409304289999,119.01955479000026,50737.018576559996 2025-09-10,09:07:35.000,253,11017932,-795,0,1757495254,15189.395831669994,118.97021088000474,50736.69716904 2025-09-10,09:07:36.000,253,11017959,-795,0,1757495255,15189.422776909989,119.0759478300024,50736.99761520001 2025-09-10,09:07:37.000,253,11017930,-795,0,1757495256,15189.429513219999,119.09004609000112,50736.98364096 2025-09-10,09:07:38.000,253,11017970,-795,0,1757495257,15189.476667389994,119.09709522000048,50737.018576559996 2025-09-10,09:07:39.000,253,11017865,-795,0,1757495258,15189.395831669994,119.16758652000135,50736.9626796 2025-09-10,09:07:40.000,253,11017950,-795,0,1757495259,15189.48340369999,119.16758652000135,50737.018576559996 2025-09-10,09:07:41.000,253,11017921,-795,0,1757495260,15189.395831669994,119.24512695000158,50737.02556368001 2025-09-10,09:07:42.000,253,11017859,-795,0,1757495261,15189.476667389994,119.14643913000327,50737.02556368001 2025-09-10,09:07:43.000,253,11017830,-795,0,1757495262,15189.463194769989,119.20988130000478,50736.955692480005 2025-09-10,09:07:44.000,253,11017843,-795,0,1757495263,15189.476667389994,119.18168478000007,50737.01158944 2025-09-10,09:07:45.000,253,11017928,-795,0,1757495264,15189.267841779998,119.23102869000286,50736.80896296001 2025-09-10,09:07:46.000,253,11017912,-795,0,1757495265,15189.375622739994,119.21693043000414,50737.0325508 2025-09-10,09:07:47.000,253,11017916,-795,0,1757495266,15189.362150119989,119.29447086000437,50736.98364096 2025-09-10,09:07:48.000,253,11017821,-795,0,1757495267,15189.469931079999,119.23807782000222,50736.92075688 2025-09-10,09:07:49.000,253,11017986,-795,0,1757495268,15189.341941189989,119.3579130299986,50736.85787280001 2025-09-10,09:07:50.000,253,11017930,-795,0,1757495269,15189.442985839989,119.3579130299986,50736.99062808 2025-09-10,09:07:51.000,253,11017727,-795,0,1757495270,15189.402567979989,119.29447086000437,50736.955692480005 2025-09-10,09:07:52.000,253,11017879,-795,0,1757495271,15189.429513219999,119.36496215999796,50736.77402736 2025-09-10,09:07:53.000,253,11018026,-795,0,1757495272,15189.422776909989,119.32971651000116,50736.91376976 2025-09-10,09:07:54.000,253,11017975,-795,0,1757495273,15189.409304289999,119.44955172000482,50737.074473520006 2025-09-10,09:07:55.000,253,11017846,-795,0,1757495274,15189.234160229993,119.3720112900046,50736.501529680005 2025-09-10,09:07:56.000,253,11017948,-795,0,1757495275,15189.389095359998,119.42840432999947,50736.87883416001 2025-09-10,09:07:57.000,253,11017868,-795,0,1757495276,15189.301523329988,119.56233780000184,50736.788001600005 2025-09-10,09:07:58.000,253,11018044,-795,0,1757495277,15189.409304289999,119.40725694000139,50736.86485992 2025-09-10,09:07:59.000,253,11017993,-795,0,1757495278,15189.321732259988,119.42840432999947,50736.99761520001 2025-09-10,09:08:00.000,253,11017782,-795,0,1757495279,15189.281314399988,119.52709214999777,50737.004602320005 2025-09-10,09:08:01.000,253,11018013,-795,0,1757495280,15189.294787019993,119.55528867000248,50737.04652504001 2025-09-10,09:08:02.000,253,11018041,-795,0,1757495281,15189.341941189989,119.5341412800044,50737.06748640001 2025-09-10,09:08:03.000,253,11017761,-795,0,1757495282,15189.274578089993,119.57643606000056,50737.053512160004 2025-09-10,09:08:04.000,253,11018076,-795,0,1757495283,15189.375622739994,119.66102562000015,50736.98364096 2025-09-10,09:08:05.000,253,11017742,-795,0,1757495284,15189.328468569998,119.55528867000248,50736.77402736 2025-09-10,09:08:06.000,253,11017793,-795,0,1757495285,15189.389095359998,119.64692736000143,50736.92774400001 2025-09-10,09:08:07.000,253,11017920,-795,0,1757495286,15189.362150119989,119.61168171000463,50736.99062808 2025-09-10,09:08:08.000,253,11017797,-795,0,1757495287,15189.422776909989,119.77381170000444,50736.93473112 2025-09-10,09:08:09.000,253,11017714,-795,0,1757495288,15189.429513219999,119.67512387999886,50736.87883416001 2025-09-10,09:08:10.000,253,11018032,-795,0,1757495289,15189.328468569998,119.78790996000316,50736.93473112 2025-09-10,09:08:11.000,253,11017796,-795,0,1757495290,15189.449722149999,119.68922214000486,50736.91376976 2025-09-10,09:08:12.000,253,11018023,-795,0,1757495291,15189.375622739994,119.7808608300038,50736.85787280001 2025-09-10,09:08:13.000,253,11017750,-795,0,1757495292,15189.368886429998,119.76676256999781,50736.98364096 2025-09-10,09:08:14.000,253,11017828,-795,0,1757495293,15189.375622739994,119.85840126000403,50736.906782640006 2025-09-10,09:08:15.000,253,11017720,-795,0,1757495294,15189.436249529994,119.84430299999804,50736.69716904 2025-09-10,09:08:16.000,253,11017928,-795,0,1757495295,15189.321732259988,119.83725386999868,50737.01158944 2025-09-10,09:08:17.000,253,11017962,-795,0,1757495296,15189.362150119989,119.87249952000275,50737.004602320005 2025-09-10,09:08:18.000,253,11017824,-795,0,1757495297,15189.355413809993,119.92184342999826,50736.98364096 2025-09-10,09:08:19.000,253,11018071,-795,0,1757495298,15189.409304289999,119.94299082000362,50736.906782640006 2025-09-10,09:08:20.000,253,11017905,-795,0,1757495299,15189.442985839989,119.90774516999954,50736.87184704 2025-09-10,09:08:21.000,253,11017826,-795,0,1757495300,15189.395831669994,119.83020473999932,50736.96966672 2025-09-10,09:08:22.000,253,11017695,-795,0,1757495301,15189.496876319994,119.85840126000403,50737.004602320005 2025-09-10,09:08:23.000,253,11017750,-795,0,1757495302,15189.517085249994,119.90069604000018,50737.02556368001 2025-09-10,09:08:24.000,253,11017821,-795,0,1757495303,15189.463194769989,119.87249952000275,50736.94870536001 2025-09-10,09:08:25.000,253,11017806,-795,0,1757495304,15189.389095359998,119.9147942999989,50736.71114328001 2025-09-10,09:08:26.000,253,11017818,-795,0,1757495305,15189.463194769989,119.99233472999913,50736.8229372 2025-09-10,09:08:27.000,253,11017861,-795,0,1757495306,15189.530557869999,119.90069604000018,50736.92075688 2025-09-10,09:08:28.000,253,11017972,-795,0,1757495307,15189.52382155999,119.88659778000147,50736.8928084 2025-09-10,09:08:29.000,253,11017870,-795,0,1757495308,15189.496876319994,120.02053125000384,50736.87184704 2025-09-10,09:08:30.000,253,11017943,-795,0,1757495309,15189.537294179994,119.90069604000018,50736.9626796 2025-09-10,09:08:31.000,253,11017929,-795,0,1757495310,15189.469931079999,119.9147942999989,50736.8229372 2025-09-10,09:08:32.000,253,11017905,-795,0,1757495311,15189.530557869999,119.90774516999954,50736.9626796 2025-09-10,09:08:33.000,253,11017736,-795,0,1757495312,15189.449722149999,119.9147942999989,50736.94870536001 2025-09-10,09:08:34.000,253,11017861,-795,0,1757495313,15189.429513219999,119.90069604000018,50736.94870536001 2025-09-10,09:08:35.000,253,11017816,-795,0,1757495314,15189.429513219999,119.90774516999954,50736.73210464001 2025-09-10,09:08:36.000,253,11017922,-795,0,1757495315,15189.56423941999,119.97118734000105,50737.01158944 2025-09-10,09:08:37.000,253,11017867,-795,0,1757495316,15189.496876319994,119.7808608300038,50737.018576559996 2025-09-10,09:08:38.000,253,11018042,-795,0,1757495317,15189.537294179994,119.98528559999977,50737.01158944 2025-09-10,09:08:39.000,253,11017886,-795,0,1757495318,15189.50361262999,119.94299082000362,50737.02556368001 2025-09-10,09:08:40.000,253,11017846,-795,0,1757495319,15189.57097573,119.83725386999868,50736.94870536001 2025-09-10,09:08:41.000,253,11017873,-795,0,1757495320,15189.54403048999,119.90774516999954,50736.99761520001 2025-09-10,09:08:42.000,253,11017827,-795,0,1757495321,15189.530557869999,120.01348212000448,50736.93473112 2025-09-10,09:08:43.000,253,11017984,-795,0,1757495322,15189.557503109994,119.9288925600049,50736.96966672 2025-09-10,09:08:44.000,253,11017879,-795,0,1757495323,15189.476667389994,119.95708908000233,50736.84389856 2025-09-10,09:08:45.000,253,11017973,-795,0,1757495324,15189.442985839989,119.83725386999868,50736.76704024 2025-09-10,09:08:46.000,253,11017865,-795,0,1757495325,15189.537294179994,119.88659778000147,50736.87184704 2025-09-10,09:08:47.000,253,11018027,-795,0,1757495326,15189.57097573,119.95708908000233,50737.08844776 2025-09-10,09:08:48.000,253,11018030,-795,0,1757495327,15189.510348939999,120.0275803800032,50736.99761520001 2025-09-10,09:08:49.000,253,11017884,-795,0,1757495328,15189.557503109994,119.92184342999826,50736.906782640006 2025-09-10,09:08:50.000,253,11018017,-795,0,1757495329,15189.57097573,119.89364691000083,50736.906782640006 2025-09-10,09:08:51.000,253,11017856,-795,0,1757495330,15189.60465727999,119.8795486500021,50736.85787280001 2025-09-10,09:08:52.000,253,11017887,-795,0,1757495331,15189.618129899995,119.9288925600049,50736.850885679996 2025-09-10,09:08:53.000,253,11017893,-795,0,1757495332,15189.678756689995,119.90774516999954,50737.01158944 2025-09-10,09:08:54.000,253,11017894,-795,0,1757495333,15189.64507513999,119.80905735000124,50736.98364096 2025-09-10,09:08:55.000,253,11018022,-795,0,1757495334,15189.496876319994,119.85840126000403,50736.69018192001 2025-09-10,09:08:56.000,253,11017908,-795,0,1757495335,15189.618129899995,119.8161064800006,50736.92774400001 2025-09-10,09:08:57.000,253,11017960,-795,0,1757495336,15189.678756689995,119.83725386999868,50736.91376976 2025-09-10,09:08:58.000,253,11017916,-795,0,1757495337,15189.64507513999,119.90069604000018,50736.99761520001 2025-09-10,09:08:59.000,253,11017928,-795,0,1757495338,15189.638338829995,119.82315560999996,50736.8928084 2025-09-10,09:09:00.000,253,11017851,-795,0,1757495339,15189.74611978999,119.75266430999909,50737.01158944 2025-09-10,09:09:01.000,253,11017967,-795,0,1757495340,15189.70570192999,119.77381170000444,50736.8928084 2025-09-10,09:09:02.000,253,11017872,-795,0,1757495341,15189.68549299999,119.7174186600023,50737.06049928 2025-09-10,09:09:03.000,253,11017768,-795,0,1757495342,15189.719174549995,119.8795486500021,50736.94171824 2025-09-10,09:09:04.000,253,11017926,-795,0,1757495343,15189.77306503,119.79495909000252,50736.85787280001 2025-09-10,09:09:05.000,253,11017849,-795,0,1757495344,15189.64507513999,119.74561517999973,50736.81595008 2025-09-10,09:09:06.000,253,11017692,-795,0,1757495345,15189.66528406999,119.88659778000147,50737.04652504001 2025-09-10,09:09:07.000,253,11017830,-795,0,1757495346,15189.698965619995,119.73856605000037,50737.04652504001 2025-09-10,09:09:08.000,253,11017901,-795,0,1757495347,15189.74611978999,119.7808608300038,50736.97665384001 2025-09-10,09:09:09.000,253,11017694,-795,0,1757495348,15189.68549299999,119.70332040000358,50737.15831896 2025-09-10,09:09:10.000,253,11017865,-795,0,1757495349,15189.74611978999,119.72446779000165,50737.074473520006 2025-09-10,09:09:11.000,253,11017948,-795,0,1757495350,15189.678756689995,119.73151692000101,50737.10940912 2025-09-10,09:09:12.000,253,11017902,-795,0,1757495351,15189.820219199995,119.73151692000101,50737.19325456001 2025-09-10,09:09:13.000,253,11017917,-795,0,1757495352,15189.76632871999,119.69627127000422,50737.10940912 2025-09-10,09:09:14.000,253,11017847,-795,0,1757495353,15189.779801339995,119.75971343999845,50737.06748640001 2025-09-10,09:09:15.000,253,11017751,-795,0,1757495354,15189.678756689995,119.70332040000358,50736.8928084 2025-09-10,09:09:16.000,253,11017739,-795,0,1757495355,15189.81348289,119.7808608300038,50737.15831896 2025-09-10,09:09:17.000,253,11017721,-795,0,1757495356,15189.779801339995,119.83020473999932,50737.06049928 2025-09-10,09:09:18.000,253,11017844,-795,0,1757495357,15189.79327396,119.86545039000339,50737.08146064 2025-09-10,09:09:19.000,253,11017834,-795,0,1757495358,15189.7528561,119.7174186600023,50736.99761520001 2025-09-10,09:09:20.000,253,11017892,-795,0,1757495359,15189.800010269995,119.71036953000294,50737.08146064 2025-09-10,09:09:21.000,253,11017959,-795,0,1757495360,15189.76632871999,119.65397649000079,50737.1373576 2025-09-10,09:09:22.000,253,11017873,-795,0,1757495361,15189.860637059995,119.64692736000143,50737.06049928 2025-09-10,09:09:23.000,253,11017980,-795,0,1757495362,15189.74611978999,119.55528867000248,50736.94171824 2025-09-10,09:09:24.000,253,11017923,-795,0,1757495363,15189.800010269995,119.69627127000422,50737.13037048 2025-09-10,09:09:25.000,253,11017902,-795,0,1757495364,15189.65181145,119.63987823000207,50736.92075688 2025-09-10,09:09:26.000,253,11017676,-795,0,1757495365,15189.83369182,119.59053431999928,50737.06748640001 2025-09-10,09:09:27.000,253,11017966,-795,0,1757495366,15189.860637059995,119.64692736000143,50737.11639624001 2025-09-10,09:09:28.000,253,11017953,-795,0,1757495367,15189.83369182,119.68922214000486,50737.123383360005 2025-09-10,09:09:29.000,253,11017885,-795,0,1757495368,15189.88758229999,119.61873084000399,50737.15133184 2025-09-10,09:09:30.000,253,11017937,-795,0,1757495369,15189.89431861,119.66102562000015,50737.21421592001 2025-09-10,09:09:31.000,253,11017801,-795,0,1757495370,15189.941472779996,119.58348518999992,50737.2072288 2025-09-10,09:09:32.000,253,11017917,-795,0,1757495371,15189.928000159991,119.52709214999777,50737.14434472001 2025-09-10,09:09:33.000,253,11017910,-795,0,1757495372,15189.9549454,119.5693869300012,50737.172293200005 2025-09-10,09:09:34.000,253,11017919,-795,0,1757495373,15189.941472779996,119.604632579998,50737.09543488001 2025-09-10,09:09:35.000,253,11017825,-795,0,1757495374,15189.86737336999,119.58348518999992,50736.955692480005 2025-09-10,09:09:36.000,253,11017879,-795,0,1757495375,15190.008835879991,119.58348518999992,50737.172293200005 2025-09-10,09:09:37.000,253,11017811,-795,0,1757495376,15189.948209089991,119.5693869300012,50737.09543488001 2025-09-10,09:09:38.000,253,11017849,-795,0,1757495377,15189.948209089991,119.49889563000033,50737.03953792 2025-09-10,09:09:39.000,253,11017970,-795,0,1757495378,15189.97515433,119.52709214999777,50737.0325508 2025-09-10,09:09:40.000,253,11017974,-795,0,1757495379,15189.9549454,119.75266430999909,50736.89979552001 2025-09-10,09:09:41.000,253,11017663,-795,0,1757495380,15190.008835879991,119.55528867000248,50737.08146064 2025-09-10,09:09:42.000,253,11017960,-795,0,1757495381,15189.99536326,119.54119041000376,50737.15133184 2025-09-10,09:09:43.000,253,11017952,-795,0,1757495382,15190.069462669991,119.57643606000056,50737.03953792 2025-09-10,09:09:44.000,253,11017852,-795,0,1757495383,15189.99536326,119.59053431999928,50736.98364096 2025-09-10,09:09:45.000,253,11017910,-795,0,1757495384,15189.97515433,119.52709214999777,50736.86485992 2025-09-10,09:09:46.000,253,11017898,-795,0,1757495385,15190.042517429996,119.61873084000399,50737.13037048 2025-09-10,09:09:47.000,253,11018037,-795,0,1757495386,15190.076198980001,119.47774824000226,50737.21421592001 2025-09-10,09:09:48.000,253,11017806,-795,0,1757495387,15190.143562079997,119.43545345999883,50737.15133184 2025-09-10,09:09:49.000,253,11017864,-795,0,1757495388,15190.062726359996,119.48479737000162,50736.96966672 2025-09-10,09:09:50.000,253,11017961,-795,0,1757495389,15190.143562079997,119.46364998000354,50737.123383360005 2025-09-10,09:09:51.000,253,11017945,-795,0,1757495390,15190.082935289996,119.51299388999905,50737.004602320005 2025-09-10,09:09:52.000,253,11017858,-795,0,1757495391,15190.183979939997,119.44955172000482,50737.10940912 2025-09-10,09:09:53.000,253,11017978,-795,0,1757495392,15190.183979939997,119.45660085000418,50737.22819016 2025-09-10,09:09:54.000,253,11017875,-795,0,1757495393,15190.170507319992,119.3579130299986,50737.1373576 2025-09-10,09:09:55.000,253,11017792,-795,0,1757495394,15190.123353149997,119.40020781000203,50736.86485992 2025-09-10,09:09:56.000,253,11018004,-795,0,1757495395,15190.237870420002,119.49889563000033,50737.26312576001 2025-09-10,09:09:57.000,253,11017890,-795,0,1757495396,15190.210925179992,119.3720112900046,50737.06748640001 2025-09-10,09:09:58.000,253,11017950,-795,0,1757495397,15190.183979939997,119.40020781000203,50737.11639624001 2025-09-10,09:09:59.000,253,11017784,-795,0,1757495398,15190.231134109992,119.35086389999924,50737.11639624001 2025-09-10,09:10:00.000,253,11017927,-795,0,1757495399,15190.244606729997,119.3226673800018,50737.10940912 2025-09-10,09:10:01.000,253,11017914,-795,0,1757495400,15190.237870420002,119.33676564000052,50737.102422 2025-09-10,09:10:02.000,253,11017863,-795,0,1757495401,15190.237870420002,119.34381476999988,50737.04652504001 2025-09-10,09:10:03.000,253,11017886,-795,0,1757495402,15190.332178759993,119.2592252100003,50737.02556368001 2025-09-10,09:10:04.000,253,11017861,-795,0,1757495403,15190.244606729997,119.42840432999947,50736.99761520001 2025-09-10,09:10:05.000,253,11017678,-795,0,1757495404,15190.130089459992,119.16758652000135,50736.79498872 2025-09-10,09:10:06.000,253,11017838,-795,0,1757495405,15190.345651379997,119.3720112900046,50737.10940912 2025-09-10,09:10:07.000,253,11017990,-795,0,1757495406,15190.298497210002,119.16758652000135,50737.01158944 2025-09-10,09:10:08.000,253,11017934,-795,0,1757495407,15190.217661490002,119.32971651000116,50737.15133184 2025-09-10,09:10:09.000,253,11018019,-795,0,1757495408,15190.352387689993,119.28037259999837,50737.053512160004 2025-09-10,09:10:10.000,253,11017771,-795,0,1757495409,15190.372596619993,119.16053739000199,50736.97665384001 2025-09-10,09:10:11.000,253,11017971,-795,0,1757495410,15190.386069239998,119.17463565000071,50736.98364096 2025-09-10,09:10:12.000,253,11017885,-795,0,1757495411,15190.298497210002,119.13939000000391,50737.004602320005 2025-09-10,09:10:13.000,253,11017879,-795,0,1757495412,15190.271551969992,119.2592252100003,50737.06748640001 2025-09-10,09:10:14.000,253,11017897,-795,0,1757495413,15190.419750789988,119.02660391999962,50737.08844776 2025-09-10,09:10:15.000,253,11017777,-795,0,1757495414,15190.237870420002,119.10414434999984,50736.94870536001 2025-09-10,09:10:16.000,253,11017840,-795,0,1757495415,15190.365860309998,119.0759478300024,50737.074473520006 2025-09-10,09:10:17.000,253,11017854,-795,0,1757495416,15190.453432339993,119.13234087000455,50737.102422 2025-09-10,09:10:18.000,253,11017878,-795,0,1757495417,15190.386069239998,119.1111934799992,50737.186267439996 2025-09-10,09:10:19.000,253,11017991,-795,0,1757495418,15190.446696029998,119.05480044000433,50736.98364096 2025-09-10,09:10:20.000,253,11017626,-795,0,1757495419,15190.419750789988,119.18168478000007,50737.11639624001 2025-09-10,09:10:21.000,253,11017954,-795,0,1757495420,15190.480377579988,119.06889870000305,50737.1373576 2025-09-10,09:10:22.000,253,11017932,-795,0,1757495421,15190.433223409993,119.06889870000305,50737.04652504001 2025-09-10,09:10:23.000,253,11017951,-795,0,1757495422,15190.520795439988,118.9772600100041,50737.053512160004 2025-09-10,09:10:24.000,253,11018001,-795,0,1757495423,15190.446696029998,119.0759478300024,50737.06049928 2025-09-10,09:10:25.000,253,11017875,-795,0,1757495424,15190.318706140002,119.11824260999856,50736.94171824 2025-09-10,09:10:26.000,253,11018022,-795,0,1757495425,15190.453432339993,119.03365304999897,50737.2771 2025-09-10,09:10:27.000,253,11017871,-795,0,1757495426,15190.426487099998,119.06184957000369,50737.09543488001 2025-09-10,09:10:28.000,253,11017829,-795,0,1757495427,15190.574685919993,119.05480044000433,50737.19325456001 2025-09-10,09:10:29.000,253,11017698,-795,0,1757495428,15190.567949609998,118.99135827000282,50737.15133184 2025-09-10,09:10:30.000,253,11017867,-795,0,1757495429,15190.527531749998,119.04070217999833,50737.14434472001 2025-09-10,09:10:31.000,253,11017885,-795,0,1757495430,15190.534268059993,118.88562131999788,50737.15133184 2025-09-10,09:10:32.000,253,11018067,-795,0,1757495431,15190.601631159989,118.94906348999939,50737.221203040004 2025-09-10,09:10:33.000,253,11017755,-795,0,1757495432,15190.621840089989,119.01955479000026,50737.02556368001 2025-09-10,09:10:34.000,253,11018002,-795,0,1757495433,15190.608367469998,118.88562131999788,50737.2072288 2025-09-10,09:10:35.000,253,11018106,-795,0,1757495434,15190.541004369989,118.9138178400026,50736.93473112 2025-09-10,09:10:36.000,253,11017847,-795,0,1757495435,15190.682466879989,118.94201436000003,50737.074473520006 2025-09-10,09:10:37.000,253,11017775,-795,0,1757495436,15190.675730569994,118.89267045000452,50737.06049928 2025-09-10,09:10:38.000,253,11017981,-795,0,1757495437,15190.635312709994,118.87152305999916,50737.074473520006 2025-09-10,09:10:39.000,253,11017924,-795,0,1757495438,15190.689203189999,118.90676871000323,50737.14434472001 2025-09-10,09:10:40.000,253,11017688,-795,0,1757495439,15190.74309366999,118.89267045000452,50737.172293200005 2025-09-10,09:10:41.000,253,11018135,-795,0,1757495440,15190.837402009995,119.01955479000026,50737.172293200005 2025-09-10,09:10:42.000,253,11017969,-795,0,1757495441,15190.70267580999,118.83627741000237,50737.14434472001 2025-09-10,09:10:43.000,253,11017819,-795,0,1757495442,15190.689203189999,118.84332654000173,50737.1373576 2025-09-10,09:10:44.000,253,11017846,-795,0,1757495443,15190.689203189999,118.9138178400026,50737.186267439996 2025-09-10,09:10:45.000,253,11017754,-795,0,1757495444,15190.729621049999,118.70939306999935,50736.94171824 2025-09-10,09:10:46.000,253,11017785,-795,0,1757495445,15190.709412119999,118.93496523000067,50737.08844776 2025-09-10,09:10:47.000,253,11017684,-795,0,1757495446,15190.77003891,118.83627741000237,50737.28408712001 2025-09-10,09:10:48.000,253,11017864,-795,0,1757495447,15190.729621049999,118.92791610000131,50737.172293200005 2025-09-10,09:10:49.000,253,11017939,-795,0,1757495448,15190.87108356,118.82217915000365,50737.26312576001 2025-09-10,09:10:50.000,253,11017801,-795,0,1757495449,15190.82392938999,118.75168785000278,50737.14434472001 2025-09-10,09:10:51.000,253,11017969,-795,0,1757495450,15190.776775219994,118.80808088999765,50737.221203040004 2025-09-10,09:10:52.000,253,11017800,-795,0,1757495451,15190.78351152999,118.7657861100015,50737.15831896 2025-09-10,09:10:53.000,253,11017781,-795,0,1757495452,15190.88455617999,118.68824568000127,50737.27011288 2025-09-10,09:10:54.000,253,11017875,-795,0,1757495453,15190.918237729995,118.71644219999871,50737.22819016 2025-09-10,09:10:55.000,253,11017935,-795,0,1757495454,15190.729621049999,118.6670982900032,50737.074473520006 2025-09-10,09:10:56.000,253,11018016,-795,0,1757495455,15190.978864519995,118.77283524000086,50737.15133184 2025-09-10,09:10:57.000,253,11017731,-795,0,1757495456,15190.857610939995,118.68824568000127,50737.25613864 2025-09-10,09:10:58.000,253,11018003,-795,0,1757495457,15190.938446659995,118.65300003000448,50737.291074240005 2025-09-10,09:10:59.000,253,11017783,-795,0,1757495458,15190.93171035,118.63890176999848,50737.31902272 2025-09-10,09:11:00.000,253,11017975,-795,0,1757495459,15190.918237729995,118.6670982900032,50737.30504848 2025-09-10,09:11:01.000,253,11017945,-795,0,1757495460,15190.96539189999,118.62480350999977,50737.21421592001 2025-09-10,09:11:02.000,253,11017776,-795,0,1757495461,15190.93171035,118.5190665600021,50737.27011288 2025-09-10,09:11:03.000,253,11017964,-795,0,1757495462,15191.02601868999,118.63185263999912,50737.15831896 2025-09-10,09:11:04.000,253,11017829,-795,0,1757495463,15191.04622761999,118.59660699000233,50737.186267439996 2025-09-10,09:11:05.000,253,11017886,-795,0,1757495464,15190.898028799995,118.6670982900032,50737.0325508 2025-09-10,09:11:06.000,253,11017915,-795,0,1757495465,15191.09338179,118.44857526000123,50737.2072288 2025-09-10,09:11:07.000,253,11018093,-795,0,1757495466,15191.079909169996,118.44152613000188,50737.21421592001 2025-09-10,09:11:08.000,253,11017856,-795,0,1757495467,15191.13379965,118.48382090999803,50737.172293200005 2025-09-10,09:11:09.000,253,11017898,-795,0,1757495468,15191.079909169996,118.4203787400038,50737.15831896 2025-09-10,09:11:10.000,253,11017871,-795,0,1757495469,15191.15400858,118.25824875000399,50737.004602320005 2025-09-10,09:11:11.000,253,11017865,-795,0,1757495470,15191.21463537,118.2723470100027,50737.15133184 2025-09-10,09:11:12.000,253,11017972,-795,0,1757495471,15191.221371679996,118.39218221999909,50737.24915152 2025-09-10,09:11:13.000,253,11017989,-795,0,1757495472,15191.140535959996,118.31464178999886,50737.24915152 2025-09-10,09:11:14.000,253,11017999,-795,0,1757495473,15191.228107989991,118.25824875000399,50737.16530608001 2025-09-10,09:11:15.000,253,11017961,-795,0,1757495474,15191.15400858,118.29349440000078,50736.97665384001 2025-09-10,09:11:16.000,253,11017877,-795,0,1757495475,15191.315680020001,118.2723470100027,50737.11639624001 2025-09-10,09:11:17.000,253,11017955,-795,0,1757495476,15191.17421751,118.21595397000056,50737.36793256 2025-09-10,09:11:18.000,253,11017762,-795,0,1757495477,15191.342625259997,118.29349440000078,50737.23517728001 2025-09-10,09:11:19.000,253,11017988,-795,0,1757495478,15191.329152639992,118.16661005999777,50737.22819016 2025-09-10,09:11:20.000,253,11017729,-795,0,1757495479,15191.281998469996,118.08202049999818,50737.409855280006 2025-09-10,09:11:21.000,253,11017729,-795,0,1757495480,15191.349361569992,118.1595609299984,50737.31203560001 2025-09-10,09:11:22.000,253,11017868,-795,0,1757495481,15191.329152639992,118.08202049999818,50737.22819016 2025-09-10,09:11:23.000,253,11017895,-795,0,1757495482,15191.362834189997,118.07497136999882,50737.36094544001 2025-09-10,09:11:24.000,253,11018003,-795,0,1757495483,15191.288734779992,118.06792223999946,50737.21421592001 2025-09-10,09:11:25.000,253,11017916,-795,0,1757495484,15191.255053230001,118.0608731100001,50737.02556368001 2025-09-10,09:11:26.000,253,11017912,-795,0,1757495485,15191.288734779992,118.05382398000074,50737.353958319996 2025-09-10,09:11:27.000,253,11017893,-795,0,1757495486,15191.335888950001,118.03267659000267,50737.23517728001 2025-09-10,09:11:28.000,253,11017691,-795,0,1757495487,15191.396515740002,118.04677485000138,50737.172293200005 2025-09-10,09:11:29.000,253,11017803,-795,0,1757495488,15191.362834189997,118.0608731100001,50737.19325456001 2025-09-10,09:11:30.000,253,11018086,-795,0,1757495489,15191.423460979997,118.07497136999882,50737.1373576 2025-09-10,09:11:31.000,253,11017928,-795,0,1757495490,15191.356097880001,117.94103790000372,50737.2771 2025-09-10,09:11:32.000,253,11017815,-795,0,1757495491,15191.450406219992,117.93398877000436,50737.186267439996 2025-09-10,09:11:33.000,253,11017894,-795,0,1757495492,15191.396515740002,117.9621852900018,50737.291074240005 2025-09-10,09:11:34.000,253,11018006,-795,0,1757495493,15191.477351460002,117.8634974700035,50737.20024168 2025-09-10,09:11:35.000,253,11017851,-795,0,1757495494,15191.416724670002,117.8634974700035,50737.10940912 2025-09-10,09:11:36.000,253,11018002,-795,0,1757495495,15191.517769320002,117.85644834000414,50737.20024168 2025-09-10,09:11:37.000,253,11017989,-795,0,1757495496,15191.430197289992,117.8634974700035,50737.221203040004 2025-09-10,09:11:38.000,253,11017885,-795,0,1757495497,15191.443669909997,117.82120269000006,50737.36094544001 2025-09-10,09:11:39.000,253,11017823,-795,0,1757495498,15191.436933600002,117.7507113899992,50737.21421592001 2025-09-10,09:11:40.000,253,11017872,-795,0,1757495499,15191.457142530002,117.79300617000263,50737.221203040004 2025-09-10,09:11:41.000,253,11017918,-795,0,1757495500,15191.450406219992,117.79300617000263,50737.16530608001 2025-09-10,09:11:42.000,253,11017918,-795,0,1757495501,15191.571659799993,117.8634974700035,50737.10940912 2025-09-10,09:11:43.000,253,11017866,-795,0,1757495502,15191.511033009992,117.8141535600007,50737.11639624001 2025-09-10,09:11:44.000,253,11017778,-795,0,1757495503,15191.436933600002,117.66612182999961,50737.15831896 2025-09-10,09:11:45.000,253,11017998,-795,0,1757495504,15191.450406219992,117.62382705000346,50736.955692480005 2025-09-10,09:11:46.000,253,11017750,-795,0,1757495505,15191.504296699997,117.67317095999897,50737.11639624001 2025-09-10,09:11:47.000,253,11017805,-795,0,1757495506,15191.490824079992,117.69431835000432,50737.32600984 2025-09-10,09:11:48.000,253,11017780,-795,0,1757495507,15191.571659799993,117.68726921999769,50737.11639624001 2025-09-10,09:11:49.000,253,11017779,-795,0,1757495508,15191.524505629997,117.64497444000153,50737.28408712001 2025-09-10,09:11:50.000,253,11017766,-795,0,1757495509,15191.598605040002,117.65907270000025,50737.2771 2025-09-10,09:11:51.000,253,11017970,-795,0,1757495510,15191.450406219992,117.63792531000217,50737.16530608001 2025-09-10,09:11:52.000,253,11017779,-795,0,1757495511,15191.585132419998,117.64497444000153,50737.3469712 2025-09-10,09:11:53.000,253,11017981,-795,0,1757495512,15191.585132419998,117.57448314000067,50737.33299696001 2025-09-10,09:11:54.000,253,11017705,-795,0,1757495513,15191.511033009992,117.52513922999788,50737.31203560001 2025-09-10,09:11:55.000,253,11018068,-795,0,1757495514,15191.409988359992,117.6026796599981,50736.99062808 2025-09-10,09:11:56.000,253,11018057,-795,0,1757495515,15191.625550279998,117.63792531000217,50737.31203560001 2025-09-10,09:11:57.000,253,11018122,-795,0,1757495516,15191.618813970003,117.43350053999893,50737.221203040004 2025-09-10,09:11:58.000,253,11017823,-795,0,1757495517,15191.585132419998,117.6167779200041,50737.19325456001 2025-09-10,09:11:59.000,253,11017949,-795,0,1757495518,15191.544714559997,117.468746190003,50737.32600984 2025-09-10,09:12:00.000,253,11017917,-795,0,1757495519,15191.591868729993,117.48989358000108,50737.353958319996 2025-09-10,09:12:01.000,253,11017729,-795,0,1757495520,15191.672704449993,117.52513922999788,50737.24915152 2025-09-10,09:12:02.000,253,11017955,-795,0,1757495521,15191.591868729993,117.56038488000195,50737.25613864 2025-09-10,09:12:03.000,253,11018001,-795,0,1757495522,15191.537978250002,117.48284445000172,50737.14434472001 2025-09-10,09:12:04.000,253,11017924,-795,0,1757495523,15191.605341349998,117.5039918399998,50737.37491968 2025-09-10,09:12:05.000,253,11017901,-795,0,1757495524,15191.517769320002,117.44054966999829,50737.08146064 2025-09-10,09:12:06.000,253,11017773,-795,0,1757495525,15191.625550279998,117.42645140999957,50737.409855280006 2025-09-10,09:12:07.000,253,11018101,-795,0,1757495526,15191.551450869993,117.58153227000003,50737.353958319996 2025-09-10,09:12:08.000,253,11017864,-795,0,1757495527,15191.558187180002,117.55333575000259,50737.38190680001 2025-09-10,09:12:09.000,253,11018111,-795,0,1757495528,15191.558187180002,117.44759879999765,50737.22819016 2025-09-10,09:12:10.000,253,11017973,-795,0,1757495529,15191.531241939992,117.468746190003,50737.21421592001 2025-09-10,09:12:11.000,253,11017922,-795,0,1757495530,15191.490824079992,117.41235315000085,50737.21421592001 2025-09-10,09:12:12.000,253,11017771,-795,0,1757495531,15191.537978250002,117.30661620000319,50737.27011288 2025-09-10,09:12:13.000,253,11018081,-795,0,1757495532,15191.531241939992,117.43350053999893,50737.49370072 2025-09-10,09:12:14.000,253,11017905,-795,0,1757495533,15191.585132419998,117.29251794000447,50737.36094544001 2025-09-10,09:12:15.000,253,11017977,-795,0,1757495534,15191.477351460002,117.30661620000319,50737.17928032 2025-09-10,09:12:16.000,253,11017924,-795,0,1757495535,15191.564923489997,117.36300923999806,50737.36094544001 2025-09-10,09:12:17.000,253,11017910,-795,0,1757495536,15191.605341349998,117.2572722900004,50737.43780376 2025-09-10,09:12:18.000,253,11017749,-795,0,1757495537,15191.618813970003,117.27137054999912,50737.40286816001 2025-09-10,09:12:19.000,253,11017913,-795,0,1757495538,15191.632286589993,117.27841967999848,50737.4867136 2025-09-10,09:12:20.000,253,11017934,-795,0,1757495539,15191.652495519993,117.22907577000296,50737.409855280006 2025-09-10,09:12:21.000,253,11017942,-795,0,1757495540,15191.679440759988,117.21497751000425,50737.37491968 2025-09-10,09:12:22.000,253,11017711,-795,0,1757495541,15191.733331239993,117.26432141999976,50737.30504848 2025-09-10,09:12:23.000,253,11018062,-795,0,1757495542,15191.665968139998,117.28546880999784,50737.29806136 2025-09-10,09:12:24.000,253,11017941,-795,0,1757495543,15191.625550279998,117.21497751000425,50737.16530608001 2025-09-10,09:12:25.000,253,11017898,-795,0,1757495544,15191.639022899988,117.25022316000104,50737.08146064 2025-09-10,09:12:26.000,253,11017933,-795,0,1757495545,15191.719858619988,117.25022316000104,50737.4168424 2025-09-10,09:12:27.000,253,11017837,-795,0,1757495546,15191.665968139998,117.19383011999889,50737.409855280006 2025-09-10,09:12:28.000,253,11017749,-795,0,1757495547,15191.746803859998,117.21497751000425,50737.40286816001 2025-09-10,09:12:29.000,253,11018010,-795,0,1757495548,15191.699649689988,117.15153534000274,50737.49370072 2025-09-10,09:12:30.000,253,11017918,-795,0,1757495549,15191.760276479989,117.16563360000146,50737.49370072 2025-09-10,09:12:31.000,253,11017994,-795,0,1757495550,15191.699649689988,117.18678098999953,50737.3469712 2025-09-10,09:12:32.000,253,11017928,-795,0,1757495551,15191.719858619988,117.1585844700021,50737.49370072 2025-09-10,09:12:33.000,253,11017818,-795,0,1757495552,15191.679440759988,117.13038795000466,50737.40286816001 2025-09-10,09:12:34.000,253,11017826,-795,0,1757495553,15191.773749099993,116.96120882999821,50737.51466208 2025-09-10,09:12:35.000,253,11018026,-795,0,1757495554,15191.652495519993,117.08809317000123,50737.221203040004 2025-09-10,09:12:36.000,253,11017876,-795,0,1757495555,15191.767012789998,117.17268273000082,50737.353958319996 2025-09-10,09:12:37.000,253,11017887,-795,0,1757495556,15191.760276479989,117.0598966500038,50737.31902272 2025-09-10,09:12:38.000,253,11017891,-795,0,1757495557,15191.726594929998,117.08809317000123,50737.458765120005 2025-09-10,09:12:39.000,253,11017737,-795,0,1757495558,15191.733331239993,116.93301231000078,50737.31203560001 2025-09-10,09:12:40.000,253,11017780,-795,0,1757495559,15191.773749099993,117.13038795000466,50737.39588104 2025-09-10,09:12:41.000,253,11017827,-795,0,1757495560,15191.733331239993,117.02465099999972,50737.521649199996 2025-09-10,09:12:42.000,253,11017940,-795,0,1757495561,15191.888266369999,116.96120882999821,50737.42382952 2025-09-10,09:12:43.000,253,11017858,-795,0,1757495562,15191.773749099993,116.95415969999885,50737.56357192 2025-09-10,09:12:44.000,253,11017838,-795,0,1757495563,15191.827639579999,116.89776666000398,50737.556584800004 2025-09-10,09:12:45.000,253,11017770,-795,0,1757495564,15191.645759209998,116.86957013999927,50737.28408712001 2025-09-10,09:12:46.000,253,11017817,-795,0,1757495565,15191.787221719998,116.89071753000462,50737.6613916 2025-09-10,09:12:47.000,253,11017994,-795,0,1757495566,15191.800694339989,116.78498057999968,50737.53562344 2025-09-10,09:12:48.000,253,11018061,-795,0,1757495567,15191.767012789998,116.82022623000375,50737.54261056 2025-09-10,09:12:49.000,253,11018022,-795,0,1757495568,15191.793958029994,116.84842275000119,50737.54261056 2025-09-10,09:12:50.000,253,11017896,-795,0,1757495569,15191.793958029994,116.68629276000138,50737.47273936 2025-09-10,09:12:51.000,253,11017625,-795,0,1757495570,15191.787221719998,116.8131771000044,50737.47273936 2025-09-10,09:12:52.000,253,11017870,-795,0,1757495571,15191.800694339989,116.7990788399984,50737.409855280006 2025-09-10,09:12:53.000,253,11018072,-795,0,1757495572,15191.820903269989,116.79202970999904,50737.388893920004 2025-09-10,09:12:54.000,253,11017949,-795,0,1757495573,15191.767012789998,116.80612796999776,50737.54959768001 2025-09-10,09:12:55.000,253,11017894,-795,0,1757495574,15191.753540169993,116.74973493000289,50737.521649199996 2025-09-10,09:12:56.000,253,11017950,-795,0,1757495575,15191.780485409989,116.75678406000225,50737.47972648001 2025-09-10,09:12:57.000,253,11017875,-795,0,1757495576,15191.780485409989,116.7003910200001,50737.556584800004 2025-09-10,09:12:58.000,253,11017877,-795,0,1757495577,15191.733331239993,116.82022623000375,50737.65440448 2025-09-10,09:12:59.000,253,11017970,-795,0,1757495578,15191.820903269989,116.77793145000032,50737.58453328 2025-09-10,09:13:00.000,253,11017903,-795,0,1757495579,15191.780485409989,116.71448927999882,50737.47273936 2025-09-10,09:13:01.000,253,11017876,-795,0,1757495580,15191.827639579999,116.68629276000138,50737.61248176 2025-09-10,09:13:02.000,253,11017851,-795,0,1757495581,15191.827639579999,116.74973493000289,50737.59850752001 2025-09-10,09:13:03.000,253,11017722,-795,0,1757495582,15191.726594929998,116.67219450000266,50737.458765120005 2025-09-10,09:13:04.000,253,11017858,-795,0,1757495583,15191.746803859998,116.72858754000481,50737.4867136 2025-09-10,09:13:05.000,253,11017847,-795,0,1757495584,15191.726594929998,116.58055581000372,50737.4867136 2025-09-10,09:13:06.000,253,11017812,-795,0,1757495585,15191.767012789998,116.56645754999772,50737.50068784001 2025-09-10,09:13:07.000,253,11017767,-795,0,1757495586,15191.814166959994,116.67219450000266,50737.507674960005 2025-09-10,09:13:08.000,253,11017839,-795,0,1757495587,15191.713122309993,116.552359289999,50737.556584800004 2025-09-10,09:13:09.000,253,11017815,-795,0,1757495588,15191.800694339989,116.51006451000285,50737.507674960005 2025-09-10,09:13:10.000,253,11017992,-795,0,1757495589,15191.834375889994,116.72153840999817,50737.58453328 2025-09-10,09:13:11.000,253,11018006,-795,0,1757495590,15191.787221719998,116.53121190000093,50737.56357192 2025-09-10,09:13:12.000,253,11017901,-795,0,1757495591,15191.787221719998,116.552359289999,50737.4867136 2025-09-10,09:13:13.000,253,11017900,-795,0,1757495592,15191.713122309993,116.58055581000372,50737.521649199996 2025-09-10,09:13:14.000,253,11017696,-795,0,1757495593,15191.706385999998,116.552359289999,50737.43780376 2025-09-10,09:13:15.000,253,11017935,-795,0,1757495594,15191.706385999998,116.65104711000458,50737.2771 2025-09-10,09:13:16.000,253,11017921,-795,0,1757495595,15191.733331239993,116.4536714700007,50737.458765120005 2025-09-10,09:13:17.000,253,11017851,-795,0,1757495596,15191.726594929998,116.53121190000093,50737.556584800004 2025-09-10,09:13:18.000,253,11017968,-795,0,1757495597,15191.740067549988,116.55940841999836,50737.66837872001 2025-09-10,09:13:19.000,253,11017793,-795,0,1757495598,15191.686177069998,116.50301538000349,50737.53562344 2025-09-10,09:13:20.000,253,11017939,-795,0,1757495599,15191.753540169993,116.48891712000477,50737.52863632001 2025-09-10,09:13:21.000,253,11017667,-795,0,1757495600,15191.814166959994,116.39727842999855,50737.53562344 2025-09-10,09:13:22.000,253,11017896,-795,0,1757495601,15191.612077659993,116.61580146000051,50737.54959768001 2025-09-10,09:13:23.000,253,11017859,-795,0,1757495602,15191.652495519993,116.49596625000413,50737.5915204 2025-09-10,09:13:24.000,253,11017839,-795,0,1757495603,15191.618813970003,116.44662234000134,50737.52863632001 2025-09-10,09:13:25.000,253,11017845,-795,0,1757495604,15191.517769320002,116.42547495000326,50737.23517728001 2025-09-10,09:13:26.000,253,11017628,-795,0,1757495605,15191.571659799993,116.51006451000285,50737.626456000005 2025-09-10,09:13:27.000,253,11017843,-795,0,1757495606,15191.733331239993,116.50301538000349,50737.4867136 2025-09-10,09:13:28.000,253,11017790,-795,0,1757495607,15191.605341349998,116.53121190000093,50737.577546160006 2025-09-10,09:13:29.000,253,11017779,-795,0,1757495608,15191.659231829988,116.36203278000175,50737.57055904001 2025-09-10,09:13:30.000,253,11017913,-795,0,1757495609,15191.632286589993,116.43957321000198,50737.50068784001 2025-09-10,09:13:31.000,253,11017855,-795,0,1757495610,15191.605341349998,116.40432755999791,50737.47972648001 2025-09-10,09:13:32.000,253,11017833,-795,0,1757495611,15191.578396110002,116.48186798999814,50737.63344312 2025-09-10,09:13:33.000,253,11017825,-795,0,1757495612,15191.551450869993,116.34088539000368,50737.68235296 2025-09-10,09:13:34.000,253,11017886,-795,0,1757495613,15191.544714559997,116.43957321000198,50737.58453328 2025-09-10,09:13:35.000,253,11017960,-795,0,1757495614,15191.423460979997,116.41137669000454,50737.458765120005 2025-09-10,09:13:36.000,253,11017747,-795,0,1757495615,15191.511033009992,116.52416277000157,50737.59850752001 2025-09-10,09:13:37.000,253,11017999,-795,0,1757495616,15191.524505629997,116.4536714700007,50737.65440448 2025-09-10,09:13:38.000,253,11018003,-795,0,1757495617,15191.511033009992,116.39022929999919,50737.59850752001 2025-09-10,09:13:39.000,253,11017810,-795,0,1757495618,15191.470615149992,116.33383626000432,50737.68235296 2025-09-10,09:13:40.000,253,11017829,-795,0,1757495619,15191.497560390002,116.46776972999942,50737.70331432 2025-09-10,09:13:41.000,253,11017727,-795,0,1757495620,15191.544714559997,116.52416277000157,50737.801134 2025-09-10,09:13:42.000,253,11017871,-795,0,1757495621,15191.423460979997,116.46776972999942,50737.64741736001 2025-09-10,09:13:43.000,253,11017891,-795,0,1757495622,15191.416724670002,116.38318016999983,50737.43081664001 2025-09-10,09:13:44.000,253,11017836,-795,0,1757495623,15191.436933600002,116.3549836500024,50737.626456000005 2025-09-10,09:13:45.000,253,11017869,-795,0,1757495624,15191.275262160001,116.41137669000454,50737.45177800001 2025-09-10,09:13:46.000,253,11017908,-795,0,1757495625,15191.396515740002,116.54531015999964,50737.66837872001 2025-09-10,09:13:47.000,253,11017886,-795,0,1757495626,15191.288734779992,116.47481885999878,50737.626456000005 2025-09-10,09:13:48.000,253,11017944,-795,0,1757495627,15191.329152639992,116.40432755999791,50737.76619840001 2025-09-10,09:13:49.000,253,11017885,-795,0,1757495628,15191.423460979997,116.46072060000006,50737.71728856001 2025-09-10,09:13:50.000,253,11017901,-795,0,1757495629,15191.369570499992,116.51711364000221,50737.6613916 2025-09-10,09:13:51.000,253,11017871,-795,0,1757495630,15191.362834189997,116.46072060000006,50737.6613916 2025-09-10,09:13:52.000,253,11017897,-795,0,1757495631,15191.295471090001,116.54531015999964,50737.75222416 2025-09-10,09:13:53.000,253,11017912,-795,0,1757495632,15191.295471090001,116.53121190000093,50737.64741736001 2025-09-10,09:13:54.000,253,11017914,-795,0,1757495633,15191.281998469996,116.50301538000349,50737.59850752001 2025-09-10,09:13:55.000,253,11017789,-795,0,1757495634,15191.19442644,116.55940841999836,50737.458765120005 2025-09-10,09:13:56.000,253,11017726,-795,0,1757495635,15191.342625259997,116.67219450000266,50737.556584800004 2025-09-10,09:13:57.000,253,11017991,-795,0,1757495636,15191.275262160001,116.61580146000051,50737.53562344 2025-09-10,09:13:58.000,253,11017855,-795,0,1757495637,15191.302207399996,116.48891712000477,50737.626456000005 2025-09-10,09:13:59.000,253,11017941,-795,0,1757495638,15191.147272269991,116.51711364000221,50737.59850752001 2025-09-10,09:14:00.000,253,11017722,-795,0,1757495639,15191.180953819996,116.52416277000157,50737.63344312 2025-09-10,09:14:01.000,253,11017947,-795,0,1757495640,15191.147272269991,116.46776972999942,50737.54959768001 2025-09-10,09:14:02.000,253,11017962,-795,0,1757495641,15191.21463537,116.52416277000157,50737.626456000005 2025-09-10,09:14:03.000,253,11017942,-795,0,1757495642,15191.13379965,116.552359289999,50737.56357192 2025-09-10,09:14:04.000,253,11017792,-795,0,1757495643,15191.160744889996,116.56645754999772,50737.61248176 2025-09-10,09:14:05.000,253,11017950,-795,0,1757495644,15190.99233714,116.43957321000198,50737.46575224 2025-09-10,09:14:06.000,253,11017842,-635,0,1757495645,15191.207899059991,116.44662234000134,50737.71030144 2025-09-10,09:14:07.000,253,11017881,-795,0,1757495646,15191.08664547999,116.50301538000349,50737.7312628 2025-09-10,09:14:08.000,253,11017826,-795,0,1757495647,15191.04622761999,116.61580146000051,50737.61248176 2025-09-10,09:14:09.000,253,11017789,-795,0,1757495648,15191.07317286,116.57350668000436,50737.689340079996 2025-09-10,09:14:10.000,253,11017829,-795,0,1757495649,15191.147272269991,116.54531015999964,50737.57055904001 2025-09-10,09:14:11.000,253,11017962,-795,0,1757495650,15191.032755,116.43252408000262,50737.53562344 2025-09-10,09:14:12.000,253,11017799,-795,0,1757495651,15190.978864519995,116.46776972999942,50737.76619840001 2025-09-10,09:14:13.000,253,11018031,-795,0,1757495652,15191.059700239995,116.51711364000221,50737.577546160006 2025-09-10,09:14:14.000,253,11017676,-795,0,1757495653,15190.96539189999,116.63694884999859,50737.64043024 2025-09-10,09:14:15.000,253,11017872,-795,0,1757495654,15190.958655589995,116.53121190000093,50737.4168424 2025-09-10,09:14:16.000,253,11017912,-795,0,1757495655,15190.96539189999,116.55940841999836,50737.61946888001 2025-09-10,09:14:17.000,253,11017859,-795,0,1757495656,15190.91150142,116.47481885999878,50737.59850752001 2025-09-10,09:14:18.000,253,11018039,-795,0,1757495657,15190.96539189999,116.54531015999964,50737.66837872001 2025-09-10,09:14:19.000,253,11017814,-795,0,1757495658,15190.958655589995,116.54531015999964,50737.63344312 2025-09-10,09:14:20.000,253,11017735,-795,0,1757495659,15190.97212821,116.62989971999923,50737.675365840005 2025-09-10,09:14:21.000,253,11018042,-795,0,1757495660,15190.857610939995,116.53826103000029,50737.626456000005 2025-09-10,09:14:22.000,253,11017902,-795,0,1757495661,15190.978864519995,116.53121190000093,50737.64043024 2025-09-10,09:14:23.000,253,11017949,-795,0,1757495662,15190.84413831999,116.74268580000353,50737.78715976001 2025-09-10,09:14:24.000,253,11017700,-795,0,1757495663,15190.81045677,116.60875233000115,50737.75921128 2025-09-10,09:14:25.000,253,11017796,-795,0,1757495664,15190.77003891,116.51711364000221,50737.40286816001 2025-09-10,09:14:26.000,253,11017894,-795,0,1757495665,15190.837402009995,116.552359289999,50737.59850752001 2025-09-10,09:14:27.000,253,11017743,-795,0,1757495666,15190.84413831999,116.53826103000029,50737.60549464 2025-09-10,09:14:28.000,253,11017787,-795,0,1757495667,15190.82392938999,116.51006451000285,50737.63344312 2025-09-10,09:14:29.000,253,11017827,-795,0,1757495668,15190.817193079994,116.61580146000051,50737.65440448 2025-09-10,09:14:30.000,253,11017956,-795,0,1757495669,15190.749829979999,116.552359289999,50737.61248176 2025-09-10,09:14:31.000,253,11017920,-795,0,1757495670,15190.857610939995,116.65104711000458,50737.71728856001 2025-09-10,09:14:32.000,253,11017951,-795,0,1757495671,15190.716148429994,116.67219450000266,50737.78017264 2025-09-10,09:14:33.000,253,11017774,-795,0,1757495672,15190.689203189999,116.552359289999,50737.58453328 2025-09-10,09:14:34.000,253,11017840,-795,0,1757495673,15190.689203189999,116.65104711000458,50737.54261056 2025-09-10,09:14:35.000,253,11017934,-795,0,1757495674,15190.642049019989,116.64399797999795,50737.43081664001 2025-09-10,09:14:36.000,253,11017870,-795,0,1757495675,15190.72288473999,116.62989971999923,50737.83606960001 2025-09-10,09:14:37.000,253,11017895,-795,0,1757495676,15190.621840089989,116.72153840999817,50737.60549464 2025-09-10,09:14:38.000,253,11018060,-795,0,1757495677,15190.574685919993,116.74973493000289,50737.64741736001 2025-09-10,09:14:39.000,253,11017936,-795,0,1757495678,15190.668994259999,116.77088232000096,50737.689340079996 2025-09-10,09:14:40.000,253,11017739,-795,0,1757495679,15190.594894849994,116.72153840999817,50737.75222416 2025-09-10,09:14:41.000,253,11017823,-795,0,1757495680,15190.554476989993,116.7990788399984,50737.745237040006 2025-09-10,09:14:42.000,253,11018105,-795,0,1757495681,15190.480377579988,116.72153840999817,50737.71030144 2025-09-10,09:14:43.000,253,11017912,-795,0,1757495682,15190.588158539998,116.72153840999817,50737.745237040006 2025-09-10,09:14:44.000,253,11017733,-795,0,1757495683,15190.507322819998,116.84842275000119,50737.5915204 2025-09-10,09:14:45.000,253,11017775,-795,0,1757495684,15190.500586509988,116.72153840999817,50737.45177800001 2025-09-10,09:14:46.000,253,11017825,-795,0,1757495685,15190.487113889998,116.77088232000096,50737.71728856001 2025-09-10,09:14:47.000,253,11017728,-795,0,1757495686,15190.520795439988,116.7003910200001,50737.6613916 2025-09-10,09:14:48.000,253,11017989,-795,0,1757495687,15190.466904959998,116.77793145000032,50737.65440448 2025-09-10,09:14:49.000,253,11017929,-795,0,1757495688,15190.460168649988,116.86957013999927,50737.521649199996 2025-09-10,09:14:50.000,253,11017823,-795,0,1757495689,15190.372596619993,116.82727536000311,50737.70331432 2025-09-10,09:14:51.000,253,11017889,-795,0,1757495690,15190.386069239998,116.7990788399984,50737.63344312 2025-09-10,09:14:52.000,253,11018047,-795,0,1757495691,15190.318706140002,116.77088232000096,50737.58453328 2025-09-10,09:14:53.000,253,11017993,-795,0,1757495692,15190.345651379997,116.80612796999776,50737.626456000005 2025-09-10,09:14:54.000,253,11017838,-795,0,1757495693,15190.332178759993,116.7638331900016,50737.5915204 2025-09-10,09:14:55.000,253,11018010,-795,0,1757495694,15190.311969829992,116.82727536000311,50737.43081664001 2025-09-10,09:14:56.000,253,11017788,-795,0,1757495695,15190.359124000002,116.85547188000055,50737.61248176 2025-09-10,09:14:57.000,253,11017976,-795,0,1757495696,15190.224397799997,116.96825796000485,50737.745237040006 2025-09-10,09:14:58.000,253,11017923,-795,0,1757495697,15190.271551969992,116.8131771000044,50737.57055904001 2025-09-10,09:14:59.000,253,11017906,-795,0,1757495698,15190.258079350002,116.89071753000462,50737.6613916 2025-09-10,09:15:00.000,253,11017880,-795,0,1757495699,15190.258079350002,116.96120882999821,50737.47273936 2025-09-10,09:15:01.000,253,11017758,-795,0,1757495700,15190.210925179992,116.9118649200027,50737.626456000005 2025-09-10,09:15:02.000,253,11017727,-795,0,1757495701,15190.210925179992,116.77088232000096,50737.50068784001 2025-09-10,09:15:03.000,253,11017831,-795,0,1757495702,15190.217661490002,116.98235622000357,50737.556584800004 2025-09-10,09:15:04.000,253,11017966,-795,0,1757495703,15190.204188869997,116.86252100999991,50737.6613916 2025-09-10,09:15:05.000,253,11017946,-795,0,1757495704,15190.055990050001,116.98940535000293,50737.458765120005 2025-09-10,09:15:06.000,253,11017905,-795,0,1757495705,15190.082935289996,116.82022623000375,50737.689340079996 2025-09-10,09:15:07.000,253,11017836,-795,0,1757495706,15190.123353149997,116.95415969999885,50737.626456000005 2025-09-10,09:15:08.000,253,11017854,-795,0,1757495707,15190.123353149997,116.96825796000485,50737.81510824001 2025-09-10,09:15:09.000,253,11017878,-795,0,1757495708,15190.029044809991,116.9118649200027,50737.4168424 2025-09-10,09:15:10.000,253,11017971,-795,0,1757495709,15190.015572190001,116.98940535000293,50737.71030144 2025-09-10,09:15:11.000,253,11017839,-795,0,1757495710,15189.921263849996,116.94006144000014,50737.51466208 2025-09-10,09:15:12.000,253,11017783,-795,0,1757495711,15189.97515433,116.96825796000485,50737.61946888001 2025-09-10,09:15:13.000,253,11018018,-795,0,1757495712,15189.948209089991,116.96825796000485,50737.4867136 2025-09-10,09:15:14.000,253,11017767,-795,0,1757495713,15189.90779122999,117.010552740001,50737.61248176 2025-09-10,09:15:15.000,253,11017809,-795,0,1757495714,15189.928000159991,116.95415969999885,50737.38190680001 2025-09-10,09:15:16.000,253,11017838,-795,0,1757495715,15189.9549454,116.96825796000485,50737.65440448 2025-09-10,09:15:17.000,253,11018076,-795,0,1757495716,15190.008835879991,117.08104404000187,50737.65440448 2025-09-10,09:15:18.000,253,11017822,-795,0,1757495717,15189.83369182,116.96825796000485,50737.54261056 2025-09-10,09:15:19.000,253,11017670,-795,0,1757495718,15189.82695550999,117.0457983899978,50737.69632720001 2025-09-10,09:15:20.000,253,11017978,-795,0,1757495719,15189.820219199995,117.00350361000164,50737.69632720001 2025-09-10,09:15:21.000,253,11017907,-795,0,1757495720,15189.84716443999,116.9471105699995,50737.63344312 2025-09-10,09:15:22.000,253,11017814,-795,0,1757495721,15189.81348289,117.0457983899978,50737.75921128 2025-09-10,09:15:23.000,253,11017860,-795,0,1757495722,15189.658547759995,117.05284752000443,50737.60549464 2025-09-10,09:15:24.000,253,11018016,-795,0,1757495723,15189.759592409995,117.03874925999844,50737.675365840005 2025-09-10,09:15:25.000,253,11018000,-795,0,1757495724,15189.62486620999,117.05284752000443,50737.353958319996 2025-09-10,09:15:26.000,253,11017942,-795,0,1757495725,15189.719174549995,117.05284752000443,50737.78017264 2025-09-10,09:15:27.000,253,11017934,-795,0,1757495726,15189.698965619995,117.10219142999995,50737.60549464 2025-09-10,09:15:28.000,253,11017720,-795,0,1757495727,15189.72591085999,117.06694578000315,50737.5915204 2025-09-10,09:15:29.000,253,11018086,-795,0,1757495728,15189.71243824,117.21497751000425,50737.64043024 2025-09-10,09:15:30.000,253,11017954,-795,0,1757495729,15189.66528406999,117.17268273000082,50737.626456000005 2025-09-10,09:15:31.000,253,11017910,-795,0,1757495730,15189.65181145,116.98235622000357,50737.57055904001 2025-09-10,09:15:32.000,253,11017839,-795,0,1757495731,15189.67202038,117.15153534000274,50737.50068784001 2025-09-10,09:15:33.000,253,11017825,-795,0,1757495732,15189.68549299999,117.17973186000017,50737.64043024 2025-09-10,09:15:34.000,253,11017845,-795,0,1757495733,15189.65181145,117.03874925999844,50737.58453328 2025-09-10,09:15:35.000,253,11017933,-795,0,1757495734,15189.557503109994,117.16563360000146,50737.56357192 2025-09-10,09:15:36.000,253,11017995,-795,0,1757495735,15189.56423941999,117.08809317000123,50737.6613916 2025-09-10,09:15:37.000,253,11017911,-795,0,1757495736,15189.66528406999,117.09514230000059,50737.507674960005 2025-09-10,09:15:38.000,253,11017903,-795,0,1757495737,15189.68549299999,117.23612490000232,50737.64043024 2025-09-10,09:15:39.000,253,11017807,-795,0,1757495738,15189.52382155999,117.07399491000251,50737.56357192 2025-09-10,09:15:40.000,253,11017901,-795,0,1757495739,15189.537294179994,116.96825796000485,50737.70331432 2025-09-10,09:15:41.000,253,11017899,-795,0,1757495740,15189.537294179994,117.20792838000489,50737.59850752001 2025-09-10,09:15:42.000,253,11017892,-795,0,1757495741,15189.469931079999,117.15153534000274,50737.52863632001 2025-09-10,09:15:43.000,253,11017838,-795,0,1757495742,15189.469931079999,117.15153534000274,50737.54261056 2025-09-10,09:15:44.000,253,11017839,-795,0,1757495743,15189.456458459994,117.13743708000402,50737.54959768001 2025-09-10,09:15:45.000,253,11017823,-795,0,1757495744,15189.254369159993,117.2220266400036,50737.43081664001 2025-09-10,09:15:46.000,253,11017869,-795,0,1757495745,15189.496876319994,117.14448621000338,50737.458765120005 2025-09-10,09:15:47.000,253,11017801,-795,0,1757495746,15189.510348939999,117.24317403000168,50737.70331432 2025-09-10,09:15:48.000,253,11017796,-795,0,1757495747,15189.362150119989,117.20087924999825,50737.69632720001 2025-09-10,09:15:49.000,253,11017866,-795,0,1757495748,15189.389095359998,117.18678098999953,50737.43081664001 2025-09-10,09:15:50.000,253,11017811,-795,0,1757495749,15189.321732259988,117.21497751000425,50737.43780376 2025-09-10,09:15:51.000,253,11018034,-795,0,1757495750,15189.227423919998,117.24317403000168,50737.51466208 2025-09-10,09:15:52.000,253,11017929,-795,0,1757495751,15189.166797129998,117.30661620000319,50737.61946888001 2025-09-10,09:15:53.000,253,11018030,-795,0,1757495752,15189.261105469988,117.2572722900004,50737.47273936 2025-09-10,09:15:54.000,253,11018001,-795,0,1757495753,15189.139851890002,117.21497751000425,50737.507674960005 2025-09-10,09:15:55.000,253,11017931,-795,0,1757495754,15189.146588199997,117.23612490000232,50737.29806136 2025-09-10,09:15:56.000,253,11017857,-795,0,1757495755,15189.099434030002,117.23612490000232,50737.4867136 2025-09-10,09:15:57.000,253,11017707,-795,0,1757495756,15189.213951299993,117.29956707000383,50737.521649199996 2025-09-10,09:15:58.000,253,11017685,-795,0,1757495757,15189.139851890002,117.18678098999953,50737.577546160006 2025-09-10,09:15:59.000,253,11017639,-795,0,1757495758,15189.092697719992,117.32776359000127,50737.31902272 2025-09-10,09:16:00.000,253,11017648,-795,0,1757495759,15189.099434030002,117.20792838000489,50737.63344312 2025-09-10,09:16:01.000,253,11017757,-795,0,1757495760,15189.099434030002,117.3700583700047,50737.60549464 2025-09-10,09:16:02.000,253,11018012,-795,0,1757495761,15189.099434030002,117.43350053999893,50737.54959768001 2025-09-10,09:16:03.000,253,11018086,-795,0,1757495762,15189.045543549997,117.37710750000406,50737.54959768001 2025-09-10,09:16:04.000,253,11017822,-795,0,1757495763,15188.971444139992,117.41235315000085,50737.6613916 2025-09-10,09:16:05.000,253,11017809,-795,0,1757495764,15188.856926870001,117.39825489000214,50737.40286816001 2025-09-10,09:16:06.000,253,11017806,-795,0,1757495765,15188.957971520002,117.44054966999829,50737.521649199996 2025-09-10,09:16:07.000,253,11017917,-795,0,1757495766,15188.964707829997,117.43350053999893,50737.61946888001 2025-09-10,09:16:08.000,253,11017781,-795,0,1757495767,15188.971444139992,117.49694271000044,50737.57055904001 2025-09-10,09:16:09.000,253,11018016,-795,0,1757495768,15188.803036389996,117.44759879999765,50737.689340079996 2025-09-10,09:16:10.000,253,11017783,-795,0,1757495769,15188.951235209992,117.42645140999957,50737.46575224 2025-09-10,09:16:11.000,253,11017815,-795,0,1757495770,15188.877135800001,117.58153227000003,50737.5915204 2025-09-10,09:16:12.000,253,11017976,-795,0,1757495771,15188.890608419992,117.55333575000259,50737.60549464 2025-09-10,09:16:13.000,253,11017994,-795,0,1757495772,15188.870399489992,117.55333575000259,50737.68235296 2025-09-10,09:16:14.000,253,11017676,-795,0,1757495773,15188.769354839991,117.51104096999916,50737.59850752001 2025-09-10,09:16:15.000,253,11017745,-795,0,1757495774,15188.65483757,117.65202357000089,50737.291074240005 2025-09-10,09:16:16.000,253,11017866,-795,0,1757495775,15188.796300080001,117.47579532000236,50737.5915204 2025-09-10,09:16:17.000,253,11017870,-795,0,1757495776,15188.782827459996,117.62382705000346,50737.69632720001 2025-09-10,09:16:18.000,253,11017982,-795,0,1757495777,15188.73567329,117.58858139999938,50737.4168424 2025-09-10,09:16:19.000,253,11018001,-795,0,1757495778,15188.65483757,117.51104096999916,50737.56357192 2025-09-10,09:16:20.000,253,11017801,-795,0,1757495779,15188.728936979991,117.6026796599981,50737.51466208 2025-09-10,09:16:21.000,253,11018002,-795,0,1757495780,15188.661573879996,117.68726921999769,50737.52863632001 2025-09-10,09:16:22.000,253,11017870,-795,0,1757495781,15188.6750465,117.6026796599981,50737.458765120005 2025-09-10,09:16:23.000,253,11017975,-795,0,1757495782,15188.58747446999,117.57448314000067,50737.339984080005 2025-09-10,09:16:24.000,253,11018004,-795,0,1757495783,15188.580738159995,117.59563052999874,50737.458765120005 2025-09-10,09:16:25.000,253,11017723,-795,0,1757495784,15188.540320299995,117.7154657400024,50737.409855280006 2025-09-10,09:16:26.000,253,11017979,-795,0,1757495785,15188.60768339999,117.62382705000346,50737.47273936 2025-09-10,09:16:27.000,253,11017897,-795,0,1757495786,15188.60768339999,117.72251487000176,50737.4867136 2025-09-10,09:16:28.000,253,11017756,-795,0,1757495787,15188.54705660999,117.87054660000285,50737.36094544001 2025-09-10,09:16:29.000,253,11018008,-795,0,1757495788,15188.54705660999,117.77890791000391,50737.45177800001 2025-09-10,09:16:30.000,253,11017918,-795,0,1757495789,15188.58747446999,117.78595704000327,50737.47972648001 2025-09-10,09:16:31.000,253,11017786,-795,0,1757495790,15188.560529229995,117.82825181999942,50737.40286816001 2025-09-10,09:16:32.000,253,11017686,-795,0,1757495791,15188.4729572,117.70136748000368,50737.45177800001 2025-09-10,09:16:33.000,253,11017884,-795,0,1757495792,15188.56726553999,117.53923749000387,50737.388893920004 2025-09-10,09:16:34.000,253,11017925,-795,0,1757495793,15188.44601195999,117.72956400000112,50737.44479088 2025-09-10,09:16:35.000,253,11017982,-795,0,1757495794,15188.45274827,117.79300617000263,50737.21421592001 2025-09-10,09:16:36.000,253,11017939,-795,0,1757495795,15188.580738159995,117.79300617000263,50737.31203560001 2025-09-10,09:16:37.000,253,11017845,-795,0,1757495796,15188.38538516999,117.72251487000176,50737.37491968 2025-09-10,09:16:38.000,253,11017765,-795,0,1757495797,15188.48642981999,117.74366225999984,50737.556584800004 2025-09-10,09:16:39.000,253,11017904,-795,0,1757495798,15188.37191255,117.77890791000391,50737.4168424 2025-09-10,09:16:40.000,253,11017846,-795,0,1757495799,15188.398857789995,117.77185878000455,50737.28408712001 2025-09-10,09:16:41.000,253,11017745,-795,0,1757495800,15188.38538516999,117.82120269000006,50737.40286816001 2025-09-10,09:16:42.000,253,11018003,-795,0,1757495801,15188.32475837999,117.74366225999984,50737.33299696001 2025-09-10,09:16:43.000,253,11017902,-795,0,1757495802,15188.30454944999,117.96923442000116,50737.33299696001 2025-09-10,09:16:44.000,253,11017735,-795,0,1757495803,15188.243922659989,117.93398877000436,50737.53562344 2025-09-10,09:16:45.000,253,11017878,-795,0,1757495804,15188.223713729989,117.87054660000285,50737.123383360005 2025-09-10,09:16:46.000,253,11018027,-795,0,1757495805,15188.210241109999,117.78595704000327,50737.29806136 2025-09-10,09:16:47.000,253,11018018,-795,0,1757495806,15188.203504799989,117.76480964999791,50737.36793256 2025-09-10,09:16:48.000,253,11017920,-795,0,1757495807,15188.243922659989,117.9621852900018,50737.53562344 2025-09-10,09:16:49.000,253,11017628,-795,0,1757495808,15188.169823249998,117.95513616000244,50737.57055904001 2025-09-10,09:16:50.000,253,11017947,-795,0,1757495809,15188.102460149988,117.93398877000436,50737.3469712 2025-09-10,09:16:51.000,253,11017719,-795,0,1757495810,15188.115932769993,117.95513616000244,50737.43081664001 2025-09-10,09:16:52.000,253,11017960,-795,0,1757495811,15188.277604209994,118.07497136999882,50737.49370072 2025-09-10,09:16:53.000,253,11017854,-795,0,1757495812,15188.109196459998,118.0256274600033,50737.2771 2025-09-10,09:16:54.000,253,11017825,-795,0,1757495813,15188.088987529998,117.94103790000372,50737.36094544001 2025-09-10,09:16:55.000,253,11017981,-795,0,1757495814,15187.940788710002,117.89874312000029,50736.96966672 2025-09-10,09:16:56.000,253,11017784,-795,0,1757495815,15188.075514909993,117.97628355000052,50737.27011288 2025-09-10,09:16:57.000,253,11017673,-795,0,1757495816,15188.082251219988,118.01152920000459,50737.353958319996 2025-09-10,09:16:58.000,253,11017880,-795,0,1757495817,15188.068778599998,118.01152920000459,50737.2771 2025-09-10,09:16:59.000,253,11017824,-795,0,1757495818,15188.001415499988,118.06792223999946,50737.353958319996 2025-09-10,09:17:00.000,253,11017873,-795,0,1757495819,15188.041833359988,118.15251179999905,50737.26312576001 2025-09-10,09:17:01.000,253,11017953,-795,0,1757495820,15187.900370850002,118.23710135999863,50737.458765120005 2025-09-10,09:17:02.000,253,11017856,-795,0,1757495821,15187.893634539992,118.03972572000202,50737.15831896 2025-09-10,09:17:03.000,253,11017979,-795,0,1757495822,15187.866689299997,118.03267659000267,50737.26312576001 2025-09-10,09:17:04.000,253,11017794,-795,0,1757495823,15187.833007749992,118.16661005999777,50737.291074240005 2025-09-10,09:17:05.000,253,11017707,-795,0,1757495824,15187.731963099992,118.15251179999905,50737.16530608001 2025-09-10,09:17:06.000,253,11017908,-795,0,1757495825,15187.792589889992,118.24415048999799,50737.31203560001 2025-09-10,09:17:07.000,253,11017939,-795,0,1757495826,15187.785853579997,118.14546266999969,50737.40286816001 2025-09-10,09:17:08.000,253,11017699,-795,0,1757495827,15187.859952990002,118.16661005999777,50737.31902272 2025-09-10,09:17:09.000,253,11017889,-795,0,1757495828,15187.684808929997,118.21595397000056,50737.37491968 2025-09-10,09:17:10.000,253,11017716,-795,0,1757495829,15187.779117270002,118.26529788000335,50737.388893920004 2025-09-10,09:17:11.000,253,11017955,-795,0,1757495830,15187.752172029992,118.21595397000056,50737.40286816001 2025-09-10,09:17:12.000,253,11017994,-795,0,1757495831,15187.657863690001,118.2089048400012,50737.45177800001 2025-09-10,09:17:13.000,253,11017947,-795,0,1757495832,15187.651127379992,118.38513308999973,50737.31902272 2025-09-10,09:17:14.000,253,11018168,-795,0,1757495833,15187.725226789997,118.4062804799978,50737.26312576001 2025-09-10,09:17:15.000,253,11017803,-795,0,1757495834,15187.47598332,118.22300309999991,50737.102422 2025-09-10,09:17:16.000,253,11017979,-795,0,1757495835,15187.550082729991,118.41332961000444,50737.291074240005 2025-09-10,09:17:17.000,253,11017990,-795,0,1757495836,15187.55681904,118.46972264999931,50737.30504848 2025-09-10,09:17:18.000,253,11017706,-795,0,1757495837,15187.47598332,118.48382090999803,50737.22819016 2025-09-10,09:17:19.000,253,11017872,-795,0,1757495838,15187.48945593999,118.34988744000293,50737.2072288 2025-09-10,09:17:20.000,253,11017770,-795,0,1757495839,15187.49619225,118.33578918000421,50737.43081664001 2025-09-10,09:17:21.000,253,11017672,-795,0,1757495840,15187.49619225,118.36398570000165,50737.353958319996 2025-09-10,09:17:22.000,253,11018002,-795,0,1757495841,15187.422092839995,118.32874005000485,50737.458765120005 2025-09-10,09:17:23.000,253,11017901,-795,0,1757495842,15187.46924700999,118.46972264999931,50737.22819016 2025-09-10,09:17:24.000,253,11017804,-795,0,1757495843,15187.442301769996,118.44152613000188,50737.40286816001 2025-09-10,09:17:25.000,253,11017808,-795,0,1757495844,15187.300839259995,118.4556243900006,50737.08844776 2025-09-10,09:17:26.000,253,11017980,-795,0,1757495845,15187.42882914999,118.5543122099989,50737.36094544001 2025-09-10,09:17:27.000,253,11017787,-795,0,1757495846,15187.341257119995,118.56136133999826,50737.2771 2025-09-10,09:17:28.000,253,11017780,-795,0,1757495847,15187.3951476,118.50496830000338,50737.3469712 2025-09-10,09:17:29.000,253,11017942,-795,0,1757495848,15187.26715770999,118.58955786000297,50737.186267439996 2025-09-10,09:17:30.000,253,11017779,-795,0,1757495849,15187.179585679994,118.71644219999871,50737.23517728001 2025-09-10,09:17:31.000,253,11017870,-795,0,1757495850,15187.18632198999,118.67414742000256,50737.074473520006 2025-09-10,09:17:32.000,253,11017842,-795,0,1757495851,15187.240212469995,118.64595089999784,50737.291074240005 2025-09-10,09:17:33.000,253,11017936,-795,0,1757495852,15187.20653091999,118.6177543800004,50737.14434472001 2025-09-10,09:17:34.000,253,11017879,-795,0,1757495853,15187.118958889994,118.79398262999894,50737.38190680001 2025-09-10,09:17:35.000,253,11018124,-795,0,1757495854,15187.04485947999,118.71644219999871,50737.03953792 2025-09-10,09:17:36.000,253,11017885,-795,0,1757495855,15187.199794609995,118.75168785000278,50737.1373576 2025-09-10,09:17:37.000,253,11017770,-795,0,1757495856,15187.118958889994,118.7305404600047,50737.22819016 2025-09-10,09:17:38.000,253,11017991,-795,0,1757495857,15187.098749959994,118.82922828000301,50737.2072288 2025-09-10,09:17:39.000,253,11017843,-795,0,1757495858,15187.098749959994,118.70234393999999,50737.28408712001 2025-09-10,09:17:40.000,253,11017860,-795,0,1757495859,15187.004441619989,118.81513002000429,50737.10940912 2025-09-10,09:17:41.000,253,11017887,-795,0,1757495860,15187.038123169994,118.84332654000173,50737.16530608001 2025-09-10,09:17:42.000,253,11017763,-795,0,1757495861,15187.024650549989,118.95611261999875,50737.186267439996 2025-09-10,09:17:43.000,253,11017780,-795,0,1757495862,15187.078541029994,118.90676871000323,50737.074473520006 2025-09-10,09:17:44.000,253,11017669,-795,0,1757495863,15186.997705309994,118.89267045000452,50737.27011288 2025-09-10,09:17:45.000,253,11017921,-795,0,1757495864,15186.883188039988,118.88562131999788,50736.99062808 2025-09-10,09:17:46.000,253,11017963,-795,0,1757495865,15186.876451729993,119.02660391999962,50737.29806136 2025-09-10,09:17:47.000,253,11017913,-795,0,1757495866,15186.957287449994,119.03365304999897,50737.2771 2025-09-10,09:17:48.000,253,11017754,-795,0,1757495867,15186.896660659993,119.0477513099977,50737.16530608001 2025-09-10,09:17:49.000,253,11017889,-795,0,1757495868,15186.856242799993,119.09004609000112,50737.13037048 2025-09-10,09:17:50.000,253,11018077,-795,0,1757495869,15186.984232689989,118.94906348999939,50737.14434472001 2025-09-10,09:17:51.000,253,11017963,-795,0,1757495870,15186.842770179988,119.16758652000135,50737.1373576 2025-09-10,09:17:52.000,253,11017982,-795,0,1757495871,15186.883188039988,119.20283216999815,50737.13037048 2025-09-10,09:17:53.000,253,11017699,-795,0,1757495872,15186.842770179988,119.16758652000135,50737.04652504001 2025-09-10,09:17:54.000,253,11018008,-795,0,1757495873,15186.876451729993,119.28742172999773,50737.21421592001 2025-09-10,09:17:55.000,253,11017827,-795,0,1757495874,15186.647417189997,119.14643913000327,50736.91376976 2025-09-10,09:17:56.000,253,11018014,-795,0,1757495875,15186.815824939993,119.18873390999943,50737.172293200005 2025-09-10,09:17:57.000,253,11017994,-795,0,1757495876,15186.788879699998,119.3226673800018,50737.14434472001 2025-09-10,09:17:58.000,253,11017712,-795,0,1757495877,15186.782143389988,119.2592252100003,50737.1373576 2025-09-10,09:17:59.000,253,11017962,-795,0,1757495878,15186.721516600002,119.31561825000244,50736.97665384001 2025-09-10,09:18:00.000,253,11018113,-795,0,1757495879,15186.748461839998,119.25217608000094,50737.15133184 2025-09-10,09:18:01.000,253,11017854,-795,0,1757495880,15186.849506489998,119.23102869000286,50737.04652504001 2025-09-10,09:18:02.000,253,11017747,-795,0,1757495881,15186.755198149993,119.3579130299986,50737.20024168 2025-09-10,09:18:03.000,253,11017946,-795,0,1757495882,15186.788879699998,119.3226673800018,50737.06748640001 2025-09-10,09:18:04.000,253,11017946,-795,0,1757495883,15186.755198149993,119.38610955000331,50737.14434472001 2025-09-10,09:18:05.000,253,11017961,-795,0,1757495884,15186.627208259997,119.23102869000286,50736.94870536001 2025-09-10,09:18:06.000,253,11017950,-795,0,1757495885,15186.681098740002,119.3579130299986,50737.0325508 2025-09-10,09:18:07.000,253,11017791,-795,0,1757495886,15186.761934460003,119.46364998000354,50737.1373576 2025-09-10,09:18:08.000,253,11017923,-795,0,1757495887,15186.681098740002,119.49184650000097,50736.99761520001 2025-09-10,09:18:09.000,253,11018051,-795,0,1757495888,15186.586790399997,119.54823954000312,50737.053512160004 2025-09-10,09:18:10.000,253,11017787,-795,0,1757495889,15186.687835049997,119.604632579998,50736.96966672 2025-09-10,09:18:11.000,253,11017776,-795,0,1757495890,15186.620471950002,119.48479737000162,50736.93473112 2025-09-10,09:18:12.000,253,11017903,-795,0,1757495891,15186.600263020002,119.604632579998,50736.906782640006 2025-09-10,09:18:13.000,253,11017950,-795,0,1757495892,15186.667626119997,119.58348518999992,50736.91376976 2025-09-10,09:18:14.000,253,11017953,-795,0,1757495893,15186.580054090002,119.68217300999822,50736.92075688 2025-09-10,09:18:15.000,253,11017998,-795,0,1757495894,15186.593526709992,119.61873084000399,50736.836911440005 2025-09-10,09:18:16.000,253,11017805,-795,0,1757495895,15186.600263020002,119.73151692000101,50737.03953792 2025-09-10,09:18:17.000,253,11017806,-795,0,1757495896,15186.660889810002,119.70332040000358,50736.8928084 2025-09-10,09:18:18.000,253,11017922,-795,0,1757495897,15186.593526709992,119.6680747499995,50737.02556368001 2025-09-10,09:18:19.000,253,11017848,-795,0,1757495898,15186.586790399997,119.71036953000294,50737.06748640001 2025-09-10,09:18:20.000,253,11017810,-795,0,1757495899,15186.660889810002,119.57643606000056,50737.06049928 2025-09-10,09:18:21.000,253,11017865,-795,0,1757495900,15186.681098740002,119.86545039000339,50737.018576559996 2025-09-10,09:18:22.000,253,11017907,-795,0,1757495901,15186.580054090002,119.86545039000339,50736.94171824 2025-09-10,09:18:23.000,253,11017873,-795,0,1757495902,15186.573317779992,119.73856605000037,50736.906782640006 2025-09-10,09:18:24.000,253,11018048,-795,0,1757495903,15186.606999329997,119.7174186600023,50737.03953792 2025-09-10,09:18:25.000,253,11017837,-795,0,1757495904,15186.586790399997,119.80905735000124,50736.8928084 2025-09-10,09:18:26.000,253,11017722,-795,0,1757495905,15186.600263020002,119.84430299999804,50737.0325508 2025-09-10,09:18:27.000,253,11017811,-795,0,1757495906,15186.613735639992,119.77381170000444,50736.99062808 2025-09-10,09:18:28.000,253,11017822,-795,0,1757495907,15186.586790399997,119.93594169000426,50736.885821280004 2025-09-10,09:18:29.000,253,11017914,-795,0,1757495908,15186.613735639992,119.83020473999932,50737.0325508 2025-09-10,09:18:30.000,253,11017737,-795,0,1757495909,15186.425118959996,119.75971343999845,50737.074473520006 2025-09-10,09:18:31.000,253,11017950,-795,0,1757495910,15186.553108849992,119.79495909000252,50737.004602320005 2025-09-10,09:18:32.000,253,11017884,-795,0,1757495911,15186.499218370001,119.85135213000467,50736.8928084 2025-09-10,09:18:33.000,253,11017753,-795,0,1757495912,15186.586790399997,119.89364691000083,50737.018576559996 2025-09-10,09:18:34.000,253,11017851,-795,0,1757495913,15186.566581469997,119.87249952000275,50736.97665384001 2025-09-10,09:18:35.000,253,11018045,-795,0,1757495914,15186.445327889996,119.85840126000403,50736.76704024 2025-09-10,09:18:36.000,253,11017649,-795,0,1757495915,15186.479009440001,119.85840126000403,50736.87883416001 2025-09-10,09:18:37.000,253,11017701,-795,0,1757495916,15186.317338,119.86545039000339,50736.74607888 2025-09-10,09:18:38.000,253,11017756,-795,0,1757495917,15186.377964790001,119.8795486500021,50736.74607888 2025-09-10,09:18:39.000,253,11017842,-795,0,1757495918,15186.438591580001,119.7808608300038,50736.91376976 2025-09-10,09:18:40.000,253,11017899,-795,0,1757495919,15186.391437409991,119.89364691000083,50737.004602320005 2025-09-10,09:18:41.000,253,11017834,-795,0,1757495920,15186.465536819996,120.00643298999785,50736.91376976 2025-09-10,09:18:42.000,253,11017758,-795,0,1757495921,15186.445327889996,119.99233472999913,50736.85787280001 2025-09-10,09:18:43.000,253,11017893,-795,0,1757495922,15186.418382650001,119.90069604000018,50736.94171824 2025-09-10,09:18:44.000,253,11017865,-795,0,1757495923,15186.35775586,119.85135213000467,50736.94171824 2025-09-10,09:18:45.000,253,11017839,-795,0,1757495924,15186.283656449996,119.80905735000124,50736.65524632 2025-09-10,09:18:46.000,253,11017840,-795,0,1757495925,15186.35775586,119.85840126000403,50736.89979552001 2025-09-10,09:18:47.000,253,11017944,-795,0,1757495926,15186.351019549991,119.96413821000169,50737.01158944 2025-09-10,09:18:48.000,253,11017743,-795,0,1757495927,15186.371228479991,120.00643298999785,50736.82992432001 2025-09-10,09:18:49.000,253,11017658,-795,0,1757495928,15186.371228479991,120.00643298999785,50737.004602320005 2025-09-10,09:18:50.000,253,11017990,-795,0,1757495929,15186.23650228,119.95003995000297,50736.753066 2025-09-10,09:18:51.000,253,11017967,-795,0,1757495930,15186.317338,119.97823647000041,50736.788001600005 2025-09-10,09:18:52.000,253,11017973,-795,0,1757495931,15186.35775586,120.18971037000301,50736.885821280004 2025-09-10,09:18:53.000,253,11017960,-795,0,1757495932,15186.263447519996,120.04167864000192,50736.80197584 2025-09-10,09:18:54.000,253,11017950,-795,0,1757495933,15186.29712907,120.18266124000365,50736.80197584 2025-09-10,09:18:55.000,253,11017850,-795,0,1757495934,15186.14893024999,120.00643298999785,50736.70415616 2025-09-10,09:18:56.000,253,11017768,-795,0,1757495935,15186.202820729995,120.14036646000022,50736.87883416001 2025-09-10,09:18:57.000,253,11018069,-795,0,1757495936,15186.22976596999,120.15446471999894,50736.80896296001 2025-09-10,09:18:58.000,253,11017920,-795,0,1757495937,15186.16913917999,120.14741558999958,50736.79498872 2025-09-10,09:18:59.000,253,11017876,-795,0,1757495938,15186.1152487,120.05577690000064,50736.788001600005 2025-09-10,09:19:00.000,253,11018056,-795,0,1757495939,15186.27018382999,120.14036646000022,50736.906782640006 2025-09-10,09:19:01.000,253,11018129,-795,0,1757495940,15186.182611799995,120.16856297999766,50736.87184704 2025-09-10,09:19:02.000,253,11017927,-795,0,1757495941,15186.317338,120.24610340999789,50736.87184704 2025-09-10,09:19:03.000,253,11017873,-795,0,1757495942,15186.10851238999,120.20380863000173,50736.85787280001 2025-09-10,09:19:04.000,253,11017982,-795,0,1757495943,15186.15566656,120.1262682000015,50736.8229372 2025-09-10,09:19:05.000,253,11017933,-795,0,1757495944,15185.96704987999,120.23905427999853,50736.74607888 2025-09-10,09:19:06.000,253,11017826,-795,0,1757495945,15186.061358219995,120.21790689000045,50736.85787280001 2025-09-10,09:19:07.000,253,11017876,-795,0,1757495946,15186.041149289995,120.11216994000279,50736.65524632 2025-09-10,09:19:08.000,253,11017698,-795,0,1757495947,15186.18934810999,120.30249645000004,50736.739091760006 2025-09-10,09:19:09.000,253,11017742,-795,0,1757495948,15186.07483084,120.24610340999789,50736.66223344001 2025-09-10,09:19:10.000,253,11017822,-795,0,1757495949,15186.06809452999,120.30249645000004,50736.74607888 2025-09-10,09:19:11.000,253,11017692,-795,0,1757495950,15186.000731429995,120.35184036000283,50736.86485992 2025-09-10,09:19:12.000,253,11017861,-795,0,1757495951,15186.081567149995,120.38003688000026,50736.78101448001 2025-09-10,09:19:13.000,253,11017945,-795,0,1757495952,15186.041149289995,120.4082333999977,50736.97665384001 2025-09-10,09:19:14.000,253,11017853,-795,0,1757495953,15185.98725880999,120.23200514999917,50736.906782640006 2025-09-10,09:19:15.000,253,11017796,-795,0,1757495954,15185.98725880999,120.40118426999834,50736.452619840005 2025-09-10,09:19:16.000,253,11017895,-795,0,1757495955,15186.01420405,120.46462643999985,50736.76005312001 2025-09-10,09:19:17.000,253,11017985,-795,0,1757495956,15186.04788559999,120.45757731000049,50736.86485992 2025-09-10,09:19:18.000,253,11017882,-795,0,1757495957,15186.041149289995,120.47872469999857,50736.683194799996 2025-09-10,09:19:19.000,253,11017932,-795,0,1757495958,15185.98725880999,120.55626512999879,50736.60633648 2025-09-10,09:19:20.000,253,11017829,-795,0,1757495959,15185.97378619,120.52806861000136,50736.739091760006 2025-09-10,09:19:21.000,253,11017755,-795,0,1757495960,15186.020940359995,120.55626512999879,50736.739091760006 2025-09-10,09:19:22.000,253,11017983,-795,0,1757495961,15185.899686779994,120.69724773000053,50736.80197584 2025-09-10,09:19:23.000,253,11017875,-795,0,1757495962,15185.95357726,120.54921599999943,50736.753066 2025-09-10,09:19:24.000,253,11017809,-795,0,1757495963,15185.95357726,120.52806861000136,50736.72511752 2025-09-10,09:19:25.000,253,11017775,-795,0,1757495964,15185.919895709994,120.50692122000328,50736.59236224001 2025-09-10,09:19:26.000,253,11018083,-795,0,1757495965,15185.93336833,120.72544424999796,50736.74607888 2025-09-10,09:19:27.000,253,11017841,-795,0,1757495966,15185.96704987999,120.73954251000396,50736.65524632 2025-09-10,09:19:28.000,253,11017688,-795,0,1757495967,15185.859268919994,120.61265817000094,50736.67620768 2025-09-10,09:19:29.000,253,11017767,-795,0,1757495968,15185.872741539999,120.69724773000053,50736.65524632 2025-09-10,09:19:30.000,253,11017765,-795,0,1757495969,15185.84579629999,120.64085468999838,50736.578388 2025-09-10,09:19:31.000,253,11017809,-795,0,1757495970,15185.940104639994,120.73954251000396,50736.501529680005 2025-09-10,09:19:32.000,253,11017685,-795,0,1757495971,15185.859268919994,120.63380555999902,50736.550439520004 2025-09-10,09:19:33.000,253,11018066,-795,0,1757495972,15185.839059989994,120.66200208000373,50736.571400880006 2025-09-10,09:19:34.000,253,11017850,-795,0,1757495973,15185.758224269994,120.8311812000029,50736.72511752 2025-09-10,09:19:35.000,253,11017882,-795,0,1757495974,15185.677388549993,120.78888641999947,50736.41768424 2025-09-10,09:19:36.000,253,11017917,-795,0,1757495975,15185.778433199994,120.70429685999989,50736.64127208001 2025-09-10,09:19:37.000,253,11017919,-795,0,1757495976,15185.825587369989,120.84527946000162,50736.65524632 2025-09-10,09:19:38.000,253,11017756,-795,0,1757495977,15185.86600522999,120.7677390300014,50736.67620768 2025-09-10,09:19:39.000,253,11017846,-795,0,1757495978,15185.798642129994,120.7183951199986,50736.52249104001 2025-09-10,09:19:40.000,253,11017866,-795,0,1757495979,15185.9131594,120.95101640999928,50736.620310720005 2025-09-10,09:19:41.000,253,11018096,-795,0,1757495980,15185.724542719989,120.83823033000226,50736.501529680005 2025-09-10,09:19:42.000,253,11017913,-795,0,1757495981,15185.818851059994,120.88757423999778,50736.67620768 2025-09-10,09:19:43.000,253,11017810,-795,0,1757495982,15185.812114749999,120.97216380000464,50736.578388 2025-09-10,09:19:44.000,253,11017988,-795,0,1757495983,15185.785169509989,120.97216380000464,50736.54345240001 2025-09-10,09:19:45.000,253,11017759,-795,0,1757495984,15185.724542719989,120.93691815000057,50736.48056832 2025-09-10,09:19:46.000,253,11017840,-795,0,1757495985,15185.724542719989,120.97216380000464,50736.53646528 2025-09-10,09:19:47.000,253,11017726,-795,0,1757495986,15185.764960579989,121.09199901000102,50736.46659408 2025-09-10,09:19:48.000,253,11018047,-795,0,1757495987,15185.731279029998,121.0779007500023,50736.62729784 2025-09-10,09:19:49.000,253,11017754,-795,0,1757495988,15185.785169509989,120.965114669998,50736.683194799996 2025-09-10,09:19:50.000,253,11017863,-795,0,1757495989,15185.778433199994,121.04970423000486,50736.72511752 2025-09-10,09:19:51.000,253,11017963,-795,0,1757495990,15185.798642129994,121.20478508999804,50736.65524632 2025-09-10,09:19:52.000,253,11018064,-795,0,1757495991,15185.86600522999,121.0779007500023,50736.59236224001 2025-09-10,09:19:53.000,253,11018103,-795,0,1757495992,15185.684124859989,121.21888335000403,50736.501529680005 2025-09-10,09:19:54.000,253,11018061,-795,0,1757495993,15185.812114749999,121.24003074000211,50736.550439520004 2025-09-10,09:19:55.000,253,11017736,-795,0,1757495994,15185.596552829993,121.31052204000298,50736.347813039996 2025-09-10,09:19:56.000,253,11018066,-795,0,1757495995,15185.778433199994,121.21183422000468,50736.571400880006 2025-09-10,09:19:57.000,253,11017659,-795,0,1757495996,15185.764960579989,121.19773595999868,50736.63428496 2025-09-10,09:19:58.000,253,11017778,-795,0,1757495997,15185.86600522999,121.21183422000468,50736.515503919996 2025-09-10,09:19:59.000,253,11017919,-795,0,1757495998,15185.812114749999,121.30347291000362,50736.501529680005 2025-09-10,09:20:00.000,253,11017869,-795,0,1757495999,15185.92663201999,121.21183422000468,50736.43165848 2025-09-10,09:20:01.000,253,11017920,-795,0,1757496000,15185.84579629999,121.38101334000385,50736.53646528 2025-09-10,09:20:02.000,253,11017968,-795,0,1757496001,15185.879477849994,121.28232551999827,50736.46659408 2025-09-10,09:20:03.000,253,11017775,-795,0,1757496002,15185.84579629999,121.19773595999868,50736.578388 2025-09-10,09:20:04.000,253,11017887,-795,0,1757496003,15185.859268919994,121.40216073000192,50736.41069712 2025-09-10,09:20:05.000,253,11017823,-795,0,1757496004,15185.764960579989,121.40216073000192,50736.31287744 2025-09-10,09:20:06.000,253,11017803,-795,0,1757496005,15185.919895709994,121.3880624700032,50736.37576152001 2025-09-10,09:20:07.000,253,11017766,-795,0,1757496006,15185.892950469999,121.52904506999766,50736.54345240001 2025-09-10,09:20:08.000,253,11017705,-795,0,1757496007,15185.899686779994,121.52904506999766,50736.54345240001 2025-09-10,09:20:09.000,253,11018002,-795,0,1757496008,15185.95357726,121.5360942000043,50736.37576152001 2025-09-10,09:20:10.000,253,11017837,-795,0,1757496009,15185.88621415999,121.31757117000234,50736.578388 2025-09-10,09:20:11.000,253,11017885,-795,0,1757496010,15185.879477849994,121.3598659499985,50736.38973576 2025-09-10,09:20:12.000,253,11017975,-795,0,1757496011,15185.86600522999,121.38101334000385,50736.46659408 2025-09-10,09:20:13.000,253,11017869,-795,0,1757496012,15185.960313569994,121.62068376000389,50736.37576152001 2025-09-10,09:20:14.000,253,11017745,-795,0,1757496013,15185.90642308999,121.51494680999895,50736.30589032001 2025-09-10,09:20:15.000,253,11017877,-795,0,1757496014,15185.778433199994,121.50084855000023,50736.13819944001 2025-09-10,09:20:16.000,253,11017841,-795,0,1757496015,15185.94684094999,121.47970116000215,50736.45960696 2025-09-10,09:20:17.000,253,11017688,-795,0,1757496016,15185.84579629999,121.5713398500011,50736.34082592 2025-09-10,09:20:18.000,253,11018024,-795,0,1757496017,15185.960313569994,121.47265203000279,50736.30589032001 2025-09-10,09:20:19.000,253,11018003,-795,0,1757496018,15185.980522499995,121.35281681999913,50736.48755544 2025-09-10,09:20:20.000,253,11017869,-795,0,1757496019,15185.99399512,121.52904506999766,50736.41069712 2025-09-10,09:20:21.000,253,11017981,-795,0,1757496020,15186.08830345999,121.45855377000407,50736.333838800005 2025-09-10,09:20:22.000,253,11017876,-795,0,1757496021,15186.020940359995,121.5360942000043,50736.31986456 2025-09-10,09:20:23.000,253,11017810,-795,0,1757496022,15186.020940359995,121.65592941000068,50736.347813039996 2025-09-10,09:20:24.000,253,11018083,-795,0,1757496023,15186.07483084,121.5219959399983,50736.48056832 2025-09-10,09:20:25.000,253,11017915,-795,0,1757496024,15185.9131594,121.55019246000302,50736.20807064001 2025-09-10,09:20:26.000,253,11017787,-795,0,1757496025,15186.14893024999,121.5360942000043,50736.41069712 2025-09-10,09:20:27.000,253,11018033,-795,0,1757496026,15185.99399512,121.55019246000302,50736.2989032 2025-09-10,09:20:28.000,253,11017934,-795,0,1757496027,15185.95357726,121.54314333000366,50736.2989032 2025-09-10,09:20:29.000,253,11017942,-795,0,1757496028,15186.10851238999,121.69117506000475,50736.25698048001 2025-09-10,09:20:30.000,253,11017704,-795,0,1757496029,15186.02767666999,121.70527332000347,50736.42467136001 2025-09-10,09:20:31.000,253,11018078,-795,0,1757496030,15186.05462191,121.61363463000453,50736.236019120006 2025-09-10,09:20:32.000,253,11018008,-795,0,1757496031,15186.061358219995,121.57838898000045,50736.30589032001 2025-09-10,09:20:33.000,253,11017944,-795,0,1757496032,15186.09503977,121.6700276699994,50736.18710928001 2025-09-10,09:20:34.000,253,11017707,-795,0,1757496033,15186.07483084,121.45150464000471,50736.284928960005 2025-09-10,09:20:35.000,253,11018015,-795,0,1757496034,15185.940104639994,121.55019246000302,50736.14518656 2025-09-10,09:20:36.000,253,11018015,-795,0,1757496035,15186.061358219995,121.55724159000238,50736.236019120006 2025-09-10,09:20:37.000,253,11017898,-795,0,1757496036,15186.02767666999,121.50789767999959,50736.18710928001 2025-09-10,09:20:38.000,253,11017832,-795,0,1757496037,15186.020940359995,121.64888028000132,50736.333838800005 2025-09-10,09:20:39.000,253,11017699,-795,0,1757496038,15186.000731429995,121.61363463000453,50736.166147920005 2025-09-10,09:20:40.000,253,11017650,-795,0,1757496039,15186.101776079995,121.58543810999981,50736.347813039996 2025-09-10,09:20:41.000,253,11017925,-795,0,1757496040,15186.08830345999,121.49379942000087,50736.166147920005 2025-09-10,09:20:42.000,253,11017790,-795,0,1757496041,15186.1152487,121.55724159000238,50736.29191608 2025-09-10,09:20:43.000,253,11017884,-795,0,1757496042,15186.14893024999,121.56429072000174,50736.22903200001 2025-09-10,09:20:44.000,253,11017908,-795,0,1757496043,15186.03441298,121.62068376000389,50736.215057760004 2025-09-10,09:20:45.000,253,11017619,-795,0,1757496044,15186.101776079995,121.47970116000215,50736.215057760004 2025-09-10,09:20:46.000,253,11017998,-795,0,1757496045,15186.02767666999,121.48675029000151,50736.25698048001 2025-09-10,09:20:47.000,253,11018043,-795,0,1757496046,15186.03441298,121.50789767999959,50736.347813039996 2025-09-10,09:20:48.000,253,11017893,-795,0,1757496047,15186.18934810999,121.39511160000256,50736.20108352 2025-09-10,09:20:49.000,253,11017860,-795,0,1757496048,15186.18934810999,121.44445550999808,50736.27095472 2025-09-10,09:20:50.000,253,11017985,-795,0,1757496049,15186.142193939995,121.34576768999978,50736.20807064001 2025-09-10,09:20:51.000,253,11017959,-795,0,1757496050,15186.14893024999,121.45855377000407,50736.17313504 2025-09-10,09:20:52.000,253,11017917,-795,0,1757496051,15186.19608442,121.56429072000174,50736.20108352 2025-09-10,09:20:53.000,253,11017969,-795,0,1757496052,15186.15566656,121.45855377000407,50736.36178728 2025-09-10,09:20:54.000,253,11018089,-795,0,1757496053,15186.19608442,121.3598659499985,50736.284928960005 2025-09-10,09:20:55.000,253,11018025,-795,0,1757496054,15186.09503977,121.43740637999872,50735.88666312 2025-09-10,09:20:56.000,253,11017874,-795,0,1757496055,15186.24997489999,121.55724159000238,50736.22903200001 2025-09-10,09:20:57.000,253,11017900,-795,0,1757496056,15186.243238589996,121.57838898000045,50736.15217368 2025-09-10,09:20:58.000,253,11018091,-795,0,1757496057,15186.27692014,121.64888028000132,50736.07531536 2025-09-10,09:20:59.000,253,11017764,-795,0,1757496058,15186.17587549,121.47265203000279,50736.08928960001 2025-09-10,09:21:00.000,253,11017788,-795,0,1757496059,15186.121985009995,121.6347820200026,50736.22204488 2025-09-10,09:21:01.000,253,11017747,-795,0,1757496060,15186.21629335,121.52904506999766,50736.09627672 2025-09-10,09:21:02.000,253,11017668,-795,0,1757496061,15186.13545763,121.47970116000215,50736.18710928001 2025-09-10,09:21:03.000,253,11017917,-795,0,1757496062,15186.121985009995,121.58543810999981,50736.27794184001 2025-09-10,09:21:04.000,253,11017918,-795,0,1757496063,15186.1152487,121.65592941000068,50736.047366880004 2025-09-10,09:21:05.000,253,11018058,-795,0,1757496064,15186.020940359995,121.45855377000407,50735.998457040005 2025-09-10,09:21:06.000,253,11017789,-795,0,1757496065,15186.25671121,121.65592941000068,50736.30589032001 2025-09-10,09:21:07.000,253,11018019,-795,0,1757496066,15186.16913917999,121.59248723999917,50736.18710928001 2025-09-10,09:21:08.000,253,11017755,-795,0,1757496067,15186.101776079995,121.50084855000023,50736.17313504 2025-09-10,09:21:09.000,253,11017914,-795,0,1757496068,15186.243238589996,121.59248723999917,50736.18710928001 2025-09-10,09:21:10.000,253,11017825,-795,0,1757496069,15186.23650228,121.65592941000068,50736.08928960001 2025-09-10,09:21:11.000,253,11017773,-795,0,1757496070,15186.23650228,121.52904506999766,50736.08928960001 2025-09-10,09:21:12.000,253,11017767,-795,0,1757496071,15186.27018382999,121.62068376000389,50736.180122159996 2025-09-10,09:21:13.000,253,11017939,-795,0,1757496072,15186.27692014,121.6347820200026,50736.117238080005 2025-09-10,09:21:14.000,253,11017868,-795,0,1757496073,15186.263447519996,121.55724159000238,50736.180122159996 2025-09-10,09:21:15.000,253,11017746,-795,0,1757496074,15186.25671121,121.5360942000043,50735.97050856001 2025-09-10,09:21:16.000,253,11017764,-795,0,1757496075,15186.27018382999,121.62068376000389,50736.08230248 2025-09-10,09:21:17.000,253,11017778,-795,0,1757496076,15186.27692014,121.55019246000302,50736.25698048001 2025-09-10,09:21:18.000,253,11017738,-795,0,1757496077,15186.364492169996,121.62068376000389,50736.18710928001 2025-09-10,09:21:19.000,253,11017920,-795,0,1757496078,15186.33754693,121.52904506999766,50736.11025096001 2025-09-10,09:21:20.000,253,11017872,-795,0,1757496079,15186.344283239996,121.59953636999853,50736.11025096001 2025-09-10,09:21:21.000,253,11017972,-795,0,1757496080,15186.310601689991,121.46560290000343,50736.24999336 2025-09-10,09:21:22.000,253,11017815,-795,0,1757496081,15186.398173720001,121.5360942000043,50736.236019120006 2025-09-10,09:21:23.000,253,11017849,-795,0,1757496082,15186.418382650001,121.65592941000068,50736.22204488 2025-09-10,09:21:24.000,253,11017943,-795,0,1757496083,15186.317338,121.52904506999766,50736.13819944001 2025-09-10,09:21:25.000,253,11017821,-795,0,1757496084,15186.243238589996,121.47970116000215,50736.047366880004 2025-09-10,09:21:26.000,253,11017856,-795,0,1757496085,15186.317338,121.43035724999936,50736.09627672 2025-09-10,09:21:27.000,253,11017877,-795,0,1757496086,15186.404910029996,121.5219959399983,50736.15217368 2025-09-10,09:21:28.000,253,11017813,-795,0,1757496087,15186.593526709992,121.46560290000343,50736.180122159996 2025-09-10,09:21:29.000,253,11018019,-795,0,1757496088,15186.384701099996,121.55019246000302,50736.22204488 2025-09-10,09:21:30.000,253,11017890,-795,0,1757496089,15186.445327889996,121.50789767999959,50736.215057760004 2025-09-10,09:21:31.000,253,11017825,-795,0,1757496090,15186.485745749997,121.44445550999808,50736.166147920005 2025-09-10,09:21:32.000,253,11017997,-795,0,1757496091,15186.411646339991,121.43035724999936,50736.17313504 2025-09-10,09:21:33.000,253,11017743,-795,0,1757496092,15186.404910029996,121.54314333000366,50736.284928960005 2025-09-10,09:21:34.000,253,11017811,-795,0,1757496093,15186.458800510001,121.61363463000453,50736.06134112001 2025-09-10,09:21:35.000,253,11017892,-795,0,1757496094,15186.35775586,121.3598659499985,50735.81679192 2025-09-10,09:21:36.000,253,11017885,-795,0,1757496095,15186.472273129992,121.43740637999872,50736.24999336 2025-09-10,09:21:37.000,253,11017902,-795,0,1757496096,15186.472273129992,121.37396421000449,50736.03339264 2025-09-10,09:21:38.000,253,11017836,-795,0,1757496097,15186.391437409991,121.46560290000343,50736.11025096001 2025-09-10,09:21:39.000,253,11017703,-795,0,1757496098,15186.431855269992,121.62773289000324,50736.117238080005 2025-09-10,09:21:40.000,253,11017881,-795,0,1757496099,15186.458800510001,121.41625899000064,50736.00544416 2025-09-10,09:21:41.000,253,11017810,-795,0,1757496100,15186.465536819996,121.45150464000471,50736.00544416 2025-09-10,09:21:42.000,253,11017772,-795,0,1757496101,15186.404910029996,121.43740637999872,50736.166147920005 2025-09-10,09:21:43.000,253,11017854,-795,0,1757496102,15186.485745749997,121.34576768999978,50736.10326384 2025-09-10,09:21:44.000,253,11017862,-795,0,1757496103,15186.485745749997,121.43740637999872,50736.13121232 2025-09-10,09:21:45.000,253,11017830,-795,0,1757496104,15186.371228479991,121.45855377000407,50736.02640552 2025-09-10,09:21:46.000,253,11017656,-795,0,1757496105,15186.465536819996,121.35281681999913,50736.2989032 2025-09-10,09:21:47.000,253,11017717,-795,0,1757496106,15186.512690989992,121.33166943000106,50736.236019120006 2025-09-10,09:21:48.000,253,11017885,-795,0,1757496107,15186.532899919992,121.29642378000426,50736.38973576 2025-09-10,09:21:49.000,253,11017890,-795,0,1757496108,15186.553108849992,121.33166943000106,50736.27794184001 2025-09-10,09:21:50.000,253,11017714,-795,0,1757496109,15186.512690989992,121.43035724999936,50736.117238080005 2025-09-10,09:21:51.000,253,11017851,-795,0,1757496110,15186.553108849992,121.24003074000211,50736.10326384 2025-09-10,09:21:52.000,253,11017867,-795,0,1757496111,15186.586790399997,121.3880624700032,50736.047366880004 2025-09-10,09:21:53.000,253,11017823,-795,0,1757496112,15186.593526709992,121.3880624700032,50736.20807064001 2025-09-10,09:21:54.000,253,11017775,-795,0,1757496113,15186.553108849992,121.3598659499985,50736.2989032 2025-09-10,09:21:55.000,253,11017711,-795,0,1757496114,15186.472273129992,121.3246203000017,50735.85172752001 2025-09-10,09:21:56.000,253,11017664,-795,0,1757496115,15186.559845160002,121.38101334000385,50736.27794184001 2025-09-10,09:21:57.000,253,11017835,-795,0,1757496116,15186.580054090002,121.26117813000019,50736.04037976001 2025-09-10,09:21:58.000,253,11017865,-795,0,1757496117,15186.586790399997,121.25412900000083,50736.20108352 2025-09-10,09:21:59.000,253,11017876,-795,0,1757496118,15186.647417189997,121.33166943000106,50736.25698048001 2025-09-10,09:22:00.000,253,11017824,-795,0,1757496119,15186.553108849992,121.30347291000362,50736.27095472 2025-09-10,09:22:01.000,253,11017803,-795,0,1757496120,15186.633944569992,121.1765885700006,50736.24300624 2025-09-10,09:22:02.000,253,11018044,-795,0,1757496121,15186.566581469997,121.21183422000468,50736.29191608 2025-09-10,09:22:03.000,253,11017802,-795,0,1757496122,15186.566581469997,121.21183422000468,50736.17313504 2025-09-10,09:22:04.000,253,11017843,-795,0,1757496123,15186.681098740002,121.21888335000403,50736.27095472 2025-09-10,09:22:05.000,253,11017980,-795,0,1757496124,15186.465536819996,121.21183422000468,50735.949547200005 2025-09-10,09:22:06.000,253,11017949,-795,0,1757496125,15186.721516600002,121.13429379000445,50736.24300624 2025-09-10,09:22:07.000,253,11017682,-795,0,1757496126,15186.532899919992,121.15544118000253,50736.13819944001 2025-09-10,09:22:08.000,253,11017957,-795,0,1757496127,15186.660889810002,121.09904814000038,50736.24300624 2025-09-10,09:22:09.000,253,11018055,-795,0,1757496128,15186.687835049997,121.14134292000381,50736.20108352 2025-09-10,09:22:10.000,253,11017973,-795,0,1757496129,15186.728252909998,121.04265509999823,50736.180122159996 2025-09-10,09:22:11.000,253,11017881,-795,0,1757496130,15186.748461839998,120.979212930004,50736.347813039996 2025-09-10,09:22:12.000,253,11017800,-795,0,1757496131,15186.687835049997,121.14839205000317,50736.347813039996 2025-09-10,09:22:13.000,253,11017923,-795,0,1757496132,15186.748461839998,121.13429379000445,50736.20807064001 2025-09-10,09:22:14.000,253,11017734,-795,0,1757496133,15186.633944569992,121.03560596999887,50736.31287744 2025-09-10,09:22:15.000,253,11017798,-795,0,1757496134,15186.580054090002,121.02855683999951,50736.13819944001 2025-09-10,09:22:16.000,253,11017831,-795,0,1757496135,15186.775407079993,121.0779007500023,50736.347813039996 2025-09-10,09:22:17.000,253,11017974,-795,0,1757496136,15186.761934460003,121.03560596999887,50736.20807064001 2025-09-10,09:22:18.000,253,11017672,-795,0,1757496137,15186.748461839998,121.12724465999781,50736.20108352 2025-09-10,09:22:19.000,253,11017789,-795,0,1757496138,15186.681098740002,120.91577076000249,50736.166147920005 2025-09-10,09:22:20.000,253,11017782,-795,0,1757496139,15186.768670769998,121.09904814000038,50736.20108352 2025-09-10,09:22:21.000,253,11017881,-795,0,1757496140,15186.761934460003,120.965114669998,50736.24300624 2025-09-10,09:22:22.000,253,11017786,-795,0,1757496141,15186.667626119997,120.92281989000185,50736.11025096001 2025-09-10,09:22:23.000,253,11017832,-795,0,1757496142,15186.822561249988,120.97216380000464,50736.166147920005 2025-09-10,09:22:24.000,253,11017728,-795,0,1757496143,15186.708043979997,120.98626206000336,50736.13819944001 2025-09-10,09:22:25.000,253,11017831,-795,0,1757496144,15186.660889810002,120.77478816000075,50736.04037976001 2025-09-10,09:22:26.000,253,11017721,-795,0,1757496145,15186.795616009993,120.98626206000336,50736.20108352 2025-09-10,09:22:27.000,253,11017821,-795,0,1757496146,15186.694571359993,120.97216380000464,50736.20807064001 2025-09-10,09:22:28.000,253,11017882,-795,0,1757496147,15186.788879699998,120.89462337000441,50736.1242252 2025-09-10,09:22:29.000,253,11017941,-795,0,1757496148,15186.694571359993,120.965114669998,50736.15217368 2025-09-10,09:22:30.000,253,11017867,-795,0,1757496149,15186.836033869993,120.92281989000185,50736.13121232 2025-09-10,09:22:31.000,253,11017896,-795,0,1757496150,15186.674362429992,120.9298690200012,50736.13121232 2025-09-10,09:22:32.000,253,11017813,-795,0,1757496151,15186.761934460003,120.8664268499997,50736.15916080001 2025-09-10,09:22:33.000,253,11017834,-795,0,1757496152,15186.728252909998,120.78183729000011,50736.1940964 2025-09-10,09:22:34.000,253,11017758,-795,0,1757496153,15186.660889810002,120.90167250000377,50736.22204488 2025-09-10,09:22:35.000,253,11017754,-795,0,1757496154,15186.627208259997,120.88757423999778,50735.76089496 2025-09-10,09:22:36.000,253,11017875,-795,0,1757496155,15186.721516600002,120.91577076000249,50735.97050856001 2025-09-10,09:22:37.000,253,11018002,-795,0,1757496156,15186.755198149993,120.95101640999928,50736.15217368 2025-09-10,09:22:38.000,253,11017637,-795,0,1757496157,15186.721516600002,120.89462337000441,50736.10326384 2025-09-10,09:22:39.000,253,11017931,-795,0,1757496158,15186.701307670002,120.82413207000354,50736.10326384 2025-09-10,09:22:40.000,253,11017633,-795,0,1757496159,15186.667626119997,120.85937772000034,50736.04037976001 2025-09-10,09:22:41.000,253,11017566,-795,0,1757496160,15186.755198149993,120.79593554999883,50736.03339264 2025-09-10,09:22:42.000,253,11018067,-795,0,1757496161,15186.728252909998,120.82413207000354,50736.07531536 2025-09-10,09:22:43.000,253,11017887,-795,0,1757496162,15186.580054090002,120.94396727999992,50736.10326384 2025-09-10,09:22:44.000,253,11017758,-795,0,1757496163,15186.667626119997,120.92281989000185,50735.949547200005 2025-09-10,09:22:45.000,253,11017850,-795,0,1757496164,15186.647417189997,120.78888641999947,50735.81679192 2025-09-10,09:22:46.000,253,11017943,-795,0,1757496165,15186.755198149993,120.85232859000098,50735.90762448 2025-09-10,09:22:47.000,253,11017572,-795,0,1757496166,15186.701307670002,120.72544424999796,50736.00544416 2025-09-10,09:22:48.000,253,11018051,-795,0,1757496167,15186.782143389988,120.81003381000482,50735.90762448 2025-09-10,09:22:49.000,253,11017858,-795,0,1757496168,15186.687835049997,120.8664268499997,50735.900637360006 2025-09-10,09:22:50.000,253,11018009,-795,0,1757496169,15186.802352319988,120.81003381000482,50736.13819944001 2025-09-10,09:22:51.000,253,11017853,-795,0,1757496170,15186.802352319988,120.78888641999947,50736.15916080001 2025-09-10,09:22:52.000,253,11017826,-795,0,1757496171,15186.748461839998,120.81003381000482,50736.11025096001 2025-09-10,09:22:53.000,253,11017819,-795,0,1757496172,15186.748461839998,120.80298467999819,50736.01941840001 2025-09-10,09:22:54.000,253,11017907,-795,0,1757496173,15186.734989219993,120.85232859000098,50736.054354 2025-09-10,09:22:55.000,253,11017842,-795,0,1757496174,15186.580054090002,120.8664268499997,50735.87268888001 2025-09-10,09:22:56.000,253,11017631,-795,0,1757496175,15186.741725530002,120.85232859000098,50736.20108352 2025-09-10,09:22:57.000,253,11017873,-795,0,1757496176,15186.822561249988,120.90167250000377,50736.1242252 2025-09-10,09:22:58.000,253,11017598,-795,0,1757496177,15186.714780289993,120.9298690200012,50736.02640552 2025-09-10,09:22:59.000,253,11017766,-795,0,1757496178,15186.694571359993,120.7677390300014,50735.97050856001 2025-09-10,09:23:00.000,253,11017725,-795,0,1757496179,15186.788879699998,120.81003381000482,50736.00544416 2025-09-10,09:23:01.000,253,11017715,-795,0,1757496180,15186.654153499992,120.84527946000162,50735.94256008001 2025-09-10,09:23:02.000,253,11017838,-795,0,1757496181,15186.761934460003,120.78183729000011,50736.068328240006 2025-09-10,09:23:03.000,253,11018015,-795,0,1757496182,15186.755198149993,120.82413207000354,50736.13121232 2025-09-10,09:23:04.000,253,11017878,-795,0,1757496183,15186.795616009993,120.85937772000034,50735.94256008001 2025-09-10,09:23:05.000,253,11017772,-795,0,1757496184,15186.532899919992,120.85232859000098,50735.79583056 2025-09-10,09:23:06.000,253,11017935,-795,0,1757496185,15186.694571359993,120.91577076000249,50735.93557296 2025-09-10,09:23:07.000,253,11017755,-795,0,1757496186,15186.741725530002,120.88757423999778,50735.92159872001 2025-09-10,09:23:08.000,253,11017794,-795,0,1757496187,15186.660889810002,120.91577076000249,50736.012431279996 2025-09-10,09:23:09.000,253,11017889,-795,0,1757496188,15186.667626119997,120.83823033000226,50736.09627672 2025-09-10,09:23:10.000,253,11017795,-795,0,1757496189,15186.580054090002,120.979212930004,50736.00544416 2025-09-10,09:23:11.000,253,11017741,-795,0,1757496190,15186.580054090002,120.80298467999819,50736.054354 2025-09-10,09:23:12.000,253,11017745,-795,0,1757496191,15186.667626119997,120.88052510999842,50736.068328240006 2025-09-10,09:23:13.000,253,11017660,-795,0,1757496192,15186.681098740002,120.91577076000249,50735.900637360006 2025-09-10,09:23:14.000,253,11017704,-795,0,1757496193,15186.627208259997,120.89462337000441,50735.97749568 2025-09-10,09:23:15.000,253,11017982,-795,0,1757496194,15186.613735639992,120.81708294000418,50735.80281768001 2025-09-10,09:23:16.000,253,11017829,-795,0,1757496195,15186.788879699998,120.99331119000271,50736.08928960001 2025-09-10,09:23:17.000,253,11018037,-795,0,1757496196,15186.674362429992,120.95806553999864,50736.01941840001 2025-09-10,09:23:18.000,253,11018064,-795,0,1757496197,15186.627208259997,120.92281989000185,50735.900637360006 2025-09-10,09:23:19.000,253,11017758,-795,0,1757496198,15186.573317779992,121.00036032000207,50735.87268888001 2025-09-10,09:23:20.000,253,11017802,-795,0,1757496199,15186.600263020002,120.93691815000057,50735.96352144 2025-09-10,09:23:21.000,253,11017696,-795,0,1757496200,15186.687835049997,120.92281989000185,50736.01941840001 2025-09-10,09:23:22.000,253,11017963,-795,0,1757496201,15186.580054090002,120.97216380000464,50736.10326384 2025-09-10,09:23:23.000,253,11017802,-795,0,1757496202,15186.613735639992,121.00036032000207,50736.15916080001 2025-09-10,09:23:24.000,253,11017821,-795,0,1757496203,15186.505954679997,120.81708294000418,50736.15916080001 2025-09-10,09:23:25.000,253,11018031,-795,0,1757496204,15186.472273129992,120.95101640999928,50735.85871464 2025-09-10,09:23:26.000,253,11017799,-795,0,1757496205,15186.492482059992,120.95806553999864,50736.04037976001 2025-09-10,09:23:27.000,253,11017784,-795,0,1757496206,15186.492482059992,120.98626206000336,50736.1242252 2025-09-10,09:23:28.000,253,11017826,-795,0,1757496207,15186.505954679997,120.97216380000464,50736.08928960001 2025-09-10,09:23:29.000,253,11017840,-795,0,1757496208,15186.458800510001,120.98626206000336,50736.047366880004 2025-09-10,09:23:30.000,253,11017973,-795,0,1757496209,15186.445327889996,121.09904814000038,50736.03339264 2025-09-10,09:23:31.000,253,11017863,-795,0,1757496210,15186.431855269992,121.01445858000079,50735.97050856001 2025-09-10,09:23:32.000,253,11017927,-795,0,1757496211,15186.391437409991,121.28232551999827,50736.09627672 2025-09-10,09:23:33.000,253,11017830,-795,0,1757496212,15186.391437409991,121.16953944000124,50736.068328240006 2025-09-10,09:23:34.000,253,11017728,-795,0,1757496213,15186.377964790001,121.09199901000102,50736.06134112001 2025-09-10,09:23:35.000,253,11017827,-795,0,1757496214,15186.263447519996,120.98626206000336,50735.711985120004 2025-09-10,09:23:36.000,253,11017675,-795,0,1757496215,15186.404910029996,121.20478508999804,50736.054354 2025-09-10,09:23:37.000,253,11017875,-795,0,1757496216,15186.492482059992,121.31757117000234,50736.09627672 2025-09-10,09:23:38.000,253,11017822,-795,0,1757496217,15186.438591580001,121.10609726999974,50736.10326384 2025-09-10,09:23:39.000,253,11017876,-795,0,1757496218,15186.431855269992,121.20478508999804,50735.97749568 2025-09-10,09:23:40.000,253,11017848,-795,0,1757496219,15186.398173720001,121.19068682999932,50735.998457040005 2025-09-10,09:23:41.000,253,11017952,-795,0,1757496220,15186.330810619991,121.26822725999955,50736.09627672 2025-09-10,09:23:42.000,253,11017579,-795,0,1757496221,15186.317338,121.30347291000362,50736.00544416 2025-09-10,09:23:43.000,253,11017880,-795,0,1757496222,15186.35775586,121.1131463999991,50735.85871464 2025-09-10,09:23:44.000,253,11017928,-795,0,1757496223,15186.330810619991,121.29642378000426,50736.00544416 2025-09-10,09:23:45.000,253,11017712,-795,0,1757496224,15186.121985009995,121.27527638999891,50735.711985120004 2025-09-10,09:23:46.000,253,11017810,-795,0,1757496225,15186.29712907,121.33166943000106,50735.82377904001 2025-09-10,09:23:47.000,253,11017609,-795,0,1757496226,15186.27018382999,121.26822725999955,50735.87268888001 2025-09-10,09:23:48.000,253,11017919,-795,0,1757496227,15186.391437409991,121.40920986000128,50735.93557296 2025-09-10,09:23:49.000,253,11017740,-795,0,1757496228,15186.310601689991,121.43035724999936,50735.99146992001 2025-09-10,09:23:50.000,253,11017897,-795,0,1757496229,15186.324074309996,121.28232551999827,50735.97050856001 2025-09-10,09:23:51.000,253,11017770,-795,0,1757496230,15186.303865379996,121.3246203000017,50735.99146992001 2025-09-10,09:23:52.000,253,11017857,-795,0,1757496231,15186.398173720001,121.26822725999955,50735.81679192 2025-09-10,09:23:53.000,253,11017902,-795,0,1757496232,15186.35775586,121.29642378000426,50735.83775328 2025-09-10,09:23:54.000,253,11018028,-795,0,1757496233,15186.324074309996,121.38101334000385,50735.781856320005 2025-09-10,09:23:55.000,253,11017966,-795,0,1757496234,15186.364492169996,121.24707987000147,50735.60717832001 2025-09-10,09:23:56.000,253,11017805,-795,0,1757496235,15186.35775586,121.31052204000298,50735.86570176 2025-09-10,09:23:57.000,253,11017646,-795,0,1757496236,15186.364492169996,121.35281681999913,50735.844740399996 2025-09-10,09:23:58.000,253,11017689,-795,0,1757496237,15186.404910029996,121.33166943000106,50735.77486920001 2025-09-10,09:23:59.000,253,11017743,-795,0,1757496238,15186.377964790001,121.41625899000064,50735.83775328 2025-09-10,09:24:00.000,253,11017939,-795,0,1757496239,15186.283656449996,121.40216073000192,50735.77486920001 2025-09-10,09:24:01.000,253,11017815,-795,0,1757496240,15186.411646339991,121.10609726999974,50735.68403664001 2025-09-10,09:24:02.000,253,11017739,-795,0,1757496241,15186.438591580001,121.3246203000017,50735.879676000004 2025-09-10,09:24:03.000,253,11017800,-795,0,1757496242,15186.479009440001,121.23298161000275,50735.90762448 2025-09-10,09:24:04.000,253,11017938,-795,0,1757496243,15186.452064199992,121.3246203000017,50735.85871464 2025-09-10,09:24:05.000,253,11017834,-795,0,1757496244,15186.384701099996,121.25412900000083,50735.64211392 2025-09-10,09:24:06.000,253,11017939,-795,0,1757496245,15186.539636230002,121.26117813000019,50735.711985120004 2025-09-10,09:24:07.000,253,11017834,-795,0,1757496246,15186.519427300002,121.25412900000083,50735.7399336 2025-09-10,09:24:08.000,253,11017906,-795,0,1757496247,15186.418382650001,121.21183422000468,50735.87268888001 2025-09-10,09:24:09.000,253,11017944,-795,0,1757496248,15186.458800510001,121.19068682999932,50735.900637360006 2025-09-10,09:24:10.000,253,11017961,-795,0,1757496249,15186.33754693,121.26822725999955,50735.82377904001 2025-09-10,09:24:11.000,253,11017904,-795,0,1757496250,15186.472273129992,121.26117813000019,50735.781856320005 2025-09-10,09:24:12.000,253,11017950,-795,0,1757496251,15186.425118959996,121.16249031000189,50735.88666312 2025-09-10,09:24:13.000,253,11017959,-795,0,1757496252,15186.431855269992,121.16953944000124,50735.78884344 2025-09-10,09:24:14.000,253,11017816,-795,0,1757496253,15186.418382650001,121.16249031000189,50735.79583056 2025-09-10,09:24:15.000,253,11017770,-795,0,1757496254,15186.324074309996,121.19068682999932,50735.64211392 2025-09-10,09:24:16.000,253,11017938,-795,0,1757496255,15186.431855269992,121.16249031000189,50735.830766160005 2025-09-10,09:24:17.000,253,11017800,-795,0,1757496256,15186.364492169996,121.24707987000147,50735.830766160005 2025-09-10,09:24:18.000,253,11017862,-795,0,1757496257,15186.371228479991,121.1131463999991,50735.85871464 2025-09-10,09:24:19.000,253,11017930,-795,0,1757496258,15186.377964790001,121.07085162000294,50735.8098048 2025-09-10,09:24:20.000,253,11018073,-795,0,1757496259,15186.310601689991,121.1131463999991,50735.76089496 2025-09-10,09:24:21.000,253,11017861,-795,0,1757496260,15186.384701099996,121.0779007500023,50735.85172752001 2025-09-10,09:24:22.000,253,11017884,-795,0,1757496261,15186.303865379996,121.07085162000294,50735.9146116 2025-09-10,09:24:23.000,253,11017966,-795,0,1757496262,15186.23650228,121.02855683999951,50735.71897224 2025-09-10,09:24:24.000,253,11017849,-795,0,1757496263,15186.223029659996,121.00036032000207,50735.7399336 2025-09-10,09:24:25.000,253,11017842,-795,0,1757496264,15186.202820729995,121.04970423000486,50735.6001912 2025-09-10,09:24:26.000,253,11017815,-795,0,1757496265,15186.344283239996,120.98626206000336,50735.76788208 2025-09-10,09:24:27.000,253,11017823,-795,0,1757496266,15186.29712907,120.95101640999928,50735.92858584 2025-09-10,09:24:28.000,253,11017843,-795,0,1757496267,15186.20955703999,121.04265509999823,50735.88666312 2025-09-10,09:24:29.000,253,11017909,-795,0,1757496268,15186.223029659996,120.99331119000271,50735.82377904001 2025-09-10,09:24:30.000,253,11017910,-795,0,1757496269,15186.22976596999,120.90872163000313,50735.78884344 2025-09-10,09:24:31.000,253,11017909,-795,0,1757496270,15186.20955703999,120.88052510999842,50735.949547200005 2025-09-10,09:24:32.000,253,11017940,-795,0,1757496271,15186.22976596999,120.8311812000029,50735.89365024001 2025-09-10,09:24:33.000,253,11017839,-795,0,1757496272,15186.162402869995,120.75364077000268,50735.9844828 2025-09-10,09:24:34.000,253,11017941,-795,0,1757496273,15186.21629335,120.77478816000075,50735.900637360006 2025-09-10,09:24:35.000,253,11017852,-795,0,1757496274,15186.06809452999,120.82413207000354,50735.71897224 2025-09-10,09:24:36.000,253,11017924,-795,0,1757496275,15186.06809452999,120.965114669998,50735.94256008001 2025-09-10,09:24:37.000,253,11017943,-795,0,1757496276,15186.09503977,120.70429685999989,50735.96352144 2025-09-10,09:24:38.000,253,11017719,-795,0,1757496277,15186.07483084,120.76068990000203,50735.93557296 2025-09-10,09:24:39.000,253,11017660,-795,0,1757496278,15186.06809452999,120.81708294000418,50735.9844828 2025-09-10,09:24:40.000,253,11017917,-795,0,1757496279,15186.1152487,120.78888641999947,50735.97749568 2025-09-10,09:24:41.000,253,11017918,-795,0,1757496280,15186.03441298,120.80298467999819,50735.844740399996 2025-09-10,09:24:42.000,253,11017923,-795,0,1757496281,15185.99399512,120.78183729000011,50735.9844828 2025-09-10,09:24:43.000,253,11017759,-795,0,1757496282,15185.96704987999,120.81003381000482,50735.8098048 2025-09-10,09:24:44.000,253,11017716,-795,0,1757496283,15186.06809452999,120.8664268499997,50735.82377904001 2025-09-10,09:24:45.000,253,11017890,-715,0,1757496284,15185.805378439989,120.64085468999838,50735.75390784001 2025-09-10,09:24:46.000,253,11017926,-795,0,1757496285,15185.92663201999,120.72544424999796,50736.012431279996 2025-09-10,09:24:47.000,253,11017752,-795,0,1757496286,15185.88621415999,120.75364077000268,50735.86570176 2025-09-10,09:24:48.000,253,11017991,-795,0,1757496287,15185.859268919994,120.80298467999819,50735.89365024001 2025-09-10,09:24:49.000,253,11017862,-795,0,1757496288,15185.818851059994,120.79593554999883,50736.012431279996 2025-09-10,09:24:50.000,253,11017753,-795,0,1757496289,15185.90642308999,120.87347597999906,50735.9146116 2025-09-10,09:24:51.000,253,11017724,-795,0,1757496290,15185.825587369989,120.82413207000354,50735.96352144 2025-09-10,09:24:52.000,253,11017767,-795,0,1757496291,15185.771696889999,120.85232859000098,50735.85172752001 2025-09-10,09:24:53.000,253,11017934,-795,0,1757496292,15185.764960579989,120.76068990000203,50735.89365024001 2025-09-10,09:24:54.000,253,11018038,-795,0,1757496293,15185.717806409993,120.8664268499997,50735.90762448 2025-09-10,09:24:55.000,253,11017913,-795,0,1757496294,15185.576343899993,120.81708294000418,50735.65608816001 2025-09-10,09:24:56.000,253,11017691,-795,0,1757496295,15185.717806409993,120.81003381000482,50735.94256008001 2025-09-10,09:24:57.000,253,11017931,-795,0,1757496296,15185.636970689993,120.88757423999778,50735.95653432 2025-09-10,09:24:58.000,253,11017794,-795,0,1757496297,15185.576343899993,120.81003381000482,50735.80281768001 2025-09-10,09:24:59.000,253,11017810,-795,0,1757496298,15185.535926039993,120.77478816000075,50735.879676000004 2025-09-10,09:25:00.000,253,11017757,-795,0,1757496299,15185.630234379998,120.81003381000482,50735.93557296 2025-09-10,09:25:01.000,253,11017728,-795,0,1757496300,15185.596552829993,120.84527946000162,50735.85172752001 2025-09-10,09:25:02.000,253,11017870,-795,0,1757496301,15185.549398659998,120.88757423999778,50735.93557296 2025-09-10,09:25:03.000,253,11017866,-795,0,1757496302,15185.461826630002,120.90872163000313,50735.8098048 2025-09-10,09:25:04.000,253,11017784,-795,0,1757496303,15185.441617700002,121.00740945000143,50735.69801088 2025-09-10,09:25:05.000,253,11017884,-795,0,1757496304,15185.273209949992,120.90167250000377,50735.53730712001 2025-09-10,09:25:06.000,253,11017724,-795,0,1757496305,15185.455090319992,120.979212930004,50735.76788208 2025-09-10,09:25:07.000,253,11017696,-795,0,1757496306,15185.401199840002,121.05675336000422,50735.81679192 2025-09-10,09:25:08.000,253,11017840,-795,0,1757496307,15185.421408770002,121.04265509999823,50735.81679192 2025-09-10,09:25:09.000,253,11017989,-795,0,1757496308,15185.380990910002,121.12724465999781,50735.93557296 2025-09-10,09:25:10.000,253,11017968,-795,0,1757496309,15185.421408770002,121.14839205000317,50735.830766160005 2025-09-10,09:25:11.000,253,11017844,-795,0,1757496310,15185.300155190002,121.09199901000102,50735.900637360006 2025-09-10,09:25:12.000,253,11017880,-795,0,1757496311,15185.347309359997,121.24707987000147,50735.93557296 2025-09-10,09:25:13.000,253,11017777,-795,0,1757496312,15185.360781980002,121.16953944000124,50735.9146116 2025-09-10,09:25:14.000,253,11017942,-795,0,1757496313,15185.226055779996,121.13429379000445,50735.732946480006 2025-09-10,09:25:15.000,253,11017668,-795,0,1757496314,15185.11827482,121.26117813000019,50735.509358639996 2025-09-10,09:25:16.000,253,11017784,-795,0,1757496315,15185.300155190002,121.28232551999827,50735.844740399996 2025-09-10,09:25:17.000,253,11017827,-795,0,1757496316,15185.178901610001,121.19773595999868,50735.88666312 2025-09-10,09:25:18.000,253,11017922,-795,0,1757496317,15185.091329579991,121.33166943000106,50735.732946480006 2025-09-10,09:25:19.000,253,11018027,-795,0,1757496318,15185.104802199996,121.33166943000106,50735.82377904001 2025-09-10,09:25:20.000,253,11017849,-795,0,1757496319,15185.09806589,121.36691507999785,50735.95653432 2025-09-10,09:25:21.000,253,11017978,-795,0,1757496320,15185.111538509991,121.3880624700032,50735.85871464 2025-09-10,09:25:22.000,253,11018059,-795,0,1757496321,15184.99028492999,121.39511160000256,50735.87268888001 2025-09-10,09:25:23.000,253,11017856,-795,0,1757496322,15185.084593269996,121.36691507999785,50735.711985120004 2025-09-10,09:25:24.000,253,11017926,-795,0,1757496323,15184.99028492999,121.43035724999936,50735.879676000004 2025-09-10,09:25:25.000,253,11017751,-795,0,1757496324,15184.99702124,121.40920986000128,50735.64910104 2025-09-10,09:25:26.000,253,11017871,-795,0,1757496325,15184.8353498,121.40216073000192,50735.82377904001 2025-09-10,09:25:27.000,253,11018011,-795,0,1757496326,15184.88924027999,121.43035724999936,50735.711985120004 2025-09-10,09:25:28.000,253,11018006,-795,0,1757496327,15184.93639445,121.48675029000151,50735.900637360006 2025-09-10,09:25:29.000,253,11017872,-795,0,1757496328,15184.902712899995,121.59248723999917,50735.71897224 2025-09-10,09:25:30.000,253,11017890,-795,0,1757496329,15184.842086109995,121.59248723999917,50735.711985120004 2025-09-10,09:25:31.000,253,11017769,-795,0,1757496330,15184.862295039995,121.51494680999895,50735.81679192 2025-09-10,09:25:32.000,253,11017888,-795,0,1757496331,15184.75451408,121.57838898000045,50735.830766160005 2025-09-10,09:25:33.000,253,11017967,-795,0,1757496332,15184.781459319995,121.56429072000174,50735.830766160005 2025-09-10,09:25:34.000,253,11017651,-795,0,1757496333,15184.69388729,121.52904506999766,50735.81679192 2025-09-10,09:25:35.000,253,11017892,-795,0,1757496334,15184.545688469989,121.61363463000453,50735.41153896 2025-09-10,09:25:36.000,253,11017899,-795,0,1757496335,15184.69388729,121.72642071000155,50735.6700624 2025-09-10,09:25:37.000,253,11017867,-795,0,1757496336,15184.720832529994,121.67707679999876,50735.844740399996 2025-09-10,09:25:38.000,253,11017931,-795,0,1757496337,15184.77472301,121.59248723999917,50735.85871464 2025-09-10,09:25:39.000,253,11017795,-795,0,1757496338,15184.66694204999,121.78986288000306,50735.70499800001 2025-09-10,09:25:40.000,253,11017775,-795,0,1757496339,15184.606315259989,121.74051897000027,50735.85871464 2025-09-10,09:25:41.000,253,11017801,-795,0,1757496340,15184.700623599994,121.71937158000219,50735.88666312 2025-09-10,09:25:42.000,253,11017723,-795,0,1757496341,15184.606315259989,121.77576462000434,50735.83775328 2025-09-10,09:25:43.000,253,11017832,-795,0,1757496342,15184.62652418999,121.75461722999898,50735.83775328 2025-09-10,09:25:44.000,253,11017964,-795,0,1757496343,15184.680414669994,121.82510852999985,50735.92159872001 2025-09-10,09:25:45.000,253,11017746,-795,0,1757496344,15184.478325369993,121.80396114000177,50735.51634576001 2025-09-10,09:25:46.000,253,11018067,-795,0,1757496345,15184.633260499999,121.81101027000113,50735.76089496 2025-09-10,09:25:47.000,253,11017755,-795,0,1757496346,15184.505270609989,121.81101027000113,50735.68403664001 2025-09-10,09:25:48.000,253,11017963,-795,0,1757496347,15184.451380129998,122.02248417000374,50735.90762448 2025-09-10,09:25:49.000,253,11017896,-795,0,1757496348,15184.525479539989,121.9167472199988,50735.75390784001 2025-09-10,09:25:50.000,253,11017904,-795,0,1757496349,15184.458116439993,122.00133677999838,50735.83775328 2025-09-10,09:25:51.000,253,11017796,-795,0,1757496350,15184.518743229994,121.94494374000351,50735.89365024001 2025-09-10,09:25:52.000,253,11018019,-795,0,1757496351,15184.458116439993,121.98723851999966,50735.844740399996 2025-09-10,09:25:53.000,253,11017811,-795,0,1757496352,15184.357071789993,122.0295333000031,50735.85172752001 2025-09-10,09:25:54.000,253,11017988,-795,0,1757496353,15184.363808099988,122.1282211200014,50735.88666312 2025-09-10,09:25:55.000,253,11017903,-795,0,1757496354,15184.269499759997,122.02248417000374,50735.48141016 2025-09-10,09:25:56.000,253,11017888,-795,0,1757496355,15184.404225959988,122.12117199000204,50735.86570176 2025-09-10,09:25:57.000,253,11017846,-795,0,1757496356,15184.370544409998,122.18461416000355,50735.87268888001 2025-09-10,09:25:58.000,253,11017983,-795,0,1757496357,15184.323390240002,122.10707373000332,50735.830766160005 2025-09-10,09:25:59.000,253,11017875,-795,0,1757496358,15184.289708689997,122.0929754700046,50735.82377904001 2025-09-10,09:26:00.000,253,11017903,-795,0,1757496359,15184.309917619998,122.20576155000163,50735.844740399996 2025-09-10,09:26:01.000,253,11017965,-795,0,1757496360,15184.269499759997,122.2269089399997,50735.781856320005 2025-09-10,09:26:02.000,253,11017784,-795,0,1757496361,15184.330126549998,122.21985981000034,50735.82377904001 2025-09-10,09:26:03.000,253,11018000,-795,0,1757496362,15184.229081899997,122.19871242000227,50735.63512680001 2025-09-10,09:26:04.000,253,11017875,-795,0,1757496363,15184.229081899997,122.26920372000313,50735.69801088 2025-09-10,09:26:05.000,253,11017701,-795,0,1757496364,15184.114564629992,122.18461416000355,50735.53730712001 2025-09-10,09:26:06.000,253,11017871,-795,0,1757496365,15184.282972380002,122.30444936999993,50735.781856320005 2025-09-10,09:26:07.000,253,11017803,-795,0,1757496366,15184.309917619998,122.325596759998,50735.64211392 2025-09-10,09:26:08.000,253,11017767,-795,0,1757496367,15184.235818209992,122.34674415000336,50735.711985120004 2025-09-10,09:26:09.000,253,11018019,-795,0,1757496368,15184.316653929993,122.29740024000057,50735.65608816001 2025-09-10,09:26:10.000,253,11018139,-795,0,1757496369,15184.262763450002,122.41018632000487,50735.7399336 2025-09-10,09:26:11.000,253,11017820,-795,0,1757496370,15184.181927730002,122.36789154000144,50735.64211392 2025-09-10,09:26:12.000,253,11017975,-795,0,1757496371,15184.202136660002,122.31854762999865,50735.544294240004 2025-09-10,09:26:13.000,253,11017868,-795,0,1757496372,15184.242554520002,122.42428458000359,50735.55826848001 2025-09-10,09:26:14.000,253,11017937,-795,0,1757496373,15184.202136660002,122.38903892999951,50735.663075280005 2025-09-10,09:26:15.000,253,11017919,-795,0,1757496374,15184.047201529997,122.42428458000359,50735.57224272 2025-09-10,09:26:16.000,253,11018145,-795,0,1757496375,15184.121300940002,122.41723545000423,50735.85871464 2025-09-10,09:26:17.000,253,11017899,-795,0,1757496376,15184.161718800002,122.44543197000166,50735.72595936001 2025-09-10,09:26:18.000,253,11017862,-795,0,1757496377,15184.101092010002,122.38903892999951,50735.64211392 2025-09-10,09:26:19.000,253,11017894,-795,0,1757496378,15184.161718800002,122.57231631000468,50735.62813968 2025-09-10,09:26:20.000,253,11017972,-795,0,1757496379,15184.128037249997,122.44543197000166,50735.57224272 2025-09-10,09:26:21.000,253,11017784,-795,0,1757496380,15184.181927730002,122.6216602200002,50735.663075280005 2025-09-10,09:26:22.000,253,11017705,-795,0,1757496381,15184.161718800002,122.49477588000445,50735.69801088 2025-09-10,09:26:23.000,253,11017832,-795,0,1757496382,15184.148246179997,122.53002153000125,50735.7399336 2025-09-10,09:26:24.000,253,11017760,-795,0,1757496383,15184.134773559992,122.5864145700034,50735.65608816001 2025-09-10,09:26:25.000,253,11017903,-795,0,1757496384,15184.040465220001,122.63575847999891,50735.25782232 2025-09-10,09:26:26.000,253,11017890,-795,0,1757496385,15184.134773559992,122.64280760999827,50735.614165440005 2025-09-10,09:26:27.000,253,11018040,-795,0,1757496386,15184.074146769992,122.57231631000468,50735.614165440005 2025-09-10,09:26:28.000,253,11018029,-795,0,1757496387,15184.181927730002,122.74149543000385,50735.45346168 2025-09-10,09:26:29.000,253,11017817,-795,0,1757496388,15184.148246179997,122.69920065000042,50735.64211392 2025-09-10,09:26:30.000,253,11017880,-795,0,1757496389,15184.128037249997,122.67100413000298,50735.6001912 2025-09-10,09:26:31.000,253,11017783,-795,0,1757496390,15184.107828319997,122.79083933999937,50735.544294240004 2025-09-10,09:26:32.000,253,11017686,-795,0,1757496391,15184.107828319997,122.79788846999872,50735.6001912 2025-09-10,09:26:33.000,253,11017911,-795,0,1757496392,15184.215609279992,122.91067455000302,50735.544294240004 2025-09-10,09:26:34.000,253,11017958,-795,0,1757496393,15184.141509870002,122.82608499000344,50735.52333288 2025-09-10,09:26:35.000,253,11017767,-795,0,1757496394,15184.134773559992,122.79788846999872,50735.36262912 2025-09-10,09:26:36.000,253,11017977,-795,0,1757496395,15184.114564629992,122.72739716999786,50735.677049519996 2025-09-10,09:26:37.000,253,11017807,-795,0,1757496396,15184.128037249997,122.76969195000129,50735.55826848001 2025-09-10,09:26:38.000,253,11017954,-795,0,1757496397,15184.134773559992,122.84018325000216,50735.48141016 2025-09-10,09:26:39.000,253,11017709,-795,0,1757496398,15184.107828319997,122.70624977999978,50735.58621696001 2025-09-10,09:26:40.000,253,11017972,-795,0,1757496399,15184.060674150001,122.79083933999937,50735.53032 2025-09-10,09:26:41.000,253,11017852,-795,0,1757496400,15184.047201529997,122.79788846999872,50735.495384400005 2025-09-10,09:26:42.000,253,11017998,-795,0,1757496401,15184.040465220001,122.75559369000257,50735.48839728001 2025-09-10,09:26:43.000,253,11017867,-795,0,1757496402,15184.033728909992,122.78379021,50735.565255600006 2025-09-10,09:26:44.000,253,11017932,-795,0,1757496403,15184.107828319997,122.75559369000257,50735.45346168 2025-09-10,09:26:45.000,253,11017964,-795,0,1757496404,15183.973102119991,122.84018325000216,50735.22288672001 2025-09-10,09:26:46.000,253,11017800,-795,0,1757496405,15184.080883080002,122.90362542000366,50735.4255132 2025-09-10,09:26:47.000,253,11017955,-795,0,1757496406,15184.020256290001,122.81198673000472,50735.509358639996 2025-09-10,09:26:48.000,253,11017837,-795,0,1757496407,15184.121300940002,122.91772368000238,50735.48141016 2025-09-10,09:26:49.000,253,11017754,-795,0,1757496408,15184.107828319997,122.78379021,50735.495384400005 2025-09-10,09:26:50.000,253,11017978,-795,0,1757496409,15184.107828319997,122.9318219400011,50735.41852608001 2025-09-10,09:26:51.000,253,11018038,-795,0,1757496410,15184.053937839992,122.80493759999808,50735.43948744001 2025-09-10,09:26:52.000,253,11017901,-795,0,1757496411,15184.006783669996,122.81198673000472,50735.43948744001 2025-09-10,09:26:53.000,253,11017991,-795,0,1757496412,15184.080883080002,122.82608499000344,50735.565255600006 2025-09-10,09:26:54.000,253,11017985,-795,0,1757496413,15184.101092010002,122.78379021,50735.495384400005 2025-09-10,09:26:55.000,253,11017819,-795,0,1757496414,15183.986574739996,122.81903586000408,50735.18795112 2025-09-10,09:26:56.000,253,11017930,-795,0,1757496415,15184.101092010002,122.86133064000023,50735.41852608001 2025-09-10,09:26:57.000,253,11017992,-795,0,1757496416,15184.053937839992,122.81198673000472,50735.51634576001 2025-09-10,09:26:58.000,253,11018003,-795,0,1757496417,15184.047201529997,122.79788846999872,50735.38359048 2025-09-10,09:26:59.000,253,11017842,-795,0,1757496418,15184.074146769992,122.84018325000216,50735.36961624001 2025-09-10,09:27:00.000,253,11017985,-795,0,1757496419,15184.134773559992,122.87542889999895,50735.40455184 2025-09-10,09:27:01.000,253,11017955,-795,0,1757496420,15184.094355699992,122.91067455000302,50735.30673216 2025-09-10,09:27:02.000,253,11017995,-795,0,1757496421,15184.040465220001,122.90362542000366,50735.41852608001 2025-09-10,09:27:03.000,253,11017808,-795,0,1757496422,15184.128037249997,122.82608499000344,50735.327693520005 2025-09-10,09:27:04.000,253,11017891,-795,0,1757496423,15184.067410459997,122.87542889999895,50735.36262912 2025-09-10,09:27:05.000,253,11018118,-795,0,1757496424,15184.006783669996,122.77674108000065,50735.18795112 2025-09-10,09:27:06.000,253,11017894,-795,0,1757496425,15184.080883080002,122.86837976999959,50735.495384400005 2025-09-10,09:27:07.000,253,11017795,-795,0,1757496426,15184.222345590002,122.81903586000408,50735.229873840006 2025-09-10,09:27:08.000,253,11017663,-795,0,1757496427,15184.235818209992,122.80493759999808,50735.43250032 2025-09-10,09:27:09.000,253,11017711,-795,0,1757496428,15184.154982489992,122.82608499000344,50735.51634576001 2025-09-10,09:27:10.000,253,11018167,-795,0,1757496429,15184.128037249997,122.8331341200028,50735.24384808 2025-09-10,09:27:11.000,253,11017722,-795,0,1757496430,15184.087619389997,122.75559369000257,50735.20192536001 2025-09-10,09:27:12.000,253,11017654,-795,0,1757496431,15184.087619389997,122.88952715999767,50735.41153896 2025-09-10,09:27:13.000,253,11017825,-795,0,1757496432,15183.952893189991,122.90362542000366,50735.27179656001 2025-09-10,09:27:14.000,253,11017741,-795,0,1757496433,15184.047201529997,122.88952715999767,50735.41852608001 2025-09-10,09:27:15.000,253,11017717,-795,0,1757496434,15183.885530089996,122.85428151000087,50735.160002640005 2025-09-10,09:27:16.000,253,11017818,-795,0,1757496435,15184.060674150001,122.87542889999895,50735.4604488 2025-09-10,09:27:17.000,253,11017782,-795,0,1757496436,15184.006783669996,122.92477281000174,50735.34865488001 2025-09-10,09:27:18.000,253,11017872,-795,0,1757496437,15184.013519979992,122.8965762900043,50735.40455184 2025-09-10,09:27:19.000,253,11017953,-795,0,1757496438,15183.939420570001,122.99526411000261,50735.2857708 2025-09-10,09:27:20.000,253,11017955,-795,0,1757496439,15184.080883080002,122.96001845999854,50735.46743592001 2025-09-10,09:27:21.000,253,11017757,-795,0,1757496440,15184.013519979992,122.93887107000046,50735.38359048 2025-09-10,09:27:22.000,253,11017879,-635,0,1757496441,15184.020256290001,122.93887107000046,50735.32070640001 2025-09-10,09:27:23.000,253,11017967,-795,0,1757496442,15183.966365809996,122.81198673000472,50735.33468064 2025-09-10,09:27:24.000,253,11017800,-795,0,1757496443,15184.047201529997,122.9318219400011,50735.355642 2025-09-10,09:27:25.000,253,11017970,-795,0,1757496444,15183.91921164,122.88952715999767,50734.95737616 2025-09-10,09:27:26.000,253,11017890,-795,0,1757496445,15184.074146769992,122.91067455000302,50735.2158996 2025-09-10,09:27:27.000,253,11017759,-795,0,1757496446,15184.026992599996,122.93887107000046,50735.20192536001 2025-09-10,09:27:28.000,253,11017827,-795,0,1757496447,15184.121300940002,122.86133064000023,50735.24384808 2025-09-10,09:27:29.000,253,11018038,-795,0,1757496448,15184.094355699992,122.99526411000261,50735.19493824 2025-09-10,09:27:30.000,253,11017833,-795,0,1757496449,15184.154982489992,122.86133064000023,50735.20192536001 2025-09-10,09:27:31.000,253,11017926,-795,0,1757496450,15184.128037249997,122.92477281000174,50735.38359048 2025-09-10,09:27:32.000,253,11017859,-795,0,1757496451,15184.175191419992,122.87542889999895,50735.20192536001 2025-09-10,09:27:33.000,253,11017916,-795,0,1757496452,15184.114564629992,122.92477281000174,50735.29275792 2025-09-10,09:27:34.000,253,11017880,-795,0,1757496453,15184.242554520002,122.73444630000449,50735.48141016 2025-09-10,09:27:35.000,253,11017918,-795,0,1757496454,15184.101092010002,122.76264282000193,50735.06917008 2025-09-10,09:27:36.000,253,11017890,-795,0,1757496455,15184.148246179997,122.84723238000151,50735.18096400001 2025-09-10,09:27:37.000,253,11017815,-795,0,1757496456,15184.195400349992,122.88952715999767,50735.33468064 2025-09-10,09:27:38.000,253,11017816,-795,0,1757496457,15184.208872969997,122.79788846999872,50735.327693520005 2025-09-10,09:27:39.000,253,11017855,-795,0,1757496458,15184.188664039997,122.74854456000321,50735.2158996 2025-09-10,09:27:40.000,253,11017670,-795,0,1757496459,15184.269499759997,122.78379021,50735.25782232 2025-09-10,09:27:41.000,253,11017727,-795,0,1757496460,15184.269499759997,122.80493759999808,50735.22288672001 2025-09-10,09:27:42.000,253,11017952,-795,0,1757496461,15184.242554520002,122.87542889999895,50735.25083520001 2025-09-10,09:27:43.000,253,11017919,-795,0,1757496462,15184.242554520002,122.75559369000257,50735.278783680005 2025-09-10,09:27:44.000,253,11017947,-795,0,1757496463,15184.222345590002,122.6498567400049,50735.24384808 2025-09-10,09:27:45.000,253,11017878,-795,0,1757496464,15184.107828319997,122.64280760999827,50735.02026024 2025-09-10,09:27:46.000,253,11017833,-795,0,1757496465,15184.235818209992,122.79083933999937,50735.30673216 2025-09-10,09:27:47.000,253,11017739,-795,0,1757496466,15184.309917619998,122.72739716999786,50735.39057760001 2025-09-10,09:27:48.000,253,11017785,-795,0,1757496467,15184.363808099988,122.67100413000298,50735.33468064 2025-09-10,09:27:49.000,253,11017739,-795,0,1757496468,15184.235818209992,122.69215152000106,50735.33468064 2025-09-10,09:27:50.000,253,11017999,-795,0,1757496469,15184.215609279992,122.66395500000363,50735.27179656001 2025-09-10,09:27:51.000,253,11017925,-795,0,1757496470,15184.235818209992,122.6498567400049,50735.2158996 2025-09-10,09:27:52.000,253,11017976,-795,0,1757496471,15184.309917619998,122.60756196000148,50735.229873840006 2025-09-10,09:27:53.000,253,11017942,-795,0,1757496472,15184.222345590002,122.59346370000276,50735.22288672001 2025-09-10,09:27:54.000,253,11017794,-795,0,1757496473,15184.235818209992,122.70624977999978,50735.20192536001 2025-09-10,09:27:55.000,253,11017722,-795,0,1757496474,15184.256027139993,122.6216602200002,50735.13205416001 2025-09-10,09:27:56.000,253,11017748,-795,0,1757496475,15184.269499759997,122.55116891999933,50735.29275792 2025-09-10,09:27:57.000,253,11017655,-795,0,1757496476,15184.289708689997,122.53002153000125,50735.160002640005 2025-09-10,09:27:58.000,253,11017847,-795,0,1757496477,15184.404225959988,122.59346370000276,50735.30673216 2025-09-10,09:27:59.000,253,11017837,-795,0,1757496478,15184.309917619998,122.57231631000468,50735.341667759996 2025-09-10,09:28:00.000,253,11017712,-795,0,1757496479,15184.363808099988,122.53707066000061,50735.208912480004 2025-09-10,09:28:01.000,253,11017889,-795,0,1757496480,15184.363808099988,122.55116891999933,50735.229873840006 2025-09-10,09:28:02.000,253,11017609,-795,0,1757496481,15184.282972380002,122.4736284899991,50735.38359048 2025-09-10,09:28:03.000,253,11017657,-795,0,1757496482,15184.343599169988,122.59346370000276,50735.11807992 2025-09-10,09:28:04.000,253,11017637,-795,0,1757496483,15184.357071789993,122.49477588000445,50735.2857708 2025-09-10,09:28:05.000,253,11017940,-795,0,1757496484,15184.188664039997,122.49477588000445,50735.02026024 2025-09-10,09:28:06.000,253,11017839,-795,0,1757496485,15184.350335479998,122.53707066000061,50735.25083520001 2025-09-10,09:28:07.000,253,11017845,-795,0,1757496486,15184.316653929993,122.55116891999933,50735.355642 2025-09-10,09:28:08.000,253,11017781,-795,0,1757496487,15184.323390240002,122.53002153000125,50735.278783680005 2025-09-10,09:28:09.000,253,11017879,-795,0,1757496488,15184.303181310002,122.3749406700008,50735.30673216 2025-09-10,09:28:10.000,253,11017957,-795,0,1757496489,15184.249290829997,122.53707066000061,50735.160002640005 2025-09-10,09:28:11.000,253,11017888,-795,0,1757496490,15184.242554520002,122.59346370000276,50735.173976879996 2025-09-10,09:28:12.000,253,11017894,-795,0,1757496491,15184.309917619998,122.50887414000317,50735.160002640005 2025-09-10,09:28:13.000,253,11017649,-795,0,1757496492,15184.276236069993,122.36084241000208,50735.09013144 2025-09-10,09:28:14.000,253,11017786,-795,0,1757496493,15184.269499759997,122.41018632000487,50735.160002640005 2025-09-10,09:28:15.000,253,11018029,-795,0,1757496494,15184.208872969997,122.52297240000189,50734.831608 2025-09-10,09:28:16.000,253,11017704,-795,0,1757496495,15184.303181310002,122.4383828400023,50735.27179656001 2025-09-10,09:28:17.000,253,11017767,-795,0,1757496496,15184.404225959988,122.48067761999846,50735.25782232 2025-09-10,09:28:18.000,253,11017862,-795,0,1757496497,15184.256027139993,122.41018632000487,50735.11807992 2025-09-10,09:28:19.000,253,11017931,-795,0,1757496498,15184.384017029988,122.38198980000016,50735.1460284 2025-09-10,09:28:20.000,253,11017861,-795,0,1757496499,15184.256027139993,122.42428458000359,50735.041221600004 2025-09-10,09:28:21.000,253,11017643,-795,0,1757496500,15184.363808099988,122.34674415000336,50735.08314432001 2025-09-10,09:28:22.000,253,11017941,-795,0,1757496501,15184.309917619998,122.46657935999974,50735.111092800005 2025-09-10,09:28:23.000,253,11017818,-795,0,1757496502,15184.242554520002,122.34674415000336,50735.2158996 2025-09-10,09:28:24.000,253,11017737,-795,0,1757496503,15184.397489649993,122.3749406700008,50735.15301552001 2025-09-10,09:28:25.000,253,11017831,-795,0,1757496504,15184.168455109997,122.26920372000313,50734.74776256001 2025-09-10,09:28:26.000,253,11017754,-795,0,1757496505,15184.323390240002,122.35379328000272,50735.09711856 2025-09-10,09:28:27.000,253,11017957,-795,0,1757496506,15184.370544409998,122.26215459000377,50735.0761572 2025-09-10,09:28:28.000,253,11017792,-795,0,1757496507,15184.370544409998,122.29035111000121,50735.10410568001 2025-09-10,09:28:29.000,253,11017747,-795,0,1757496508,15184.316653929993,122.26215459000377,50735.041221600004 2025-09-10,09:28:30.000,253,11017896,-795,0,1757496509,15184.431171199998,122.29035111000121,50735.006285999996 2025-09-10,09:28:31.000,253,11017941,-795,0,1757496510,15184.370544409998,122.1282211200014,50735.09711856 2025-09-10,09:28:32.000,253,11017853,-795,0,1757496511,15184.363808099988,122.31149849999929,50735.18096400001 2025-09-10,09:28:33.000,253,11017975,-795,0,1757496512,15184.336862859993,122.20576155000163,50734.97833752 2025-09-10,09:28:34.000,253,11017725,-795,0,1757496513,15184.323390240002,122.1634667699982,50735.006285999996 2025-09-10,09:28:35.000,253,11017952,-795,0,1757496514,15184.276236069993,122.14231938000012,50734.76872392001 2025-09-10,09:28:36.000,253,11018059,-795,0,1757496515,15184.485061679989,122.10707373000332,50735.25083520001 2025-09-10,09:28:37.000,253,11017880,-795,0,1757496516,15184.464852749988,122.25510546000442,50735.12506704 2025-09-10,09:28:38.000,253,11017965,-795,0,1757496517,15184.458116439993,122.08592633999797,50735.06917008 2025-09-10,09:28:39.000,253,11017865,-795,0,1757496518,15184.498534299993,122.1282211200014,50735.10410568001 2025-09-10,09:28:40.000,253,11017653,-795,0,1757496519,15184.464852749988,122.0929754700046,50735.08314432001 2025-09-10,09:28:41.000,253,11017834,-795,0,1757496520,15184.451380129998,121.98723851999966,50735.05519584001 2025-09-10,09:28:42.000,253,11017931,-795,0,1757496521,15184.417698579993,122.02248417000374,50735.16698976 2025-09-10,09:28:43.000,253,11017799,-795,0,1757496522,15184.336862859993,122.07182807999925,50735.16698976 2025-09-10,09:28:44.000,253,11017920,-795,0,1757496523,15184.424434889988,122.03658243000245,50735.19493824 2025-09-10,09:28:45.000,253,11017837,-795,0,1757496524,15184.282972380002,122.05772982000053,50735.041221600004 2025-09-10,09:28:46.000,253,11017851,-795,0,1757496525,15184.444643819988,122.00838590999774,50735.24384808 2025-09-10,09:28:47.000,253,11017880,-795,0,1757496526,15184.370544409998,121.98723851999966,50735.173976879996 2025-09-10,09:28:48.000,253,11017694,-795,0,1757496527,15184.424434889988,121.93084548000479,50735.13904128 2025-09-10,09:28:49.000,253,11017776,-795,0,1757496528,15184.485061679989,121.98723851999966,50735.19493824 2025-09-10,09:28:50.000,253,11017796,-795,0,1757496529,15184.518743229994,122.0295333000031,50735.22288672001 2025-09-10,09:28:51.000,253,11017947,-795,0,1757496530,15184.410962269998,122.00838590999774,50735.18795112 2025-09-10,09:28:52.000,253,11017700,-795,0,1757496531,15184.491797989998,121.93084548000479,50735.13904128 2025-09-10,09:28:53.000,253,11018002,-795,0,1757496532,15184.586106329989,121.95199287000287,50735.09013144 2025-09-10,09:28:54.000,253,11017999,-795,0,1757496533,15184.552424779999,121.93789461000415,50735.11807992 2025-09-10,09:28:55.000,253,11017886,-795,0,1757496534,15184.410962269998,121.9167472199988,50734.84558224001 2025-09-10,09:28:56.000,253,11017708,-795,0,1757496535,15184.532215849998,122.07887720999861,50735.0761572 2025-09-10,09:28:57.000,253,11018045,-795,0,1757496536,15184.444643819988,121.93789461000415,50735.18795112 2025-09-10,09:28:58.000,253,11018020,-795,0,1757496537,15184.572633709999,121.9167472199988,50735.20192536001 2025-09-10,09:28:59.000,253,11017662,-795,0,1757496538,15184.525479539989,121.9167472199988,50734.98532464001 2025-09-10,09:29:00.000,253,11017835,-795,0,1757496539,15184.559161089994,121.881501570002,50735.1460284 2025-09-10,09:29:01.000,253,11017916,-795,0,1757496540,15184.485061679989,121.94494374000351,50735.08314432001 2025-09-10,09:29:02.000,253,11017941,-795,0,1757496541,15184.599578949994,121.93084548000479,50735.02026024 2025-09-10,09:29:03.000,253,11017859,-795,0,1757496542,15184.559161089994,121.881501570002,50735.11807992 2025-09-10,09:29:04.000,253,11017819,-795,0,1757496543,15184.559161089994,121.77576462000434,50734.99929888 2025-09-10,09:29:05.000,253,11017934,-795,0,1757496544,15184.437907509993,121.69822419000411,50734.76872392001 2025-09-10,09:29:06.000,253,11017816,-795,0,1757496545,15184.606315259989,121.80396114000177,50735.1460284 2025-09-10,09:29:07.000,253,11017770,-795,0,1757496546,15184.525479539989,121.90264896000008,50735.02026024 2025-09-10,09:29:08.000,253,11017856,-795,0,1757496547,15184.505270609989,121.89559983000072,50735.01327312001 2025-09-10,09:29:09.000,253,11017990,-795,0,1757496548,15184.552424779999,121.83215765999921,50734.96436328001 2025-09-10,09:29:10.000,253,11017939,-795,0,1757496549,15184.505270609989,121.86035418000392,50735.12506704 2025-09-10,09:29:11.000,253,11017841,-795,0,1757496550,15184.586106329989,121.83215765999921,50735.03423448001 2025-09-10,09:29:12.000,253,11018004,-795,0,1757496551,15184.592842639999,121.66297854000004,50735.11807992 2025-09-10,09:29:13.000,253,11017895,-795,0,1757496552,15184.586106329989,121.78986288000306,50735.0761572 2025-09-10,09:29:14.000,253,11017671,-795,0,1757496553,15184.639996809994,121.89559983000072,50735.19493824 2025-09-10,09:29:15.000,253,11017850,-795,0,1757496554,15184.478325369993,121.8180594000005,50734.775711040005 2025-09-10,09:29:16.000,253,11017728,-795,0,1757496555,15184.532215849998,121.72642071000155,50735.25083520001 2025-09-10,09:29:17.000,253,11017692,-795,0,1757496556,15184.579370019994,121.76166635999834,50734.93641480001 2025-09-10,09:29:18.000,253,11017871,-795,0,1757496557,15184.505270609989,121.72642071000155,50735.03423448001 2025-09-10,09:29:19.000,253,11017953,-795,0,1757496558,15184.599578949994,121.72642071000155,50735.09013144 2025-09-10,09:29:20.000,253,11017885,-795,0,1757496559,15184.639996809994,121.84625591999793,50735.22288672001 2025-09-10,09:29:21.000,253,11018010,-795,0,1757496560,15184.592842639999,121.86035418000392,50735.111092800005 2025-09-10,09:29:22.000,253,11017908,-795,0,1757496561,15184.619787879994,121.7828137500037,50735.229873840006 2025-09-10,09:29:23.000,253,11017840,-795,0,1757496562,15184.525479539989,121.81101027000113,50735.18096400001 2025-09-10,09:29:24.000,253,11017841,-795,0,1757496563,15184.538952159994,121.78986288000306,50735.29275792 2025-09-10,09:29:25.000,253,11017897,-795,0,1757496564,15184.437907509993,121.78986288000306,50734.97833752 2025-09-10,09:29:26.000,253,11017655,-795,0,1757496565,15184.538952159994,121.80396114000177,50735.26480944 2025-09-10,09:29:27.000,253,11017871,-795,0,1757496566,15184.505270609989,121.84625591999793,50735.111092800005 2025-09-10,09:29:28.000,253,11017836,-795,0,1757496567,15184.619787879994,121.86035418000392,50735.23686096 2025-09-10,09:29:29.000,253,11017934,-795,0,1757496568,15184.606315259989,121.84625591999793,50735.1460284 2025-09-10,09:29:30.000,253,11018030,-795,0,1757496569,15184.639996809994,121.83920678999857,50735.19493824 2025-09-10,09:29:31.000,253,11017853,-795,0,1757496570,15184.572633709999,121.83215765999921,50735.09711856 2025-09-10,09:29:32.000,253,11017925,-795,0,1757496571,15184.619787879994,121.90264896000008,50735.208912480004 2025-09-10,09:29:33.000,253,11017878,-795,0,1757496572,15184.592842639999,121.82510852999985,50735.2158996 2025-09-10,09:29:34.000,253,11017852,-795,0,1757496573,15184.518743229994,121.8180594000005,50735.173976879996 2025-09-10,09:29:35.000,253,11017875,-795,0,1757496574,15184.478325369993,121.89559983000072,50734.92244056 2025-09-10,09:29:36.000,253,11017929,-795,0,1757496575,15184.619787879994,121.87445244000264,50735.13904128 2025-09-10,09:29:37.000,253,11017864,-795,0,1757496576,15184.66694204999,121.86740331000328,50735.16698976 2025-09-10,09:29:38.000,253,11017937,-795,0,1757496577,15184.700623599994,121.84625591999793,50735.20192536001 2025-09-10,09:29:39.000,253,11017937,-795,0,1757496578,15184.565897399989,121.90264896000008,50735.24384808 2025-09-10,09:29:40.000,253,11017941,-795,0,1757496579,15184.599578949994,121.881501570002,50735.09013144 2025-09-10,09:29:41.000,253,11017911,-795,0,1757496580,15184.606315259989,121.83215765999921,50735.12506704 2025-09-10,09:29:42.000,253,11017947,-795,0,1757496581,15184.71409622,121.8180594000005,50735.13904128 2025-09-10,09:29:43.000,253,11017995,-795,0,1757496582,15184.69388729,121.66297854000004,50735.08314432001 2025-09-10,09:29:44.000,253,11017889,-795,0,1757496583,15184.592842639999,121.83920678999857,50735.15301552001 2025-09-10,09:29:45.000,253,11017780,-795,0,1757496584,15184.579370019994,121.8180594000005,50734.9014792 2025-09-10,09:29:46.000,253,11017959,-795,0,1757496585,15184.633260499999,121.94494374000351,50735.1460284 2025-09-10,09:29:47.000,253,11017788,-795,0,1757496586,15184.64673311999,121.83920678999857,50735.16698976 2025-09-10,09:29:48.000,253,11017889,-795,0,1757496587,15184.73430515,121.83215765999921,50735.0761572 2025-09-10,09:29:49.000,253,11017761,-795,0,1757496588,15184.673678359999,121.80396114000177,50735.173976879996 2025-09-10,09:29:50.000,253,11017816,-795,0,1757496589,15184.572633709999,121.81101027000113,50735.06917008 2025-09-10,09:29:51.000,253,11017944,-795,0,1757496590,15184.64673311999,121.94494374000351,50735.0761572 2025-09-10,09:29:52.000,253,11017845,-795,0,1757496591,15184.633260499999,121.82510852999985,50735.11807992 2025-09-10,09:29:53.000,253,11017869,-795,0,1757496592,15184.64673311999,121.88855070000136,50735.10410568001 2025-09-10,09:29:54.000,253,11017757,-795,0,1757496593,15184.633260499999,121.93084548000479,50735.04820872 2025-09-10,09:29:55.000,253,11017860,-795,0,1757496594,15184.512006919998,121.83215765999921,50734.85256936 2025-09-10,09:29:56.000,253,11017793,-795,0,1757496595,15184.613051569999,121.98723851999966,50735.006285999996 2025-09-10,09:29:57.000,253,11017832,-795,0,1757496596,15184.586106329989,121.85330505000456,50735.1460284 2025-09-10,09:29:58.000,253,11017914,-795,0,1757496597,15184.606315259989,121.96609113000159,50735.160002640005 2025-09-10,09:29:59.000,253,11017819,-795,0,1757496598,15184.660205739994,121.89559983000072,50735.16698976 2025-09-10,09:30:00.000,253,11017786,-795,0,1757496599,15184.586106329989,121.9801893900003,50735.25083520001 2025-09-10,09:30:01.000,253,11017842,-795,0,1757496600,15184.619787879994,121.95904200000223,50735.12506704 2025-09-10,09:30:02.000,253,11017831,-795,0,1757496601,15184.633260499999,121.93084548000479,50735.18096400001 2025-09-10,09:30:03.000,253,11017839,-795,0,1757496602,15184.700623599994,121.97314026000095,50735.29974504001 2025-09-10,09:30:04.000,253,11017872,-795,0,1757496603,15184.619787879994,121.93789461000415,50735.09711856 2025-09-10,09:30:05.000,253,11017813,-795,0,1757496604,15184.565897399989,121.94494374000351,50734.95038904 2025-09-10,09:30:06.000,253,11017858,-795,0,1757496605,15184.66694204999,122.0295333000031,50735.229873840006 2025-09-10,09:30:07.000,253,11017863,-795,0,1757496606,15184.700623599994,122.05068069000117,50735.04820872 2025-09-10,09:30:08.000,253,11017711,-795,0,1757496607,15184.660205739994,122.02248417000374,50735.06917008 2025-09-10,09:30:09.000,253,11017888,-795,0,1757496608,15184.653469429999,122.05772982000053,50734.9713504 2025-09-10,09:30:10.000,253,11017898,-795,0,1757496609,15184.633260499999,122.12117199000204,50735.11807992 2025-09-10,09:30:11.000,253,11017852,-795,0,1757496610,15184.606315259989,122.05068069000117,50735.0761572 2025-09-10,09:30:12.000,253,11017894,-795,0,1757496611,15184.619787879994,122.0929754700046,50735.041221600004 2025-09-10,09:30:13.000,253,11017991,-795,0,1757496612,15184.62652418999,122.12117199000204,50735.208912480004 2025-09-10,09:30:14.000,253,11017940,-795,0,1757496613,15184.619787879994,122.0929754700046,50735.16698976 2025-09-10,09:30:15.000,253,11017689,-795,0,1757496614,15184.545688469989,122.10002460000396,50735.08314432001 2025-09-10,09:30:16.000,253,11017912,-795,0,1757496615,15184.720832529994,122.12117199000204,50735.1460284 2025-09-10,09:30:17.000,253,11017822,-795,0,1757496616,15184.66694204999,122.03658243000245,50735.208912480004 2025-09-10,09:30:18.000,253,11017832,-795,0,1757496617,15184.586106329989,122.0929754700046,50735.09711856 2025-09-10,09:30:19.000,253,11017864,-795,0,1757496618,15184.62652418999,122.24100719999842,50735.160002640005 2025-09-10,09:30:20.000,253,11017825,-795,0,1757496619,15184.606315259989,122.12117199000204,50735.25782232 2025-09-10,09:30:21.000,253,11017848,-795,0,1757496620,15184.680414669994,122.03658243000245,50735.32070640001 2025-09-10,09:30:22.000,253,11017969,-795,0,1757496621,15184.653469429999,122.29035111000121,50735.19493824 2025-09-10,09:30:23.000,253,11017874,-795,0,1757496622,15184.606315259989,122.27625285000249,50735.10410568001 2025-09-10,09:30:24.000,253,11017893,-795,0,1757496623,15184.639996809994,122.26215459000377,50735.173976879996 2025-09-10,09:30:25.000,253,11017649,-795,0,1757496624,15184.518743229994,122.17756503000419,50735.08314432001 2025-09-10,09:30:26.000,253,11017741,-795,0,1757496625,15184.673678359999,122.26215459000377,50735.229873840006 2025-09-10,09:30:27.000,253,11017904,-795,0,1757496626,15184.633260499999,122.30444936999993,50735.13904128 2025-09-10,09:30:28.000,253,11017843,-795,0,1757496627,15184.68715097999,122.27625285000249,50735.208912480004 2025-09-10,09:30:29.000,253,11017974,-795,0,1757496628,15184.64673311999,122.20576155000163,50735.26480944 2025-09-10,09:30:30.000,253,11017848,-795,0,1757496629,15184.613051569999,122.34674415000336,50735.24384808 2025-09-10,09:30:31.000,253,11018009,-795,0,1757496630,15184.599578949994,122.27625285000249,50734.98532464001 2025-09-10,09:30:32.000,253,11017758,-795,0,1757496631,15184.72756883999,122.26920372000313,50735.23686096 2025-09-10,09:30:33.000,253,11017899,-795,0,1757496632,15184.680414669994,122.28330198000185,50735.327693520005 2025-09-10,09:30:34.000,253,11017916,-795,0,1757496633,15184.720832529994,122.26215459000377,50735.40455184 2025-09-10,09:30:35.000,253,11017824,-795,0,1757496634,15184.572633709999,122.29740024000057,50734.943401920005 2025-09-10,09:30:36.000,253,11017939,-795,0,1757496635,15184.761250389995,122.21985981000034,50735.29275792 2025-09-10,09:30:37.000,253,11017901,-795,0,1757496636,15184.73430515,122.36084241000208,50735.36262912 2025-09-10,09:30:38.000,253,11018011,-795,0,1757496637,15184.73430515,122.35379328000272,50735.173976879996 2025-09-10,09:30:39.000,253,11017888,-795,0,1757496638,15184.74777776999,122.26920372000313,50735.16698976 2025-09-10,09:30:40.000,253,11017634,-795,0,1757496639,15184.761250389995,122.41018632000487,50735.355642 2025-09-10,09:30:41.000,253,11017975,-795,0,1757496640,15184.75451408,122.35379328000272,50735.397564720006 2025-09-10,09:30:42.000,253,11017739,-795,0,1757496641,15184.741041459994,122.325596759998,50735.29275792 2025-09-10,09:30:43.000,253,11017959,-795,0,1757496642,15184.77472301,122.31854762999865,50735.24384808 2025-09-10,09:30:44.000,253,11017847,-795,0,1757496643,15184.80840455999,122.38198980000016,50735.24384808 2025-09-10,09:30:45.000,253,11017829,-795,0,1757496644,15184.64673311999,122.27625285000249,50735.03423448001 2025-09-10,09:30:46.000,253,11017943,-795,0,1757496645,15184.76798669999,122.3749406700008,50735.31371928 2025-09-10,09:30:47.000,253,11017885,-795,0,1757496646,15184.79493194,122.29035111000121,50735.341667759996 2025-09-10,09:30:48.000,253,11017784,-795,0,1757496647,15184.882503969995,122.42428458000359,50735.24384808 2025-09-10,09:30:49.000,253,11017927,-795,0,1757496648,15184.821877179995,122.2269089399997,50735.27179656001 2025-09-10,09:30:50.000,253,11017871,-795,0,1757496649,15184.801668249995,122.29740024000057,50735.24384808 2025-09-10,09:30:51.000,253,11017883,-795,0,1757496650,15184.862295039995,122.325596759998,50735.30673216 2025-09-10,09:30:52.000,253,11017880,-795,0,1757496651,15184.85555873,122.33264589000464,50735.39057760001 2025-09-10,09:30:53.000,253,11017909,-795,0,1757496652,15185.003757549995,122.38198980000016,50735.33468064 2025-09-10,09:30:54.000,253,11017826,-795,0,1757496653,15184.89597659,122.38198980000016,50735.376603360004 2025-09-10,09:30:55.000,253,11017809,-795,0,1757496654,15184.8353498,122.28330198000185,50735.01327312001 2025-09-10,09:30:56.000,253,11017853,-795,0,1757496655,15184.89597659,122.3749406700008,50735.229873840006 2025-09-10,09:30:57.000,253,11017891,-795,0,1757496656,15184.94986706999,122.29740024000057,50735.229873840006 2025-09-10,09:30:58.000,253,11017844,-795,0,1757496657,15184.95660338,122.31149849999929,50735.23686096 2025-09-10,09:30:59.000,253,11017902,-795,0,1757496658,15184.97681231,122.26920372000313,50735.18795112 2025-09-10,09:31:00.000,253,11017835,-795,0,1757496659,15184.90944920999,122.3749406700008,50735.29974504001 2025-09-10,09:31:01.000,253,11017865,-795,0,1757496660,15184.93639445,122.36789154000144,50735.208912480004 2025-09-10,09:31:02.000,253,11017877,-795,0,1757496661,15184.983548619995,122.30444936999993,50735.25782232 2025-09-10,09:31:03.000,253,11017771,-795,0,1757496662,15185.01049385999,122.41723545000423,50735.25782232 2025-09-10,09:31:04.000,253,11017926,-795,0,1757496663,15185.03070278999,122.29035111000121,50735.25083520001 2025-09-10,09:31:05.000,253,11017979,-795,0,1757496664,15184.81514087,122.33264589000464,50734.95737616 2025-09-10,09:31:06.000,253,11017941,-795,0,1757496665,15184.922921829995,122.41723545000423,50735.29974504001 2025-09-10,09:31:07.000,253,11017881,-795,0,1757496666,15184.95660338,122.36084241000208,50735.29974504001 2025-09-10,09:31:08.000,253,11017891,-795,0,1757496667,15184.93639445,122.40313718999823,50735.19493824 2025-09-10,09:31:09.000,253,11017886,-795,0,1757496668,15185.044175409996,122.41018632000487,50735.23686096 2025-09-10,09:31:10.000,253,11017845,-795,0,1757496669,15184.943130759995,122.29740024000057,50735.208912480004 2025-09-10,09:31:11.000,253,11017866,-795,0,1757496670,15185.03070278999,122.24805632999778,50735.341667759996 2025-09-10,09:31:12.000,253,11017910,-795,0,1757496671,15185.064384339996,122.29740024000057,50735.41852608001 2025-09-10,09:31:13.000,253,11017819,-795,0,1757496672,15185.023966479996,122.29035111000121,50735.48141016 2025-09-10,09:31:14.000,253,11017916,-795,0,1757496673,15184.99702124,122.29035111000121,50735.4255132 2025-09-10,09:31:15.000,253,11017896,-795,0,1757496674,15184.86903134999,122.23395806999906,50735.229873840006 2025-09-10,09:31:16.000,253,11017890,-795,0,1757496675,15184.97681231,122.21281068000098,50735.25083520001 2025-09-10,09:31:17.000,253,11017864,-795,0,1757496676,15185.05091171999,122.26215459000377,50735.36961624001 2025-09-10,09:31:18.000,253,11017978,-795,0,1757496677,15185.01723017,122.27625285000249,50735.41153896 2025-09-10,09:31:19.000,253,11017737,-795,0,1757496678,15185.01723017,122.2269089399997,50735.30673216 2025-09-10,09:31:20.000,253,11017912,-795,0,1757496679,15184.97681231,122.21985981000034,50735.23686096 2025-09-10,09:31:21.000,253,11017867,-795,0,1757496680,15184.99028492999,122.18461416000355,50735.41852608001 2025-09-10,09:31:22.000,253,11017824,-795,0,1757496681,15184.97681231,122.21985981000034,50735.397564720006 2025-09-10,09:31:23.000,253,11018013,-795,0,1757496682,15185.01723017,122.23395806999906,50735.397564720006 2025-09-10,09:31:24.000,253,11017715,-795,0,1757496683,15185.064384339996,122.21985981000034,50735.33468064 2025-09-10,09:31:25.000,253,11017768,-795,0,1757496684,15185.01723017,122.23395806999906,50735.23686096 2025-09-10,09:31:26.000,253,11017952,-795,0,1757496685,15185.044175409996,122.24805632999778,50735.33468064 2025-09-10,09:31:27.000,253,11017865,-795,0,1757496686,15185.01723017,122.19166329000291,50735.355642 2025-09-10,09:31:28.000,253,11017783,-795,0,1757496687,15185.064384339996,122.17051590000483,50735.33468064 2025-09-10,09:31:29.000,253,11017885,-795,0,1757496688,15185.023966479996,122.1282211200014,50735.4604488 2025-09-10,09:31:30.000,253,11017866,-795,0,1757496689,15185.11827482,122.30444936999993,50735.46743592001 2025-09-10,09:31:31.000,253,11018033,-795,0,1757496690,15185.11827482,122.1634667699982,50735.48141016 2025-09-10,09:31:32.000,253,11017742,-795,0,1757496691,15185.003757549995,122.23395806999906,50735.41852608001 2025-09-10,09:31:33.000,253,11017902,-795,0,1757496692,15185.145220059996,122.20576155000163,50735.38359048 2025-09-10,09:31:34.000,253,11017785,-795,0,1757496693,15185.104802199996,122.15641763999884,50735.341667759996 2025-09-10,09:31:35.000,253,11017936,-795,0,1757496694,15185.01723017,122.21985981000034,50735.160002640005 2025-09-10,09:31:36.000,253,11017834,-795,0,1757496695,15185.219319470001,122.1634667699982,50735.57224272 2025-09-10,09:31:37.000,253,11017875,-795,0,1757496696,15185.145220059996,122.15641763999884,50735.41153896 2025-09-10,09:31:38.000,253,11017971,-795,0,1757496697,15185.246264709996,122.15641763999884,50735.397564720006 2025-09-10,09:31:39.000,253,11017932,-795,0,1757496698,15185.158692680001,122.19166329000291,50735.36961624001 2025-09-10,09:31:40.000,253,11018026,-795,0,1757496699,15185.151956369991,122.1634667699982,50735.31371928 2025-09-10,09:31:41.000,253,11017766,-795,0,1757496700,15185.172165299991,122.23395806999906,50735.40455184 2025-09-10,09:31:42.000,253,11017849,-795,0,1757496701,15185.145220059996,122.14936850999948,50735.45346168 2025-09-10,09:31:43.000,253,11017917,-795,0,1757496702,15185.199110540001,122.14231938000012,50735.48839728001 2025-09-10,09:31:44.000,253,11017805,-795,0,1757496703,15185.178901610001,122.24805632999778,50735.55826848001 2025-09-10,09:31:45.000,253,11017812,-795,0,1757496704,15185.071120649991,122.25510546000442,50734.92942768 2025-09-10,09:31:46.000,253,11017897,-795,0,1757496705,15185.165428989996,122.2269089399997,50735.25782232 2025-09-10,09:31:47.000,253,11017869,-795,0,1757496706,15185.158692680001,122.34674415000336,50735.36262912 2025-09-10,09:31:48.000,253,11017963,-795,0,1757496707,15185.232792089992,122.24100719999842,50735.376603360004 2025-09-10,09:31:49.000,253,11017988,-795,0,1757496708,15185.205846849996,122.29035111000121,50735.341667759996 2025-09-10,09:31:50.000,253,11018008,-795,0,1757496709,15185.300155190002,122.26215459000377,50735.47442304 2025-09-10,09:31:51.000,253,11017946,-795,0,1757496710,15185.273209949992,122.26215459000377,50735.495384400005 2025-09-10,09:31:52.000,253,11017937,-795,0,1757496711,15185.205846849996,122.36789154000144,50735.47442304 2025-09-10,09:31:53.000,253,11017836,-795,0,1757496712,15185.192374229991,122.30444936999993,50735.48141016 2025-09-10,09:31:54.000,253,11017770,-795,0,1757496713,15185.246264709996,122.24805632999778,50735.341667759996 2025-09-10,09:31:55.000,253,11017718,-795,0,1757496714,15185.199110540001,122.18461416000355,50735.19493824 2025-09-10,09:31:56.000,253,11017920,-795,0,1757496715,15185.300155190002,122.17756503000419,50735.53730712001 2025-09-10,09:31:57.000,253,11017881,-795,0,1757496716,15185.320364120002,122.28330198000185,50735.509358639996 2025-09-10,09:31:58.000,253,11017802,-795,0,1757496717,15185.360781980002,122.29740024000057,50735.50237152 2025-09-10,09:31:59.000,253,11017883,-795,0,1757496718,15185.347309359997,122.24100719999842,50735.48141016 2025-09-10,09:32:00.000,253,11017904,-795,0,1757496719,15185.407936149997,122.1634667699982,50735.55128136 2025-09-10,09:32:01.000,253,11017710,-795,0,1757496720,15185.428145079997,122.21281068000098,50735.63512680001 2025-09-10,09:32:02.000,253,11017918,-795,0,1757496721,15185.407936149997,122.18461416000355,50735.565255600006 2025-09-10,09:32:03.000,253,11017940,-795,0,1757496722,15185.407936149997,122.17756503000419,50735.63512680001 2025-09-10,09:32:04.000,253,11017743,-795,0,1757496723,15185.495508179993,122.24100719999842,50735.663075280005 2025-09-10,09:32:05.000,253,11017807,-795,0,1757496724,15185.448354009997,122.0929754700046,50735.4255132 2025-09-10,09:32:06.000,253,11017959,-795,0,1757496725,15185.569607589998,122.19871242000227,50735.59320408 2025-09-10,09:32:07.000,253,11017854,-795,0,1757496726,15185.556134969993,122.11412286000268,50735.62115256 2025-09-10,09:32:08.000,253,11017712,-795,0,1757496727,15185.542662350003,122.18461416000355,50735.64910104 2025-09-10,09:32:09.000,253,11017828,-795,0,1757496728,15185.515717109993,122.08592633999797,50735.72595936001 2025-09-10,09:32:10.000,253,11017832,-795,0,1757496729,15185.589816519998,122.14936850999948,50735.57922984 2025-09-10,09:32:11.000,253,11017894,-795,0,1757496730,15185.630234379998,122.03658243000245,50735.59320408 2025-09-10,09:32:12.000,253,11017696,-795,0,1757496731,15185.643706999988,122.10002460000396,50735.544294240004 2025-09-10,09:32:13.000,253,11017879,-795,0,1757496732,15185.589816519998,122.0929754700046,50735.6001912 2025-09-10,09:32:14.000,253,11017870,-795,0,1757496733,15185.650443309998,122.14936850999948,50735.57922984 2025-09-10,09:32:15.000,253,11017901,-795,0,1757496734,15185.542662350003,121.98723851999966,50735.32070640001 2025-09-10,09:32:16.000,253,11017942,-795,0,1757496735,15185.663915929988,122.05772982000053,50735.48839728001 2025-09-10,09:32:17.000,253,11017856,-795,0,1757496736,15185.663915929988,121.99428764999902,50735.565255600006 2025-09-10,09:32:18.000,253,11017944,-795,0,1757496737,15185.690861169998,122.05772982000053,50735.59320408 2025-09-10,09:32:19.000,253,11017781,-795,0,1757496738,15185.630234379998,122.0295333000031,50735.614165440005 2025-09-10,09:32:20.000,253,11017829,-795,0,1757496739,15185.690861169998,121.99428764999902,50735.69801088 2025-09-10,09:32:21.000,253,11017988,-795,0,1757496740,15185.738015339994,122.04363156000181,50735.52333288 2025-09-10,09:32:22.000,253,11018023,-795,0,1757496741,15185.684124859989,121.92379634999816,50735.50237152 2025-09-10,09:32:23.000,253,11017813,-795,0,1757496742,15185.751487959998,121.90969808999944,50735.59320408 2025-09-10,09:32:24.000,253,11017803,-795,0,1757496743,15185.704333789989,121.92379634999816,50735.57224272 2025-09-10,09:32:25.000,253,11017859,-795,0,1757496744,15185.556134969993,121.94494374000351,50735.40455184 2025-09-10,09:32:26.000,253,11017881,-795,0,1757496745,15185.778433199994,121.97314026000095,50735.60717832001 2025-09-10,09:32:27.000,253,11017864,-795,0,1757496746,15185.832323679999,121.93084548000479,50735.48839728001 2025-09-10,09:32:28.000,253,11018014,-795,0,1757496747,15185.724542719989,121.86740331000328,50735.4604488 2025-09-10,09:32:29.000,253,11017817,-795,0,1757496748,15185.785169509989,121.82510852999985,50735.38359048 2025-09-10,09:32:30.000,253,11017771,-795,0,1757496749,15185.731279029998,121.82510852999985,50735.46743592001 2025-09-10,09:32:31.000,253,11017805,-795,0,1757496750,15185.88621415999,121.7687154899977,50735.58621696001 2025-09-10,09:32:32.000,253,11017859,-795,0,1757496751,15185.805378439989,121.7828137500037,50735.41153896 2025-09-10,09:32:33.000,253,11017819,-795,0,1757496752,15185.805378439989,121.71232245000283,50735.57224272 2025-09-10,09:32:34.000,253,11017894,-795,0,1757496753,15185.879477849994,121.69117506000475,50735.544294240004 2025-09-10,09:32:35.000,253,11017807,-795,0,1757496754,15185.771696889999,121.6347820200026,50735.278783680005 2025-09-10,09:32:36.000,253,11017822,-795,0,1757496755,15185.919895709994,121.55019246000302,50735.614165440005 2025-09-10,09:32:37.000,253,11017671,-795,0,1757496756,15185.86600522999,121.62773289000324,50735.495384400005 2025-09-10,09:32:38.000,253,11017813,-795,0,1757496757,15185.879477849994,121.6700276699994,50735.544294240004 2025-09-10,09:32:39.000,253,11017710,-795,0,1757496758,15185.839059989994,121.69117506000475,50735.62115256 2025-09-10,09:32:40.000,253,11017825,-795,0,1757496759,15185.812114749999,121.56429072000174,50735.509358639996 2025-09-10,09:32:41.000,253,11017943,-795,0,1757496760,15185.919895709994,121.55019246000302,50735.53730712001 2025-09-10,09:32:42.000,253,11017805,-795,0,1757496761,15185.93336833,121.55019246000302,50735.544294240004 2025-09-10,09:32:43.000,253,11017950,-795,0,1757496762,15185.9131594,121.51494680999895,50735.41852608001 2025-09-10,09:32:44.000,253,11017793,-795,0,1757496763,15185.92663201999,121.5360942000043,50735.46743592001 2025-09-10,09:32:45.000,253,11017797,-795,0,1757496764,15185.96704987999,121.38101334000385,50735.229873840006 2025-09-10,09:32:46.000,253,11017736,-795,0,1757496765,15185.95357726,121.47970116000215,50735.51634576001 2025-09-10,09:32:47.000,253,11017794,-795,0,1757496766,15186.00746773999,121.45855377000407,50735.544294240004 2025-09-10,09:32:48.000,253,11017924,-755,0,1757496767,15186.020940359995,121.40920986000128,50735.46743592001 2025-09-10,09:32:49.000,253,11017840,-795,0,1757496768,15186.081567149995,121.38101334000385,50735.509358639996 2025-09-10,09:32:50.000,253,11017819,-795,0,1757496769,15186.061358219995,121.39511160000256,50735.52333288 2025-09-10,09:32:51.000,253,11017882,-795,0,1757496770,15186.081567149995,121.2893746500049,50735.43250032 2025-09-10,09:32:52.000,253,11017827,-795,0,1757496771,15186.19608442,121.33871856000042,50735.65608816001 2025-09-10,09:32:53.000,253,11017924,-795,0,1757496772,15186.14893024999,121.38101334000385,50735.43948744001 2025-09-10,09:32:54.000,253,11017775,-795,0,1757496773,15186.09503977,121.21183422000468,50735.55128136 2025-09-10,09:32:55.000,253,11017846,-795,0,1757496774,15185.980522499995,121.26117813000019,50735.13205416001 2025-09-10,09:32:56.000,253,11017902,-795,0,1757496775,15186.22976596999,121.26822725999955,50735.544294240004 2025-09-10,09:32:57.000,253,11017994,-795,0,1757496776,15186.243238589996,121.33166943000106,50735.53032 2025-09-10,09:32:58.000,253,11017951,-795,0,1757496777,15186.16913917999,121.3246203000017,50735.52333288 2025-09-10,09:32:59.000,253,11017859,-795,0,1757496778,15186.16913917999,121.19068682999932,50735.544294240004 2025-09-10,09:33:00.000,253,11017763,-795,0,1757496779,15186.20955703999,121.19773595999868,50735.57922984 2025-09-10,09:33:01.000,253,11018002,-795,0,1757496780,15186.19608442,121.09199901000102,50735.70499800001 2025-09-10,09:33:02.000,253,11017819,-795,0,1757496781,15186.243238589996,121.19068682999932,50735.62115256 2025-09-10,09:33:03.000,253,11017806,-795,0,1757496782,15186.17587549,121.07085162000294,50735.60717832001 2025-09-10,09:33:04.000,253,11018083,-795,0,1757496783,15186.162402869995,121.04970423000486,50735.62115256 2025-09-10,09:33:05.000,253,11017794,-795,0,1757496784,15186.223029659996,121.19068682999932,50735.397564720006 2025-09-10,09:33:06.000,253,11017881,-795,0,1757496785,15186.35775586,121.05675336000422,50735.677049519996 2025-09-10,09:33:07.000,253,11017894,-795,0,1757496786,15186.33754693,120.965114669998,50735.711985120004 2025-09-10,09:33:08.000,253,11017862,-795,0,1757496787,15186.324074309996,121.01445858000079,50735.68403664001 2025-09-10,09:33:09.000,253,11017981,-795,0,1757496788,15186.472273129992,120.965114669998,50735.70499800001 2025-09-10,09:33:10.000,253,11017706,-795,0,1757496789,15186.344283239996,121.00036032000207,50735.60717832001 2025-09-10,09:33:11.000,253,11017919,-795,0,1757496790,15186.344283239996,120.90167250000377,50735.55128136 2025-09-10,09:33:12.000,253,11017895,-795,0,1757496791,15186.384701099996,120.91577076000249,50735.64211392 2025-09-10,09:33:13.000,253,11017890,-795,0,1757496792,15186.344283239996,120.99331119000271,50735.63512680001 2025-09-10,09:33:14.000,253,11017796,-795,0,1757496793,15186.472273129992,120.8311812000029,50735.60717832001 2025-09-10,09:33:15.000,253,11017794,-795,0,1757496794,15186.35775586,120.81708294000418,50735.446474560005 2025-09-10,09:33:16.000,253,11017786,-795,0,1757496795,15186.519427300002,120.83823033000226,50735.565255600006 2025-09-10,09:33:17.000,253,11017915,-795,0,1757496796,15186.539636230002,120.72544424999796,50735.6700624 2025-09-10,09:33:18.000,253,11017828,-795,0,1757496797,15186.492482059992,120.70429685999989,50735.60717832001 2025-09-10,09:33:19.000,253,11017980,-795,0,1757496798,15186.580054090002,120.69019860000117,50735.65608816001 2025-09-10,09:33:20.000,253,11017945,-795,0,1757496799,15186.472273129992,120.71134598999924,50735.74692072 2025-09-10,09:33:21.000,253,11017858,-795,0,1757496800,15186.539636230002,120.69724773000053,50735.614165440005 2025-09-10,09:33:22.000,253,11017987,-795,0,1757496801,15186.586790399997,120.69019860000117,50735.58621696001 2025-09-10,09:33:23.000,253,11017848,-795,0,1757496802,15186.600263020002,120.59151078000286,50735.70499800001 2025-09-10,09:33:24.000,253,11017850,-795,0,1757496803,15186.640680880002,120.521019480002,50735.6001912 2025-09-10,09:33:25.000,253,11017827,-795,0,1757496804,15186.546372539997,120.42233166000369,50735.278783680005 2025-09-10,09:33:26.000,253,11017736,-795,0,1757496805,15186.606999329997,120.52806861000136,50735.43948744001 2025-09-10,09:33:27.000,253,11017943,-795,0,1757496806,15186.694571359993,120.47872469999857,50735.53032 2025-09-10,09:33:28.000,253,11017972,-795,0,1757496807,15186.721516600002,120.42233166000369,50735.60717832001 2025-09-10,09:33:29.000,253,11017899,-795,0,1757496808,15186.714780289993,120.41528253000433,50735.63512680001 2025-09-10,09:33:30.000,253,11017807,-795,0,1757496809,15186.694571359993,120.3095455799994,50735.495384400005 2025-09-10,09:33:31.000,253,11017877,-795,0,1757496810,15186.681098740002,120.32364383999811,50735.60717832001 2025-09-10,09:33:32.000,253,11017930,-795,0,1757496811,15186.822561249988,120.35184036000283,50735.57224272 2025-09-10,09:33:33.000,253,11018025,-795,0,1757496812,15186.836033869993,120.29544732000068,50735.70499800001 2025-09-10,09:33:34.000,253,11017863,-795,0,1757496813,15186.815824939993,120.2742999300026,50735.64211392 2025-09-10,09:33:35.000,253,11017901,-795,0,1757496814,15186.741725530002,120.23905427999853,50735.327693520005 2025-09-10,09:33:36.000,253,11017788,-795,0,1757496815,15186.822561249988,120.18266124000365,50735.711985120004 2025-09-10,09:33:37.000,253,11017827,-795,0,1757496816,15186.775407079993,120.14741558999958,50735.76089496 2025-09-10,09:33:38.000,253,11017877,-795,0,1757496817,15186.836033869993,120.11921907000215,50735.68403664001 2025-09-10,09:33:39.000,253,11017819,-795,0,1757496818,15186.795616009993,120.09102255000471,50735.53032 2025-09-10,09:33:40.000,253,11017832,-795,0,1757496819,15186.775407079993,120.1262682000015,50735.614165440005 2025-09-10,09:33:41.000,253,11017851,-795,0,1757496820,15186.809088629998,120.09807168000407,50735.62115256 2025-09-10,09:33:42.000,253,11017888,-795,0,1757496821,15186.862979109988,120.04872777000128,50735.70499800001 2025-09-10,09:33:43.000,253,11017904,-795,0,1757496822,15186.869715419998,119.98528559999977,50735.732946480006 2025-09-10,09:33:44.000,253,11017847,-795,0,1757496823,15186.836033869993,119.99233472999913,50735.62813968 2025-09-10,09:33:45.000,253,11017901,-795,0,1757496824,15186.667626119997,119.98528559999977,50735.376603360004 2025-09-10,09:33:46.000,253,11017896,-795,0,1757496825,15186.842770179988,119.92184342999826,50735.6700624 2025-09-10,09:33:47.000,253,11017832,-795,0,1757496826,15186.788879699998,119.95003995000297,50735.62813968 2025-09-10,09:33:48.000,253,11017923,-795,0,1757496827,15186.889924349998,119.88659778000147,50735.614165440005 2025-09-10,09:33:49.000,253,11017851,-795,0,1757496828,15186.829297559998,119.88659778000147,50735.68403664001 2025-09-10,09:33:50.000,253,11017790,-795,0,1757496829,15186.809088629998,119.92184342999826,50735.52333288 2025-09-10,09:33:51.000,253,11017810,-795,0,1757496830,15186.788879699998,119.88659778000147,50735.663075280005 2025-09-10,09:33:52.000,253,11017692,-795,0,1757496831,15186.849506489998,119.8161064800006,50735.6700624 2025-09-10,09:33:53.000,253,11017909,-795,0,1757496832,15186.802352319988,119.83725386999868,50735.69102376 2025-09-10,09:33:54.000,253,11017819,-795,0,1757496833,15186.809088629998,119.77381170000444,50735.71897224 2025-09-10,09:33:55.000,253,11017826,-795,0,1757496834,15186.734989219993,119.76676256999781,50735.48839728001 2025-09-10,09:33:56.000,253,11017868,-795,0,1757496835,15186.829297559998,119.8161064800006,50735.711985120004 2025-09-10,09:33:57.000,253,11017760,-795,0,1757496836,15186.883188039988,119.74561517999973,50735.7399336 2025-09-10,09:33:58.000,253,11017841,-795,0,1757496837,15186.829297559998,119.77381170000444,50735.81679192 2025-09-10,09:33:59.000,253,11017733,-795,0,1757496838,15186.822561249988,119.8161064800006,50735.64910104 2025-09-10,09:34:00.000,253,11017966,-795,0,1757496839,15186.842770179988,119.78790996000316,50735.78884344 2025-09-10,09:34:01.000,253,11017942,-795,0,1757496840,15186.829297559998,119.66102562000015,50735.74692072 2025-09-10,09:34:02.000,253,11017956,-795,0,1757496841,15186.896660659993,119.7808608300038,50735.81679192 2025-09-10,09:34:03.000,253,11017896,-795,0,1757496842,15186.795616009993,119.68922214000486,50735.79583056 2025-09-10,09:34:04.000,253,11017848,-795,0,1757496843,15186.822561249988,119.63282910000271,50735.82377904001 2025-09-10,09:34:05.000,253,11017849,-795,0,1757496844,15186.734989219993,119.68217300999822,50735.45346168 2025-09-10,09:34:06.000,253,11018015,-795,0,1757496845,15186.809088629998,119.68217300999822,50735.732946480006 2025-09-10,09:34:07.000,253,11017774,-795,0,1757496846,15186.748461839998,119.6680747499995,50735.74692072 2025-09-10,09:34:08.000,253,11017895,-795,0,1757496847,15186.788879699998,119.58348518999992,50735.711985120004 2025-09-10,09:34:09.000,253,11017990,-795,0,1757496848,15186.862979109988,119.63987823000207,50735.830766160005 2025-09-10,09:34:10.000,253,11017932,-795,0,1757496849,15186.782143389988,119.55528867000248,50735.830766160005 2025-09-10,09:34:11.000,253,11017804,-795,0,1757496850,15186.822561249988,119.57643606000056,50735.80281768001 2025-09-10,09:34:12.000,253,11017837,-795,0,1757496851,15186.849506489998,119.64692736000143,50735.8098048 2025-09-10,09:34:13.000,253,11017879,-795,0,1757496852,15186.836033869993,119.6680747499995,50735.830766160005 2025-09-10,09:34:14.000,253,11017927,-795,0,1757496853,15186.849506489998,119.54119041000376,50735.830766160005 2025-09-10,09:34:15.000,253,11017892,-795,0,1757496854,15186.761934460003,119.54823954000312,50735.53730712001 2025-09-10,09:34:16.000,253,11017749,-795,0,1757496855,15186.910133279998,119.5341412800044,50735.89365024001 2025-09-10,09:34:17.000,253,11017804,-795,0,1757496856,15186.842770179988,119.58348518999992,50735.949547200005 2025-09-10,09:34:18.000,253,11018041,-795,0,1757496857,15186.910133279998,119.61873084000399,50735.87268888001 2025-09-10,09:34:19.000,253,11017909,-795,0,1757496858,15186.862979109988,119.59758344999864,50735.900637360006 2025-09-10,09:34:20.000,253,11017903,-795,0,1757496859,15186.849506489998,119.57643606000056,50735.72595936001 2025-09-10,09:34:21.000,253,11017812,-795,0,1757496860,15186.862979109988,119.62577997000335,50735.78884344 2025-09-10,09:34:22.000,253,11017868,-795,0,1757496861,15186.916869589993,119.63987823000207,50735.97050856001 2025-09-10,09:34:23.000,253,11017842,-795,0,1757496862,15186.923605899989,119.59053431999928,50735.94256008001 2025-09-10,09:34:24.000,253,11017805,-795,0,1757496863,15186.876451729993,119.56233780000184,50735.97749568 2025-09-10,09:34:25.000,253,11017918,-795,0,1757496864,15186.768670769998,119.47774824000226,50735.677049519996 2025-09-10,09:34:26.000,253,11017801,-795,0,1757496865,15186.910133279998,119.59053431999928,50735.85172752001 2025-09-10,09:34:27.000,253,11017918,-795,0,1757496866,15186.903396969989,119.54119041000376,50735.81679192 2025-09-10,09:34:28.000,253,11017771,-795,0,1757496867,15186.923605899989,119.52709214999777,50735.80281768001 2025-09-10,09:34:29.000,253,11017842,-795,0,1757496868,15186.984232689989,119.41430607000075,50735.83775328 2025-09-10,09:34:30.000,253,11017854,-795,0,1757496869,15186.883188039988,119.49184650000097,50735.781856320005 2025-09-10,09:34:31.000,253,11017785,-795,0,1757496870,15186.923605899989,119.51299388999905,50735.85871464 2025-09-10,09:34:32.000,253,11018084,-795,0,1757496871,15186.964023759989,119.52004301999841,50735.90762448 2025-09-10,09:34:33.000,253,11018049,-795,0,1757496872,15186.876451729993,119.49889563000033,50735.95653432 2025-09-10,09:34:34.000,253,11018002,-795,0,1757496873,15186.977496379994,119.44955172000482,50735.88666312 2025-09-10,09:34:35.000,253,11017731,-795,0,1757496874,15186.869715419998,119.42840432999947,50735.614165440005 2025-09-10,09:34:36.000,253,11017879,-795,0,1757496875,15186.916869589993,119.41430607000075,50735.879676000004 2025-09-10,09:34:37.000,253,11017731,-795,0,1757496876,15186.970760069999,119.45660085000418,50735.900637360006 2025-09-10,09:34:38.000,253,11017871,-795,0,1757496877,15186.943814829989,119.49889563000033,50735.85172752001 2025-09-10,09:34:39.000,253,11017859,-795,0,1757496878,15186.916869589993,119.52709214999777,50735.93557296 2025-09-10,09:34:40.000,253,11017894,-795,0,1757496879,15186.984232689989,119.42135520000011,50735.879676000004 2025-09-10,09:34:41.000,253,11017817,-795,0,1757496880,15186.984232689989,119.40020781000203,50735.92858584 2025-09-10,09:34:42.000,253,11017965,-795,0,1757496881,15187.038123169994,119.3720112900046,50735.97050856001 2025-09-10,09:34:43.000,253,11017900,-795,0,1757496882,15187.004441619989,119.43545345999883,50735.97050856001 2025-09-10,09:34:44.000,253,11017897,-795,0,1757496883,15187.011177929999,119.36496215999796,50736.012431279996 2025-09-10,09:34:45.000,253,11017902,-795,0,1757496884,15186.937078519994,119.3579130299986,50735.53730712001 2025-09-10,09:34:46.000,253,11017878,-795,0,1757496885,15187.08527733999,119.31561825000244,50735.879676000004 2025-09-10,09:34:47.000,253,11017808,-795,0,1757496886,15187.058332099994,119.3720112900046,50735.86570176 2025-09-10,09:34:48.000,253,11017915,-795,0,1757496887,15187.058332099994,119.40020781000203,50735.96352144 2025-09-10,09:34:49.000,253,11017875,-795,0,1757496888,15186.990968999999,119.32971651000116,50735.879676000004 2025-09-10,09:34:50.000,253,11017822,-795,0,1757496889,15187.098749959994,119.36496215999796,50735.94256008001 2025-09-10,09:34:51.000,253,11017714,-795,0,1757496890,15187.024650549989,119.30856912000309,50736.047366880004 2025-09-10,09:34:52.000,253,11017847,-795,0,1757496891,15187.092013649999,119.23807782000222,50735.93557296 2025-09-10,09:34:53.000,253,11017877,-795,0,1757496892,15187.051595789999,119.20988130000478,50735.92858584 2025-09-10,09:34:54.000,253,11017866,-795,0,1757496893,15187.051595789999,119.30856912000309,50735.85871464 2025-09-10,09:34:55.000,253,11017825,-795,0,1757496894,15186.923605899989,119.2239795600035,50735.62115256 2025-09-10,09:34:56.000,253,11017917,-795,0,1757496895,15187.08527733999,119.3226673800018,50735.879676000004 2025-09-10,09:34:57.000,253,11017978,-795,0,1757496896,15187.04485947999,119.3720112900046,50735.94256008001 2025-09-10,09:34:58.000,253,11017782,-795,0,1757496897,15187.078541029994,119.30151999000373,50735.949547200005 2025-09-10,09:34:59.000,253,11017822,-795,0,1757496898,15187.112222579999,119.3226673800018,50735.93557296 2025-09-10,09:35:00.000,253,11017909,-795,0,1757496899,15187.15264044,119.24512695000158,50736.00544416 2025-09-10,09:35:01.000,253,11017856,-795,0,1757496900,15187.13243151,119.26627433999965,50735.96352144 2025-09-10,09:35:02.000,253,11017854,-795,0,1757496901,15187.092013649999,119.2592252100003,50735.88666312 2025-09-10,09:35:03.000,253,11017860,-795,0,1757496902,15187.118958889994,119.20988130000478,50735.86570176 2025-09-10,09:35:04.000,253,11017847,-795,0,1757496903,15187.112222579999,119.18168478000007,50736.04037976001 2025-09-10,09:35:05.000,253,11017955,-795,0,1757496904,15187.038123169994,119.09004609000112,50735.6700624 2025-09-10,09:35:06.000,253,11017861,-795,0,1757496905,15187.15264044,119.31561825000244,50736.07531536 2025-09-10,09:35:07.000,253,11017795,-795,0,1757496906,15187.18632198999,119.30856912000309,50736.054354 2025-09-10,09:35:08.000,253,11017839,-795,0,1757496907,15187.1930583,119.18873390999943,50736.047366880004 2025-09-10,09:35:09.000,253,11017907,-795,0,1757496908,15187.118958889994,119.30856912000309,50736.01941840001 2025-09-10,09:35:10.000,253,11017904,-795,0,1757496909,15187.071804719999,119.16758652000135,50735.9844828 2025-09-10,09:35:11.000,253,11017857,-795,0,1757496910,15187.22673984999,119.18873390999943,50736.13819944001 2025-09-10,09:35:12.000,253,11017670,-795,0,1757496911,15187.179585679994,119.20283216999815,50736.13819944001 2025-09-10,09:35:13.000,253,11017986,-795,0,1757496912,15187.15264044,119.26627433999965,50736.117238080005 2025-09-10,09:35:14.000,253,11017749,-795,0,1757496913,15187.118958889994,119.15348826000263,50735.93557296 2025-09-10,09:35:15.000,253,11017907,-795,0,1757496914,15187.004441619989,119.13939000000391,50735.949547200005 2025-09-10,09:35:16.000,253,11017888,-795,0,1757496915,15187.10548626999,119.24512695000158,50736.068328240006 2025-09-10,09:35:17.000,253,11017762,-795,0,1757496916,15187.179585679994,119.1111934799992,50736.117238080005 2025-09-10,09:35:18.000,253,11017884,-795,0,1757496917,15187.12569519999,119.2239795600035,50736.15217368 2025-09-10,09:35:19.000,253,11017903,-795,0,1757496918,15187.098749959994,119.21693043000414,50736.166147920005 2025-09-10,09:35:20.000,253,11017913,-795,0,1757496919,15187.199794609995,119.2239795600035,50736.10326384 2025-09-10,09:35:21.000,253,11017886,-795,0,1757496920,15187.16611305999,119.2592252100003,50736.17313504 2025-09-10,09:35:22.000,253,11017951,-795,0,1757496921,15187.16611305999,119.26627433999965,50736.14518656 2025-09-10,09:35:23.000,253,11017729,-795,0,1757496922,15187.10548626999,119.2592252100003,50736.054354 2025-09-10,09:35:24.000,253,11017937,-795,0,1757496923,15187.038123169994,119.28742172999773,50736.215057760004 2025-09-10,09:35:25.000,253,11017761,-795,0,1757496924,15186.997705309994,119.33676564000052,50735.94256008001 2025-09-10,09:35:26.000,253,11017745,-795,0,1757496925,15187.118958889994,119.25217608000094,50736.166147920005 2025-09-10,09:35:27.000,253,11017989,-795,0,1757496926,15187.08527733999,119.20283216999815,50736.02640552 2025-09-10,09:35:28.000,253,11017886,-795,0,1757496927,15187.112222579999,119.24512695000158,50736.22204488 2025-09-10,09:35:29.000,253,11017891,-795,0,1757496928,15187.17284937,119.13939000000391,50736.1242252 2025-09-10,09:35:30.000,253,11017814,-795,0,1757496929,15187.17284937,119.23102869000286,50736.166147920005 2025-09-10,09:35:31.000,253,11017851,-795,0,1757496930,15187.15264044,119.18873390999943,50736.13819944001 2025-09-10,09:35:32.000,253,11017940,-795,0,1757496931,15187.23347616,119.23807782000222,50736.13819944001 2025-09-10,09:35:33.000,253,11017819,-795,0,1757496932,15187.280630329995,119.16758652000135,50736.22903200001 2025-09-10,09:35:34.000,253,11017804,-795,0,1757496933,15187.220003539995,119.2239795600035,50736.20807064001 2025-09-10,09:35:35.000,253,11017944,-795,0,1757496934,15187.139167819994,119.14643913000327,50735.81679192 2025-09-10,09:35:36.000,253,11017866,-795,0,1757496935,15187.25368509,119.24512695000158,50736.166147920005 2025-09-10,09:35:37.000,253,11017898,-795,0,1757496936,15187.27389402,119.17463565000071,50736.18710928001 2025-09-10,09:35:38.000,253,11017886,-795,0,1757496937,15187.29410295,119.11824260999856,50736.27794184001 2025-09-10,09:35:39.000,253,11017819,-795,0,1757496938,15187.29410295,119.19578303999879,50736.24999336 2025-09-10,09:35:40.000,253,11017847,-795,0,1757496939,15187.32778449999,119.20283216999815,50736.13819944001 2025-09-10,09:35:41.000,253,11017738,-795,0,1757496940,15187.29410295,119.17463565000071,50736.13121232 2025-09-10,09:35:42.000,253,11017806,-795,0,1757496941,15187.33452081,119.13939000000391,50736.1940964 2025-09-10,09:35:43.000,253,11017919,-795,0,1757496942,15187.240212469995,119.13234087000455,50736.1242252 2025-09-10,09:35:44.000,253,11018022,-795,0,1757496943,15187.28736663999,119.18873390999943,50736.31287744 2025-09-10,09:35:45.000,253,11017880,-795,0,1757496944,15187.08527733999,119.17463565000071,50735.83775328 2025-09-10,09:35:46.000,253,11017931,-795,0,1757496945,15187.26715770999,119.18168478000007,50736.32685168001 2025-09-10,09:35:47.000,253,11017771,-795,0,1757496946,15187.29410295,119.09004609000112,50736.180122159996 2025-09-10,09:35:48.000,253,11017871,-795,0,1757496947,15187.321048189995,119.13234087000455,50736.24300624 2025-09-10,09:35:49.000,253,11017896,-795,0,1757496948,15187.32778449999,119.12529173999792,50736.27095472 2025-09-10,09:35:50.000,253,11017885,-795,0,1757496949,15187.300839259995,119.18873390999943,50736.20108352 2025-09-10,09:35:51.000,253,11017856,-795,0,1757496950,15187.32778449999,119.13234087000455,50736.31287744 2025-09-10,09:35:52.000,253,11017989,-795,0,1757496951,15187.32778449999,119.20283216999815,50736.25698048001 2025-09-10,09:35:53.000,253,11017952,-795,0,1757496952,15187.30757556999,119.14643913000327,50736.31986456 2025-09-10,09:35:54.000,253,11017860,-795,0,1757496953,15187.29410295,119.13234087000455,50736.24300624 2025-09-10,09:35:55.000,253,11017957,-795,0,1757496954,15187.159376749994,118.98430914000346,50735.97050856001 2025-09-10,09:35:56.000,253,11017879,-795,0,1757496955,15187.31431188,119.1111934799992,50736.27794184001 2025-09-10,09:35:57.000,253,11018047,-795,0,1757496956,15187.27389402,119.0759478300024,50736.236019120006 2025-09-10,09:35:58.000,253,11017865,-795,0,1757496957,15187.33452081,119.17463565000071,50736.18710928001 2025-09-10,09:35:59.000,253,11017831,-795,0,1757496958,15187.30757556999,119.13939000000391,50736.14518656 2025-09-10,09:36:00.000,253,11017863,-795,0,1757496959,15187.34799342999,119.01955479000026,50736.18710928001 2025-09-10,09:36:01.000,253,11017861,-795,0,1757496960,15187.27389402,119.12529173999792,50736.27095472 2025-09-10,09:36:02.000,253,11017846,-795,0,1757496961,15187.300839259995,119.08299696000176,50736.1940964 2025-09-10,09:36:03.000,253,11017751,-795,0,1757496962,15187.24694877999,119.10414434999984,50736.24300624 2025-09-10,09:36:04.000,253,11017936,-795,0,1757496963,15187.300839259995,119.20283216999815,50736.34082592 2025-09-10,09:36:05.000,253,11017901,-795,0,1757496964,15187.24694877999,119.16053739000199,50736.08230248 2025-09-10,09:36:06.000,253,11017914,-795,0,1757496965,15187.28736663999,119.15348826000263,50736.24300624 2025-09-10,09:36:07.000,253,11017944,-795,0,1757496966,15187.31431188,119.18873390999943,50736.27095472 2025-09-10,09:36:08.000,253,11017909,-795,0,1757496967,15187.37493867,119.12529173999792,50736.17313504 2025-09-10,09:36:09.000,253,11017936,-795,0,1757496968,15187.31431188,119.13939000000391,50736.18710928001 2025-09-10,09:36:10.000,253,11017936,-795,0,1757496969,15187.300839259995,119.20988130000478,50736.22903200001 2025-09-10,09:36:11.000,253,11017845,-795,0,1757496970,15187.381674979995,119.13939000000391,50736.29191608 2025-09-10,09:36:12.000,253,11017853,-795,0,1757496971,15187.34799342999,119.17463565000071,50736.17313504 2025-09-10,09:36:13.000,253,11017835,-795,0,1757496972,15187.401883909995,119.16758652000135,50736.284928960005 2025-09-10,09:36:14.000,253,11017747,-795,0,1757496973,15187.34799342999,119.24512695000158,50736.22903200001 2025-09-10,09:36:15.000,253,11017911,-795,0,1757496974,15187.20653091999,119.23102869000286,50735.99146992001 2025-09-10,09:36:16.000,253,11017898,-795,0,1757496975,15187.46924700999,119.29447086000437,50736.15916080001 2025-09-10,09:36:17.000,253,11017841,-795,0,1757496976,15187.40862021999,119.2592252100003,50736.32685168001 2025-09-10,09:36:18.000,253,11017925,-795,0,1757496977,15187.381674979995,119.23102869000286,50736.29191608 2025-09-10,09:36:19.000,253,11017919,-795,0,1757496978,15187.381674979995,119.23807782000222,50736.27794184001 2025-09-10,09:36:20.000,253,11017769,-795,0,1757496979,15187.42882914999,119.3226673800018,50736.2989032 2025-09-10,09:36:21.000,253,11017904,-795,0,1757496980,15187.48945593999,119.36496215999796,50736.2639676 2025-09-10,09:36:22.000,253,11017832,-795,0,1757496981,15187.3951476,119.40020781000203,50736.347813039996 2025-09-10,09:36:23.000,253,11017877,-795,0,1757496982,15187.401883909995,119.39315868000267,50736.30589032001 2025-09-10,09:36:24.000,253,11017819,-795,0,1757496983,15187.44903807999,119.41430607000075,50736.20807064001 2025-09-10,09:36:25.000,253,11017982,-795,0,1757496984,15187.34799342999,119.40725694000139,50735.949547200005 2025-09-10,09:36:26.000,253,11017835,-795,0,1757496985,15187.51640118,119.44955172000482,50736.3687744 2025-09-10,09:36:27.000,253,11017813,-795,0,1757496986,15187.563555349996,119.43545345999883,50736.347813039996 2025-09-10,09:36:28.000,253,11017846,-795,0,1757496987,15187.502928559996,119.40020781000203,50736.38973576 2025-09-10,09:36:29.000,253,11017870,-795,0,1757496988,15187.563555349996,119.40020781000203,50736.37576152001 2025-09-10,09:36:30.000,253,11017872,-795,0,1757496989,15187.550082729991,119.33676564000052,50736.31986456 2025-09-10,09:36:31.000,253,11017885,-795,0,1757496990,15187.583764279996,119.49184650000097,50736.347813039996 2025-09-10,09:36:32.000,253,11017871,-795,0,1757496991,15187.644391069996,119.45660085000418,50736.35480016001 2025-09-10,09:36:33.000,253,11017898,-795,0,1757496992,15187.637654760001,119.45660085000418,50736.333838800005 2025-09-10,09:36:34.000,253,11017842,-795,0,1757496993,15187.671336309992,119.40725694000139,50736.42467136001 2025-09-10,09:36:35.000,253,11017901,-795,0,1757496994,15187.563555349996,119.51299388999905,50735.96352144 2025-09-10,09:36:36.000,253,11017908,-795,0,1757496995,15187.705017859997,119.48479737000162,50736.38973576 2025-09-10,09:36:37.000,253,11017839,-795,0,1757496996,15187.705017859997,119.47774824000226,50736.403710000006 2025-09-10,09:36:38.000,253,11017744,-795,0,1757496997,15187.752172029992,119.5059447599997,50736.27794184001 2025-09-10,09:36:39.000,253,11017880,-795,0,1757496998,15187.657863690001,119.49889563000033,50736.32685168001 2025-09-10,09:36:40.000,253,11017850,-795,0,1757496999,15187.583764279996,119.45660085000418,50736.333838800005 2025-09-10,09:36:41.000,253,11017829,-795,0,1757497000,15187.664599999996,119.36496215999796,50736.29191608 2025-09-10,09:36:42.000,253,11017848,-795,0,1757497001,15187.590500589991,119.3579130299986,50736.37576152001 2025-09-10,09:36:43.000,253,11017920,-795,0,1757497002,15187.698281550001,119.54823954000312,50736.31986456 2025-09-10,09:36:44.000,253,11017997,-795,0,1757497003,15187.772380959992,119.58348518999992,50736.25698048001 2025-09-10,09:36:45.000,253,11017841,-795,0,1757497004,15187.603973209996,119.47774824000226,50736.012431279996 2025-09-10,09:36:46.000,253,11017928,-795,0,1757497005,15187.752172029992,119.47774824000226,50736.2989032 2025-09-10,09:36:47.000,253,11017987,-795,0,1757497006,15187.779117270002,119.48479737000162,50736.41069712 2025-09-10,09:36:48.000,253,11017745,-795,0,1757497007,15187.785853579997,119.57643606000056,50736.32685168001 2025-09-10,09:36:49.000,253,11017885,-795,0,1757497008,15187.738699410002,119.51299388999905,50736.27095472 2025-09-10,09:36:50.000,253,11017887,-795,0,1757497009,15187.792589889992,119.4706991100029,50736.35480016001 2025-09-10,09:36:51.000,253,11017909,-795,0,1757497010,15187.846480369997,119.42135520000011,50736.284928960005 2025-09-10,09:36:52.000,253,11017882,-795,0,1757497011,15187.853216679992,119.44250258999818,50736.22903200001 2025-09-10,09:36:53.000,253,11017871,-795,0,1757497012,15187.913843469993,119.39315868000267,50736.32685168001 2025-09-10,09:36:54.000,253,11017768,-795,0,1757497013,15188.014888119993,119.46364998000354,50736.3687744 2025-09-10,09:36:55.000,253,11017839,-795,0,1757497014,15187.866689299997,119.33676564000052,50735.998457040005 2025-09-10,09:36:56.000,253,11017807,-795,0,1757497015,15187.954261329993,119.42135520000011,50736.36178728 2025-09-10,09:36:57.000,253,11017917,-795,0,1757497016,15188.082251219988,119.39315868000267,50736.24300624 2025-09-10,09:36:58.000,253,11017895,-795,0,1757497017,15188.041833359988,119.38610955000331,50736.41768424 2025-09-10,09:36:59.000,253,11017970,-795,0,1757497018,15188.075514909993,119.35086389999924,50736.44563272001 2025-09-10,09:37:00.000,253,11017746,-795,0,1757497019,15188.115932769993,119.28742172999773,50736.333838800005 2025-09-10,09:37:01.000,253,11017772,-795,0,1757497020,15188.237186349994,119.28742172999773,50736.3687744 2025-09-10,09:37:02.000,253,11017954,-795,0,1757497021,15188.095723839993,119.20988130000478,50736.38973576 2025-09-10,09:37:03.000,253,11017850,-795,0,1757497022,15188.142878009989,119.29447086000437,50736.3687744 2025-09-10,09:37:04.000,253,11017765,-795,0,1757497023,15188.149614319998,119.27332346999901,50736.284928960005 2025-09-10,09:37:05.000,253,11018065,-795,0,1757497024,15188.156350629994,119.20988130000478,50736.22903200001 2025-09-10,09:37:06.000,253,11017958,-795,0,1757497025,15188.183295869989,119.13939000000391,50736.41069712 2025-09-10,09:37:07.000,253,11017915,-795,0,1757497026,15188.277604209994,119.12529173999792,50736.37576152001 2025-09-10,09:37:08.000,253,11017780,-795,0,1757497027,15188.243922659989,119.15348826000263,50736.30589032001 2025-09-10,09:37:09.000,253,11017833,-795,0,1757497028,15188.230450039999,119.19578303999879,50736.35480016001 2025-09-10,09:37:10.000,253,11017882,-795,0,1757497029,15188.257395279994,119.13234087000455,50736.403710000006 2025-09-10,09:37:11.000,253,11017873,-795,0,1757497030,15188.32475837999,119.12529173999792,50736.37576152001 2025-09-10,09:37:12.000,253,11017820,-795,0,1757497031,15188.28434051999,119.10414434999984,50736.41069712 2025-09-10,09:37:13.000,253,11017759,-795,0,1757497032,15188.26413158999,119.0759478300024,50736.41768424 2025-09-10,09:37:14.000,253,11017891,-795,0,1757497033,15188.38538516999,119.0477513099977,50736.42467136001 2025-09-10,09:37:15.000,253,11017852,-795,0,1757497034,15188.230450039999,118.94906348999939,50736.03339264 2025-09-10,09:37:16.000,253,11017876,-795,0,1757497035,15188.311285759999,118.99135827000282,50736.36178728 2025-09-10,09:37:17.000,253,11017896,-795,0,1757497036,15188.39212148,119.01955479000026,50736.41069712 2025-09-10,09:37:18.000,253,11017782,-795,0,1757497037,15188.44601195999,118.98430914000346,50736.37576152001 2025-09-10,09:37:19.000,253,11017936,-795,0,1757497038,15188.37191255,118.9772600100041,50736.31986456 2025-09-10,09:37:20.000,253,11017895,-795,0,1757497039,15188.46622088999,119.10414434999984,50736.43165848 2025-09-10,09:37:21.000,253,11017803,-795,0,1757497040,15188.4729572,119.00545653000154,50736.4386456 2025-09-10,09:37:22.000,253,11017902,-795,0,1757497041,15188.43253934,119.02660391999962,50736.39672288001 2025-09-10,09:37:23.000,253,11017882,-795,0,1757497042,15188.46622088999,118.97021088000474,50736.4386456 2025-09-10,09:37:24.000,253,11017837,-795,0,1757497043,15188.53358399,118.94906348999939,50736.515503919996 2025-09-10,09:37:25.000,253,11017917,-795,0,1757497044,15188.398857789995,118.9138178400026,50736.31986456 2025-09-10,09:37:26.000,253,11017896,-795,0,1757497045,15188.540320299995,118.94906348999939,50736.515503919996 2025-09-10,09:37:27.000,253,11017908,-795,0,1757497046,15188.641364949995,118.89971958000388,50736.49454256001 2025-09-10,09:37:28.000,253,11017672,-795,0,1757497047,15188.65483757,118.92791610000131,50736.60633648 2025-09-10,09:37:29.000,253,11017933,-795,0,1757497048,15188.661573879996,118.9138178400026,50736.48755544 2025-09-10,09:37:30.000,253,11018014,-795,0,1757497049,15188.61441971,118.87857218999852,50736.46659408 2025-09-10,09:37:31.000,253,11017800,-795,0,1757497050,15188.681782809996,118.81513002000429,50736.46659408 2025-09-10,09:37:32.000,253,11017831,-795,0,1757497051,15188.661573879996,118.82922828000301,50736.620310720005 2025-09-10,09:37:33.000,253,11017957,-795,0,1757497052,15188.6750465,118.80808088999765,50736.48056832 2025-09-10,09:37:34.000,253,11017904,-795,0,1757497053,15188.580738159995,118.83627741000237,50736.571400880006 2025-09-10,09:37:35.000,253,11017734,-795,0,1757497054,15188.59421078,118.82217915000365,50736.215057760004 2025-09-10,09:37:36.000,253,11017784,-795,0,1757497055,15188.789563769991,118.82922828000301,50736.52947816 2025-09-10,09:37:37.000,253,11017914,-795,0,1757497056,15188.6750465,118.7657861100015,50736.4386456 2025-09-10,09:37:38.000,253,11017837,-795,0,1757497057,15188.796300080001,118.70234393999999,50736.63428496 2025-09-10,09:37:39.000,253,11017732,-795,0,1757497058,15188.701991739996,118.71644219999871,50736.67620768 2025-09-10,09:37:40.000,253,11017897,-795,0,1757497059,15188.762618529996,118.70234393999999,50736.55742664 2025-09-10,09:37:41.000,253,11017783,-795,0,1757497060,15188.823245319996,118.7305404600047,50736.571400880006 2025-09-10,09:37:42.000,253,11018011,-795,0,1757497061,15188.870399489992,118.6670982900032,50736.70415616 2025-09-10,09:37:43.000,253,11018042,-795,0,1757497062,15188.877135800001,118.63890176999848,50736.61332360001 2025-09-10,09:37:44.000,253,11017911,-795,0,1757497063,15188.863663179996,118.65300003000448,50736.76005312001 2025-09-10,09:37:45.000,253,11017895,-795,0,1757497064,15188.789563769991,118.58250873000361,50736.382748640004 2025-09-10,09:37:46.000,253,11017716,-795,0,1757497065,15188.789563769991,118.64595089999784,50736.72511752 2025-09-10,09:37:47.000,253,11017752,-795,0,1757497066,15188.897344730001,118.66004916000384,50736.6482592 2025-09-10,09:37:48.000,253,11017913,-795,0,1757497067,15188.904081039997,118.5190665600021,50736.52249104001 2025-09-10,09:37:49.000,253,11017768,-795,0,1757497068,15188.883872109996,118.56136133999826,50736.60633648 2025-09-10,09:37:50.000,253,11017779,-795,0,1757497069,15188.809772699991,118.39218221999909,50736.5085168 2025-09-10,09:37:51.000,253,11017822,-795,0,1757497070,15188.944498899997,118.61070525000105,50736.48755544 2025-09-10,09:37:52.000,253,11017999,-795,0,1757497071,15188.998389380002,118.43447700000252,50736.67620768 2025-09-10,09:37:53.000,253,11017864,-795,0,1757497072,15188.971444139992,118.43447700000252,50736.6482592 2025-09-10,09:37:54.000,253,11017848,-795,0,1757497073,15188.897344730001,118.50496830000338,50736.49454256001 2025-09-10,09:37:55.000,253,11017834,-795,0,1757497074,15188.782827459996,118.41332961000444,50736.22204488 2025-09-10,09:37:56.000,253,11017819,-795,0,1757497075,15188.917553660001,118.56841047000489,50736.62729784 2025-09-10,09:37:57.000,253,11017732,-795,0,1757497076,15188.937762590002,118.36398570000165,50736.56441376001 2025-09-10,09:37:58.000,253,11017956,-795,0,1757497077,15188.931026279992,118.46972264999931,50736.45960696 2025-09-10,09:37:59.000,253,11017785,-795,0,1757497078,15188.998389380002,118.4062804799978,50736.59934936 2025-09-10,09:38:00.000,253,11017899,-795,0,1757497079,15188.971444139992,118.34283831000357,50736.55742664 2025-09-10,09:38:01.000,253,11017703,-795,0,1757497080,15188.984916759997,118.31464178999886,50736.66223344001 2025-09-10,09:38:02.000,253,11018018,-795,0,1757497081,15189.072488789992,118.34988744000293,50736.6482592 2025-09-10,09:38:03.000,253,11017843,-795,0,1757497082,15189.072488789992,118.41332961000444,50736.501529680005 2025-09-10,09:38:04.000,253,11018033,-795,0,1757497083,15189.092697719992,118.2723470100027,50736.58537512 2025-09-10,09:38:05.000,253,11018025,-795,0,1757497084,15189.052279859992,118.36398570000165,50736.41768424 2025-09-10,09:38:06.000,253,11017916,-795,0,1757497085,15189.187006059998,118.4062804799978,50736.578388 2025-09-10,09:38:07.000,253,11017752,-755,0,1757497086,15189.220687609988,118.36398570000165,50736.683194799996 2025-09-10,09:38:08.000,253,11017960,-795,0,1757497087,15189.220687609988,118.31464178999886,50736.70415616 2025-09-10,09:38:09.000,253,11017963,-795,0,1757497088,15189.220687609988,118.28644527000142,50736.620310720005 2025-09-10,09:38:10.000,253,11017878,-795,0,1757497089,15189.234160229993,118.24415048999799,50736.66223344001 2025-09-10,09:38:11.000,253,11017821,-795,0,1757497090,15189.227423919998,118.18775745000312,50736.63428496 2025-09-10,09:38:12.000,253,11017942,-795,0,1757497091,15189.200478679988,118.1736591900044,50736.67620768 2025-09-10,09:38:13.000,253,11017887,-795,0,1757497092,15189.207214989998,118.18775745000312,50736.753066 2025-09-10,09:38:14.000,253,11017842,-795,0,1757497093,15189.341941189989,118.11726615000225,50736.59934936 2025-09-10,09:38:15.000,253,11017854,-795,0,1757497094,15189.234160229993,118.16661005999777,50736.44563272001 2025-09-10,09:38:16.000,253,11017847,-795,0,1757497095,15189.321732259988,118.14546266999969,50736.836911440005 2025-09-10,09:38:17.000,253,11017929,-795,0,1757497096,15189.321732259988,118.12431528000161,50736.65524632 2025-09-10,09:38:18.000,253,11017984,-795,0,1757497097,15189.402567979989,118.12431528000161,50736.56441376001 2025-09-10,09:38:19.000,253,11017856,-795,0,1757497098,15189.348677499998,118.11726615000225,50736.63428496 2025-09-10,09:38:20.000,253,11017821,-795,0,1757497099,15189.429513219999,118.12431528000161,50736.74607888 2025-09-10,09:38:21.000,253,11017933,-795,0,1757497100,15189.456458459994,118.06792223999946,50736.62729784 2025-09-10,09:38:22.000,253,11017985,-795,0,1757497101,15189.429513219999,117.97628355000052,50736.60633648 2025-09-10,09:38:23.000,253,11017825,-795,0,1757497102,15189.52382155999,117.96923442000116,50736.6482592 2025-09-10,09:38:24.000,253,11017729,-795,0,1757497103,15189.62486620999,118.03972572000202,50736.71114328001 2025-09-10,09:38:25.000,253,11017841,-795,0,1757497104,15189.537294179994,117.95513616000244,50736.578388 2025-09-10,09:38:26.000,253,11017871,-795,0,1757497105,15189.463194769989,117.99038180999923,50736.69716904 2025-09-10,09:38:27.000,253,11017903,-795,0,1757497106,15189.52382155999,117.85644834000414,50736.683194799996 2025-09-10,09:38:28.000,253,11017864,-795,0,1757497107,15189.537294179994,117.94103790000372,50736.62729784 2025-09-10,09:38:29.000,253,11017841,-795,0,1757497108,15189.56423941999,117.92693963999773,50736.67620768 2025-09-10,09:38:30.000,253,11017882,-795,0,1757497109,15189.58444834999,117.95513616000244,50736.69018192001 2025-09-10,09:38:31.000,253,11017849,-795,0,1757497110,15189.57097573,117.85644834000414,50736.78101448001 2025-09-10,09:38:32.000,253,11017867,-795,0,1757497111,15189.65181145,117.87759573000221,50736.718130400004 2025-09-10,09:38:33.000,253,11017817,-795,0,1757497112,15189.658547759995,117.92693963999773,50736.80896296001 2025-09-10,09:38:34.000,253,11017716,-795,0,1757497113,15189.69222931,117.85644834000414,50736.70415616 2025-09-10,09:38:35.000,253,11017838,-795,0,1757497114,15189.510348939999,117.91284137999901,50736.501529680005 2025-09-10,09:38:36.000,253,11017853,-795,0,1757497115,15189.66528406999,117.87054660000285,50736.77402736 2025-09-10,09:38:37.000,253,11017930,-795,0,1757497116,15189.60465727999,117.75776051999856,50736.59934936 2025-09-10,09:38:38.000,253,11017889,-795,0,1757497117,15189.62486620999,117.76480964999791,50736.67620768 2025-09-10,09:38:39.000,253,11017904,-795,0,1757497118,15189.69222931,117.72251487000176,50736.74607888 2025-09-10,09:38:40.000,253,11017785,-795,0,1757497119,15189.658547759995,117.7507113899992,50736.77402736 2025-09-10,09:38:41.000,253,11017959,-795,0,1757497120,15189.68549299999,117.68726921999769,50736.74607888 2025-09-10,09:38:42.000,253,11017838,-795,0,1757497121,15189.66528406999,117.70136748000368,50736.69716904 2025-09-10,09:38:43.000,253,11017860,-795,0,1757497122,15189.59118466,117.66612182999961,50736.65524632 2025-09-10,09:38:44.000,253,11017998,-795,0,1757497123,15189.65181145,117.68022008999833,50736.836911440005 2025-09-10,09:38:45.000,253,11017967,-795,0,1757497124,15189.537294179994,117.58858139999938,50736.58537512 2025-09-10,09:38:46.000,253,11017817,-795,0,1757497125,15189.74611978999,117.6026796599981,50736.65524632 2025-09-10,09:38:47.000,253,11017938,-795,0,1757497126,15189.557503109994,117.51809009999852,50736.78101448001 2025-09-10,09:38:48.000,253,11017771,-795,0,1757497127,15189.779801339995,117.72251487000176,50736.739091760006 2025-09-10,09:38:49.000,253,11017998,-795,0,1757497128,15189.759592409995,117.54628662000323,50736.74607888 2025-09-10,09:38:50.000,253,11017780,-795,0,1757497129,15189.89431861,117.63792531000217,50736.84389856 2025-09-10,09:38:51.000,253,11017833,-795,0,1757497130,15189.89431861,117.56038488000195,50736.72511752 2025-09-10,09:38:52.000,253,11017792,-795,0,1757497131,15189.87410968,117.49694271000044,50736.87184704 2025-09-10,09:38:53.000,253,11017705,-795,0,1757497132,15189.9549454,117.47579532000236,50736.80197584 2025-09-10,09:38:54.000,253,11017996,-795,0,1757497133,15189.928000159991,117.53923749000387,50736.78101448001 2025-09-10,09:38:55.000,253,11017986,-795,0,1757497134,15189.860637059995,117.44759879999765,50736.62729784 2025-09-10,09:38:56.000,253,11017940,-795,0,1757497135,15189.948209089991,117.51809009999852,50736.739091760006 2025-09-10,09:38:57.000,253,11017779,-795,0,1757497136,15189.961681709996,117.48989358000108,50736.79498872 2025-09-10,09:38:58.000,253,11017760,-795,0,1757497137,15190.015572190001,117.43350053999893,50736.885821280004 2025-09-10,09:38:59.000,253,11017894,-795,0,1757497138,15190.022308499996,117.34186184999999,50736.81595008 2025-09-10,09:39:00.000,253,11017844,-795,0,1757497139,15190.022308499996,117.26432141999976,50736.94171824 2025-09-10,09:39:01.000,253,11017871,-795,0,1757497140,15190.049253739991,117.44759879999765,50736.753066 2025-09-10,09:39:02.000,253,11017808,-795,0,1757497141,15190.089671599992,117.32776359000127,50736.92075688 2025-09-10,09:39:03.000,253,11017917,-795,0,1757497142,15190.062726359996,117.46169706000364,50736.850885679996 2025-09-10,09:39:04.000,253,11017792,-795,0,1757497143,15190.170507319992,117.34186184999999,50736.87883416001 2025-09-10,09:39:05.000,253,11017879,-795,0,1757497144,15189.91452754,117.37710750000406,50736.73210464001 2025-09-10,09:39:06.000,253,11017946,-795,0,1757497145,15190.089671599992,117.28546880999784,50737.004602320005 2025-09-10,09:39:07.000,253,11017910,-795,0,1757497146,15190.089671599992,117.30661620000319,50736.84389856 2025-09-10,09:39:08.000,253,11017856,-795,0,1757497147,15190.109880529992,117.28546880999784,50736.885821280004 2025-09-10,09:39:09.000,253,11018084,-795,0,1757497148,15190.143562079997,117.27841967999848,50736.93473112 2025-09-10,09:39:10.000,253,11018019,-795,0,1757497149,15190.190716249992,117.25022316000104,50737.06748640001 2025-09-10,09:39:11.000,253,11017711,-795,0,1757497150,15190.082935289996,117.16563360000146,50736.94171824 2025-09-10,09:39:12.000,253,11017943,-795,0,1757497151,15190.109880529992,117.24317403000168,50736.8229372 2025-09-10,09:39:13.000,253,11017864,-795,0,1757497152,15190.116616840001,117.21497751000425,50736.80896296001 2025-09-10,09:39:14.000,253,11017849,-795,0,1757497153,15190.177243630002,117.13038795000466,50736.8928084 2025-09-10,09:39:15.000,253,11017857,-795,0,1757497154,15190.123353149997,117.13038795000466,50736.69018192001 2025-09-10,09:39:16.000,253,11017802,-795,0,1757497155,15190.183979939997,117.11628968999867,50736.98364096 2025-09-10,09:39:17.000,253,11017852,-795,0,1757497156,15190.204188869997,117.0598966500038,50737.01158944 2025-09-10,09:39:18.000,253,11017942,-795,0,1757497157,15190.204188869997,117.05284752000443,50736.91376976 2025-09-10,09:39:19.000,253,11017913,-795,0,1757497158,15190.183979939997,117.02465099999972,50736.788001600005 2025-09-10,09:39:20.000,253,11017880,-795,0,1757497159,15190.210925179992,117.07399491000251,50736.87184704 2025-09-10,09:39:21.000,253,11017864,-795,0,1757497160,15190.224397799997,117.15153534000274,50736.885821280004 2025-09-10,09:39:22.000,253,11018069,-795,0,1757497161,15190.170507319992,116.98235622000357,50736.93473112 2025-09-10,09:39:23.000,253,11017872,-795,0,1757497162,15190.170507319992,117.03874925999844,50736.72511752 2025-09-10,09:39:24.000,253,11017884,-795,0,1757497163,15190.224397799997,116.98235622000357,50736.86485992 2025-09-10,09:39:25.000,253,11017693,-795,0,1757497164,15190.130089459992,116.98235622000357,50736.61332360001 2025-09-10,09:39:26.000,253,11018012,-795,0,1757497165,15190.190716249992,116.99645448000228,50736.79498872 2025-09-10,09:39:27.000,253,11017808,-795,0,1757497166,15190.271551969992,116.86957013999927,50736.82992432001 2025-09-10,09:39:28.000,253,11017826,-795,0,1757497167,15190.237870420002,116.89071753000462,50736.92075688 2025-09-10,09:39:29.000,253,11017937,-795,0,1757497168,15190.278288280002,116.9118649200027,50737.004602320005 2025-09-10,09:39:30.000,253,11017792,-795,0,1757497169,15190.251343039992,116.9118649200027,50736.85787280001 2025-09-10,09:39:31.000,253,11017734,-795,0,1757497170,15190.258079350002,116.90481579000334,50736.8928084 2025-09-10,09:39:32.000,253,11018006,-795,0,1757497171,15190.258079350002,116.85547188000055,50737.018576559996 2025-09-10,09:39:33.000,253,11017968,-795,0,1757497172,15190.271551969992,116.7638331900016,50736.99062808 2025-09-10,09:39:34.000,253,11017919,-795,0,1757497173,15190.305233519997,116.88366839999799,50737.102422 2025-09-10,09:39:35.000,253,11018002,-795,0,1757497174,15190.237870420002,116.75678406000225,50736.69716904 2025-09-10,09:39:36.000,253,11017902,-795,0,1757497175,15190.332178759993,116.77088232000096,50736.8229372 2025-09-10,09:39:37.000,253,11017884,-795,0,1757497176,15190.379332930002,116.78498057999968,50737.03953792 2025-09-10,09:39:38.000,253,11017925,-795,0,1757497177,15190.399541860003,116.72858754000481,50737.03953792 2025-09-10,09:39:39.000,253,11017813,-795,0,1757497178,15190.359124000002,116.6651453700033,50737.03953792 2025-09-10,09:39:40.000,253,11017910,-795,0,1757497179,15190.392805549993,116.68629276000138,50737.053512160004 2025-09-10,09:39:41.000,253,11017906,-795,0,1757497180,15190.359124000002,116.67924363000202,50737.06049928 2025-09-10,09:39:42.000,253,11017847,-795,0,1757497181,15190.406278169998,116.60875233000115,50737.08844776 2025-09-10,09:39:43.000,253,11018038,-795,0,1757497182,15190.352387689993,116.80612796999776,50737.15831896 2025-09-10,09:39:44.000,253,11017818,-795,0,1757497183,15190.493850199993,116.71448927999882,50737.04652504001 2025-09-10,09:39:45.000,253,11017887,-795,0,1757497184,15190.251343039992,116.64399797999795,50736.76704024 2025-09-10,09:39:46.000,253,11017883,-795,0,1757497185,15190.453432339993,116.65809624000394,50737.03953792 2025-09-10,09:39:47.000,253,11017875,-795,0,1757497186,15190.439959719988,116.74268580000353,50736.906782640006 2025-09-10,09:39:48.000,253,11017812,-795,0,1757497187,15190.439959719988,116.58760494000308,50737.08146064 2025-09-10,09:39:49.000,253,11018011,-795,0,1757497188,15190.446696029998,116.67924363000202,50736.97665384001 2025-09-10,09:39:50.000,253,11017892,-795,0,1757497189,15190.514059129993,116.53121190000093,50737.06748640001 2025-09-10,09:39:51.000,253,11017942,-795,0,1757497190,15190.413014479993,116.7003910200001,50736.99062808 2025-09-10,09:39:52.000,253,11017834,-795,0,1757497191,15190.561213299989,116.51006451000285,50737.16530608001 2025-09-10,09:39:53.000,253,11017893,-795,0,1757497192,15190.480377579988,116.43957321000198,50736.98364096 2025-09-10,09:39:54.000,253,11017944,-795,0,1757497193,15190.352387689993,116.56645754999772,50737.08844776 2025-09-10,09:39:55.000,253,11017910,-795,0,1757497194,15190.264815659997,116.51711364000221,50736.86485992 2025-09-10,09:39:56.000,253,11017719,-795,0,1757497195,15190.500586509988,116.51006451000285,50737.01158944 2025-09-10,09:39:57.000,253,11017829,-795,0,1757497196,15190.547740679998,116.48891712000477,50737.102422 2025-09-10,09:39:58.000,253,11017733,-795,0,1757497197,15190.554476989993,116.49596625000413,50737.25613864 2025-09-10,09:39:59.000,253,11017992,-795,0,1757497198,15190.534268059993,116.47481885999878,50737.08146064 2025-09-10,09:40:00.000,253,11017662,-795,0,1757497199,15190.615103779994,116.43252408000262,50737.09543488001 2025-09-10,09:40:01.000,253,11017954,-795,0,1757497200,15190.547740679998,116.52416277000157,50737.186267439996 2025-09-10,09:40:02.000,253,11017965,-795,0,1757497201,15190.547740679998,116.46776972999942,50737.11639624001 2025-09-10,09:40:03.000,253,11018034,-795,0,1757497202,15190.466904959998,116.43957321000198,50737.03953792 2025-09-10,09:40:04.000,253,11017768,-795,0,1757497203,15190.520795439988,116.43252408000262,50737.2072288 2025-09-10,09:40:05.000,253,11017726,-795,0,1757497204,15190.399541860003,116.39022929999919,50736.92075688 2025-09-10,09:40:06.000,253,11017875,-795,0,1757497205,15190.514059129993,116.34088539000368,50737.2072288 2025-09-10,09:40:07.000,253,11017906,-795,0,1757497206,15190.662257949989,116.4184258200039,50737.018576559996 2025-09-10,09:40:08.000,253,11017900,-795,0,1757497207,15190.615103779994,116.29154148000089,50737.17928032 2025-09-10,09:40:09.000,253,11017907,-795,0,1757497208,15190.615103779994,116.29154148000089,50737.242164400006 2025-09-10,09:40:10.000,253,11017790,-795,0,1757497209,15190.655521639994,116.39727842999855,50737.172293200005 2025-09-10,09:40:11.000,253,11017988,-795,0,1757497210,15190.567949609998,116.36203278000175,50737.2072288 2025-09-10,09:40:12.000,253,11017685,-795,0,1757497211,15190.567949609998,116.37613104000047,50737.1373576 2025-09-10,09:40:13.000,253,11017778,-795,0,1757497212,15190.541004369989,116.31268886999896,50737.25613864 2025-09-10,09:40:14.000,253,11017844,-795,0,1757497213,15190.541004369989,116.38318016999983,50737.221203040004 2025-09-10,09:40:15.000,253,11017861,-795,0,1757497214,15190.446696029998,116.27744322000217,50737.01158944 2025-09-10,09:40:16.000,253,11018050,-795,0,1757497215,15190.594894849994,116.37613104000047,50737.13037048 2025-09-10,09:40:17.000,253,11017720,-795,0,1757497216,15190.480377579988,116.34793452000304,50737.186267439996 2025-09-10,09:40:18.000,253,11017959,-795,0,1757497217,15190.567949609998,116.42547495000326,50737.186267439996 2025-09-10,09:40:19.000,253,11017739,-795,0,1757497218,15190.594894849994,116.34793452000304,50737.291074240005 2025-09-10,09:40:20.000,253,11017911,-795,0,1757497219,15190.541004369989,116.34793452000304,50737.14434472001 2025-09-10,09:40:21.000,253,11017885,-795,0,1757497220,15190.487113889998,116.3056397399996,50737.19325456001 2025-09-10,09:40:22.000,253,11017673,-795,0,1757497221,15190.574685919993,116.4184258200039,50737.23517728001 2025-09-10,09:40:23.000,253,11017803,-795,0,1757497222,15190.480377579988,116.41137669000454,50737.09543488001 2025-09-10,09:40:24.000,253,11018010,-795,0,1757497223,15190.520795439988,116.29154148000089,50737.291074240005 2025-09-10,09:40:25.000,253,11017757,-795,0,1757497224,15190.406278169998,116.4184258200039,50736.93473112 2025-09-10,09:40:26.000,253,11017808,-795,0,1757497225,15190.561213299989,116.37613104000047,50737.27011288 2025-09-10,09:40:27.000,253,11017823,-795,0,1757497226,15190.554476989993,116.44662234000134,50737.25613864 2025-09-10,09:40:28.000,253,11017994,-795,0,1757497227,15190.608367469998,116.39727842999855,50737.06748640001 2025-09-10,09:40:29.000,253,11017801,-795,0,1757497228,15190.527531749998,116.40432755999791,50737.018576559996 2025-09-10,09:40:30.000,253,11018012,-795,0,1757497229,15190.554476989993,116.36908191000111,50737.172293200005 2025-09-10,09:40:31.000,253,11017952,-795,0,1757497230,15190.487113889998,116.36203278000175,50737.1373576 2025-09-10,09:40:32.000,253,11017752,-795,0,1757497231,15190.527531749998,116.38318016999983,50737.1373576 2025-09-10,09:40:33.000,253,11018077,-795,0,1757497232,15190.541004369989,116.44662234000134,50737.14434472001 2025-09-10,09:40:34.000,253,11017730,-795,0,1757497233,15190.561213299989,116.36203278000175,50737.221203040004 2025-09-10,09:40:35.000,253,11017723,-795,0,1757497234,15190.419750789988,116.2421975699981,50736.91376976 2025-09-10,09:40:36.000,253,11017910,-795,0,1757497235,15190.554476989993,116.34793452000304,50737.32600984 2025-09-10,09:40:37.000,253,11018060,-795,0,1757497236,15190.554476989993,116.31973799999832,50737.221203040004 2025-09-10,09:40:38.000,253,11017776,-795,0,1757497237,15190.635312709994,116.34793452000304,50737.28408712001 2025-09-10,09:40:39.000,253,11017896,-795,0,1757497238,15190.615103779994,116.36908191000111,50737.339984080005 2025-09-10,09:40:40.000,253,11017731,-795,0,1757497239,15190.695939499994,116.34793452000304,50737.25613864 2025-09-10,09:40:41.000,253,11017817,-795,0,1757497240,15190.635312709994,116.39727842999855,50737.16530608001 2025-09-10,09:40:42.000,253,11018017,-795,0,1757497241,15190.601631159989,116.26334496000345,50737.19325456001 2025-09-10,09:40:43.000,253,11017969,-795,0,1757497242,15190.594894849994,116.38318016999983,50737.20024168 2025-09-10,09:40:44.000,253,11017993,-795,0,1757497243,15190.520795439988,116.2421975699981,50737.16530608001 2025-09-10,09:40:45.000,253,11017855,-795,0,1757497244,15190.514059129993,116.39727842999855,50736.9626796 2025-09-10,09:40:46.000,253,11018054,-795,0,1757497245,15190.615103779994,116.31268886999896,50737.08146064 2025-09-10,09:40:47.000,253,11018037,-795,0,1757497246,15190.534268059993,116.2069519200013,50737.172293200005 2025-09-10,09:40:48.000,253,11017980,-795,0,1757497247,15190.594894849994,116.33383626000432,50737.15133184 2025-09-10,09:40:49.000,253,11017918,-795,0,1757497248,15190.520795439988,116.37613104000047,50737.31203560001 2025-09-10,09:40:50.000,253,11017939,-795,0,1757497249,15190.601631159989,116.37613104000047,50737.02556368001 2025-09-10,09:40:51.000,253,11017705,-795,0,1757497250,15190.487113889998,116.17875540000387,50737.31203560001 2025-09-10,09:40:52.000,253,11017896,-795,0,1757497251,15190.668994259999,116.31268886999896,50737.26312576001 2025-09-10,09:40:53.000,253,11017928,-795,0,1757497252,15190.567949609998,116.32678712999768,50737.353958319996 2025-09-10,09:40:54.000,253,11017895,-795,0,1757497253,15190.581422229989,116.21400105000066,50737.24915152 2025-09-10,09:40:55.000,253,11017894,-795,0,1757497254,15190.460168649988,116.17875540000387,50737.004602320005 2025-09-10,09:40:56.000,253,11017909,-795,0,1757497255,15190.547740679998,116.28449235000153,50737.3469712 2025-09-10,09:40:57.000,253,11017921,-795,0,1757497256,15190.608367469998,116.25629583000409,50737.17928032 2025-09-10,09:40:58.000,253,11017801,-795,0,1757497257,15190.581422229989,116.2069519200013,50737.28408712001 2025-09-10,09:40:59.000,253,11017805,-795,0,1757497258,15190.541004369989,116.1717062700045,50737.123383360005 2025-09-10,09:41:00.000,253,11017877,-795,0,1757497259,15190.520795439988,116.2421975699981,50737.24915152 2025-09-10,09:41:01.000,253,11017842,-795,0,1757497260,15190.554476989993,116.22809930999938,50737.19325456001 2025-09-10,09:41:02.000,253,11017998,-795,0,1757497261,15190.547740679998,116.18580453000322,50737.36094544001 2025-09-10,09:41:03.000,253,11017816,-795,0,1757497262,15190.648785329999,116.13646062000043,50737.339984080005 2025-09-10,09:41:04.000,253,11017929,-795,0,1757497263,15190.554476989993,116.10121497000364,50737.24915152 2025-09-10,09:41:05.000,253,11017747,-795,0,1757497264,15190.453432339993,116.11531323000236,50737.018576559996 2025-09-10,09:41:06.000,253,11017905,-795,0,1757497265,15190.534268059993,116.15760800999851,50737.21421592001 2025-09-10,09:41:07.000,253,11017668,-795,0,1757497266,15190.500586509988,116.1435097499998,50737.242164400006 2025-09-10,09:41:08.000,253,11017953,-795,0,1757497267,15190.554476989993,116.21400105000066,50737.3469712 2025-09-10,09:41:09.000,253,11017819,-795,0,1757497268,15190.655521639994,116.18580453000322,50737.29806136 2025-09-10,09:41:10.000,253,11017892,-795,0,1757497269,15190.608367469998,116.07301844999893,50737.44479088 2025-09-10,09:41:11.000,253,11017961,-795,0,1757497270,15190.487113889998,116.22809930999938,50737.23517728001 2025-09-10,09:41:12.000,253,11017994,-795,0,1757497271,15190.487113889998,116.2421975699981,50737.291074240005 2025-09-10,09:41:13.000,253,11018054,-795,0,1757497272,15190.561213299989,116.13646062000043,50737.16530608001 2025-09-10,09:41:14.000,253,11017673,-795,0,1757497273,15190.507322819998,116.22105018000002,50737.23517728001 2025-09-10,09:41:15.000,253,11018012,-795,0,1757497274,15190.298497210002,116.25629583000409,50737.0325508 2025-09-10,09:41:16.000,253,11017742,-795,0,1757497275,15190.439959719988,116.34088539000368,50737.17928032 2025-09-10,09:41:17.000,253,11017773,-795,0,1757497276,15190.594894849994,116.24924670000473,50737.339984080005 2025-09-10,09:41:18.000,253,11017966,-795,0,1757497277,15190.406278169998,116.2421975699981,50737.31902272 2025-09-10,09:41:19.000,253,11017854,-795,0,1757497278,15190.466904959998,116.1717062700045,50737.32600984 2025-09-10,09:41:20.000,253,11017844,-795,0,1757497279,15190.493850199993,116.24924670000473,50737.25613864 2025-09-10,09:41:21.000,253,11017826,-795,0,1757497280,15190.567949609998,116.28449235000153,50737.15133184 2025-09-10,09:41:22.000,253,11017782,-755,0,1757497281,15190.487113889998,116.29154148000089,50737.30504848 2025-09-10,09:41:23.000,253,11017930,-795,0,1757497282,15190.574685919993,116.38318016999983,50737.11639624001 2025-09-10,09:41:24.000,253,11018095,-795,0,1757497283,15190.439959719988,116.34793452000304,50737.21421592001 2025-09-10,09:41:25.000,253,11017745,-795,0,1757497284,15190.379332930002,116.37613104000047,50736.97665384001 2025-09-10,09:41:26.000,253,11017841,-795,0,1757497285,15190.487113889998,116.44662234000134,50737.22819016 2025-09-10,09:41:27.000,253,11017910,-795,0,1757497286,15190.413014479993,116.48891712000477,50737.16530608001 2025-09-10,09:41:28.000,253,11017882,-795,0,1757497287,15190.446696029998,116.52416277000157,50737.242164400006 2025-09-10,09:41:29.000,253,11017760,-795,0,1757497288,15190.419750789988,116.39022929999919,50737.30504848 2025-09-10,09:41:30.000,253,11017841,-795,0,1757497289,15190.406278169998,116.41137669000454,50737.21421592001 2025-09-10,09:41:31.000,253,11017892,-795,0,1757497290,15190.446696029998,116.36203278000175,50737.1373576 2025-09-10,09:41:32.000,253,11018019,-795,0,1757497291,15190.453432339993,116.46776972999942,50737.25613864 2025-09-10,09:41:33.000,253,11017758,-795,0,1757497292,15190.460168649988,116.4536714700007,50737.23517728001 2025-09-10,09:41:34.000,253,11018038,-795,0,1757497293,15190.473641269993,116.38318016999983,50737.22819016 2025-09-10,09:41:35.000,253,11017901,-795,0,1757497294,15190.318706140002,116.49596625000413,50737.11639624001 2025-09-10,09:41:36.000,253,11017758,-795,0,1757497295,15190.487113889998,116.46072060000006,50737.221203040004 2025-09-10,09:41:37.000,253,11017910,-795,0,1757497296,15190.507322819998,116.40432755999791,50737.31203560001 2025-09-10,09:41:38.000,253,11017921,-795,0,1757497297,15190.406278169998,116.46072060000006,50737.26312576001 2025-09-10,09:41:39.000,253,11017790,-795,0,1757497298,15190.453432339993,116.40432755999791,50737.2771 2025-09-10,09:41:40.000,253,11018028,-795,0,1757497299,15190.446696029998,116.48891712000477,50737.13037048 2025-09-10,09:41:41.000,253,11017933,-795,0,1757497300,15190.446696029998,116.33383626000432,50737.15831896 2025-09-10,09:41:42.000,253,11017882,-795,0,1757497301,15190.453432339993,116.58055581000372,50737.28408712001 2025-09-10,09:41:43.000,253,11017750,-795,0,1757497302,15190.413014479993,116.43252408000262,50737.31203560001 2025-09-10,09:41:44.000,253,11017890,-795,0,1757497303,15190.392805549993,116.48186798999814,50737.22819016 2025-09-10,09:41:45.000,253,11017756,-795,0,1757497304,15190.332178759993,116.52416277000157,50737.01158944 2025-09-10,09:41:46.000,253,11017742,-795,0,1757497305,15190.453432339993,116.47481885999878,50737.27011288 2025-09-10,09:41:47.000,253,11017871,-795,0,1757497306,15190.487113889998,116.552359289999,50737.242164400006 2025-09-10,09:41:48.000,253,11017936,-795,0,1757497307,15190.406278169998,116.50301538000349,50737.42382952 2025-09-10,09:41:49.000,253,11017750,-795,0,1757497308,15190.534268059993,116.61580146000051,50737.353958319996 2025-09-10,09:41:50.000,253,11017928,-795,0,1757497309,15190.439959719988,116.58055581000372,50737.291074240005 2025-09-10,09:41:51.000,253,11017810,-795,0,1757497310,15190.419750789988,116.60875233000115,50737.15831896 2025-09-10,09:41:52.000,253,11017816,-795,0,1757497311,15190.345651379997,116.57350668000436,50737.2771 2025-09-10,09:41:53.000,253,11017993,-795,0,1757497312,15190.399541860003,116.61580146000051,50737.24915152 2025-09-10,09:41:54.000,253,11017828,-795,0,1757497313,15190.379332930002,116.6017032000018,50737.3469712 2025-09-10,09:41:55.000,253,11017834,-795,0,1757497314,15190.298497210002,116.60875233000115,50736.92774400001 2025-09-10,09:41:56.000,253,11017876,-795,0,1757497315,15190.439959719988,116.73563667000417,50737.186267439996 2025-09-10,09:41:57.000,253,11017899,-795,0,1757497316,15190.399541860003,116.74973493000289,50737.20024168 2025-09-10,09:41:58.000,253,11017812,-795,0,1757497317,15190.345651379997,116.75678406000225,50737.339984080005 2025-09-10,09:41:59.000,253,11017876,-795,0,1757497318,15190.365860309998,116.7003910200001,50737.17928032 2025-09-10,09:42:00.000,253,11017923,-795,0,1757497319,15190.392805549993,116.63694884999859,50737.31902272 2025-09-10,09:42:01.000,253,11017999,-795,0,1757497320,15190.325442449997,116.7638331900016,50737.43081664001 2025-09-10,09:42:02.000,253,11017967,-795,0,1757497321,15190.392805549993,116.69334189000074,50737.28408712001 2025-09-10,09:42:03.000,253,11018056,-795,0,1757497322,15190.399541860003,116.7638331900016,50737.2072288 2025-09-10,09:42:04.000,253,11018035,-795,0,1757497323,15190.446696029998,116.72858754000481,50737.28408712001 2025-09-10,09:42:05.000,253,11017710,-795,0,1757497324,15190.251343039992,116.62285058999987,50737.02556368001 2025-09-10,09:42:06.000,253,11017743,-795,0,1757497325,15190.379332930002,116.79202970999904,50737.221203040004 2025-09-10,09:42:07.000,253,11017891,-795,0,1757497326,15190.345651379997,116.74973493000289,50737.28408712001 2025-09-10,09:42:08.000,253,11017801,-795,0,1757497327,15190.264815659997,116.90481579000334,50737.16530608001 2025-09-10,09:42:09.000,253,11017759,-795,0,1757497328,15190.190716249992,116.82727536000311,50737.004602320005 2025-09-10,09:42:10.000,253,11017879,-795,0,1757497329,15190.237870420002,116.69334189000074,50737.11639624001 2025-09-10,09:42:11.000,253,11017873,-795,0,1757497330,15190.264815659997,116.94006144000014,50737.36094544001 2025-09-10,09:42:12.000,253,11018151,-795,0,1757497331,15190.231134109992,116.94006144000014,50737.242164400006 2025-09-10,09:42:13.000,253,11017760,-795,0,1757497332,15190.258079350002,116.89776666000398,50737.27011288 2025-09-10,09:42:14.000,253,11017953,-795,0,1757497333,15190.237870420002,117.010552740001,50737.291074240005 2025-09-10,09:42:15.000,253,11017897,-795,0,1757497334,15190.136825770001,117.010552740001,50737.14434472001 2025-09-10,09:42:16.000,253,11017740,-795,0,1757497335,15190.157034700002,117.07399491000251,50737.19325456001 2025-09-10,09:42:17.000,253,11017692,-795,0,1757497336,15190.298497210002,117.06694578000315,50737.353958319996 2025-09-10,09:42:18.000,253,11017902,-795,0,1757497337,15190.177243630002,117.14448621000338,50737.27011288 2025-09-10,09:42:19.000,253,11018103,-795,0,1757497338,15190.143562079997,117.24317403000168,50737.221203040004 2025-09-10,09:42:20.000,253,11017887,-795,0,1757497339,15190.103144219996,117.25022316000104,50737.28408712001 2025-09-10,09:42:21.000,253,11018007,-795,0,1757497340,15190.109880529992,117.10219142999995,50737.2771 2025-09-10,09:42:22.000,253,11017776,-795,0,1757497341,15190.103144219996,117.18678098999953,50737.06049928 2025-09-10,09:42:23.000,253,11017659,-795,0,1757497342,15190.089671599992,117.25022316000104,50737.23517728001 2025-09-10,09:42:24.000,253,11017826,-795,0,1757497343,15190.042517429996,117.33481272000063,50737.27011288 2025-09-10,09:42:25.000,253,11017884,-795,0,1757497344,15190.002099569996,117.30661620000319,50737.10940912 2025-09-10,09:42:26.000,253,11017878,-795,0,1757497345,15190.022308499996,117.24317403000168,50737.32600984 2025-09-10,09:42:27.000,253,11018077,-795,0,1757497346,15190.015572190001,117.29956707000383,50737.339984080005 2025-09-10,09:42:28.000,253,11017948,-795,0,1757497347,15189.9549454,117.29956707000383,50737.36793256 2025-09-10,09:42:29.000,253,11017919,-795,0,1757497348,15190.042517429996,117.3559601099987,50737.3469712 2025-09-10,09:42:30.000,253,11017942,-795,0,1757497349,15190.082935289996,117.41235315000085,50737.242164400006 2025-09-10,09:42:31.000,253,11017836,-795,0,1757497350,15190.049253739991,117.38415663000342,50737.102422 2025-09-10,09:42:32.000,253,11017868,-795,0,1757497351,15190.157034700002,117.44054966999829,50737.40286816001 2025-09-10,09:42:33.000,253,11017758,-795,0,1757497352,15190.022308499996,117.5674340100013,50737.4168424 2025-09-10,09:42:34.000,253,11017810,-795,0,1757497353,15189.948209089991,117.57448314000067,50737.31203560001 2025-09-10,09:42:35.000,253,11017746,-795,0,1757497354,15189.840428129995,117.58858139999938,50737.1373576 2025-09-10,09:42:36.000,253,11017920,-795,0,1757497355,15190.029044809991,117.68726921999769,50737.24915152 2025-09-10,09:42:37.000,253,11017708,-795,0,1757497356,15189.90779122999,117.58858139999938,50737.221203040004 2025-09-10,09:42:38.000,253,11017727,-795,0,1757497357,15190.008835879991,117.78595704000327,50737.30504848 2025-09-10,09:42:39.000,253,11017747,-795,0,1757497358,15189.961681709996,117.7154657400024,50737.2072288 2025-09-10,09:42:40.000,253,11017883,-795,0,1757497359,15189.921263849996,117.80710443000135,50737.25613864 2025-09-10,09:42:41.000,253,11017954,-795,0,1757497360,15189.981890639996,117.75776051999856,50737.30504848 2025-09-10,09:42:42.000,253,11017681,-795,0,1757497361,15189.880845989996,117.75776051999856,50737.37491968 2025-09-10,09:42:43.000,253,11017737,-795,0,1757497362,15189.87410968,117.80710443000135,50737.28408712001 2025-09-10,09:42:44.000,253,11017872,-795,0,1757497363,15189.880845989996,117.8141535600007,50737.32600984 2025-09-10,09:42:45.000,253,11017873,-795,0,1757497364,15189.72591085999,117.84235007999814,50737.08844776 2025-09-10,09:42:46.000,253,11017850,-795,0,1757497365,15189.93473647,117.77185878000455,50737.2771 2025-09-10,09:42:47.000,253,11017923,-795,0,1757497366,15189.860637059995,117.99038180999923,50737.221203040004 2025-09-10,09:42:48.000,253,11017764,-795,0,1757497367,15189.9549454,117.9621852900018,50737.25613864 2025-09-10,09:42:49.000,253,11017824,-795,0,1757497368,15189.85390075,117.87759573000221,50737.27011288 2025-09-10,09:42:50.000,253,11017960,-795,0,1757497369,15189.84716443999,117.99038180999923,50737.221203040004 2025-09-10,09:42:51.000,253,11017873,-795,0,1757497370,15189.87410968,117.94103790000372,50737.25613864 2025-09-10,09:42:52.000,253,11017930,-795,0,1757497371,15189.85390075,118.09611876000417,50737.33299696001 2025-09-10,09:42:53.000,253,11017823,-795,0,1757497372,15189.941472779996,117.99038180999923,50737.29806136 2025-09-10,09:42:54.000,253,11017843,-795,0,1757497373,15189.82695550999,118.11726615000225,50737.26312576001 2025-09-10,09:42:55.000,253,11017719,-795,0,1757497374,15189.73264717,118.09611876000417,50737.02556368001 2025-09-10,09:42:56.000,253,11017992,-795,0,1757497375,15189.72591085999,118.03972572000202,50737.37491968 2025-09-10,09:42:57.000,253,11017852,-795,0,1757497376,15189.759592409995,118.11726615000225,50737.353958319996 2025-09-10,09:42:58.000,253,11017613,-795,0,1757497377,15189.840428129995,118.23005222999927,50737.31902272 2025-09-10,09:42:59.000,253,11017938,-795,0,1757497378,15189.76632871999,118.23710135999863,50737.21421592001 2025-09-10,09:43:00.000,253,11017836,-795,0,1757497379,15189.880845989996,118.31464178999886,50737.25613864 2025-09-10,09:43:01.000,253,11018089,-795,0,1757497380,15189.73264717,118.25119962000463,50737.23517728001 2025-09-10,09:43:02.000,253,11017891,-795,0,1757497381,15189.719174549995,118.33578918000421,50737.17928032 2025-09-10,09:43:03.000,253,11017968,-795,0,1757497382,15189.80674657999,118.32169091999822,50737.186267439996 2025-09-10,09:43:04.000,253,11017956,-795,0,1757497383,15189.81348289,118.38513308999973,50737.22819016 2025-09-10,09:43:05.000,253,11017918,-795,0,1757497384,15189.678756689995,118.30054353000014,50736.94870536001 2025-09-10,09:43:06.000,253,11017787,-795,0,1757497385,15189.69222931,118.35693657000229,50737.242164400006 2025-09-10,09:43:07.000,253,11017828,-795,0,1757497386,15189.58444834999,118.46972264999931,50737.1373576 2025-09-10,09:43:08.000,253,11017878,-795,0,1757497387,15189.71243824,118.50496830000338,50737.24915152 2025-09-10,09:43:09.000,253,11017953,-795,0,1757497388,15189.72591085999,118.51201743000274,50737.20024168 2025-09-10,09:43:10.000,253,11017742,-795,0,1757497389,15189.739383479995,118.53316482000082,50737.28408712001 2025-09-10,09:43:11.000,253,11017836,-795,0,1757497390,15189.71243824,118.48382090999803,50737.14434472001 2025-09-10,09:43:12.000,253,11017899,-795,0,1757497391,15189.719174549995,118.46972264999931,50737.30504848 2025-09-10,09:43:13.000,253,11017783,-795,0,1757497392,15189.70570192999,118.5543122099989,50737.221203040004 2025-09-10,09:43:14.000,253,11017855,-795,0,1757497393,15189.638338829995,118.56136133999826,50737.33299696001 2025-09-10,09:43:15.000,253,11017962,-795,0,1757497394,15189.56423941999,118.44857526000123,50737.01158944 2025-09-10,09:43:16.000,253,11017976,-795,0,1757497395,15189.54403048999,118.78693349999958,50737.19325456001 2025-09-10,09:43:17.000,253,11018078,-795,0,1757497396,15189.71243824,118.60365612000169,50737.15133184 2025-09-10,09:43:18.000,253,11017898,-795,0,1757497397,15189.73264717,118.74463872000342,50737.31203560001 2025-09-10,09:43:19.000,253,11017866,-795,0,1757497398,15189.67202038,118.6670982900032,50737.21421592001 2025-09-10,09:43:20.000,253,11017869,-795,0,1757497399,15189.62486620999,118.63185263999912,50737.1373576 2025-09-10,09:43:21.000,253,11017857,-795,0,1757497400,15189.68549299999,118.69529481000063,50737.15831896 2025-09-10,09:43:22.000,253,11018013,-795,0,1757497401,15189.70570192999,118.64595089999784,50737.0325508 2025-09-10,09:43:23.000,253,11017789,-795,0,1757497402,15189.72591085999,118.74463872000342,50737.19325456001 2025-09-10,09:43:24.000,253,11017768,-795,0,1757497403,15189.59118466,118.74463872000342,50737.09543488001 2025-09-10,09:43:25.000,253,11017565,-795,0,1757497404,15189.66528406999,118.85037567000109,50736.955692480005 2025-09-10,09:43:26.000,253,11017895,-795,0,1757497405,15189.61139359,118.73758959000406,50737.09543488001 2025-09-10,09:43:27.000,253,11017954,-795,0,1757497406,15189.719174549995,118.71644219999871,50737.221203040004 2025-09-10,09:43:28.000,253,11017886,-795,0,1757497407,15189.698965619995,118.79398262999894,50737.123383360005 2025-09-10,09:43:29.000,253,11017700,-795,0,1757497408,15189.67202038,118.87152305999916,50737.1373576 2025-09-10,09:43:30.000,253,11017918,-795,0,1757497409,15189.72591085999,118.82922828000301,50737.15133184 2025-09-10,09:43:31.000,253,11017755,-795,0,1757497410,15189.56423941999,118.82217915000365,50737.10940912 2025-09-10,09:43:32.000,253,11017967,-795,0,1757497411,15189.57097573,118.89971958000388,50737.08146064 2025-09-10,09:43:33.000,253,11017804,-795,0,1757497412,15189.597920969994,118.94906348999939,50737.08844776 2025-09-10,09:43:34.000,253,11018023,-795,0,1757497413,15189.61139359,118.89267045000452,50736.99761520001 2025-09-10,09:43:35.000,253,11017727,-795,0,1757497414,15189.476667389994,118.90676871000323,50736.8229372 2025-09-10,09:43:36.000,253,11017895,-795,0,1757497415,15189.61139359,118.94906348999939,50737.14434472001 2025-09-10,09:43:37.000,253,11017794,-795,0,1757497416,15189.530557869999,118.87857218999852,50737.1373576 2025-09-10,09:43:38.000,253,11017895,-795,0,1757497417,15189.65181145,118.94906348999939,50737.1373576 2025-09-10,09:43:39.000,253,11017879,-795,0,1757497418,15189.557503109994,118.99135827000282,50737.08146064 2025-09-10,09:43:40.000,253,11017812,-795,0,1757497419,15189.72591085999,118.9772600100041,50737.17928032 2025-09-10,09:43:41.000,253,11018009,-795,0,1757497420,15189.62486620999,119.02660391999962,50737.186267439996 2025-09-10,09:43:42.000,253,11018051,-795,0,1757497421,15189.65181145,119.1111934799992,50737.172293200005 2025-09-10,09:43:43.000,253,11017898,-795,0,1757497422,15189.62486620999,119.05480044000433,50737.06748640001 2025-09-10,09:43:44.000,253,11018036,-795,0,1757497423,15189.62486620999,119.04070217999833,50737.15831896 2025-09-10,09:43:45.000,253,11017996,-795,0,1757497424,15189.442985839989,119.04070217999833,50736.955692480005 2025-09-10,09:43:46.000,253,11017951,-795,0,1757497425,15189.60465727999,119.1111934799992,50737.291074240005 2025-09-10,09:43:47.000,253,11017847,-795,0,1757497426,15189.658547759995,119.16758652000135,50737.102422 2025-09-10,09:43:48.000,253,11017843,-795,0,1757497427,15189.62486620999,119.19578303999879,50736.99761520001 2025-09-10,09:43:49.000,253,11017970,-795,0,1757497428,15189.67202038,119.27332346999901,50737.10940912 2025-09-10,09:43:50.000,253,11017623,-795,0,1757497429,15189.698965619995,119.13939000000391,50737.123383360005 2025-09-10,09:43:51.000,253,11017664,-795,0,1757497430,15189.638338829995,119.19578303999879,50737.15831896 2025-09-10,09:43:52.000,253,11017899,-795,0,1757497431,15189.71243824,119.20988130000478,50737.25613864 2025-09-10,09:43:53.000,253,11018073,-795,0,1757497432,15189.719174549995,119.28037259999837,50737.242164400006 2025-09-10,09:43:54.000,253,11017828,-795,0,1757497433,15189.800010269995,119.2239795600035,50737.14434472001 2025-09-10,09:43:55.000,253,11018063,-795,0,1757497434,15189.63160252,119.26627433999965,50736.76704024 2025-09-10,09:43:56.000,253,11018111,-795,0,1757497435,15189.739383479995,119.26627433999965,50737.14434472001 2025-09-10,09:43:57.000,253,11017667,-795,0,1757497436,15189.779801339995,119.3579130299986,50736.98364096 2025-09-10,09:43:58.000,253,11017852,-795,0,1757497437,15189.76632871999,119.2592252100003,50737.053512160004 2025-09-10,09:43:59.000,253,11017986,-795,0,1757497438,15189.79327396,119.28037259999837,50737.004602320005 2025-09-10,09:44:00.000,253,11017807,-795,0,1757497439,15189.76632871999,119.30856912000309,50737.02556368001 2025-09-10,09:44:01.000,253,11017938,-795,0,1757497440,15189.860637059995,119.30856912000309,50737.15133184 2025-09-10,09:44:02.000,253,11017820,-795,0,1757497441,15189.840428129995,119.3579130299986,50737.08146064 2025-09-10,09:44:03.000,253,11017997,-795,0,1757497442,15189.81348289,119.34381476999988,50736.9626796 2025-09-10,09:44:04.000,253,11017931,-795,0,1757497443,15189.84716443999,119.40020781000203,50737.09543488001 2025-09-10,09:44:05.000,253,11017701,-795,0,1757497444,15189.68549299999,119.40020781000203,50736.66223344001 2025-09-10,09:44:06.000,253,11017950,-795,0,1757497445,15189.86737336999,119.27332346999901,50736.955692480005 2025-09-10,09:44:07.000,253,11017864,-795,0,1757497446,15189.901054919996,119.38610955000331,50736.97665384001 2025-09-10,09:44:08.000,253,11017815,-795,0,1757497447,15189.820219199995,119.4706991100029,50737.01158944 2025-09-10,09:44:09.000,253,11017771,-795,0,1757497448,15189.880845989996,119.5341412800044,50736.99761520001 2025-09-10,09:44:10.000,253,11017720,-795,0,1757497449,15189.928000159991,119.33676564000052,50736.94870536001 2025-09-10,09:44:11.000,253,11017738,-795,0,1757497450,15189.880845989996,119.41430607000075,50737.074473520006 2025-09-10,09:44:12.000,253,11017929,-795,0,1757497451,15189.840428129995,119.40020781000203,50737.018576559996 2025-09-10,09:44:13.000,253,11018002,-795,0,1757497452,15189.840428129995,119.54119041000376,50736.94870536001 2025-09-10,09:44:14.000,253,11017857,-795,0,1757497453,15189.921263849996,119.45660085000418,50737.08844776 2025-09-10,09:44:15.000,253,11018041,-795,0,1757497454,15189.779801339995,119.40020781000203,50736.87883416001 2025-09-10,09:44:16.000,253,11017901,-795,0,1757497455,15189.948209089991,119.54823954000312,50737.02556368001 2025-09-10,09:44:17.000,253,11017837,-795,0,1757497456,15189.921263849996,119.46364998000354,50736.885821280004 2025-09-10,09:44:18.000,253,11017822,-795,0,1757497457,15189.93473647,119.58348518999992,50737.10940912 2025-09-10,09:44:19.000,253,11017849,-795,0,1757497458,15189.988626949991,119.4706991100029,50737.09543488001 2025-09-10,09:44:20.000,253,11017832,-795,0,1757497459,15190.035781120001,119.54119041000376,50736.99062808 2025-09-10,09:44:21.000,253,11017963,-795,0,1757497460,15189.988626949991,119.57643606000056,50736.99062808 2025-09-10,09:44:22.000,253,11017869,-795,0,1757497461,15189.981890639996,119.49889563000033,50737.102422 2025-09-10,09:44:23.000,253,11018015,-795,0,1757497462,15190.049253739991,119.47774824000226,50736.99062808 2025-09-10,09:44:24.000,253,11017981,-795,0,1757497463,15190.204188869997,119.49184650000097,50737.004602320005 2025-09-10,09:44:25.000,253,11017846,-795,0,1757497464,15189.97515433,119.44955172000482,50736.76005312001 2025-09-10,09:44:26.000,253,11017868,-795,0,1757497465,15189.97515433,119.51299388999905,50736.92075688 2025-09-10,09:44:27.000,253,11018004,-795,0,1757497466,15190.049253739991,119.44955172000482,50736.96966672 2025-09-10,09:44:28.000,253,11017836,-795,0,1757497467,15190.069462669991,119.5341412800044,50737.08844776 2025-09-10,09:44:29.000,253,11018009,-795,0,1757497468,15190.062726359996,119.54823954000312,50736.955692480005 2025-09-10,09:44:30.000,253,11017877,-795,0,1757497469,15189.988626949991,119.65397649000079,50736.955692480005 2025-09-10,09:44:31.000,253,11017835,-795,0,1757497470,15190.116616840001,119.46364998000354,50736.98364096 2025-09-10,09:44:32.000,253,11017956,-795,0,1757497471,15190.231134109992,119.5693869300012,50737.123383360005 2025-09-10,09:44:33.000,253,11017944,-795,0,1757497472,15190.089671599992,119.71036953000294,50737.04652504001 2025-09-10,09:44:34.000,253,11017610,-795,0,1757497473,15190.157034700002,119.61873084000399,50736.97665384001 2025-09-10,09:44:35.000,253,11017894,-795,0,1757497474,15190.008835879991,119.56233780000184,50736.81595008 2025-09-10,09:44:36.000,253,11017857,-795,0,1757497475,15190.116616840001,119.63987823000207,50737.004602320005 2025-09-10,09:44:37.000,253,11017982,-795,0,1757497476,15190.109880529992,119.57643606000056,50736.94870536001 2025-09-10,09:44:38.000,253,11017815,-795,0,1757497477,15190.109880529992,119.5059447599997,50736.94171824 2025-09-10,09:44:39.000,253,11017952,-795,0,1757497478,15190.157034700002,119.71036953000294,50737.0325508 2025-09-10,09:44:40.000,253,11017945,-795,0,1757497479,15190.244606729997,119.66102562000015,50737.172293200005 2025-09-10,09:44:41.000,253,11017820,-795,0,1757497480,15190.143562079997,119.63987823000207,50737.0325508 2025-09-10,09:44:42.000,253,11017844,-755,0,1757497481,15190.338915070002,119.54823954000312,50736.97665384001 2025-09-10,09:44:43.000,253,11017954,-795,0,1757497482,15190.210925179992,119.70332040000358,50736.955692480005 2025-09-10,09:44:44.000,253,11017847,-795,0,1757497483,15190.177243630002,119.51299388999905,50737.053512160004 2025-09-10,09:44:45.000,253,11017812,-795,0,1757497484,15190.103144219996,119.54119041000376,50736.82992432001 2025-09-10,09:44:46.000,253,11017969,-795,0,1757497485,15190.237870420002,119.59758344999864,50737.06049928 2025-09-10,09:44:47.000,253,11018010,-795,0,1757497486,15190.271551969992,119.56233780000184,50736.89979552001 2025-09-10,09:44:48.000,253,11017781,-795,0,1757497487,15190.305233519997,119.64692736000143,50737.02556368001 2025-09-10,09:44:49.000,253,11017757,-795,0,1757497488,15190.332178759993,119.59053431999928,50736.92075688 2025-09-10,09:44:50.000,253,11017999,-795,0,1757497489,15190.298497210002,119.42840432999947,50737.06049928 2025-09-10,09:44:51.000,253,11017875,-795,0,1757497490,15190.271551969992,119.65397649000079,50736.955692480005 2025-09-10,09:44:52.000,253,11017936,-795,0,1757497491,15190.359124000002,119.55528867000248,50737.123383360005 2025-09-10,09:44:53.000,253,11017831,-795,0,1757497492,15190.258079350002,119.5693869300012,50737.06748640001 2025-09-10,09:44:54.000,253,11017812,-795,0,1757497493,15190.325442449997,119.52004301999841,50736.955692480005 2025-09-10,09:44:55.000,253,11017662,-795,0,1757497494,15190.231134109992,119.68922214000486,50736.79498872 2025-09-10,09:44:56.000,253,11017692,-795,0,1757497495,15190.372596619993,119.68922214000486,50736.91376976 2025-09-10,09:44:57.000,253,11017925,-795,0,1757497496,15190.399541860003,119.59053431999928,50736.99761520001 2025-09-10,09:44:58.000,253,11018005,-795,0,1757497497,15190.365860309998,119.61873084000399,50736.955692480005 2025-09-10,09:44:59.000,253,11018130,-795,0,1757497498,15190.433223409993,119.47774824000226,50736.906782640006 2025-09-10,09:45:00.000,253,11017958,-795,0,1757497499,15190.392805549993,119.62577997000335,50737.1373576 2025-09-10,09:45:01.000,253,11017991,-795,0,1757497500,15190.433223409993,119.58348518999992,50737.13037048 2025-09-10,09:45:02.000,253,11017968,-795,0,1757497501,15190.311969829992,119.62577997000335,50737.08146064 2025-09-10,09:45:03.000,253,11017811,-795,0,1757497502,15190.473641269993,119.77381170000444,50737.06748640001 2025-09-10,09:45:04.000,253,11017774,-795,0,1757497503,15190.500586509988,119.59758344999864,50737.0325508 2025-09-10,09:45:05.000,253,11017829,-795,0,1757497504,15190.338915070002,119.6680747499995,50736.753066 2025-09-10,09:45:06.000,253,11017709,-795,0,1757497505,15190.453432339993,119.67512387999886,50736.885821280004 2025-09-10,09:45:07.000,253,11017818,-795,0,1757497506,15190.514059129993,119.63282910000271,50736.96966672 2025-09-10,09:45:08.000,253,11017855,-795,0,1757497507,15190.514059129993,119.73856605000037,50737.018576559996 2025-09-10,09:45:09.000,253,11017757,-795,0,1757497508,15190.426487099998,119.52709214999777,50737.06748640001 2025-09-10,09:45:10.000,253,11017950,-795,0,1757497509,15190.460168649988,119.61873084000399,50737.02556368001 2025-09-10,09:45:11.000,253,11018030,-795,0,1757497510,15190.541004369989,119.61873084000399,50736.8229372 2025-09-10,09:45:12.000,253,11017923,-795,0,1757497511,15190.547740679998,119.77381170000444,50736.86485992 2025-09-10,09:45:13.000,253,11017910,-795,0,1757497512,15190.493850199993,119.54823954000312,50736.906782640006 2025-09-10,09:45:14.000,253,11017981,-795,0,1757497513,15190.534268059993,119.59758344999864,50736.92774400001 2025-09-10,09:45:15.000,253,11018033,-795,0,1757497514,15190.419750789988,119.61873084000399,50736.62729784 2025-09-10,09:45:16.000,253,11017736,-795,0,1757497515,15190.574685919993,119.61873084000399,50736.89979552001 2025-09-10,09:45:17.000,253,11017826,-795,0,1757497516,15190.541004369989,119.63987823000207,50737.018576559996 2025-09-10,09:45:18.000,253,11017874,-795,0,1757497517,15190.668994259999,119.58348518999992,50736.91376976 2025-09-10,09:45:19.000,253,11017858,-795,0,1757497518,15190.601631159989,119.49184650000097,50736.94171824 2025-09-10,09:45:20.000,253,11018136,-795,0,1757497519,15190.655521639994,119.72446779000165,50736.94870536001 2025-09-10,09:45:21.000,253,11017819,-795,0,1757497520,15190.668994259999,119.71036953000294,50736.92774400001 2025-09-10,09:45:22.000,253,11017773,-795,0,1757497521,15190.70267580999,119.62577997000335,50736.8928084 2025-09-10,09:45:23.000,253,11017824,-795,0,1757497522,15190.594894849994,119.61873084000399,50736.89979552001 2025-09-10,09:45:24.000,253,11017894,-795,0,1757497523,15190.675730569994,119.51299388999905,50736.85787280001 2025-09-10,09:45:25.000,253,11018004,-795,0,1757497524,15190.621840089989,119.46364998000354,50736.80896296001 2025-09-10,09:45:26.000,253,11018077,-795,0,1757497525,15190.642049019989,119.66102562000015,50736.85787280001 2025-09-10,09:45:27.000,253,11017798,-795,0,1757497526,15190.82392938999,119.61168171000463,50736.80197584 2025-09-10,09:45:28.000,253,11017988,-795,0,1757497527,15190.749829979999,119.5693869300012,50736.69716904 2025-09-10,09:45:29.000,253,11017965,-795,0,1757497528,15190.729621049999,119.5693869300012,50736.92774400001 2025-09-10,09:45:30.000,253,11017699,-795,0,1757497529,15190.689203189999,119.62577997000335,50736.94870536001 2025-09-10,09:45:31.000,253,11018029,-795,0,1757497530,15190.662257949989,119.61168171000463,50736.82992432001 2025-09-10,09:45:32.000,253,11017760,-795,0,1757497531,15190.709412119999,119.63987823000207,50736.955692480005 2025-09-10,09:45:33.000,253,11017887,-795,0,1757497532,15190.749829979999,119.6680747499995,50736.82992432001 2025-09-10,09:45:34.000,253,11017877,-795,0,1757497533,15190.70267580999,119.5059447599997,50736.850885679996 2025-09-10,09:45:35.000,253,11017892,-795,0,1757497534,15190.635312709994,119.49184650000097,50736.56441376001 2025-09-10,09:45:36.000,253,11017953,-795,0,1757497535,15190.736357359994,119.42135520000011,50736.94870536001 2025-09-10,09:45:37.000,253,11017920,-795,0,1757497536,15190.662257949989,119.55528867000248,50736.99761520001 2025-09-10,09:45:38.000,253,11018112,-795,0,1757497537,15190.79024784,119.52004301999841,50736.850885679996 2025-09-10,09:45:39.000,253,11017877,-795,0,1757497538,15190.70267580999,119.43545345999883,50736.79498872 2025-09-10,09:45:40.000,253,11017898,-795,0,1757497539,15190.749829979999,119.5341412800044,50736.836911440005 2025-09-10,09:45:41.000,253,11017752,-795,0,1757497540,15190.655521639994,119.46364998000354,50736.8229372 2025-09-10,09:45:42.000,253,11018059,-795,0,1757497541,15190.642049019989,119.4706991100029,50736.91376976 2025-09-10,09:45:43.000,253,11017812,-795,0,1757497542,15190.695939499994,119.57643606000056,50736.87184704 2025-09-10,09:45:44.000,253,11018012,-795,0,1757497543,15190.574685919993,119.56233780000184,50736.89979552001 2025-09-10,09:45:45.000,253,11017807,-795,0,1757497544,15190.547740679998,119.46364998000354,50736.578388 2025-09-10,09:45:46.000,253,11017751,-795,0,1757497545,15190.635312709994,119.45660085000418,50736.84389856 2025-09-10,09:45:47.000,253,11018047,-795,0,1757497546,15190.662257949989,119.36496215999796,50736.86485992 2025-09-10,09:45:48.000,253,11017950,-795,0,1757497547,15190.76330259999,119.49184650000097,50736.9626796 2025-09-10,09:45:49.000,253,11017716,-795,0,1757497548,15190.628576399999,119.48479737000162,50736.97665384001 2025-09-10,09:45:50.000,253,11017900,-795,0,1757497549,15190.608367469998,119.33676564000052,50736.85787280001 2025-09-10,09:45:51.000,253,11017784,-795,0,1757497550,15190.70267580999,119.52004301999841,50736.97665384001 2025-09-10,09:45:52.000,253,11017896,-795,0,1757497551,15190.70267580999,119.41430607000075,50736.74607888 2025-09-10,09:45:53.000,253,11018008,-795,0,1757497552,15190.601631159989,119.43545345999883,50736.87184704 2025-09-10,09:45:54.000,253,11017838,-795,0,1757497553,15190.655521639994,119.54119041000376,50736.99062808 2025-09-10,09:45:55.000,253,11017884,-795,0,1757497554,15190.547740679998,119.46364998000354,50736.683194799996 2025-09-10,09:45:56.000,253,11017834,-795,0,1757497555,15190.70267580999,119.39315868000267,50736.94870536001 2025-09-10,09:45:57.000,253,11017865,-795,0,1757497556,15190.74309366999,119.42135520000011,50736.93473112 2025-09-10,09:45:58.000,253,11017835,-795,0,1757497557,15190.76330259999,119.54823954000312,50736.94171824 2025-09-10,09:45:59.000,253,11017828,-795,0,1757497558,15190.709412119999,119.48479737000162,50736.91376976 2025-09-10,09:46:00.000,253,11017936,-795,0,1757497559,15190.695939499994,119.42840432999947,50736.74607888 2025-09-10,09:46:01.000,253,11017774,-795,0,1757497560,15190.749829979999,119.57643606000056,50737.074473520006 2025-09-10,09:46:02.000,253,11017822,-795,0,1757497561,15190.796984149994,119.42135520000011,50737.053512160004 2025-09-10,09:46:03.000,253,11018034,-795,0,1757497562,15190.621840089989,119.51299388999905,50736.94171824 2025-09-10,09:46:04.000,253,11017659,-795,0,1757497563,15190.729621049999,119.4706991100029,50736.96966672 2025-09-10,09:46:05.000,253,11017918,-795,0,1757497564,15190.541004369989,119.44250258999818,50736.64127208001 2025-09-10,09:46:06.000,253,11017895,-795,0,1757497565,15190.709412119999,119.42135520000011,50736.84389856 2025-09-10,09:46:07.000,253,11017837,-795,0,1757497566,15190.561213299989,119.61168171000463,50736.8928084 2025-09-10,09:46:08.000,253,11017843,-795,0,1757497567,15190.668994259999,119.51299388999905,50736.92774400001 2025-09-10,09:46:09.000,253,11017884,-795,0,1757497568,15190.749829979999,119.4706991100029,50737.102422 2025-09-10,09:46:10.000,253,11017796,-795,0,1757497569,15190.756566289994,119.43545345999883,50737.03953792 2025-09-10,09:46:11.000,253,11017891,-795,0,1757497570,15190.78351152999,119.4706991100029,50736.99062808 2025-09-10,09:46:12.000,253,11017792,-795,0,1757497571,15190.709412119999,119.52004301999841,50737.11639624001 2025-09-10,09:46:13.000,253,11017961,-795,0,1757497572,15190.709412119999,119.44250258999818,50736.955692480005 2025-09-10,09:46:14.000,253,11017964,-795,0,1757497573,15190.84413831999,119.43545345999883,50737.02556368001 2025-09-10,09:46:15.000,253,11017982,-795,0,1757497574,15190.72288473999,119.46364998000354,50736.620310720005 2025-09-10,09:46:16.000,253,11018078,-795,0,1757497575,15190.76330259999,119.37906042000395,50736.74607888 2025-09-10,09:46:17.000,253,11017795,-795,0,1757497576,15190.79024784,119.5341412800044,50736.97665384001 2025-09-10,09:46:18.000,253,11017947,-795,0,1757497577,15190.709412119999,119.47774824000226,50736.87184704 2025-09-10,09:46:19.000,253,11018036,-795,0,1757497578,15190.736357359994,119.39315868000267,50736.80896296001 2025-09-10,09:46:20.000,253,11018063,-795,0,1757497579,15190.78351152999,119.3720112900046,50736.97665384001 2025-09-10,09:46:21.000,253,11017773,-795,0,1757497580,15190.80372045999,119.59053431999928,50736.99761520001 2025-09-10,09:46:22.000,253,11017830,-795,0,1757497581,15190.756566289994,119.56233780000184,50737.13037048 2025-09-10,09:46:23.000,253,11017760,-795,0,1757497582,15190.80372045999,119.35086389999924,50736.85787280001 2025-09-10,09:46:24.000,253,11018034,-755,0,1757497583,15190.857610939995,119.30856912000309,50736.99761520001 2025-09-10,09:46:25.000,253,11018005,-795,0,1757497584,15190.635312709994,119.32971651000116,50736.60633648 2025-09-10,09:46:26.000,253,11017913,-795,0,1757497585,15190.756566289994,119.37906042000395,50736.906782640006 2025-09-10,09:46:27.000,253,11017973,-795,0,1757497586,15190.8306657,119.30151999000373,50736.94870536001 2025-09-10,09:46:28.000,253,11018001,-795,0,1757497587,15190.84413831999,119.3226673800018,50736.8928084 2025-09-10,09:46:29.000,253,11017715,-795,0,1757497588,15190.85087463,119.28742172999773,50736.94171824 2025-09-10,09:46:30.000,253,11017894,-795,0,1757497589,15190.82392938999,119.28037259999837,50737.01158944 2025-09-10,09:46:31.000,253,11017916,-795,0,1757497590,15190.716148429994,119.30151999000373,50736.85787280001 2025-09-10,09:46:32.000,253,11017892,-795,0,1757497591,15190.756566289994,119.30856912000309,50736.9626796 2025-09-10,09:46:33.000,253,11017894,-795,0,1757497592,15190.77003891,119.24512695000158,50736.850885679996 2025-09-10,09:46:34.000,253,11018008,-795,0,1757497593,15190.74309366999,119.31561825000244,50736.86485992 2025-09-10,09:46:35.000,253,11017693,-795,0,1757497594,15190.675730569994,119.28037259999837,50736.683194799996 2025-09-10,09:46:36.000,253,11017939,-795,0,1757497595,15190.74309366999,119.4706991100029,50736.955692480005 2025-09-10,09:46:37.000,253,11017884,-795,0,1757497596,15190.76330259999,119.27332346999901,50736.850885679996 2025-09-10,09:46:38.000,253,11018038,-795,0,1757497597,15190.72288473999,119.23807782000222,50737.01158944 2025-09-10,09:46:39.000,253,11017842,-795,0,1757497598,15190.817193079994,119.30151999000373,50736.94171824 2025-09-10,09:46:40.000,253,11017885,-795,0,1757497599,15190.82392938999,119.45660085000418,50736.94870536001 2025-09-10,09:46:41.000,253,11017882,-795,0,1757497600,15190.695939499994,119.40020781000203,50736.92774400001 2025-09-10,09:46:42.000,253,11017760,-795,0,1757497601,15190.709412119999,119.45660085000418,50736.885821280004 2025-09-10,09:46:43.000,253,11017787,-795,0,1757497602,15190.695939499994,119.28037259999837,50736.93473112 2025-09-10,09:46:44.000,253,11017946,-795,0,1757497603,15190.72288473999,119.61168171000463,50736.78101448001 2025-09-10,09:46:45.000,253,11017771,-795,0,1757497604,15190.675730569994,119.57643606000056,50736.72511752 2025-09-10,09:46:46.000,253,11018013,-795,0,1757497605,15190.682466879989,119.41430607000075,50736.836911440005 2025-09-10,09:46:47.000,253,11017910,-795,0,1757497606,15190.70267580999,119.43545345999883,50736.80197584 2025-09-10,09:46:48.000,253,11017822,-795,0,1757497607,15190.796984149994,119.43545345999883,50736.87184704 2025-09-10,09:46:49.000,253,11017892,-795,0,1757497608,15190.70267580999,119.49184650000097,50737.01158944 2025-09-10,09:46:50.000,253,11017920,-795,0,1757497609,15190.675730569994,119.47774824000226,50736.85787280001 2025-09-10,09:46:51.000,253,11017863,-795,0,1757497610,15190.84413831999,119.54823954000312,50736.92075688 2025-09-10,09:46:52.000,253,11018039,-795,0,1757497611,15190.78351152999,119.49184650000097,50736.87184704 2025-09-10,09:46:53.000,253,11018013,-795,0,1757497612,15190.86434724999,119.3720112900046,50736.9626796 2025-09-10,09:46:54.000,253,11017816,-795,0,1757497613,15190.91150142,119.42135520000011,50736.94171824 2025-09-10,09:46:55.000,253,11017904,-795,0,1757497614,15190.689203189999,119.36496215999796,50736.53646528 2025-09-10,09:46:56.000,253,11017706,-795,0,1757497615,15190.91150142,119.54823954000312,50736.81595008 2025-09-10,09:46:57.000,253,11018032,-795,0,1757497616,15190.796984149994,119.47774824000226,50736.99761520001 2025-09-10,09:46:58.000,253,11017956,-795,0,1757497617,15190.72288473999,119.49889563000033,50737.01158944 2025-09-10,09:46:59.000,253,11017966,-795,0,1757497618,15190.877819869995,119.52709214999777,50736.92075688 2025-09-10,09:47:00.000,253,11017937,-795,0,1757497619,15190.837402009995,119.28742172999773,50736.71114328001 2025-09-10,09:47:01.000,253,11017714,-795,0,1757497620,15190.81045677,119.49889563000033,50736.91376976 2025-09-10,09:47:02.000,253,11017807,-795,0,1757497621,15190.877819869995,119.42135520000011,50736.94171824 2025-09-10,09:47:03.000,253,11017706,-795,0,1757497622,15190.877819869995,119.49889563000033,50737.03953792 2025-09-10,09:47:04.000,253,11017862,-795,0,1757497623,15190.796984149994,119.42135520000011,50736.99761520001 2025-09-10,09:47:05.000,253,11017820,-795,0,1757497624,15190.70267580999,119.49184650000097,50736.718130400004 2025-09-10,09:47:06.000,253,11017847,-795,0,1757497625,15190.796984149994,119.52004301999841,50736.97665384001 2025-09-10,09:47:07.000,253,11017781,-795,0,1757497626,15190.80372045999,119.46364998000354,50736.80896296001 2025-09-10,09:47:08.000,253,11017838,-795,0,1757497627,15190.8306657,119.5693869300012,50737.004602320005 2025-09-10,09:47:09.000,253,11017915,-795,0,1757497628,15190.88455617999,119.45660085000418,50736.96966672 2025-09-10,09:47:10.000,253,11017917,-795,0,1757497629,15190.86434724999,119.5059447599997,50737.018576559996 2025-09-10,09:47:11.000,253,11017968,-795,0,1757497630,15190.80372045999,119.52709214999777,50736.94171824 2025-09-10,09:47:12.000,253,11017892,-795,0,1757497631,15190.91150142,119.61168171000463,50736.97665384001 2025-09-10,09:47:13.000,253,11017843,-795,0,1757497632,15190.877819869995,119.43545345999883,50736.91376976 2025-09-10,09:47:14.000,253,11017916,-795,0,1757497633,15190.857610939995,119.61168171000463,50736.955692480005 2025-09-10,09:47:15.000,253,11017790,-795,0,1757497634,15190.749829979999,119.55528867000248,50736.788001600005 2025-09-10,09:47:16.000,253,11017781,-795,0,1757497635,15190.898028799995,119.54823954000312,50737.04652504001 2025-09-10,09:47:17.000,253,11017692,-795,0,1757497636,15190.89129249,119.6680747499995,50736.99062808 2025-09-10,09:47:18.000,253,11017785,-795,0,1757497637,15190.85087463,119.61168171000463,50736.9626796 2025-09-10,09:47:19.000,253,11017767,-795,0,1757497638,15190.776775219994,119.6680747499995,50736.87883416001 2025-09-10,09:47:20.000,253,11017966,-795,0,1757497639,15190.837402009995,119.604632579998,50737.10940912 2025-09-10,09:47:21.000,253,11017912,-795,0,1757497640,15190.837402009995,119.61873084000399,50737.06049928 2025-09-10,09:47:22.000,253,11017837,-795,0,1757497641,15190.8306657,119.63987823000207,50737.01158944 2025-09-10,09:47:23.000,253,11017921,-795,0,1757497642,15190.898028799995,119.75266430999909,50736.955692480005 2025-09-10,09:47:24.000,253,11017837,-795,0,1757497643,15190.88455617999,119.66102562000015,50736.94870536001 2025-09-10,09:47:25.000,253,11017715,-795,0,1757497644,15190.81045677,119.62577997000335,50736.80197584 2025-09-10,09:47:26.000,253,11017895,-795,0,1757497645,15190.958655589995,119.72446779000165,50736.9626796 2025-09-10,09:47:27.000,253,11017764,-795,0,1757497646,15190.877819869995,119.61168171000463,50736.96966672 2025-09-10,09:47:28.000,253,11017920,-795,0,1757497647,15190.91150142,119.72446779000165,50736.98364096 2025-09-10,09:47:29.000,253,11017708,-795,0,1757497648,15190.90476510999,119.69627127000422,50737.018576559996 2025-09-10,09:47:30.000,253,11017790,-795,0,1757497649,15191.032755,119.6680747499995,50736.9626796 2025-09-10,09:47:31.000,253,11017813,-795,0,1757497650,15190.92497403999,119.68922214000486,50737.09543488001 2025-09-10,09:47:32.000,253,11017836,-795,0,1757497651,15191.01254607,119.70332040000358,50737.004602320005 2025-09-10,09:47:33.000,253,11017978,-795,0,1757497652,15191.039491309995,119.70332040000358,50737.03953792 2025-09-10,09:47:34.000,253,11018024,-795,0,1757497653,15191.05296393,119.68922214000486,50737.004602320005 2025-09-10,09:47:35.000,253,11018066,-795,0,1757497654,15190.89129249,119.59758344999864,50736.76704024 2025-09-10,09:47:36.000,253,11017888,-795,0,1757497655,15191.059700239995,119.604632579998,50737.02556368001 2025-09-10,09:47:37.000,253,11018029,-795,0,1757497656,15191.12706333999,119.73856605000037,50736.955692480005 2025-09-10,09:47:38.000,253,11018024,-795,0,1757497657,15191.02601868999,119.71036953000294,50736.91376976 2025-09-10,09:47:39.000,253,11018047,-795,0,1757497658,15191.039491309995,119.80905735000124,50736.99062808 2025-09-10,09:47:40.000,253,11018089,-795,0,1757497659,15191.00580975999,119.76676256999781,50737.06748640001 2025-09-10,09:47:41.000,253,11017867,-795,0,1757497660,15191.019282379995,119.74561517999973,50736.91376976 2025-09-10,09:47:42.000,253,11017865,-795,0,1757497661,15191.09338179,119.7174186600023,50736.8928084 2025-09-10,09:47:43.000,253,11017884,-795,0,1757497662,15191.11359072,119.61168171000463,50737.03953792 2025-09-10,09:47:44.000,253,11017972,-795,0,1757497663,15191.05296393,119.76676256999781,50736.9626796 2025-09-10,09:47:45.000,253,11018003,-795,0,1757497664,15190.98560082999,119.72446779000165,50736.8229372 2025-09-10,09:47:46.000,253,11017924,-795,0,1757497665,15191.05296393,119.82315560999996,50736.885821280004 2025-09-10,09:47:47.000,253,11017835,-795,0,1757497666,15191.059700239995,119.73151692000101,50737.0325508 2025-09-10,09:47:48.000,253,11017812,-795,0,1757497667,15191.06643654999,119.75266430999909,50736.94870536001 2025-09-10,09:47:49.000,253,11017936,-795,0,1757497668,15191.10685440999,119.80905735000124,50736.87184704 2025-09-10,09:47:50.000,253,11017643,-795,0,1757497669,15191.059700239995,119.83725386999868,50736.89979552001 2025-09-10,09:47:51.000,253,11017952,-795,0,1757497670,15191.147272269991,119.7808608300038,50736.9626796 2025-09-10,09:47:52.000,253,11017795,-795,0,1757497671,15191.059700239995,119.73151692000101,50736.8928084 2025-09-10,09:47:53.000,253,11018025,-795,0,1757497672,15191.10685440999,119.9147942999989,50736.97665384001 2025-09-10,09:47:54.000,253,11017818,-795,0,1757497673,15191.06643654999,119.88659778000147,50737.04652504001 2025-09-10,09:47:55.000,253,11017786,-795,0,1757497674,15190.978864519995,119.7808608300038,50736.683194799996 2025-09-10,09:47:56.000,253,11017791,-795,0,1757497675,15191.100118099996,119.82315560999996,50736.93473112 2025-09-10,09:47:57.000,253,11017847,-795,0,1757497676,15191.00580975999,119.75266430999909,50736.86485992 2025-09-10,09:47:58.000,253,11017884,-795,0,1757497677,15191.147272269991,119.80905735000124,50736.85787280001 2025-09-10,09:47:59.000,253,11017885,-795,0,1757497678,15191.04622761999,119.77381170000444,50736.86485992 2025-09-10,09:48:00.000,253,11018037,-795,0,1757497679,15190.999073449995,119.8161064800006,50736.93473112 2025-09-10,09:48:01.000,253,11017907,-795,0,1757497680,15191.08664547999,119.78790996000316,50737.004602320005 2025-09-10,09:48:02.000,253,11017940,-795,0,1757497681,15191.07317286,119.87249952000275,50737.102422 2025-09-10,09:48:03.000,253,11017929,-795,0,1757497682,15191.059700239995,119.73856605000037,50737.018576559996 2025-09-10,09:48:04.000,253,11017885,-795,0,1757497683,15191.06643654999,119.83020473999932,50736.99761520001 2025-09-10,09:48:05.000,253,11017950,-795,0,1757497684,15190.90476510999,119.79495909000252,50736.578388 2025-09-10,09:48:06.000,253,11017880,-795,0,1757497685,15191.09338179,119.86545039000339,50737.04652504001 2025-09-10,09:48:07.000,253,11017974,-795,0,1757497686,15191.05296393,119.82315560999996,50736.98364096 2025-09-10,09:48:08.000,253,11017812,-795,0,1757497687,15191.039491309995,119.90774516999954,50736.92774400001 2025-09-10,09:48:09.000,253,11017941,-795,0,1757497688,15191.019282379995,119.85135213000467,50737.01158944 2025-09-10,09:48:10.000,253,11017757,-795,0,1757497689,15191.07317286,119.99938385999849,50737.004602320005 2025-09-10,09:48:11.000,253,11017670,-795,0,1757497690,15191.06643654999,119.84430299999804,50736.92075688 2025-09-10,09:48:12.000,253,11017883,-795,0,1757497691,15191.032755,119.7808608300038,50736.9626796 2025-09-10,09:48:13.000,253,11018040,-795,0,1757497692,15191.06643654999,119.87249952000275,50737.03953792 2025-09-10,09:48:14.000,253,11017828,-795,0,1757497693,15191.02601868999,119.79495909000252,50737.01158944 2025-09-10,09:48:15.000,253,11017694,-795,0,1757497694,15190.918237729995,119.75266430999909,50736.76005312001 2025-09-10,09:48:16.000,253,11017840,-795,0,1757497695,15191.02601868999,119.93594169000426,50736.8229372 2025-09-10,09:48:17.000,253,11017812,-795,0,1757497696,15191.05296393,119.98528559999977,50736.98364096 2025-09-10,09:48:18.000,253,11017782,-795,0,1757497697,15190.938446659995,119.94299082000362,50737.004602320005 2025-09-10,09:48:19.000,253,11017907,-795,0,1757497698,15190.999073449995,119.96413821000169,50737.053512160004 2025-09-10,09:48:20.000,253,11017787,-795,0,1757497699,15190.92497403999,119.95708908000233,50736.99761520001 2025-09-10,09:48:21.000,253,11017997,-795,0,1757497700,15190.958655589995,119.85840126000403,50736.96966672 2025-09-10,09:48:22.000,253,11017963,-795,0,1757497701,15190.877819869995,119.83020473999932,50736.93473112 2025-09-10,09:48:23.000,253,11017873,-795,0,1757497702,15190.90476510999,120.00643298999785,50736.81595008 2025-09-10,09:48:24.000,253,11017849,-795,0,1757497703,15190.88455617999,119.95708908000233,50736.836911440005 2025-09-10,09:48:25.000,253,11017935,-795,0,1757497704,15190.77003891,120.0275803800032,50736.76704024 2025-09-10,09:48:26.000,253,11017695,-795,0,1757497705,15190.88455617999,119.95708908000233,50736.96966672 2025-09-10,09:48:27.000,253,11017805,-795,0,1757497706,15190.898028799995,120.03462951000256,50736.99761520001 2025-09-10,09:48:28.000,253,11017910,-795,0,1757497707,15190.95191928,119.95003995000297,50736.93473112 2025-09-10,09:48:29.000,253,11017771,-795,0,1757497708,15190.90476510999,119.95708908000233,50736.82992432001 2025-09-10,09:48:30.000,253,11017781,-795,0,1757497709,15190.88455617999,120.01348212000448,50736.92075688 2025-09-10,09:48:31.000,253,11017875,-795,0,1757497710,15190.85087463,119.95003995000297,50736.836911440005 2025-09-10,09:48:32.000,253,11017886,-795,0,1757497711,15190.898028799995,120.0275803800032,50736.96966672 2025-09-10,09:48:33.000,253,11017772,-795,0,1757497712,15190.898028799995,119.99938385999849,50736.87883416001 2025-09-10,09:48:34.000,253,11017797,-795,0,1757497713,15190.88455617999,120.06987515999936,50736.906782640006 2025-09-10,09:48:35.000,253,11017876,-795,0,1757497714,15190.81045677,119.97823647000041,50736.73210464001 2025-09-10,09:48:36.000,253,11017733,-795,0,1757497715,15190.90476510999,119.97118734000105,50736.78101448001 2025-09-10,09:48:37.000,253,11018040,-795,0,1757497716,15190.91150142,119.97118734000105,50736.93473112 2025-09-10,09:48:38.000,253,11017810,-795,0,1757497717,15190.8306657,120.04167864000192,50736.87184704 2025-09-10,09:48:39.000,253,11017700,-795,0,1757497718,15190.82392938999,120.05577690000064,50736.91376976 2025-09-10,09:48:40.000,253,11017869,-795,0,1757497719,15190.87108356,120.02053125000384,50736.91376976 2025-09-10,09:48:41.000,253,11017890,-795,0,1757497720,15190.857610939995,120.00643298999785,50736.850885679996 2025-09-10,09:48:42.000,253,11017820,-795,0,1757497721,15190.87108356,119.98528559999977,50736.99761520001 2025-09-10,09:48:43.000,253,11017943,-795,0,1757497722,15190.92497403999,119.99233472999913,50737.018576559996 2025-09-10,09:48:44.000,253,11017944,-795,0,1757497723,15190.86434724999,119.98528559999977,50736.89979552001 2025-09-10,09:48:45.000,253,11017936,-795,0,1757497724,15190.736357359994,119.98528559999977,50736.718130400004 2025-09-10,09:48:46.000,253,11017855,-795,0,1757497725,15190.86434724999,120.10512081000343,50736.99761520001 2025-09-10,09:48:47.000,253,11017729,-795,0,1757497726,15190.877819869995,120.03462951000256,50736.91376976 2025-09-10,09:48:48.000,253,11017814,-795,0,1757497727,15190.817193079994,120.00643298999785,50736.92774400001 2025-09-10,09:48:49.000,253,11017824,-795,0,1757497728,15190.756566289994,120.1262682000015,50736.92075688 2025-09-10,09:48:50.000,253,11017738,-795,0,1757497729,15190.756566289994,120.10512081000343,50736.850885679996 2025-09-10,09:48:51.000,253,11017935,-795,0,1757497730,15190.716148429994,120.09102255000471,50736.74607888 2025-09-10,09:48:52.000,253,11017835,-795,0,1757497731,15190.716148429994,120.07692428999871,50736.885821280004 2025-09-10,09:48:53.000,253,11017968,-795,0,1757497732,15190.749829979999,120.1262682000015,50736.91376976 2025-09-10,09:48:54.000,253,11017914,-795,0,1757497733,15190.77003891,120.19675950000237,50736.8229372 2025-09-10,09:48:55.000,253,11018109,-795,0,1757497734,15190.682466879989,120.06987515999936,50736.66223344001 2025-09-10,09:48:56.000,253,11017665,-795,0,1757497735,15190.8306657,120.18266124000365,50736.8928084 2025-09-10,09:48:57.000,253,11017862,-795,0,1757497736,15190.756566289994,120.21085776000109,50736.850885679996 2025-09-10,09:48:58.000,253,11017944,-795,0,1757497737,15190.76330259999,120.19675950000237,50736.94171824 2025-09-10,09:48:59.000,253,11017928,-795,0,1757497738,15190.72288473999,120.14741558999958,50736.92075688 2025-09-10,09:49:00.000,253,11017920,-795,0,1757497739,15190.662257949989,120.18266124000365,50736.955692480005 2025-09-10,09:49:01.000,253,11017836,-795,0,1757497740,15190.655521639994,120.19675950000237,50736.98364096 2025-09-10,09:49:02.000,253,11018053,-795,0,1757497741,15190.729621049999,120.20380863000173,50736.94171824 2025-09-10,09:49:03.000,253,11017843,-795,0,1757497742,15190.655521639994,120.24610340999789,50736.93473112 2025-09-10,09:49:04.000,253,11017740,-795,0,1757497743,15190.78351152999,120.3377421000041,50736.850885679996 2025-09-10,09:49:05.000,253,11017743,-795,0,1757497744,15190.615103779994,120.20380863000173,50736.718130400004 2025-09-10,09:49:06.000,253,11017796,-795,0,1757497745,15190.601631159989,120.26020167000388,50736.850885679996 2025-09-10,09:49:07.000,253,11017923,-795,0,1757497746,15190.675730569994,120.20380863000173,50736.80197584 2025-09-10,09:49:08.000,253,11017830,-795,0,1757497747,15190.736357359994,120.35184036000283,50736.92075688 2025-09-10,09:49:09.000,253,11017863,-795,0,1757497748,15190.695939499994,120.1756121100043,50736.8928084 2025-09-10,09:49:10.000,253,11018069,-795,0,1757497749,15190.8306657,120.28134906000196,50736.99761520001 2025-09-10,09:49:11.000,253,11018046,-795,0,1757497750,15190.695939499994,120.46462643999985,50736.92075688 2025-09-10,09:49:12.000,253,11017890,-795,0,1757497751,15190.877819869995,120.32364383999811,50737.0325508 2025-09-10,09:49:13.000,253,11017834,-795,0,1757497752,15190.79024784,120.28839819000132,50736.91376976 2025-09-10,09:49:14.000,253,11017867,-795,0,1757497753,15190.84413831999,120.31659470999875,50736.84389856 2025-09-10,09:49:15.000,253,11017833,-795,0,1757497754,15190.635312709994,120.19675950000237,50736.63428496 2025-09-10,09:49:16.000,253,11017912,-795,0,1757497755,15190.77003891,120.34479123000347,50736.97665384001 2025-09-10,09:49:17.000,253,11017957,-795,0,1757497756,15190.695939499994,120.26725080000324,50737.02556368001 2025-09-10,09:49:18.000,253,11017926,-795,0,1757497757,15190.716148429994,120.39413513999898,50736.92075688 2025-09-10,09:49:19.000,253,11017782,-795,0,1757497758,15190.78351152999,120.47872469999857,50736.89979552001 2025-09-10,09:49:20.000,253,11017863,-795,0,1757497759,15190.796984149994,120.25315254000452,50736.96966672 2025-09-10,09:49:21.000,253,11017844,-795,0,1757497760,15190.729621049999,120.26725080000324,50736.8229372 2025-09-10,09:49:22.000,253,11017825,-795,0,1757497761,15190.695939499994,120.48577382999792,50736.76005312001 2025-09-10,09:49:23.000,253,11017801,-795,0,1757497762,15190.709412119999,120.3377421000041,50737.1373576 2025-09-10,09:49:24.000,253,11018015,-795,0,1757497763,15190.729621049999,120.38003688000026,50737.074473520006 2025-09-10,09:49:25.000,253,11017937,-795,0,1757497764,15190.642049019989,120.26020167000388,50736.78101448001 2025-09-10,09:49:26.000,253,11017807,-795,0,1757497765,15190.79024784,120.3729877500009,50736.99761520001 2025-09-10,09:49:27.000,253,11017837,-795,0,1757497766,15190.716148429994,120.43642992000241,50736.94171824 2025-09-10,09:49:28.000,253,11017857,-795,0,1757497767,15190.648785329999,120.24610340999789,50736.89979552001 2025-09-10,09:49:29.000,253,11017957,-795,0,1757497768,15190.72288473999,120.28839819000132,50736.9626796 2025-09-10,09:49:30.000,253,11017860,-795,0,1757497769,15190.736357359994,120.42938079000305,50736.99062808 2025-09-10,09:49:31.000,253,11017832,-795,0,1757497770,15190.736357359994,120.3377421000041,50736.87184704 2025-09-10,09:49:32.000,253,11017835,-795,0,1757497771,15190.70267580999,120.26725080000324,50736.92075688 2025-09-10,09:49:33.000,253,11017974,-795,0,1757497772,15190.662257949989,120.2742999300026,50736.82992432001 2025-09-10,09:49:34.000,253,11017807,-795,0,1757497773,15190.588158539998,120.34479123000347,50736.77402736 2025-09-10,09:49:35.000,253,11017938,-795,0,1757497774,15190.668994259999,120.23200514999917,50736.578388 2025-09-10,09:49:36.000,253,11017888,-795,0,1757497775,15190.642049019989,120.28839819000132,50736.98364096 2025-09-10,09:49:37.000,253,11017791,-795,0,1757497776,15190.756566289994,120.24610340999789,50736.93473112 2025-09-10,09:49:38.000,253,11017940,-795,0,1757497777,15190.682466879989,120.35184036000283,50737.01158944 2025-09-10,09:49:39.000,253,11018123,-795,0,1757497778,15190.601631159989,120.28134906000196,50736.955692480005 2025-09-10,09:49:40.000,253,11017893,-795,0,1757497779,15190.736357359994,120.24610340999789,50737.09543488001 2025-09-10,09:49:41.000,253,11018035,-795,0,1757497780,15190.716148429994,120.28134906000196,50736.99062808 2025-09-10,09:49:42.000,253,11017937,-795,0,1757497781,15190.695939499994,120.3729877500009,50736.94171824 2025-09-10,09:49:43.000,253,11017960,-795,0,1757497782,15190.682466879989,120.21790689000045,50736.718130400004 2025-09-10,09:49:44.000,253,11017926,-795,0,1757497783,15190.642049019989,120.2742999300026,50736.93473112 2025-09-10,09:49:45.000,253,11017709,-795,0,1757497784,15190.608367469998,120.45757731000049,50736.81595008 2025-09-10,09:49:46.000,253,11018126,-795,0,1757497785,15190.79024784,120.34479123000347,50736.94171824 2025-09-10,09:49:47.000,253,11017968,-795,0,1757497786,15190.601631159989,120.2742999300026,50736.93473112 2025-09-10,09:49:48.000,253,11017859,-795,0,1757497787,15190.682466879989,120.26020167000388,50736.9626796 2025-09-10,09:49:49.000,253,11017758,-795,0,1757497788,15190.628576399999,120.35184036000283,50736.92774400001 2025-09-10,09:49:50.000,253,11017901,-795,0,1757497789,15190.689203189999,120.34479123000347,50737.053512160004 2025-09-10,09:49:51.000,253,11017845,-795,0,1757497790,15190.695939499994,120.1756121100043,50737.08844776 2025-09-10,09:49:52.000,253,11017882,-795,0,1757497791,15190.817193079994,120.34479123000347,50737.15831896 2025-09-10,09:49:53.000,253,11017927,-795,0,1757497792,15190.675730569994,120.3095455799994,50737.018576559996 2025-09-10,09:49:54.000,253,11017929,-795,0,1757497793,15190.72288473999,120.29544732000068,50737.03953792 2025-09-10,09:49:55.000,253,11017768,-795,0,1757497794,15190.668994259999,120.28134906000196,50736.78101448001 2025-09-10,09:49:56.000,253,11017912,-795,0,1757497795,15190.80372045999,120.35888949000218,50737.0325508 2025-09-10,09:49:57.000,253,11017852,-795,0,1757497796,15190.716148429994,120.3377421000041,50737.074473520006 2025-09-10,09:49:58.000,253,11017683,-795,0,1757497797,15190.88455617999,120.38003688000026,50737.11639624001 2025-09-10,09:49:59.000,253,11017861,-795,0,1757497798,15190.655521639994,120.33069297000475,50737.02556368001 2025-09-10,09:50:00.000,253,11017802,-795,0,1757497799,15190.736357359994,120.26725080000324,50736.93473112 2025-09-10,09:50:01.000,253,11017939,-795,0,1757497800,15190.668994259999,120.26020167000388,50736.836911440005 2025-09-10,09:50:02.000,253,11017867,-795,0,1757497801,15190.662257949989,120.31659470999875,50737.08146064 2025-09-10,09:50:03.000,253,11017833,-795,0,1757497802,15190.80372045999,120.35184036000283,50737.08146064 2025-09-10,09:50:04.000,253,11017777,-795,0,1757497803,15190.682466879989,120.26725080000324,50736.906782640006 2025-09-10,09:50:05.000,253,11017840,-795,0,1757497804,15190.520795439988,120.22495601999981,50736.59236224001 2025-09-10,09:50:06.000,253,11017653,-795,0,1757497805,15190.601631159989,120.2742999300026,50736.94870536001 2025-09-10,09:50:07.000,253,11017657,-795,0,1757497806,15190.628576399999,120.18971037000301,50736.84389856 2025-09-10,09:50:08.000,253,11017933,-795,0,1757497807,15190.554476989993,120.3377421000041,50737.018576559996 2025-09-10,09:50:09.000,253,11017934,-795,0,1757497808,15190.729621049999,120.3095455799994,50737.08844776 2025-09-10,09:50:10.000,253,11017939,-795,0,1757497809,15190.588158539998,120.34479123000347,50737.018576559996 2025-09-10,09:50:11.000,253,11017910,-795,0,1757497810,15190.695939499994,120.28839819000132,50736.82992432001 2025-09-10,09:50:12.000,253,11017896,-795,0,1757497811,15190.581422229989,120.25315254000452,50736.96966672 2025-09-10,09:50:13.000,253,11017753,-795,0,1757497812,15190.527531749998,120.1262682000015,50736.78101448001 2025-09-10,09:50:14.000,253,11017847,-795,0,1757497813,15190.487113889998,120.3377421000041,50736.96966672 2025-09-10,09:50:15.000,253,11017800,-795,0,1757497814,15190.392805549993,120.2742999300026,50736.62729784 2025-09-10,09:50:16.000,253,11017926,-795,0,1757497815,15190.581422229989,120.34479123000347,50736.92075688 2025-09-10,09:50:17.000,253,11017982,-795,0,1757497816,15190.541004369989,120.38708600999962,50736.850885679996 2025-09-10,09:50:18.000,253,11017926,-795,0,1757497817,15190.547740679998,120.30249645000004,50736.78101448001 2025-09-10,09:50:19.000,253,11017738,-795,0,1757497818,15190.500586509988,120.23905427999853,50736.84389856 2025-09-10,09:50:20.000,253,11018009,-795,0,1757497819,15190.554476989993,120.33069297000475,50736.91376976 2025-09-10,09:50:21.000,253,11017679,-795,0,1757497820,15190.588158539998,120.34479123000347,50736.98364096 2025-09-10,09:50:22.000,253,11017812,-795,0,1757497821,15190.561213299989,120.31659470999875,50736.87883416001 2025-09-10,09:50:23.000,253,11017872,-795,0,1757497822,15190.581422229989,120.21790689000045,50737.004602320005 2025-09-10,09:50:24.000,253,11017688,-795,0,1757497823,15190.493850199993,120.20380863000173,50736.92774400001 2025-09-10,09:50:25.000,253,11017922,-795,0,1757497824,15190.439959719988,120.31659470999875,50736.73210464001 2025-09-10,09:50:26.000,253,11017923,-795,0,1757497825,15190.460168649988,120.3377421000041,50736.87883416001 2025-09-10,09:50:27.000,253,11017923,-795,0,1757497826,15190.473641269993,120.23200514999917,50737.0325508 2025-09-10,09:50:28.000,253,11017908,-795,0,1757497827,15190.480377579988,120.21790689000045,50736.91376976 2025-09-10,09:50:29.000,253,11017792,-795,0,1757497828,15190.460168649988,120.31659470999875,50737.018576559996 2025-09-10,09:50:30.000,253,11017984,-795,0,1757497829,15190.332178759993,120.21790689000045,50736.99761520001 2025-09-10,09:50:31.000,253,11017984,-795,0,1757497830,15190.439959719988,120.19675950000237,50736.89979552001 2025-09-10,09:50:32.000,253,11018045,-795,0,1757497831,15190.453432339993,120.31659470999875,50736.87184704 2025-09-10,09:50:33.000,253,11017775,-795,0,1757497832,15190.473641269993,120.35888949000218,50736.87883416001 2025-09-10,09:50:34.000,253,11017845,-795,0,1757497833,15190.446696029998,120.31659470999875,50736.94171824 2025-09-10,09:50:35.000,253,11017985,-795,0,1757497834,15190.359124000002,120.36593862000154,50736.92075688 2025-09-10,09:50:36.000,253,11017923,-795,0,1757497835,15190.554476989993,120.38003688000026,50737.053512160004 2025-09-10,09:50:37.000,253,11017885,-795,0,1757497836,15190.460168649988,120.30249645000004,50736.906782640006 2025-09-10,09:50:38.000,253,11017700,-795,0,1757497837,15190.446696029998,120.3377421000041,50736.93473112 2025-09-10,09:50:39.000,253,11017887,-795,0,1757497838,15190.392805549993,120.26020167000388,50736.885821280004 2025-09-10,09:50:40.000,253,11017939,-795,0,1757497839,15190.453432339993,120.21790689000045,50736.9626796 2025-09-10,09:50:41.000,253,11017909,-795,0,1757497840,15190.439959719988,120.33069297000475,50736.80197584 2025-09-10,09:50:42.000,253,11018077,-795,0,1757497841,15190.406278169998,120.30249645000004,50736.93473112 2025-09-10,09:50:43.000,253,11017878,-795,0,1757497842,15190.345651379997,120.35184036000283,50737.004602320005 2025-09-10,09:50:44.000,253,11017778,-795,0,1757497843,15190.311969829992,120.24610340999789,50736.91376976 2025-09-10,09:50:45.000,253,11017882,-795,0,1757497844,15190.204188869997,120.20380863000173,50736.6482592 2025-09-10,09:50:46.000,253,11017807,-795,0,1757497845,15190.251343039992,120.48577382999792,50736.84389856 2025-09-10,09:50:47.000,253,11017846,-795,0,1757497846,15190.386069239998,120.35184036000283,50736.98364096 2025-09-10,09:50:48.000,253,11017994,-795,0,1757497847,15190.439959719988,120.35888949000218,50736.955692480005 2025-09-10,09:50:49.000,253,11017725,-795,0,1757497848,15190.352387689993,120.19675950000237,50736.99761520001 2025-09-10,09:50:50.000,253,11017747,-795,0,1757497849,15190.338915070002,120.31659470999875,50736.79498872 2025-09-10,09:50:51.000,253,11017912,-795,0,1757497850,15190.413014479993,120.28134906000196,50736.955692480005 2025-09-10,09:50:52.000,253,11017971,-795,0,1757497851,15190.318706140002,120.3729877500009,50737.08146064 2025-09-10,09:50:53.000,253,11017918,-795,0,1757497852,15190.352387689993,120.35184036000283,50736.87883416001 2025-09-10,09:50:54.000,253,11017999,-795,0,1757497853,15190.386069239998,120.28134906000196,50736.85787280001 2025-09-10,09:50:55.000,253,11017873,-795,0,1757497854,15190.204188869997,120.3377421000041,50736.718130400004 2025-09-10,09:50:56.000,253,11017921,-795,0,1757497855,15190.231134109992,120.42233166000369,50736.91376976 2025-09-10,09:50:57.000,253,11017951,-795,0,1757497856,15190.210925179992,120.44347905000177,50736.98364096 2025-09-10,09:50:58.000,253,11017728,-795,0,1757497857,15190.055990050001,120.48577382999792,50736.8229372 2025-09-10,09:50:59.000,253,11018001,-795,0,1757497858,15190.170507319992,120.45052818000113,50736.955692480005 2025-09-10,09:51:00.000,253,11017960,-795,0,1757497859,15190.157034700002,120.42233166000369,50736.94870536001 2025-09-10,09:51:01.000,253,11017933,-795,0,1757497860,15190.210925179992,120.43642992000241,50736.94171824 2025-09-10,09:51:02.000,253,11017690,-795,0,1757497861,15190.123353149997,120.50692122000328,50736.92075688 2025-09-10,09:51:03.000,253,11017945,-795,0,1757497862,15190.157034700002,120.48577382999792,50736.86485992 2025-09-10,09:51:04.000,253,11017831,-795,0,1757497863,15189.968418019991,120.38003688000026,50736.92075688 2025-09-10,09:51:05.000,253,11017896,-795,0,1757497864,15189.948209089991,120.59151078000286,50736.76005312001 2025-09-10,09:51:06.000,253,11017982,-795,0,1757497865,15189.968418019991,120.48577382999792,50736.850885679996 2025-09-10,09:51:07.000,253,11018043,-795,0,1757497866,15190.022308499996,120.57741252000415,50736.89979552001 2025-09-10,09:51:08.000,253,11017998,-795,0,1757497867,15189.9549454,120.61265817000094,50736.788001600005 2025-09-10,09:51:09.000,253,11017832,-795,0,1757497868,15189.840428129995,120.70429685999989,50736.718130400004 2025-09-10,09:51:10.000,253,11017985,-795,0,1757497869,15189.880845989996,120.68314947000181,50736.80197584 2025-09-10,09:51:11.000,253,11017849,-795,0,1757497870,15189.921263849996,120.7324933800046,50736.788001600005 2025-09-10,09:51:12.000,253,11018063,-795,0,1757497871,15189.800010269995,120.74659164000332,50736.753066 2025-09-10,09:51:13.000,253,11017997,-795,0,1757497872,15189.99536326,120.80298467999819,50736.73210464001 2025-09-10,09:51:14.000,253,11017768,-795,0,1757497873,15189.779801339995,120.76068990000203,50736.76005312001 2025-09-10,09:51:15.000,253,11017935,-795,0,1757497874,15189.779801339995,120.71134598999924,50736.578388 2025-09-10,09:51:16.000,253,11017948,-795,0,1757497875,15189.77306503,120.83823033000226,50736.71114328001 2025-09-10,09:51:17.000,253,11017875,-795,0,1757497876,15189.84716443999,120.77478816000075,50736.67620768 2025-09-10,09:51:18.000,253,11017986,-795,0,1757497877,15189.74611978999,120.8664268499997,50736.71114328001 2025-09-10,09:51:19.000,253,11017916,-795,0,1757497878,15189.74611978999,120.89462337000441,50736.65524632 2025-09-10,09:51:20.000,253,11017877,-795,0,1757497879,15189.85390075,120.85232859000098,50736.69716904 2025-09-10,09:51:21.000,253,11017723,-795,0,1757497880,15189.860637059995,120.95806553999864,50736.89979552001 2025-09-10,09:51:22.000,253,11017951,-795,0,1757497881,15189.76632871999,121.02855683999951,50736.67620768 2025-09-10,09:51:23.000,253,11018029,-795,0,1757497882,15189.77306503,120.965114669998,50736.60633648 2025-09-10,09:51:24.000,253,11017909,-795,0,1757497883,15189.658547759995,121.08494988000166,50736.739091760006 2025-09-10,09:51:25.000,253,11017874,-795,0,1757497884,15189.577712039994,121.05675336000422,50736.53646528 2025-09-10,09:51:26.000,253,11017733,-795,0,1757497885,15189.77306503,121.14134292000381,50736.59934936 2025-09-10,09:51:27.000,253,11017895,-795,0,1757497886,15189.66528406999,121.04970423000486,50736.683194799996 2025-09-10,09:51:28.000,253,11018141,-795,0,1757497887,15189.65181145,121.10609726999974,50736.71114328001 2025-09-10,09:51:29.000,253,11017782,-795,0,1757497888,15189.64507513999,121.16249031000189,50736.718130400004 2025-09-10,09:51:30.000,253,11017797,-795,0,1757497889,15189.62486620999,121.18363769999996,50736.78101448001 2025-09-10,09:51:31.000,253,11017722,-795,0,1757497890,15189.58444834999,121.23298161000275,50736.620310720005 2025-09-10,09:51:32.000,253,11017786,-795,0,1757497891,15189.60465727999,121.3246203000017,50736.788001600005 2025-09-10,09:51:33.000,253,11017874,-795,0,1757497892,15189.719174549995,121.2893746500049,50736.850885679996 2025-09-10,09:51:34.000,253,11017938,-795,0,1757497893,15189.61139359,121.46560290000343,50736.753066 2025-09-10,09:51:35.000,253,11017924,-795,0,1757497894,15189.50361262999,121.40920986000128,50736.47358120001 2025-09-10,09:51:36.000,253,11017934,-795,0,1757497895,15189.597920969994,121.44445550999808,50736.73210464001 2025-09-10,09:51:37.000,253,11017938,-795,0,1757497896,15189.57097573,121.30347291000362,50736.718130400004 2025-09-10,09:51:38.000,253,11017689,-795,0,1757497897,15189.537294179994,121.3598659499985,50736.59934936 2025-09-10,09:51:39.000,253,11018047,-795,0,1757497898,15189.61139359,121.40216073000192,50736.67620768 2025-09-10,09:51:40.000,253,11017998,-795,0,1757497899,15189.577712039994,121.37396421000449,50736.69018192001 2025-09-10,09:51:41.000,253,11017842,-795,0,1757497900,15189.58444834999,121.48675029000151,50736.64127208001 2025-09-10,09:51:42.000,253,11017862,-795,0,1757497901,15189.5507668,121.47970116000215,50736.73210464001 2025-09-10,09:51:43.000,253,11017899,-795,0,1757497902,15189.557503109994,121.58543810999981,50736.74607888 2025-09-10,09:51:44.000,253,11017724,-795,0,1757497903,15189.5507668,121.65592941000068,50736.578388 2025-09-10,09:51:45.000,253,11018011,-795,0,1757497904,15189.469931079999,121.55019246000302,50736.550439520004 2025-09-10,09:51:46.000,253,11017703,-795,0,1757497905,15189.537294179994,121.59953636999853,50736.70415616 2025-09-10,09:51:47.000,253,11017899,-795,0,1757497906,15189.409304289999,121.59248723999917,50736.80197584 2025-09-10,09:51:48.000,253,11017788,-795,0,1757497907,15189.449722149999,121.64888028000132,50736.739091760006 2025-09-10,09:51:49.000,253,11017851,-795,0,1757497908,15189.48340369999,121.7828137500037,50736.739091760006 2025-09-10,09:51:50.000,253,11017837,-795,0,1757497909,15189.395831669994,121.75461722999898,50736.64127208001 2025-09-10,09:51:51.000,253,11017735,-795,0,1757497910,15189.557503109994,121.75461722999898,50736.74607888 2025-09-10,09:51:52.000,253,11017852,-795,0,1757497911,15189.476667389994,121.78986288000306,50736.8229372 2025-09-10,09:51:53.000,253,11017934,-795,0,1757497912,15189.496876319994,121.80396114000177,50736.76704024 2025-09-10,09:51:54.000,253,11017769,-795,0,1757497913,15189.530557869999,121.81101027000113,50736.69018192001 2025-09-10,09:51:55.000,253,11017839,-795,0,1757497914,15189.375622739994,121.7828137500037,50736.48056832 2025-09-10,09:51:56.000,253,11017837,-795,0,1757497915,15189.389095359998,121.881501570002,50736.620310720005 2025-09-10,09:51:57.000,253,11017891,-795,0,1757497916,15189.429513219999,121.77576462000434,50736.61332360001 2025-09-10,09:51:58.000,253,11017944,-795,0,1757497917,15189.48340369999,121.7687154899977,50736.6482592 2025-09-10,09:51:59.000,253,11017889,-795,0,1757497918,15189.537294179994,121.82510852999985,50736.77402736 2025-09-10,09:52:00.000,253,11017849,-795,0,1757497919,15189.62486620999,121.84625591999793,50736.79498872 2025-09-10,09:52:01.000,253,11017745,-795,0,1757497920,15189.456458459994,121.87445244000264,50736.739091760006 2025-09-10,09:52:02.000,253,11017844,-795,0,1757497921,15189.429513219999,121.93789461000415,50736.76005312001 2025-09-10,09:52:03.000,253,11017848,-795,0,1757497922,15189.416040599994,121.81101027000113,50736.62729784 2025-09-10,09:52:04.000,253,11017917,-795,0,1757497923,15189.50361262999,121.96609113000159,50736.76704024 2025-09-10,09:52:05.000,253,11017921,-795,0,1757497924,15189.429513219999,121.86740331000328,50736.31287744 2025-09-10,09:52:06.000,253,11017777,-795,0,1757497925,15189.52382155999,121.85330505000456,50736.620310720005 2025-09-10,09:52:07.000,253,11017872,-795,0,1757497926,15189.362150119989,122.00133677999838,50736.620310720005 2025-09-10,09:52:08.000,253,11017970,-795,0,1757497927,15189.389095359998,122.0295333000031,50736.71114328001 2025-09-10,09:52:09.000,253,11017686,-795,0,1757497928,15189.389095359998,122.00838590999774,50736.6482592 2025-09-10,09:52:10.000,253,11018022,-795,0,1757497929,15189.476667389994,122.0929754700046,50736.61332360001 2025-09-10,09:52:11.000,253,11018005,-795,0,1757497930,15189.469931079999,122.0929754700046,50736.669220560005 2025-09-10,09:52:12.000,253,11017783,-795,0,1757497931,15189.50361262999,122.21281068000098,50736.72511752 2025-09-10,09:52:13.000,253,11017846,-795,0,1757497932,15189.469931079999,122.1282211200014,50736.620310720005 2025-09-10,09:52:14.000,253,11017877,-795,0,1757497933,15189.469931079999,122.14231938000012,50736.74607888 2025-09-10,09:52:15.000,253,11017865,-795,0,1757497934,15189.348677499998,122.17756503000419,50736.452619840005 2025-09-10,09:52:16.000,253,11017843,-795,0,1757497935,15189.429513219999,122.11412286000268,50736.403710000006 2025-09-10,09:52:17.000,253,11017938,-795,0,1757497936,15189.389095359998,122.19166329000291,50736.683194799996 2025-09-10,09:52:18.000,253,11017934,-795,0,1757497937,15189.382359049989,122.19871242000227,50736.753066 2025-09-10,09:52:19.000,253,11017858,-795,0,1757497938,15189.409304289999,122.325596759998,50736.578388 2025-09-10,09:52:20.000,253,11017843,-795,0,1757497939,15189.409304289999,122.0929754700046,50736.683194799996 2025-09-10,09:52:21.000,253,11017960,-795,0,1757497940,15189.48340369999,122.28330198000185,50736.54345240001 2025-09-10,09:52:22.000,253,11017939,-795,0,1757497941,15189.382359049989,122.26215459000377,50736.5085168 2025-09-10,09:52:23.000,253,11018017,-795,0,1757497942,15189.429513219999,122.34674415000336,50736.55742664 2025-09-10,09:52:24.000,253,11017788,-795,0,1757497943,15189.389095359998,122.3749406700008,50736.501529680005 2025-09-10,09:52:25.000,253,11017843,-795,0,1757497944,15189.409304289999,122.27625285000249,50736.35480016001 2025-09-10,09:52:26.000,253,11017991,-795,0,1757497945,15189.409304289999,122.3749406700008,50736.60633648 2025-09-10,09:52:27.000,253,11018034,-795,0,1757497946,15189.50361262999,122.339695020004,50736.70415616 2025-09-10,09:52:28.000,253,11017855,-795,0,1757497947,15189.456458459994,122.36084241000208,50736.55742664 2025-09-10,09:52:29.000,253,11017745,-795,0,1757497948,15189.436249529994,122.33264589000464,50736.49454256001 2025-09-10,09:52:30.000,253,11017960,-795,0,1757497949,15189.389095359998,122.45953023000038,50736.620310720005 2025-09-10,09:52:31.000,253,11017947,-795,0,1757497950,15189.416040599994,122.40313718999823,50736.571400880006 2025-09-10,09:52:32.000,253,11017815,-795,0,1757497951,15189.52382155999,122.31854762999865,50736.69716904 2025-09-10,09:52:33.000,253,11017875,-795,0,1757497952,15189.375622739994,122.44543197000166,50736.63428496 2025-09-10,09:52:34.000,253,11017943,-795,0,1757497953,15189.463194769989,122.44543197000166,50736.71114328001 2025-09-10,09:52:35.000,253,11017817,-795,0,1757497954,15189.281314399988,122.45953023000038,50736.35480016001 2025-09-10,09:52:36.000,253,11017838,-795,0,1757497955,15189.456458459994,122.48772674999782,50736.739091760006 2025-09-10,09:52:37.000,253,11017847,-795,0,1757497956,15189.48340369999,122.45953023000038,50736.61332360001 2025-09-10,09:52:38.000,253,11017790,-795,0,1757497957,15189.52382155999,122.57231631000468,50736.69716904 2025-09-10,09:52:39.000,253,11017887,-795,0,1757497958,15189.57097573,122.54411978999997,50736.571400880006 2025-09-10,09:52:40.000,253,11017825,-795,0,1757497959,15189.463194769989,122.6498567400049,50736.76005312001 2025-09-10,09:52:41.000,253,11017884,-795,0,1757497960,15189.490140009999,122.50182501000381,50736.69018192001 2025-09-10,09:52:42.000,253,11017948,-795,0,1757497961,15189.48340369999,122.60756196000148,50736.683194799996 2025-09-10,09:52:43.000,253,11017919,-795,0,1757497962,15189.52382155999,122.53707066000061,50736.71114328001 2025-09-10,09:52:44.000,253,11017941,-795,0,1757497963,15189.402567979989,122.48772674999782,50736.620310720005 2025-09-10,09:52:45.000,253,11017864,-795,0,1757497964,15189.341941189989,122.53707066000061,50736.25698048001 2025-09-10,09:52:46.000,253,11017835,-795,0,1757497965,15189.496876319994,122.52297240000189,50736.54345240001 2025-09-10,09:52:47.000,253,11017813,-795,0,1757497966,15189.463194769989,122.61461109000084,50736.620310720005 2025-09-10,09:52:48.000,253,11017802,-795,0,1757497967,15189.442985839989,122.55116891999933,50736.74607888 2025-09-10,09:52:49.000,253,11017876,-795,0,1757497968,15189.50361262999,122.55116891999933,50736.61332360001 2025-09-10,09:52:50.000,253,11017848,-795,0,1757497969,15189.442985839989,122.64280760999827,50736.571400880006 2025-09-10,09:52:51.000,253,11017829,-795,0,1757497970,15189.442985839989,122.65690587000427,50736.54345240001 2025-09-10,09:52:52.000,253,11017967,-795,0,1757497971,15189.422776909989,122.60051283000212,50736.60633648 2025-09-10,09:52:53.000,253,11017840,-795,0,1757497972,15189.389095359998,122.6498567400049,50736.65524632 2025-09-10,09:52:54.000,253,11017969,-795,0,1757497973,15189.375622739994,122.67805326000234,50736.63428496 2025-09-10,09:52:55.000,253,11017855,-795,0,1757497974,15189.247632849998,122.65690587000427,50736.347813039996 2025-09-10,09:52:56.000,253,11017862,-795,0,1757497975,15189.341941189989,122.7203480399985,50736.61332360001 2025-09-10,09:52:57.000,253,11017734,-795,0,1757497976,15189.416040599994,122.74149543000385,50736.5085168 2025-09-10,09:52:58.000,253,11017941,-795,0,1757497977,15189.314995949993,122.76264282000193,50736.59236224001 2025-09-10,09:52:59.000,253,11017931,-795,0,1757497978,15189.382359049989,122.63575847999891,50736.60633648 2025-09-10,09:53:00.000,253,11017930,-795,0,1757497979,15189.416040599994,122.76264282000193,50736.56441376001 2025-09-10,09:53:01.000,253,11017863,-795,0,1757497980,15189.308259639998,122.72739716999786,50736.41069712 2025-09-10,09:53:02.000,253,11017877,-795,0,1757497981,15189.348677499998,122.76969195000129,50736.6482592 2025-09-10,09:53:03.000,253,11018028,-795,0,1757497982,15189.321732259988,122.6851023900017,50736.49454256001 2025-09-10,09:53:04.000,253,11017686,-795,0,1757497983,15189.240896539988,122.81198673000472,50736.5085168 2025-09-10,09:53:05.000,253,11017863,-795,0,1757497984,15189.240896539988,122.76969195000129,50736.31986456 2025-09-10,09:53:06.000,253,11017832,-795,0,1757497985,15189.281314399988,122.74149543000385,50736.59236224001 2025-09-10,09:53:07.000,253,11017981,-795,0,1757497986,15189.240896539988,122.77674108000065,50736.42467136001 2025-09-10,09:53:08.000,253,11017876,-795,0,1757497987,15189.294787019993,122.76969195000129,50736.67620768 2025-09-10,09:53:09.000,253,11017788,-795,0,1757497988,15189.294787019993,122.81903586000408,50736.66223344001 2025-09-10,09:53:10.000,253,11017794,-795,0,1757497989,15189.288050709998,122.78379021,50736.69018192001 2025-09-10,09:53:11.000,253,11018031,-795,0,1757497990,15189.173533439993,122.82608499000344,50736.55742664 2025-09-10,09:53:12.000,253,11017921,-795,0,1757497991,15189.261105469988,122.77674108000065,50736.56441376001 2025-09-10,09:53:13.000,253,11017811,-795,0,1757497992,15189.187006059998,122.81198673000472,50736.5085168 2025-09-10,09:53:14.000,253,11017836,-795,0,1757497993,15189.160060820002,122.7203480399985,50736.44563272001 2025-09-10,09:53:15.000,253,11017761,-795,0,1757497994,15189.153324509993,122.74854456000321,50736.22204488 2025-09-10,09:53:16.000,253,11017976,-795,0,1757497995,15189.139851890002,122.82608499000344,50736.53646528 2025-09-10,09:53:17.000,253,11017879,-795,0,1757497996,15189.139851890002,122.86837976999959,50736.56441376001 2025-09-10,09:53:18.000,253,11017833,-795,0,1757497997,15189.106170339997,122.81903586000408,50736.48755544 2025-09-10,09:53:19.000,253,11017764,-795,0,1757497998,15189.059016170002,122.94592019999982,50736.452619840005 2025-09-10,09:53:20.000,253,11017825,-795,0,1757497999,15189.045543549997,122.95296932999918,50736.452619840005 2025-09-10,09:53:21.000,253,11017870,-795,0,1757498000,15189.079225100002,122.93887107000046,50736.452619840005 2025-09-10,09:53:22.000,253,11017842,-795,0,1757498001,15189.119642960002,122.96001845999854,50736.53646528 2025-09-10,09:53:23.000,253,11017885,-795,0,1757498002,15189.052279859992,122.97411672000453,50736.60633648 2025-09-10,09:53:24.000,253,11017895,-795,0,1757498003,15189.085961409997,122.95296932999918,50736.59934936 2025-09-10,09:53:25.000,253,11017958,-795,0,1757498004,15189.045543549997,123.02346063000005,50736.3687744 2025-09-10,09:53:26.000,253,11018010,-795,0,1757498005,15189.065752479997,123.01641150000069,50736.58537512 2025-09-10,09:53:27.000,253,11017823,-795,0,1757498006,15189.079225100002,122.96001845999854,50736.48755544 2025-09-10,09:53:28.000,253,11017890,-795,0,1757498007,15189.032070929992,123.09395193000091,50736.60633648 2025-09-10,09:53:29.000,253,11017909,-795,0,1757498008,15189.065752479997,123.09395193000091,50736.59934936 2025-09-10,09:53:30.000,253,11017973,-795,0,1757498009,15188.971444139992,122.98116585000389,50736.67620768 2025-09-10,09:53:31.000,253,11018029,-795,0,1757498010,15188.951235209992,123.05165715000476,50736.60633648 2025-09-10,09:53:32.000,253,11017903,-795,0,1757498011,15189.011861999992,123.01641150000069,50736.571400880006 2025-09-10,09:53:33.000,253,11017862,-795,0,1757498012,15189.032070929992,123.09395193000091,50736.55742664 2025-09-10,09:53:34.000,253,11017868,-795,0,1757498013,15188.957971520002,123.16444323000178,50736.60633648 2025-09-10,09:53:35.000,253,11017926,-795,0,1757498014,15188.843454249996,123.10100106000027,50736.4386456 2025-09-10,09:53:36.000,253,11017804,-795,0,1757498015,15189.025334619997,123.16444323000178,50736.452619840005 2025-09-10,09:53:37.000,253,11018021,-795,0,1757498016,15189.011861999992,123.12919757999771,50736.5085168 2025-09-10,09:53:38.000,253,11017861,-795,0,1757498017,15188.978180450002,123.17149236000114,50736.55742664 2025-09-10,09:53:39.000,253,11017934,-795,0,1757498018,15188.870399489992,123.13624671000434,50736.60633648 2025-09-10,09:53:40.000,253,11017781,-795,0,1757498019,15188.951235209992,123.24903279000137,50736.41768424 2025-09-10,09:53:41.000,253,11017763,-795,0,1757498020,15188.836717940001,123.18559061999986,50736.54345240001 2025-09-10,09:53:42.000,253,11017901,-795,0,1757498021,15188.863663179996,123.241983660002,50736.550439520004 2025-09-10,09:53:43.000,253,11017750,-795,0,1757498022,15188.836717940001,123.22788540000329,50736.42467136001 2025-09-10,09:53:44.000,253,11017949,-795,0,1757498023,15188.77609115,123.19263974999922,50736.48056832 2025-09-10,09:53:45.000,253,11017918,-795,0,1757498024,15188.762618529996,123.29837670000416,50736.236019120006 2025-09-10,09:53:46.000,253,11017962,-795,0,1757498025,15188.829981629991,123.24903279000137,50736.4386456 2025-09-10,09:53:47.000,253,11017875,-795,0,1757498026,15188.789563769991,123.27018017999944,50736.515503919996 2025-09-10,09:53:48.000,253,11017835,-795,0,1757498027,15188.769354839991,123.2913275700048,50736.56441376001 2025-09-10,09:53:49.000,253,11018042,-795,0,1757498028,15188.769354839991,123.30542583000351,50736.52947816 2025-09-10,09:53:50.000,253,11017976,-795,0,1757498029,15188.816509010001,123.34772060999967,50736.60633648 2025-09-10,09:53:51.000,253,11017921,-795,0,1757498030,15188.728936979991,123.39706452000246,50736.578388 2025-09-10,09:53:52.000,253,11017923,-795,0,1757498031,15188.71546436,123.32657322000159,50736.403710000006 2025-09-10,09:53:53.000,253,11018141,-795,0,1757498032,15188.749145909991,123.34772060999967,50736.53646528 2025-09-10,09:53:54.000,253,11017914,-795,0,1757498033,15188.661573879996,123.3900153900031,50736.45960696 2025-09-10,09:53:55.000,253,11017961,-795,0,1757498034,15188.681782809996,123.38296626000374,50736.35480016001 2025-09-10,09:53:56.000,253,11017813,-795,0,1757498035,15188.68851911999,123.41116278000118,50736.59236224001 2025-09-10,09:53:57.000,253,11018023,-795,0,1757498036,15188.742409599996,123.3900153900031,50736.6482592 2025-09-10,09:53:58.000,253,11017894,-795,0,1757498037,15188.69525543,123.46755582000333,50736.69716904 2025-09-10,09:53:59.000,253,11018031,-795,0,1757498038,15188.73567329,123.50985059999948,50736.49454256001 2025-09-10,09:54:00.000,253,11017740,-795,0,1757498039,15188.71546436,123.31952409000223,50736.61332360001 2025-09-10,09:54:01.000,253,11017874,-795,0,1757498040,15188.749145909991,123.46050669000397,50736.620310720005 2025-09-10,09:54:02.000,253,11017986,-795,0,1757498041,15188.62789232999,123.47460495000269,50736.45960696 2025-09-10,09:54:03.000,253,11017893,-795,0,1757498042,15188.65483757,123.57329277000099,50736.5085168 2025-09-10,09:54:04.000,253,11017795,-795,0,1757498043,15188.661573879996,123.53099799000483,50736.56441376001 2025-09-10,09:54:05.000,253,11017724,-795,0,1757498044,15188.48642981999,123.4887032100014,50736.1940964 2025-09-10,09:54:06.000,253,11017904,-795,0,1757498045,15188.701991739996,123.69312798000465,50736.620310720005 2025-09-10,09:54:07.000,253,11017894,-795,0,1757498046,15188.57400185,123.56624364000163,50736.63428496 2025-09-10,09:54:08.000,253,11017806,-795,0,1757498047,15188.61441971,123.62263668000378,50736.48056832 2025-09-10,09:54:09.000,253,11017962,-795,0,1757498048,15188.58747446999,123.60148928999843,50736.41768424 2025-09-10,09:54:10.000,253,11018106,-795,0,1757498049,15188.53358399,123.58034190000035,50736.44563272001 2025-09-10,09:54:11.000,253,11017990,-795,0,1757498050,15188.580738159995,123.58739102999971,50736.35480016001 2025-09-10,09:54:12.000,253,11018008,-795,0,1757498051,15188.4729572,123.61558755000442,50736.36178728 2025-09-10,09:54:13.000,253,11017918,-795,0,1757498052,15188.58747446999,123.7354227600008,50736.452619840005 2025-09-10,09:54:14.000,253,11017966,-795,0,1757498053,15188.59421078,123.65788233000058,50736.452619840005 2025-09-10,09:54:15.000,253,11017964,-795,0,1757498054,15188.419066719995,123.64378407000186,50736.15916080001 2025-09-10,09:54:16.000,253,11017845,-795,0,1757498055,15188.520111369995,123.82001232000039,50736.36178728 2025-09-10,09:54:17.000,253,11017907,-795,0,1757498056,15188.54705660999,123.65083320000122,50736.501529680005 2025-09-10,09:54:18.000,253,11017926,-795,0,1757498057,15188.56726553999,123.6367349400025,50736.41768424 2025-09-10,09:54:19.000,253,11017866,-795,0,1757498058,15188.560529229995,123.66493145999993,50736.34082592 2025-09-10,09:54:20.000,253,11017915,-795,0,1757498059,15188.51337506,123.62263668000378,50736.46659408 2025-09-10,09:54:21.000,253,11017798,-795,0,1757498060,15188.520111369995,123.76361927999824,50736.43165848 2025-09-10,09:54:22.000,253,11017794,-795,0,1757498061,15188.55379292,123.74952101999952,50736.45960696 2025-09-10,09:54:23.000,253,11017844,-795,0,1757498062,15188.4729572,123.72837363000144,50736.31287744 2025-09-10,09:54:24.000,253,11017960,-795,0,1757498063,15188.419066719995,123.6367349400025,50736.35480016001 2025-09-10,09:54:25.000,253,11017866,-795,0,1757498064,15188.358439929994,123.66493145999993,50736.15217368 2025-09-10,09:54:26.000,253,11017872,-795,0,1757498065,15188.53358399,123.65788233000058,50736.41069712 2025-09-10,09:54:27.000,253,11017906,-795,0,1757498066,15188.439275649995,123.700177110004,50736.41069712 2025-09-10,09:54:28.000,253,11017923,-795,0,1757498067,15188.4729572,123.66493145999993,50736.38973576 2025-09-10,09:54:29.000,253,11017982,-795,0,1757498068,15188.540320299995,123.64378407000186,50736.382748640004 2025-09-10,09:54:30.000,253,11017920,-795,0,1757498069,15188.49316613,123.69312798000465,50736.36178728 2025-09-10,09:54:31.000,253,11017805,-795,0,1757498070,15188.43253934,123.6367349400025,50736.35480016001 2025-09-10,09:54:32.000,253,11017863,-795,0,1757498071,15188.52684767999,123.64378407000186,50736.43165848 2025-09-10,09:54:33.000,253,11017942,-795,0,1757498072,15188.44601195999,123.68607884999801,50736.43165848 2025-09-10,09:54:34.000,253,11017885,-795,0,1757498073,15188.49316613,123.6367349400025,50736.4386456 2025-09-10,09:54:35.000,253,11017924,-795,0,1757498074,15188.36517623999,123.64378407000186,50736.20108352 2025-09-10,09:54:36.000,253,11017829,-795,0,1757498075,15188.50663874999,123.5380471200042,50736.382748640004 2025-09-10,09:54:37.000,253,11017986,-795,0,1757498076,15188.38538516999,123.55919451000227,50736.39672288001 2025-09-10,09:54:38.000,253,11017794,-795,0,1757498077,15188.45274827,123.61558755000442,50736.284928960005 2025-09-10,09:54:39.000,253,11017820,-795,0,1757498078,15188.499902439995,123.55214538000291,50736.36178728 2025-09-10,09:54:40.000,253,11017814,-795,0,1757498079,15188.39212148,123.55919451000227,50736.39672288001 2025-09-10,09:54:41.000,253,11017905,-795,0,1757498080,15188.43253934,123.62263668000378,50736.41768424 2025-09-10,09:54:42.000,253,11017877,-795,0,1757498081,15188.43253934,123.44640842999797,50736.3687744 2025-09-10,09:54:43.000,253,11017848,-795,0,1757498082,15188.41233041,123.5380471200042,50736.49454256001 2025-09-10,09:54:44.000,253,11017874,-795,0,1757498083,15188.43253934,123.53099799000483,50736.48056832 2025-09-10,09:54:45.000,253,11017910,-795,0,1757498084,15188.318022069994,123.5380471200042,50736.14518656 2025-09-10,09:54:46.000,253,11017843,-795,0,1757498085,15188.378648859994,123.4887032100014,50736.39672288001 2025-09-10,09:54:47.000,253,11017861,-795,0,1757498086,15188.30454944999,123.4887032100014,50736.42467136001 2025-09-10,09:54:48.000,253,11017859,-795,0,1757498087,15188.30454944999,123.53099799000483,50736.452619840005 2025-09-10,09:54:49.000,253,11018031,-795,0,1757498088,15188.32475837999,123.50985059999948,50736.39672288001 2025-09-10,09:54:50.000,253,11018088,-795,0,1757498089,15188.318022069994,123.43935929999861,50736.46659408 2025-09-10,09:54:51.000,253,11017780,-795,0,1757498090,15188.318022069994,123.50280147000012,50736.52947816 2025-09-10,09:54:52.000,253,11018068,-795,0,1757498091,15188.277604209994,123.5239488599982,50736.45960696 2025-09-10,09:54:53.000,253,11017837,-795,0,1757498092,15188.297813139994,123.54509625000355,50736.45960696 2025-09-10,09:54:54.000,253,11017804,-795,0,1757498093,15188.210241109999,123.51689972999884,50736.4386456 2025-09-10,09:54:55.000,253,11017831,-795,0,1757498094,15188.062042289988,123.38296626000374,50736.13121232 2025-09-10,09:54:56.000,253,11017827,-795,0,1757498095,15188.270867899999,123.56624364000163,50736.48755544 2025-09-10,09:54:57.000,253,11017826,-795,0,1757498096,15188.277604209994,123.4887032100014,50736.452619840005 2025-09-10,09:54:58.000,253,11017843,-795,0,1757498097,15188.203504799989,123.49575234000076,50736.45960696 2025-09-10,09:54:59.000,253,11017904,-795,0,1757498098,15188.203504799989,123.55919451000227,50736.43165848 2025-09-10,09:55:00.000,253,11018056,-795,0,1757498099,15188.190032179999,123.48165408000204,50736.403710000006 2025-09-10,09:55:01.000,253,11017885,-795,0,1757498100,15188.291076829999,123.51689972999884,50736.47358120001 2025-09-10,09:55:02.000,253,11017873,-795,0,1757498101,15188.122669079989,123.59444015999907,50736.41768424 2025-09-10,09:55:03.000,253,11017747,-795,0,1757498102,15188.163086939989,123.60853841999779,50736.49454256001 2025-09-10,09:55:04.000,253,11017896,-795,0,1757498103,15188.210241109999,123.54509625000355,50736.47358120001 2025-09-10,09:55:05.000,253,11017899,-795,0,1757498104,15188.001415499988,123.43935929999861,50736.20807064001 2025-09-10,09:55:06.000,253,11017795,-795,0,1757498105,15188.142878009989,123.6367349400025,50736.39672288001 2025-09-10,09:55:07.000,253,11017919,-795,0,1757498106,15188.136141699993,123.57329277000099,50736.53646528 2025-09-10,09:55:08.000,253,11018036,-795,0,1757498107,15188.183295869989,123.54509625000355,50736.37576152001 2025-09-10,09:55:09.000,253,11017892,-795,0,1757498108,15188.223713729989,123.62263668000378,50736.38973576 2025-09-10,09:55:10.000,253,11017889,-795,0,1757498109,15188.115932769993,123.55919451000227,50736.49454256001 2025-09-10,09:55:11.000,253,11017875,-795,0,1757498110,15188.163086939989,123.700177110004,50736.56441376001 2025-09-10,09:55:12.000,253,11017793,-795,0,1757498111,15188.142878009989,123.50280147000012,50736.571400880006 2025-09-10,09:55:13.000,253,11018043,-795,0,1757498112,15188.136141699993,123.68607884999801,50736.54345240001 2025-09-10,09:55:14.000,253,11017962,-795,0,1757498113,15188.203504799989,123.7354227600008,50736.58537512 2025-09-10,09:55:15.000,253,11017892,-795,0,1757498114,15188.062042289988,123.65083320000122,50736.22204488 2025-09-10,09:55:16.000,253,11017870,-795,0,1757498115,15188.176559559994,123.64378407000186,50736.47358120001 2025-09-10,09:55:17.000,253,11017811,-795,0,1757498116,15188.095723839993,123.59444015999907,50736.403710000006 2025-09-10,09:55:18.000,253,11017890,-795,0,1757498117,15188.122669079989,123.58034190000035,50736.403710000006 2025-09-10,09:55:19.000,253,11017853,-795,0,1757498118,15188.183295869989,123.60853841999779,50736.37576152001 2025-09-10,09:55:20.000,253,11017819,-795,0,1757498119,15188.149614319998,123.48165408000204,50736.452619840005 2025-09-10,09:55:21.000,253,11017793,-795,0,1757498120,15188.156350629994,123.51689972999884,50736.47358120001 2025-09-10,09:55:22.000,253,11017791,-795,0,1757498121,15188.109196459998,123.61558755000442,50736.3687744 2025-09-10,09:55:23.000,253,11017990,-795,0,1757498122,15188.088987529998,123.65083320000122,50736.45960696 2025-09-10,09:55:24.000,253,11017689,-795,0,1757498123,15188.149614319998,123.59444015999907,50736.333838800005 2025-09-10,09:55:25.000,253,11017618,-795,0,1757498124,15188.048569669998,123.62968581000314,50736.08928960001 2025-09-10,09:55:26.000,253,11017969,-795,0,1757498125,15188.068778599998,123.62968581000314,50736.59236224001 2025-09-10,09:55:27.000,253,11017834,-795,0,1757498126,15188.095723839993,123.60853841999779,50736.44563272001 2025-09-10,09:55:28.000,253,11017849,-795,0,1757498127,15188.075514909993,123.62968581000314,50736.41069712 2025-09-10,09:55:29.000,253,11017830,-795,0,1757498128,15188.068778599998,123.65083320000122,50736.44563272001 2025-09-10,09:55:30.000,253,11017774,-795,0,1757498129,15188.088987529998,123.64378407000186,50736.36178728 2025-09-10,09:55:31.000,253,11017946,-795,0,1757498130,15188.082251219988,123.69312798000465,50736.31986456 2025-09-10,09:55:32.000,253,11017908,-795,0,1757498131,15188.068778599998,123.62263668000378,50736.2989032 2025-09-10,09:55:33.000,253,11017882,-795,0,1757498132,15188.088987529998,123.66493145999993,50736.45960696 2025-09-10,09:55:34.000,253,11017997,-795,0,1757498133,15188.068778599998,123.72132450000208,50736.43165848 2025-09-10,09:55:35.000,253,11017936,-795,0,1757498134,15187.893634539992,123.6719805899993,50736.11025096001 2025-09-10,09:55:36.000,253,11017959,-795,0,1757498135,15188.028360739998,123.62263668000378,50736.45960696 2025-09-10,09:55:37.000,253,11017873,-795,0,1757498136,15187.987942879998,123.69312798000465,50736.48056832 2025-09-10,09:55:38.000,253,11017859,-795,0,1757498137,15187.994679189993,123.65083320000122,50736.43165848 2025-09-10,09:55:39.000,253,11017787,-795,0,1757498138,15188.028360739998,123.64378407000186,50736.52249104001 2025-09-10,09:55:40.000,253,11017854,-795,0,1757498139,15188.095723839993,123.74952101999952,50736.44563272001 2025-09-10,09:55:41.000,253,11017846,-795,0,1757498140,15188.048569669998,123.65083320000122,50736.36178728 2025-09-10,09:55:42.000,253,11017797,-795,0,1757498141,15187.960997640002,123.65083320000122,50736.403710000006 2025-09-10,09:55:43.000,253,11017889,-795,0,1757498142,15188.035097049993,123.67902971999865,50736.45960696 2025-09-10,09:55:44.000,253,11017901,-795,0,1757498143,15188.075514909993,123.68607884999801,50736.38973576 2025-09-10,09:55:45.000,253,11017865,-795,0,1757498144,15187.940788710002,123.7354227600008,50736.13819944001 2025-09-10,09:55:46.000,253,11018004,-795,0,1757498145,15188.062042289988,123.69312798000465,50736.41069712 2025-09-10,09:55:47.000,253,11017806,-795,0,1757498146,15187.994679189993,123.69312798000465,50736.24300624 2025-09-10,09:55:48.000,253,11017806,-795,0,1757498147,15188.102460149988,123.6719805899993,50736.32685168001 2025-09-10,09:55:49.000,253,11017968,-795,0,1757498148,15188.088987529998,123.70722624000337,50736.43165848 2025-09-10,09:55:50.000,253,11017796,-795,0,1757498149,15188.082251219988,123.6719805899993,50736.5085168 2025-09-10,09:55:51.000,253,11017916,-795,0,1757498150,15188.062042289988,123.74247189000016,50736.38973576 2025-09-10,09:55:52.000,253,11017977,-795,0,1757498151,15188.088987529998,123.66493145999993,50736.39672288001 2025-09-10,09:55:53.000,253,11017984,-795,0,1757498152,15187.987942879998,123.72837363000144,50736.39672288001 2025-09-10,09:55:54.000,253,11017924,-795,0,1757498153,15188.035097049993,123.75657014999888,50736.44563272001 2025-09-10,09:55:55.000,253,11017925,-795,0,1757498154,15187.954261329993,123.72837363000144,50736.20807064001 2025-09-10,09:55:56.000,253,11017812,-795,0,1757498155,15188.082251219988,123.7354227600008,50736.43165848 2025-09-10,09:55:57.000,253,11017768,-795,0,1757498156,15187.960997640002,123.700177110004,50736.52947816 2025-09-10,09:55:58.000,253,11017828,-795,0,1757498157,15188.008151809998,123.62263668000378,50736.452619840005 2025-09-10,09:55:59.000,253,11017925,-795,0,1757498158,15187.981206570003,123.70722624000337,50736.4386456 2025-09-10,09:56:00.000,253,11017817,-795,0,1757498159,15187.974470259993,123.7354227600008,50736.48755544 2025-09-10,09:56:01.000,253,11017909,-795,0,1757498160,15188.014888119993,123.71427537000272,50736.403710000006 2025-09-10,09:56:02.000,253,11017797,-795,0,1757498161,15188.028360739998,123.74952101999952,50736.44563272001 2025-09-10,09:56:03.000,253,11017729,-795,0,1757498162,15188.028360739998,123.700177110004,50736.34082592 2025-09-10,09:56:04.000,253,11017887,-795,0,1757498163,15187.954261329993,123.74952101999952,50736.54345240001 2025-09-10,09:56:05.000,253,11017710,-795,0,1757498164,15187.900370850002,123.81296319000103,50736.3687744 2025-09-10,09:56:06.000,253,11017851,-795,0,1757498165,15187.994679189993,123.84115970999846,50736.48755544 2025-09-10,09:56:07.000,253,11017803,-795,0,1757498166,15187.974470259993,123.84115970999846,50736.44563272001 2025-09-10,09:56:08.000,253,11017953,-795,0,1757498167,15188.008151809998,123.74247189000016,50736.39672288001 2025-09-10,09:56:09.000,253,11017649,-795,0,1757498168,15187.913843469993,123.8341105799991,50736.515503919996 2025-09-10,09:56:10.000,253,11017770,-795,0,1757498169,15187.960997640002,123.8834544900019,50736.382748640004 2025-09-10,09:56:11.000,253,11018005,-795,0,1757498170,15187.927316089997,123.95394579000276,50736.35480016001 2025-09-10,09:56:12.000,253,11017906,-795,0,1757498171,15187.934052399993,123.86230710000382,50736.31986456 2025-09-10,09:56:13.000,253,11018012,-795,0,1757498172,15187.954261329993,123.85525797000446,50736.36178728 2025-09-10,09:56:14.000,253,11017709,-795,0,1757498173,15187.960997640002,123.78476667000359,50736.38973576 2025-09-10,09:56:15.000,253,11017724,-795,0,1757498174,15187.765644649997,123.77066841000487,50736.09627672 2025-09-10,09:56:16.000,253,11017795,-795,0,1757498175,15187.934052399993,123.79886493000231,50736.46659408 2025-09-10,09:56:17.000,253,11017848,-795,0,1757498176,15187.967733949998,123.86230710000382,50736.34082592 2025-09-10,09:56:18.000,253,11017828,-795,0,1757498177,15187.886898229997,123.79886493000231,50736.347813039996 2025-09-10,09:56:19.000,253,11017750,-795,0,1757498178,15188.041833359988,123.87640536000254,50736.382748640004 2025-09-10,09:56:20.000,253,11017916,-795,0,1757498179,15187.987942879998,123.90460187999997,50736.3687744 2025-09-10,09:56:21.000,253,11017690,-795,0,1757498180,15187.994679189993,123.86230710000382,50736.32685168001 2025-09-10,09:56:22.000,253,11017924,-795,0,1757498181,15188.014888119993,123.8341105799991,50736.38973576 2025-09-10,09:56:23.000,253,11017679,-795,0,1757498182,15187.987942879998,123.72837363000144,50736.46659408 2025-09-10,09:56:24.000,253,11017607,-795,0,1757498183,15187.960997640002,123.700177110004,50736.47358120001 2025-09-10,09:56:25.000,253,11017955,-795,0,1757498184,15187.873425609992,123.82001232000039,50736.15916080001 2025-09-10,09:56:26.000,253,11017847,-795,0,1757498185,15187.940788710002,123.8341105799991,50736.31287744 2025-09-10,09:56:27.000,253,11017811,-795,0,1757498186,15187.900370850002,123.97509318000084,50736.31986456 2025-09-10,09:56:28.000,253,11017937,-795,0,1757498187,15187.819535130002,123.74952101999952,50736.36178728 2025-09-10,09:56:29.000,253,11017848,-795,0,1757498188,15187.934052399993,123.82706144999975,50736.27794184001 2025-09-10,09:56:30.000,253,11017724,-795,0,1757498189,15187.900370850002,123.82706144999975,50736.36178728 2025-09-10,09:56:31.000,253,11017802,-795,0,1757498190,15187.947525019998,123.74247189000016,50736.403710000006 2025-09-10,09:56:32.000,253,11017730,-795,0,1757498191,15188.041833359988,123.84820883999782,50736.347813039996 2025-09-10,09:56:33.000,253,11017944,-795,0,1757498192,15187.873425609992,123.86935623000318,50736.333838800005 2025-09-10,09:56:34.000,253,11017863,-795,0,1757498193,15187.873425609992,123.93279840000469,50736.15916080001 2025-09-10,09:56:35.000,253,11017788,-795,0,1757498194,15187.772380959992,123.8834544900019,50736.06134112001 2025-09-10,09:56:36.000,253,11017748,-795,0,1757498195,15187.927316089997,123.91165100999933,50736.41768424 2025-09-10,09:56:37.000,253,11017720,-795,0,1757498196,15187.900370850002,123.91165100999933,50736.36178728 2025-09-10,09:56:38.000,253,11018060,-795,0,1757498197,15187.934052399993,123.98919143999956,50736.4386456 2025-09-10,09:56:39.000,253,11017851,-795,0,1757498198,15187.886898229997,123.90460187999997,50736.38973576 2025-09-10,09:56:40.000,253,11017936,-795,0,1757498199,15187.940788710002,123.9821423100002,50736.515503919996 2025-09-10,09:56:41.000,253,11018013,-795,0,1757498200,15187.893634539992,123.91870013999869,50736.31986456 2025-09-10,09:56:42.000,253,11017812,-795,0,1757498201,15188.008151809998,123.82706144999975,50736.452619840005 2025-09-10,09:56:43.000,253,11017932,-795,0,1757498202,15187.880161920002,123.96099492000212,50736.49454256001 2025-09-10,09:56:44.000,253,11017938,-795,0,1757498203,15187.960997640002,124.02443709000363,50736.41069712 2025-09-10,09:56:45.000,253,11017854,-795,0,1757498204,15187.792589889992,123.93984753000404,50736.22204488 2025-09-10,09:56:46.000,253,11017953,-795,0,1757498205,15187.927316089997,123.96099492000212,50736.44563272001 2025-09-10,09:56:47.000,253,11017871,-795,0,1757498206,15187.954261329993,123.93279840000469,50736.42467136001 2025-09-10,09:56:48.000,253,11017807,-795,0,1757498207,15187.893634539992,123.90460187999997,50736.36178728 2025-09-10,09:56:49.000,253,11017928,-795,0,1757498208,15187.947525019998,123.96804405000148,50736.39672288001 2025-09-10,09:56:50.000,253,11017909,-795,0,1757498209,15187.893634539992,124.04558448000171,50736.41069712 2025-09-10,09:56:51.000,253,11017926,-795,0,1757498210,15187.886898229997,123.93984753000404,50736.42467136001 2025-09-10,09:56:52.000,253,11017834,-795,0,1757498211,15187.913843469993,123.99624056999892,50736.45960696 2025-09-10,09:56:53.000,253,11017749,-795,0,1757498212,15187.967733949998,124.02443709000363,50736.34082592 2025-09-10,09:56:54.000,253,11017753,-795,0,1757498213,15187.859952990002,124.12312491000193,50736.31986456 2025-09-10,09:56:55.000,253,11017775,-795,0,1757498214,15187.765644649997,123.98919143999956,50736.18710928001 2025-09-10,09:56:56.000,253,11017936,-795,0,1757498215,15187.799326200002,124.01738796000427,50736.34082592 2025-09-10,09:56:57.000,253,11017733,-795,0,1757498216,15187.806062509997,124.12312491000193,50736.39672288001 2025-09-10,09:56:58.000,253,11017751,-795,0,1757498217,15187.779117270002,124.03148622000299,50736.347813039996 2025-09-10,09:56:59.000,253,11017903,-795,0,1757498218,15187.873425609992,124.04558448000171,50736.2989032 2025-09-10,09:57:00.000,253,11017892,-795,0,1757498219,15187.900370850002,124.10902665000322,50736.31287744 2025-09-10,09:57:01.000,253,11018008,-795,0,1757498220,15187.920579780002,124.20771447000152,50736.333838800005 2025-09-10,09:57:02.000,253,11017955,-795,0,1757498221,15187.833007749992,123.97509318000084,50736.403710000006 2025-09-10,09:57:03.000,253,11017940,-795,0,1757498222,15187.846480369997,124.16541968999809,50736.333838800005 2025-09-10,09:57:04.000,253,11017832,-795,0,1757498223,15187.954261329993,124.18656708000344,50736.52947816 2025-09-10,09:57:05.000,253,11017854,-795,0,1757498224,15187.718490480001,124.20066534000216,50736.08230248 2025-09-10,09:57:06.000,253,11017966,-795,0,1757498225,15187.725226789997,124.14427230000001,50736.42467136001 2025-09-10,09:57:07.000,253,11017847,-795,0,1757498226,15187.866689299997,124.2288618599996,50736.41768424 2025-09-10,09:57:08.000,253,11017928,-795,0,1757498227,15187.839744060002,124.20771447000152,50736.3687744 2025-09-10,09:57:09.000,253,11017819,-795,0,1757498228,15187.792589889992,124.17246882000472,50736.31986456 2025-09-10,09:57:10.000,253,11017765,-795,0,1757498229,15187.806062509997,124.0949283900045,50736.452619840005 2025-09-10,09:57:11.000,253,11017936,-795,0,1757498230,15187.779117270002,124.17951795000408,50736.38973576 2025-09-10,09:57:12.000,253,11017983,-795,0,1757498231,15187.812798819992,124.25000924999767,50736.382748640004 2025-09-10,09:57:13.000,253,11017759,-795,0,1757498232,15187.859952990002,124.16541968999809,50736.31287744 2025-09-10,09:57:14.000,253,11017924,-795,0,1757498233,15187.893634539992,124.17246882000472,50736.48056832 2025-09-10,09:57:15.000,253,11017913,-795,0,1757498234,15187.738699410002,124.13722317000065,50736.20807064001 2025-09-10,09:57:16.000,253,11017771,-795,0,1757498235,15187.718490480001,124.24296011999832,50736.382748640004 2025-09-10,09:57:17.000,253,11017847,-795,0,1757498236,15187.792589889992,124.22181273000024,50736.38973576 2025-09-10,09:57:18.000,253,11017976,-795,0,1757498237,15187.779117270002,124.1936162100028,50736.35480016001 2025-09-10,09:57:19.000,253,11017754,-795,0,1757498238,15187.785853579997,124.27115664000303,50736.30589032001 2025-09-10,09:57:20.000,253,11017732,-795,0,1757498239,15187.792589889992,124.25705838000431,50736.42467136001 2025-09-10,09:57:21.000,253,11017808,-795,0,1757498240,15187.664599999996,124.22181273000024,50736.382748640004 2025-09-10,09:57:22.000,253,11018001,-795,0,1757498241,15187.772380959992,124.25000924999767,50736.2639676 2025-09-10,09:57:23.000,253,11017722,-795,0,1757498242,15187.833007749992,124.15132142999937,50736.284928960005 2025-09-10,09:57:24.000,253,11017889,-795,0,1757498243,15187.731963099992,124.27115664000303,50736.22204488 2025-09-10,09:57:25.000,253,11017768,-795,0,1757498244,15187.731963099992,124.15132142999937,50736.10326384 2025-09-10,09:57:26.000,253,11017830,-795,0,1757498245,15187.698281550001,124.18656708000344,50736.27095472 2025-09-10,09:57:27.000,253,11017807,-795,0,1757498246,15187.711754169992,124.2288618599996,50736.24300624 2025-09-10,09:57:28.000,253,11017977,-795,0,1757498247,15187.752172029992,124.20771447000152,50736.333838800005 2025-09-10,09:57:29.000,253,11017786,-795,0,1757498248,15187.765644649997,124.20066534000216,50736.31287744 2025-09-10,09:57:30.000,253,11017902,-795,0,1757498249,15187.779117270002,124.25000924999767,50736.382748640004 2025-09-10,09:57:31.000,253,11017777,-795,0,1757498250,15187.644391069996,124.25000924999767,50736.29191608 2025-09-10,09:57:32.000,253,11017744,-795,0,1757498251,15187.731963099992,124.3416479400039,50736.403710000006 2025-09-10,09:57:33.000,253,11017692,-795,0,1757498252,15187.779117270002,124.23591098999896,50736.39672288001 2025-09-10,09:57:34.000,253,11018142,-795,0,1757498253,15187.637654760001,124.25000924999767,50736.236019120006 2025-09-10,09:57:35.000,253,11017963,-795,0,1757498254,15187.698281550001,124.15132142999937,50736.1242252 2025-09-10,09:57:36.000,253,11017809,-795,0,1757498255,15187.644391069996,124.22181273000024,50736.15217368 2025-09-10,09:57:37.000,253,11017943,-795,0,1757498256,15187.718490480001,124.29935316000046,50736.2639676 2025-09-10,09:57:38.000,253,11017970,-795,0,1757498257,15187.738699410002,124.23591098999896,50736.27794184001 2025-09-10,09:57:39.000,253,11017731,-795,0,1757498258,15187.779117270002,124.22181273000024,50736.236019120006 2025-09-10,09:57:40.000,253,11017932,-795,0,1757498259,15187.752172029992,124.17951795000408,50736.31287744 2025-09-10,09:57:41.000,253,11017857,-795,0,1757498260,15187.738699410002,124.3275496799979,50736.27095472 2025-09-10,09:57:42.000,253,11018086,-795,0,1757498261,15187.711754169992,124.35574620000261,50736.347813039996 2025-09-10,09:57:43.000,253,11018042,-795,0,1757498262,15187.846480369997,124.30640228999982,50736.39672288001 2025-09-10,09:57:44.000,253,11017964,-795,0,1757498263,15187.886898229997,124.2288618599996,50736.36178728 2025-09-10,09:57:45.000,253,11017996,-795,0,1757498264,15187.684808929997,124.2288618599996,50735.900637360006 2025-09-10,09:57:46.000,253,11017973,-795,0,1757498265,15187.738699410002,124.2923040300011,50736.180122159996 2025-09-10,09:57:47.000,253,11017951,-795,0,1757498266,15187.792589889992,124.20771447000152,50736.39672288001 2025-09-10,09:57:48.000,253,11017831,-795,0,1757498267,15187.765644649997,124.26410751000367,50736.333838800005 2025-09-10,09:57:49.000,253,11017831,-795,0,1757498268,15187.765644649997,124.25000924999767,50736.20807064001 2025-09-10,09:57:50.000,253,11017978,-795,0,1757498269,15187.758908340002,124.39804097999877,50736.20807064001 2025-09-10,09:57:51.000,253,11017862,-795,0,1757498270,15187.752172029992,124.2288618599996,50736.284928960005 2025-09-10,09:57:52.000,253,11017933,-795,0,1757498271,15187.772380959992,124.2288618599996,50736.42467136001 2025-09-10,09:57:53.000,253,11017792,-795,0,1757498272,15187.799326200002,124.28525490000175,50736.43165848 2025-09-10,09:57:54.000,253,11017997,-795,0,1757498273,15187.866689299997,124.24296011999832,50736.30589032001 2025-09-10,09:57:55.000,253,11017824,-795,0,1757498274,15187.630918449991,124.22181273000024,50736.07531536 2025-09-10,09:57:56.000,253,11017891,-795,0,1757498275,15187.792589889992,124.25000924999767,50736.3687744 2025-09-10,09:57:57.000,253,11018026,-795,0,1757498276,15187.792589889992,124.21476360000088,50736.22903200001 2025-09-10,09:57:58.000,253,11017803,-795,0,1757498277,15187.866689299997,124.2288618599996,50736.333838800005 2025-09-10,09:57:59.000,253,11017905,-795,0,1757498278,15187.866689299997,124.17246882000472,50736.42467136001 2025-09-10,09:58:00.000,253,11017792,-795,0,1757498279,15187.913843469993,124.21476360000088,50736.47358120001 2025-09-10,09:58:01.000,253,11017824,-795,0,1757498280,15187.873425609992,124.22181273000024,50736.382748640004 2025-09-10,09:58:02.000,253,11018051,-795,0,1757498281,15187.880161920002,124.28525490000175,50736.2989032 2025-09-10,09:58:03.000,253,11017775,-795,0,1757498282,15187.826271439997,124.21476360000088,50736.35480016001 2025-09-10,09:58:04.000,253,11017766,-795,0,1757498283,15187.934052399993,124.10197752000386,50736.403710000006 2025-09-10,09:58:05.000,253,11017728,-795,0,1757498284,15187.799326200002,124.17246882000472,50736.25698048001 2025-09-10,09:58:06.000,253,11017783,-795,0,1757498285,15187.886898229997,124.2288618599996,50736.452619840005 2025-09-10,09:58:07.000,253,11017859,-795,0,1757498286,15187.846480369997,124.10902665000322,50736.32685168001 2025-09-10,09:58:08.000,253,11017950,-795,0,1757498287,15187.799326200002,124.29935316000046,50736.501529680005 2025-09-10,09:58:09.000,253,11017960,-795,0,1757498288,15187.920579780002,124.29935316000046,50736.27794184001 2025-09-10,09:58:10.000,253,11017811,-795,0,1757498289,15187.792589889992,124.20771447000152,50736.45960696 2025-09-10,09:58:11.000,253,11017998,-795,0,1757498290,15187.853216679992,124.25705838000431,50736.4386456 2025-09-10,09:58:12.000,253,11017970,-795,0,1757498291,15187.859952990002,124.23591098999896,50736.44563272001 2025-09-10,09:58:13.000,253,11017749,-795,0,1757498292,15187.920579780002,124.28525490000175,50736.53646528 2025-09-10,09:58:14.000,253,11017956,-795,0,1757498293,15187.900370850002,124.22181273000024,50736.48755544 2025-09-10,09:58:15.000,253,11017994,-795,0,1757498294,15187.657863690001,124.1301740400013,50736.180122159996 2025-09-10,09:58:16.000,253,11017899,-795,0,1757498295,15187.826271439997,124.17246882000472,50736.48056832 2025-09-10,09:58:17.000,253,11018048,-795,0,1757498296,15187.846480369997,124.31345141999918,50736.56441376001 2025-09-10,09:58:18.000,253,11017835,-795,0,1757498297,15187.765644649997,124.11607578000257,50736.47358120001 2025-09-10,09:58:19.000,253,11017871,-795,0,1757498298,15187.758908340002,124.18656708000344,50736.49454256001 2025-09-10,09:58:20.000,253,11017824,-795,0,1757498299,15187.907107159997,124.28525490000175,50736.452619840005 2025-09-10,09:58:21.000,253,11017668,-795,0,1757498300,15187.725226789997,124.15837055999873,50736.36178728 2025-09-10,09:58:22.000,253,11017880,-795,0,1757498301,15187.859952990002,124.08787925999786,50736.45960696 2025-09-10,09:58:23.000,253,11017872,-795,0,1757498302,15187.846480369997,124.25705838000431,50736.501529680005 2025-09-10,09:58:24.000,253,11017972,-795,0,1757498303,15187.799326200002,124.13722317000065,50736.31986456 2025-09-10,09:58:25.000,253,11017718,-795,0,1757498304,15187.812798819992,124.03853535000235,50736.1940964 2025-09-10,09:58:26.000,253,11017826,-795,0,1757498305,15187.913843469993,124.13722317000065,50736.501529680005 2025-09-10,09:58:27.000,253,11017997,-795,0,1757498306,15187.907107159997,124.23591098999896,50736.550439520004 2025-09-10,09:58:28.000,253,11017835,-795,0,1757498307,15187.927316089997,123.99624056999892,50736.38973576 2025-09-10,09:58:29.000,253,11017811,-795,0,1757498308,15187.947525019998,124.04558448000171,50736.37576152001 2025-09-10,09:58:30.000,253,11017929,-795,0,1757498309,15187.826271439997,124.13722317000065,50736.38973576 2025-09-10,09:58:31.000,253,11017846,-795,0,1757498310,15187.846480369997,124.0949283900045,50736.284928960005 2025-09-10,09:58:32.000,253,11017839,-795,0,1757498311,15187.907107159997,123.95394579000276,50736.37576152001 2025-09-10,09:58:33.000,253,11017831,-795,0,1757498312,15187.913843469993,124.0808301299985,50736.501529680005 2025-09-10,09:58:34.000,253,11017822,-795,0,1757498313,15187.947525019998,124.01738796000427,50736.41768424 2025-09-10,09:58:35.000,253,11017688,-795,0,1757498314,15187.846480369997,123.89755275000061,50736.18710928001 2025-09-10,09:58:36.000,253,11017799,-795,0,1757498315,15187.954261329993,124.02443709000363,50736.39672288001 2025-09-10,09:58:37.000,253,11017877,-795,0,1757498316,15187.920579780002,123.96804405000148,50736.42467136001 2025-09-10,09:58:38.000,253,11017984,-795,0,1757498317,15187.974470259993,123.98919143999956,50736.37576152001 2025-09-10,09:58:39.000,253,11017903,-795,0,1757498318,15187.927316089997,123.9821423100002,50736.43165848 2025-09-10,09:58:40.000,253,11018026,-795,0,1757498319,15188.014888119993,123.95394579000276,50736.41768424 2025-09-10,09:58:41.000,253,11017793,-795,0,1757498320,15188.035097049993,124.10902665000322,50736.382748640004 2025-09-10,09:58:42.000,253,11017694,-795,0,1757498321,15187.934052399993,123.80591406000167,50736.41069712 2025-09-10,09:58:43.000,253,11018052,-795,0,1757498322,15187.960997640002,123.82001232000039,50736.4386456 2025-09-10,09:58:44.000,253,11017766,-795,0,1757498323,15187.907107159997,123.90460187999997,50736.35480016001 2025-09-10,09:58:45.000,253,11017949,-795,0,1757498324,15187.893634539992,123.8341105799991,50736.047366880004 2025-09-10,09:58:46.000,253,11017970,-795,0,1757498325,15187.920579780002,123.95394579000276,50736.30589032001 2025-09-10,09:58:47.000,253,11017858,-795,0,1757498326,15187.907107159997,123.96804405000148,50736.41768424 2025-09-10,09:58:48.000,253,11017877,-795,0,1757498327,15187.913843469993,123.82001232000039,50736.41069712 2025-09-10,09:58:49.000,253,11017935,-795,0,1757498328,15187.974470259993,123.82001232000039,50736.34082592 2025-09-10,09:58:50.000,253,11017817,-795,0,1757498329,15187.947525019998,123.78476667000359,50736.42467136001 2025-09-10,09:58:51.000,253,11017909,-795,0,1757498330,15187.886898229997,123.82001232000039,50736.34082592 2025-09-10,09:58:52.000,253,11017884,-795,0,1757498331,15187.913843469993,123.90460187999997,50736.37576152001 2025-09-10,09:58:53.000,253,11017902,-795,0,1757498332,15187.960997640002,123.85525797000446,50736.3687744 2025-09-10,09:58:54.000,253,11018006,-795,0,1757498333,15187.954261329993,123.65788233000058,50736.39672288001 2025-09-10,09:58:55.000,253,11017868,-795,0,1757498334,15187.792589889992,123.75657014999888,50736.09627672 2025-09-10,09:58:56.000,253,11017906,-795,0,1757498335,15187.886898229997,123.74247189000016,50736.34082592 2025-09-10,09:58:57.000,253,11017966,-795,0,1757498336,15187.886898229997,123.74247189000016,50736.3687744 2025-09-10,09:58:58.000,253,11017936,-795,0,1757498337,15187.920579780002,123.79886493000231,50736.382748640004 2025-09-10,09:58:59.000,253,11017863,-795,0,1757498338,15187.886898229997,123.74952101999952,50736.578388 2025-09-10,09:59:00.000,253,11017960,-795,0,1757498339,15187.967733949998,123.80591406000167,50736.37576152001 2025-09-10,09:59:01.000,253,11017771,-795,0,1757498340,15187.940788710002,123.77066841000487,50736.32685168001 2025-09-10,09:59:02.000,253,11017799,-795,0,1757498341,15187.839744060002,123.77771754000423,50736.34082592 2025-09-10,09:59:03.000,253,11017723,-795,0,1757498342,15187.846480369997,123.70722624000337,50736.25698048001 2025-09-10,09:59:04.000,253,11018043,-795,0,1757498343,15188.008151809998,123.79886493000231,50736.35480016001 2025-09-10,09:59:05.000,253,11017878,-795,0,1757498344,15187.913843469993,123.65083320000122,50736.14518656 2025-09-10,09:59:06.000,253,11017794,-795,0,1757498345,15187.994679189993,123.7354227600008,50736.333838800005 2025-09-10,09:59:07.000,253,11017985,-795,0,1757498346,15187.907107159997,123.69312798000465,50736.2989032 2025-09-10,09:59:08.000,253,11017826,-795,0,1757498347,15187.934052399993,123.76361927999824,50736.3687744 2025-09-10,09:59:09.000,253,11017727,-795,0,1757498348,15187.940788710002,123.56624364000163,50736.41768424 2025-09-10,09:59:10.000,253,11017957,-795,0,1757498349,15187.967733949998,123.70722624000337,50736.41768424 2025-09-10,09:59:11.000,253,11017911,-795,0,1757498350,15187.994679189993,123.72132450000208,50736.25698048001 2025-09-10,09:59:12.000,253,11017814,-795,0,1757498351,15187.880161920002,123.57329277000099,50736.29191608 2025-09-10,09:59:13.000,253,11017852,-795,0,1757498352,15188.035097049993,123.71427537000272,50736.2989032 2025-09-10,09:59:14.000,253,11017858,-795,0,1757498353,15188.008151809998,123.79886493000231,50736.41069712 2025-09-10,09:59:15.000,253,11017965,-795,0,1757498354,15187.940788710002,123.65788233000058,50736.02640552 2025-09-10,09:59:16.000,253,11018011,-795,0,1757498355,15187.954261329993,123.70722624000337,50736.25698048001 2025-09-10,09:59:17.000,253,11017927,-795,0,1757498356,15187.967733949998,123.62968581000314,50736.236019120006 2025-09-10,09:59:18.000,253,11017885,-795,0,1757498357,15188.001415499988,123.65083320000122,50736.31287744 2025-09-10,09:59:19.000,253,11018076,-795,0,1757498358,15187.974470259993,123.69312798000465,50736.31287744 2025-09-10,09:59:20.000,253,11017750,-795,0,1757498359,15187.981206570003,123.66493145999993,50736.35480016001 2025-09-10,09:59:21.000,253,11017897,-795,0,1757498360,15188.035097049993,123.69312798000465,50736.284928960005 2025-09-10,09:59:22.000,253,11018026,-795,0,1757498361,15188.122669079989,123.59444015999907,50736.49454256001 2025-09-10,09:59:23.000,253,11017857,-795,0,1757498362,15188.149614319998,123.60853841999779,50736.382748640004 2025-09-10,09:59:24.000,253,11017800,-795,0,1757498363,15187.987942879998,123.55214538000291,50736.24300624 2025-09-10,09:59:25.000,253,11017853,-795,0,1757498364,15187.960997640002,123.65083320000122,50735.95653432 2025-09-10,09:59:26.000,253,11017821,-795,0,1757498365,15187.967733949998,123.58739102999971,50736.17313504 2025-09-10,09:59:27.000,253,11017962,-795,0,1757498366,15187.859952990002,123.47460495000269,50736.236019120006 2025-09-10,09:59:28.000,253,11017968,-795,0,1757498367,15188.102460149988,123.61558755000442,50736.2639676 2025-09-10,09:59:29.000,253,11017987,-795,0,1757498368,15187.981206570003,123.67902971999865,50736.34082592 2025-09-10,09:59:30.000,253,11017980,-795,0,1757498369,15188.062042289988,123.55214538000291,50736.39672288001 2025-09-10,09:59:31.000,253,11018078,-795,0,1757498370,15187.954261329993,123.72837363000144,50736.30589032001 2025-09-10,09:59:32.000,253,11017744,-795,0,1757498371,15188.008151809998,123.75657014999888,50736.31986456 2025-09-10,09:59:33.000,253,11017824,-795,0,1757498372,15187.947525019998,123.5380471200042,50736.24999336 2025-09-10,09:59:34.000,253,11017822,-795,0,1757498373,15188.048569669998,123.62968581000314,50736.30589032001 2025-09-10,09:59:35.000,253,11017746,-795,0,1757498374,15187.866689299997,123.56624364000163,50736.15217368 2025-09-10,09:59:36.000,253,11017726,-795,0,1757498375,15187.974470259993,123.5239488599982,50736.15916080001 2025-09-10,09:59:37.000,253,11017867,-795,0,1757498376,15188.041833359988,123.50985059999948,50736.333838800005 2025-09-10,09:59:38.000,253,11017845,-795,0,1757498377,15188.021624429988,123.60148928999843,50736.38973576 2025-09-10,09:59:39.000,253,11017740,-795,0,1757498378,15188.115932769993,123.59444015999907,50736.2989032 2025-09-10,09:59:40.000,253,11017880,-795,0,1757498379,15188.048569669998,123.5380471200042,50736.27095472 2025-09-10,09:59:41.000,253,11017859,-795,0,1757498380,15188.055305979993,123.58034190000035,50736.31287744 2025-09-10,09:59:42.000,253,11017740,-795,0,1757498381,15188.075514909993,123.51689972999884,50736.39672288001 2025-09-10,09:59:43.000,253,11017961,-795,0,1757498382,15188.055305979993,123.57329277000099,50736.38973576 2025-09-10,09:59:44.000,253,11017927,-795,0,1757498383,15188.088987529998,123.43231016999925,50736.38973576 2025-09-10,09:59:45.000,253,11017717,-795,0,1757498384,15188.001415499988,123.53099799000483,50736.08928960001 2025-09-10,09:59:46.000,253,11017857,-795,0,1757498385,15187.994679189993,123.53099799000483,50736.36178728 2025-09-10,09:59:47.000,253,11017857,-795,0,1757498386,15188.088987529998,123.53099799000483,50736.38973576 2025-09-10,09:59:48.000,253,11017946,-795,0,1757498387,15188.109196459998,123.46050669000397,50736.3687744 2025-09-10,09:59:49.000,253,11017723,-795,0,1757498388,15188.129405389998,123.55214538000291,50736.52947816 2025-09-10,09:59:50.000,253,11017785,-795,0,1757498389,15188.136141699993,123.46050669000397,50736.571400880006 2025-09-10,09:59:51.000,253,11017946,-795,0,1757498390,15188.109196459998,123.46755582000333,50736.48056832 2025-09-10,09:59:52.000,253,11017825,-795,0,1757498391,15188.122669079989,123.43231016999925,50736.382748640004 2025-09-10,09:59:53.000,253,11017916,-795,0,1757498392,15188.115932769993,123.47460495000269,50736.48056832 2025-09-10,09:59:54.000,253,11017929,-795,0,1757498393,15188.095723839993,123.44640842999797,50736.3687744 2025-09-10,09:59:55.000,253,11018018,-795,0,1757498394,15188.008151809998,123.46050669000397,50736.14518656 2025-09-10,09:59:56.000,253,11018039,-795,0,1757498395,15188.129405389998,123.46050669000397,50736.35480016001 2025-09-10,09:59:57.000,253,11017766,-795,0,1757498396,15188.142878009989,123.4887032100014,50736.382748640004 2025-09-10,09:59:58.000,253,11018049,-795,0,1757498397,15188.115932769993,123.43231016999925,50736.31287744 2025-09-10,09:59:59.000,253,11017880,-795,0,1757498398,15188.115932769993,123.47460495000269,50736.284928960005 2025-09-10,10:00:00.000,253,11017917,-795,0,1757498399,15188.055305979993,123.40411365000182,50736.3687744 2025-09-10,10:00:01.000,253,11017880,-795,0,1757498400,15188.048569669998,123.46755582000333,50736.20807064001 2025-09-10,10:00:02.000,253,11017643,-795,0,1757498401,15188.048569669998,123.38296626000374,50736.46659408 2025-09-10,10:00:03.000,253,11017803,-795,0,1757498402,15188.088987529998,123.37591713000438,50736.20807064001 2025-09-10,10:00:04.000,253,11017852,-795,0,1757498403,15188.095723839993,123.29837670000416,50736.1940964 2025-09-10,10:00:05.000,253,11017783,-795,0,1757498404,15187.880161920002,123.31247496000287,50736.09627672 2025-09-10,10:00:06.000,253,11018029,-795,0,1757498405,15188.183295869989,123.36886799999775,50736.24300624 2025-09-10,10:00:07.000,253,11017702,-795,0,1757498406,15188.122669079989,123.36181886999839,50736.31287744 2025-09-10,10:00:08.000,253,11017896,-795,0,1757498407,15188.216977419994,123.32657322000159,50736.37576152001 2025-09-10,10:00:09.000,253,11017764,-795,0,1757498408,15188.190032179999,123.43231016999925,50736.37576152001 2025-09-10,10:00:10.000,253,11017945,-795,0,1757498409,15188.183295869989,123.4252610399999,50736.4386456 2025-09-10,10:00:11.000,253,11017821,-795,0,1757498410,15188.048569669998,123.34772060999967,50736.30589032001 2025-09-10,10:00:12.000,253,11017811,-795,0,1757498411,15188.216977419994,123.3900153900031,50736.382748640004 2025-09-10,10:00:13.000,253,11017983,-795,0,1757498412,15188.122669079989,123.31247496000287,50736.44563272001 2025-09-10,10:00:14.000,253,11017834,-795,0,1757498413,15188.190032179999,123.29837670000416,50736.42467136001 2025-09-10,10:00:15.000,253,11017857,-795,0,1757498414,15188.028360739998,123.34772060999967,50736.02640552 2025-09-10,10:00:16.000,253,11017847,-795,0,1757498415,15188.176559559994,123.26313105000008,50736.27794184001 2025-09-10,10:00:17.000,253,11018026,-795,0,1757498416,15188.156350629994,123.28427843999816,50736.36178728 2025-09-10,10:00:18.000,253,11018002,-795,0,1757498417,15188.122669079989,123.26313105000008,50736.452619840005 2025-09-10,10:00:19.000,253,11017923,-795,0,1757498418,15188.183295869989,123.28427843999816,50736.30589032001 2025-09-10,10:00:20.000,253,11017763,-795,0,1757498419,15188.169823249998,123.18559061999986,50736.39672288001 2025-09-10,10:00:21.000,253,11017884,-795,0,1757498420,15188.190032179999,123.22083627000393,50736.2639676 2025-09-10,10:00:22.000,253,11017790,-795,0,1757498421,15188.169823249998,123.33362235000095,50736.42467136001 2025-09-10,10:00:23.000,253,11017787,-795,0,1757498422,15188.041833359988,123.2913275700048,50736.38973576 2025-09-10,10:00:24.000,253,11017757,-795,0,1757498423,15188.136141699993,123.37591713000438,50736.37576152001 2025-09-10,10:00:25.000,253,11017999,-795,0,1757498424,15188.014888119993,123.17149236000114,50736.047366880004 2025-09-10,10:00:26.000,253,11017916,-795,0,1757498425,15188.109196459998,123.34067148000031,50736.22903200001 2025-09-10,10:00:27.000,253,11017782,-795,0,1757498426,15188.176559559994,123.31952409000223,50736.25698048001 2025-09-10,10:00:28.000,253,11017889,-795,0,1757498427,15188.136141699993,123.31952409000223,50736.41768424 2025-09-10,10:00:29.000,253,11017816,-795,0,1757498428,15188.142878009989,123.31247496000287,50736.48056832 2025-09-10,10:00:30.000,253,11017910,-795,0,1757498429,15188.149614319998,123.29837670000416,50736.42467136001 2025-09-10,10:00:31.000,253,11017847,-795,0,1757498430,15188.115932769993,123.26313105000008,50736.48755544 2025-09-10,10:00:32.000,253,11017879,-795,0,1757498431,15188.163086939989,123.35476973999903,50736.550439520004 2025-09-10,10:00:33.000,253,11017694,-795,0,1757498432,15188.163086939989,123.32657322000159,50736.46659408 2025-09-10,10:00:34.000,253,11017827,-795,0,1757498433,15188.095723839993,123.27018017999944,50736.620310720005 2025-09-10,10:00:35.000,253,11017872,-795,0,1757498434,15188.014888119993,123.15034497000306,50736.22204488 2025-09-10,10:00:36.000,253,11017920,-795,0,1757498435,15188.149614319998,123.18559061999986,50736.56441376001 2025-09-10,10:00:37.000,253,11017961,-795,0,1757498436,15188.082251219988,123.25608192000072,50736.36178728 2025-09-10,10:00:38.000,253,11017909,-795,0,1757498437,15188.115932769993,123.24903279000137,50736.403710000006 2025-09-10,10:00:39.000,253,11017833,-795,0,1757498438,15188.122669079989,123.25608192000072,50736.42467136001 2025-09-10,10:00:40.000,253,11017872,-795,0,1757498439,15188.156350629994,123.27018017999944,50736.4386456 2025-09-10,10:00:41.000,253,11017821,-795,0,1757498440,15188.115932769993,123.31247496000287,50736.501529680005 2025-09-10,10:00:42.000,253,11017805,-795,0,1757498441,15188.082251219988,123.33362235000095,50736.41768424 2025-09-10,10:00:43.000,253,11017848,-795,0,1757498442,15188.109196459998,123.25608192000072,50736.35480016001 2025-09-10,10:00:44.000,253,11017807,-795,0,1757498443,15188.075514909993,123.26313105000008,50736.49454256001 2025-09-10,10:00:45.000,253,11017963,-795,0,1757498444,15188.028360739998,123.23493453000265,50736.14518656 2025-09-10,10:00:46.000,253,11017857,-795,0,1757498445,15188.169823249998,123.31247496000287,50736.4386456 2025-09-10,10:00:47.000,253,11017884,-795,0,1757498446,15188.082251219988,123.3900153900031,50736.47358120001 2025-09-10,10:00:48.000,253,11017911,-795,0,1757498447,15188.075514909993,123.35476973999903,50736.452619840005 2025-09-10,10:00:49.000,253,11017858,-795,0,1757498448,15188.136141699993,123.36181886999839,50736.452619840005 2025-09-10,10:00:50.000,253,11017841,-795,0,1757498449,15188.088987529998,123.34067148000031,50736.42467136001 2025-09-10,10:00:51.000,253,11017841,-795,0,1757498450,15188.048569669998,123.40411365000182,50736.403710000006 2025-09-10,10:00:52.000,253,11017996,-795,0,1757498451,15188.021624429988,123.28427843999816,50736.46659408 2025-09-10,10:00:53.000,253,11017825,-795,0,1757498452,15188.075514909993,123.40411365000182,50736.22204488 2025-09-10,10:00:54.000,253,11017834,-795,0,1757498453,15188.109196459998,123.38296626000374,50736.34082592 2025-09-10,10:00:55.000,253,11017783,-795,0,1757498454,15188.001415499988,123.38296626000374,50736.02640552 2025-09-10,10:00:56.000,253,11017880,-795,0,1757498455,15188.095723839993,123.46050669000397,50736.30589032001 2025-09-10,10:00:57.000,253,11017994,-795,0,1757498456,15188.062042289988,123.43231016999925,50736.35480016001 2025-09-10,10:00:58.000,253,11017808,-795,0,1757498457,15188.075514909993,123.43935929999861,50736.2639676 2025-09-10,10:00:59.000,253,11017886,-795,0,1757498458,15188.109196459998,123.43935929999861,50736.30589032001 2025-09-10,10:01:00.000,253,11017925,-795,0,1757498459,15188.122669079989,123.51689972999884,50736.36178728 2025-09-10,10:01:01.000,253,11017845,-795,0,1757498460,15188.102460149988,123.47460495000269,50736.44563272001 2025-09-10,10:01:02.000,253,11017862,-795,0,1757498461,15188.082251219988,123.46050669000397,50736.47358120001 2025-09-10,10:01:03.000,253,11017837,-795,0,1757498462,15188.095723839993,123.53099799000483,50736.32685168001 2025-09-10,10:01:04.000,253,11017876,-795,0,1757498463,15188.122669079989,123.46755582000333,50736.4386456 2025-09-10,10:01:05.000,253,11017775,-795,0,1757498464,15188.041833359988,123.50985059999948,50736.166147920005 2025-09-10,10:01:06.000,253,11017862,-795,0,1757498465,15188.028360739998,123.59444015999907,50736.31986456 2025-09-10,10:01:07.000,253,11017739,-795,0,1757498466,15188.048569669998,123.62968581000314,50736.3687744 2025-09-10,10:01:08.000,253,11017879,-795,0,1757498467,15188.021624429988,123.58739102999971,50736.37576152001 2025-09-10,10:01:09.000,253,11017906,-795,0,1757498468,15187.981206570003,123.62263668000378,50736.48755544 2025-09-10,10:01:10.000,253,11017957,-795,0,1757498469,15188.163086939989,123.6719805899993,50736.42467136001 2025-09-10,10:01:11.000,253,11017853,-795,0,1757498470,15188.095723839993,123.61558755000442,50736.41069712 2025-09-10,10:01:12.000,253,11017824,-795,0,1757498471,15188.062042289988,123.62263668000378,50736.403710000006 2025-09-10,10:01:13.000,253,11017844,-795,0,1757498472,15188.035097049993,123.57329277000099,50736.3687744 2025-09-10,10:01:14.000,253,11017867,-795,0,1757498473,15188.055305979993,123.62968581000314,50736.41768424 2025-09-10,10:01:15.000,253,11017935,-795,0,1757498474,15187.866689299997,123.6367349400025,50736.1940964 2025-09-10,10:01:16.000,253,11017913,-795,0,1757498475,15188.028360739998,123.61558755000442,50736.48755544 2025-09-10,10:01:17.000,253,11017897,-795,0,1757498476,15188.075514909993,123.66493145999993,50736.31287744 2025-09-10,10:01:18.000,253,11017951,-795,0,1757498477,15188.014888119993,123.74247189000016,50736.34082592 2025-09-10,10:01:19.000,253,11017977,-795,0,1757498478,15188.055305979993,123.72132450000208,50736.24999336 2025-09-10,10:01:20.000,253,11017759,-795,0,1757498479,15187.974470259993,123.7354227600008,50736.20108352 2025-09-10,10:01:21.000,253,11018019,-795,0,1757498480,15188.048569669998,123.69312798000465,50736.31287744 2025-09-10,10:01:22.000,253,11017866,-795,0,1757498481,15188.075514909993,123.74247189000016,50736.30589032001 2025-09-10,10:01:23.000,253,11017875,-795,0,1757498482,15188.122669079989,123.78476667000359,50736.347813039996 2025-09-10,10:01:24.000,253,11017903,-795,0,1757498483,15188.055305979993,123.80591406000167,50736.38973576 2025-09-10,10:01:25.000,253,11017985,-795,0,1757498484,15187.947525019998,123.66493145999993,50736.180122159996 2025-09-10,10:01:26.000,253,11018045,-795,0,1757498485,15188.062042289988,123.91165100999933,50736.333838800005 2025-09-10,10:01:27.000,253,11017908,-795,0,1757498486,15188.001415499988,123.82001232000039,50736.25698048001 2025-09-10,10:01:28.000,253,11017850,-795,0,1757498487,15187.981206570003,123.77066841000487,50736.333838800005 2025-09-10,10:01:29.000,253,11017833,-795,0,1757498488,15188.035097049993,123.7354227600008,50736.382748640004 2025-09-10,10:01:30.000,253,11017886,-795,0,1757498489,15187.987942879998,123.8341105799991,50736.403710000006 2025-09-10,10:01:31.000,253,11017914,-795,0,1757498490,15187.947525019998,123.74952101999952,50736.284928960005 2025-09-10,10:01:32.000,253,11017801,-795,0,1757498491,15187.994679189993,123.82706144999975,50736.31287744 2025-09-10,10:01:33.000,253,11017787,-795,0,1757498492,15187.994679189993,123.77771754000423,50736.42467136001 2025-09-10,10:01:34.000,253,11017921,-795,0,1757498493,15187.974470259993,123.72837363000144,50736.32685168001 2025-09-10,10:01:35.000,253,11017900,-795,0,1757498494,15187.907107159997,123.71427537000272,50736.215057760004 2025-09-10,10:01:36.000,253,11017906,-795,0,1757498495,15188.021624429988,123.89050362000125,50736.38973576 2025-09-10,10:01:37.000,253,11017812,-795,0,1757498496,15187.987942879998,123.86935623000318,50736.39672288001 2025-09-10,10:01:38.000,253,11017901,-795,0,1757498497,15188.149614319998,123.8834544900019,50736.30589032001 2025-09-10,10:01:39.000,253,11017850,-795,0,1757498498,15188.082251219988,123.91870013999869,50736.382748640004 2025-09-10,10:01:40.000,253,11017906,-795,0,1757498499,15188.001415499988,123.8341105799991,50736.5085168 2025-09-10,10:01:41.000,253,11017838,-795,0,1757498500,15188.129405389998,123.89050362000125,50736.5085168 2025-09-10,10:01:42.000,253,11017887,-795,0,1757498501,15187.934052399993,123.91870013999869,50736.44563272001 2025-09-10,10:01:43.000,253,11017961,-795,0,1757498502,15187.974470259993,123.81296319000103,50736.34082592 2025-09-10,10:01:44.000,253,11017916,-795,0,1757498503,15188.021624429988,123.78476667000359,50736.403710000006 2025-09-10,10:01:45.000,253,11017838,-795,0,1757498504,15187.927316089997,123.74247189000016,50736.13121232 2025-09-10,10:01:46.000,253,11017836,-795,0,1757498505,15188.048569669998,123.82706144999975,50736.41069712 2025-09-10,10:01:47.000,253,11017791,-795,0,1757498506,15188.001415499988,123.85525797000446,50736.43165848 2025-09-10,10:01:48.000,253,11017916,-795,0,1757498507,15188.001415499988,123.80591406000167,50736.41069712 2025-09-10,10:01:49.000,253,11017732,-795,0,1757498508,15188.102460149988,123.84115970999846,50736.45960696 2025-09-10,10:01:50.000,253,11017850,-795,0,1757498509,15187.954261329993,123.86230710000382,50736.49454256001 2025-09-10,10:01:51.000,253,11017824,-795,0,1757498510,15187.940788710002,123.74247189000016,50736.452619840005 2025-09-10,10:01:52.000,253,11017820,-795,0,1757498511,15187.960997640002,123.91870013999869,50736.42467136001 2025-09-10,10:01:53.000,253,11017968,-795,0,1757498512,15187.981206570003,123.85525797000446,50736.49454256001 2025-09-10,10:01:54.000,253,11017775,-795,0,1757498513,15187.940788710002,123.8834544900019,50736.47358120001 2025-09-10,10:01:55.000,253,11017793,-795,0,1757498514,15187.839744060002,123.79181580000295,50736.13121232 2025-09-10,10:01:56.000,253,11017898,-795,0,1757498515,15187.826271439997,123.74247189000016,50736.4386456 2025-09-10,10:01:57.000,253,11017970,-795,0,1757498516,15187.866689299997,123.81296319000103,50736.3687744 2025-09-10,10:01:58.000,253,11017947,-795,0,1757498517,15187.785853579997,123.80591406000167,50736.3687744 2025-09-10,10:01:59.000,253,11017854,-795,0,1757498518,15187.920579780002,123.84820883999782,50736.41768424 2025-09-10,10:02:00.000,253,11017873,-795,0,1757498519,15187.900370850002,123.8341105799991,50736.41768424 2025-09-10,10:02:01.000,253,11017947,-795,0,1757498520,15187.893634539992,123.77771754000423,50736.39672288001 2025-09-10,10:02:02.000,253,11017877,-795,0,1757498521,15187.873425609992,123.80591406000167,50736.46659408 2025-09-10,10:02:03.000,253,11018077,-795,0,1757498522,15187.859952990002,123.91165100999933,50736.41069712 2025-09-10,10:02:04.000,253,11017833,-795,0,1757498523,15187.833007749992,123.86935623000318,50736.42467136001 2025-09-10,10:02:05.000,253,11017747,-795,0,1757498524,15187.779117270002,123.85525797000446,50736.333838800005 2025-09-10,10:02:06.000,253,11017838,-795,0,1757498525,15187.873425609992,124.01033883000491,50736.36178728 2025-09-10,10:02:07.000,253,11017974,-795,0,1757498526,15187.833007749992,123.93984753000404,50736.48056832 2025-09-10,10:02:08.000,253,11017726,-795,0,1757498527,15187.873425609992,123.9821423100002,50736.45960696 2025-09-10,10:02:09.000,253,11017921,-795,0,1757498528,15187.772380959992,123.89755275000061,50736.43165848 2025-09-10,10:02:10.000,253,11018090,-795,0,1757498529,15187.752172029992,123.89050362000125,50736.333838800005 2025-09-10,10:02:11.000,253,11017901,-795,0,1757498530,15187.738699410002,123.96099492000212,50736.550439520004 2025-09-10,10:02:12.000,253,11017826,-795,0,1757498531,15187.745435719997,123.92574926999805,50736.29191608 2025-09-10,10:02:13.000,253,11017946,-795,0,1757498532,15187.725226789997,123.91870013999869,50736.48056832 2025-09-10,10:02:14.000,253,11017908,-795,0,1757498533,15187.799326200002,123.93279840000469,50736.41768424 2025-09-10,10:02:15.000,253,11017885,-795,0,1757498534,15187.678072620001,123.8834544900019,50736.18710928001 2025-09-10,10:02:16.000,253,11017813,-795,0,1757498535,15187.691545239992,123.90460187999997,50736.35480016001 2025-09-10,10:02:17.000,253,11017894,-795,0,1757498536,15187.718490480001,123.84115970999846,50736.36178728 2025-09-10,10:02:18.000,253,11017885,-795,0,1757498537,15187.745435719997,123.91870013999869,50736.3687744 2025-09-10,10:02:19.000,253,11017855,-795,0,1757498538,15187.644391069996,123.89755275000061,50736.43165848 2025-09-10,10:02:20.000,253,11017849,-795,0,1757498539,15187.731963099992,123.95394579000276,50736.32685168001 2025-09-10,10:02:21.000,253,11017795,-795,0,1757498540,15187.738699410002,123.89050362000125,50736.25698048001 2025-09-10,10:02:22.000,253,11017708,-795,0,1757498541,15187.684808929997,123.77771754000423,50736.32685168001 2025-09-10,10:02:23.000,253,11017830,-795,0,1757498542,15187.651127379992,123.86230710000382,50736.36178728 2025-09-10,10:02:24.000,253,11017929,-795,0,1757498543,15187.684808929997,123.93984753000404,50736.34082592 2025-09-10,10:02:25.000,253,11017920,-795,0,1757498544,15187.597236900001,123.92574926999805,50736.27794184001 2025-09-10,10:02:26.000,253,11017756,-795,0,1757498545,15187.678072620001,123.9821423100002,50736.22903200001 2025-09-10,10:02:27.000,253,11017841,-795,0,1757498546,15187.657863690001,123.9821423100002,50736.34082592 2025-09-10,10:02:28.000,253,11017739,-795,0,1757498547,15187.624182139996,123.89755275000061,50736.2639676 2025-09-10,10:02:29.000,253,11017923,-795,0,1757498548,15187.664599999996,123.89755275000061,50736.452619840005 2025-09-10,10:02:30.000,253,11017844,-795,0,1757498549,15187.617445830001,123.89755275000061,50736.403710000006 2025-09-10,10:02:31.000,253,11017902,-795,0,1757498550,15187.664599999996,123.89050362000125,50736.34082592 2025-09-10,10:02:32.000,253,11017760,-795,0,1757498551,15187.603973209996,123.93984753000404,50736.3687744 2025-09-10,10:02:33.000,253,11017645,-795,0,1757498552,15187.550082729991,123.9468966600034,50736.47358120001 2025-09-10,10:02:34.000,253,11017946,-795,0,1757498553,15187.583764279996,123.86230710000382,50736.46659408 2025-09-10,10:02:35.000,253,11018031,-795,0,1757498554,15187.482719629996,123.85525797000446,50736.215057760004 2025-09-10,10:02:36.000,253,11017702,-795,0,1757498555,15187.543346419996,123.96804405000148,50736.30589032001 2025-09-10,10:02:37.000,253,11017877,-795,0,1757498556,15187.482719629996,123.92574926999805,50736.46659408 2025-09-10,10:02:38.000,253,11017792,-795,0,1757498557,15187.570291659991,123.96099492000212,50736.452619840005 2025-09-10,10:02:39.000,253,11017959,-795,0,1757498558,15187.482719629996,123.93984753000404,50736.501529680005 2025-09-10,10:02:40.000,253,11017814,-795,0,1757498559,15187.55681904,123.93279840000469,50736.45960696 2025-09-10,10:02:41.000,253,11017925,-795,0,1757498560,15187.46924700999,123.84820883999782,50736.34082592 2025-09-10,10:02:42.000,253,11017866,-795,0,1757498561,15187.47598332,123.90460187999997,50736.43165848 2025-09-10,10:02:43.000,253,11017719,-795,0,1757498562,15187.523137489996,123.97509318000084,50736.347813039996 2025-09-10,10:02:44.000,253,11018106,-795,0,1757498563,15187.442301769996,123.8834544900019,50736.515503919996 2025-09-10,10:02:45.000,253,11017812,-795,0,1757498564,15187.45577439,123.81296319000103,50735.95653432 2025-09-10,10:02:46.000,253,11017813,-795,0,1757498565,15187.523137489996,123.85525797000446,50736.452619840005 2025-09-10,10:02:47.000,253,11017802,-795,0,1757498566,15187.462510699996,123.84820883999782,50736.3687744 2025-09-10,10:02:48.000,253,11017814,-795,0,1757498567,15187.422092839995,123.95394579000276,50736.44563272001 2025-09-10,10:02:49.000,253,11017739,-795,0,1757498568,15187.36820235999,123.84820883999782,50736.2989032 2025-09-10,10:02:50.000,253,11017849,-795,0,1757498569,15187.381674979995,123.82706144999975,50736.347813039996 2025-09-10,10:02:51.000,253,11017928,-795,0,1757498570,15187.40862021999,123.90460187999997,50736.347813039996 2025-09-10,10:02:52.000,253,11017832,-795,0,1757498571,15187.32778449999,123.77066841000487,50736.37576152001 2025-09-10,10:02:53.000,253,11017839,-795,0,1757498572,15187.381674979995,123.84820883999782,50736.382748640004 2025-09-10,10:02:54.000,253,11017916,-795,0,1757498573,15187.341257119995,123.87640536000254,50736.41768424 2025-09-10,10:02:55.000,253,11017816,-795,0,1757498574,15187.23347616,123.82706144999975,50736.09627672 2025-09-10,10:02:56.000,253,11017826,-795,0,1757498575,15187.35472974,123.89050362000125,50736.41069712 2025-09-10,10:02:57.000,253,11017958,-795,0,1757498576,15187.28736663999,123.81296319000103,50736.452619840005 2025-09-10,10:02:58.000,253,11017859,-795,0,1757498577,15187.341257119995,123.77771754000423,50736.403710000006 2025-09-10,10:02:59.000,253,11017835,-795,0,1757498578,15187.341257119995,123.87640536000254,50736.27794184001 2025-09-10,10:03:00.000,253,11017877,-795,0,1757498579,15187.29410295,123.80591406000167,50736.236019120006 2025-09-10,10:03:01.000,253,11017859,-795,0,1757498580,15187.341257119995,123.71427537000272,50736.24300624 2025-09-10,10:03:02.000,253,11017927,-795,0,1757498581,15187.28736663999,123.77066841000487,50736.347813039996 2025-09-10,10:03:03.000,253,11017887,-795,0,1757498582,15187.260421399995,123.79886493000231,50736.382748640004 2025-09-10,10:03:04.000,253,11017833,-795,0,1757498583,15187.26715770999,123.60853841999779,50736.27095472 2025-09-10,10:03:05.000,253,11017805,-795,0,1757498584,15187.14590412999,123.6367349400025,50736.236019120006 2025-09-10,10:03:06.000,253,11017742,-795,0,1757498585,15187.179585679994,123.77066841000487,50736.403710000006 2025-09-10,10:03:07.000,253,11017757,-795,0,1757498586,15187.20653091999,123.64378407000186,50736.25698048001 2025-09-10,10:03:08.000,253,11017670,-795,0,1757498587,15187.159376749994,123.62968581000314,50736.41069712 2025-09-10,10:03:09.000,253,11017785,-795,0,1757498588,15187.199794609995,123.65083320000122,50736.37576152001 2025-09-10,10:03:10.000,253,11017842,-795,0,1757498589,15187.118958889994,123.65083320000122,50736.347813039996 2025-09-10,10:03:11.000,253,11017726,-795,0,1757498590,15187.22673984999,123.64378407000186,50736.34082592 2025-09-10,10:03:12.000,253,11017827,-795,0,1757498591,15187.139167819994,123.60148928999843,50736.452619840005 2025-09-10,10:03:13.000,253,11017887,-795,0,1757498592,15187.15264044,123.59444015999907,50736.4386456 2025-09-10,10:03:14.000,253,11017852,-795,0,1757498593,15187.12569519999,123.64378407000186,50736.41768424 2025-09-10,10:03:15.000,253,11017833,-795,0,1757498594,15187.08527733999,123.69312798000465,50736.29191608 2025-09-10,10:03:16.000,253,11017807,-795,0,1757498595,15187.159376749994,123.56624364000163,50736.34082592 2025-09-10,10:03:17.000,253,11017915,-795,0,1757498596,15187.118958889994,123.51689972999884,50736.43165848 2025-09-10,10:03:18.000,253,11017762,-795,0,1757498597,15187.13243151,123.62263668000378,50736.44563272001 2025-09-10,10:03:19.000,253,11017887,-795,0,1757498598,15187.15264044,123.59444015999907,50736.37576152001 2025-09-10,10:03:20.000,253,11017791,-795,0,1757498599,15187.112222579999,123.46755582000333,50736.403710000006 2025-09-10,10:03:21.000,253,11017854,-795,0,1757498600,15187.15264044,123.56624364000163,50736.382748640004 2025-09-10,10:03:22.000,253,11018001,-795,0,1757498601,15187.098749959994,123.60853841999779,50736.32685168001 2025-09-10,10:03:23.000,253,11017906,-715,0,1757498602,15187.092013649999,123.68607884999801,50736.2639676 2025-09-10,10:03:24.000,253,11017821,-795,0,1757498603,15187.04485947999,123.61558755000442,50736.35480016001 2025-09-10,10:03:25.000,253,11017870,-795,0,1757498604,15187.017914239994,123.46050669000397,50736.333838800005 2025-09-10,10:03:26.000,253,11017782,-795,0,1757498605,15187.112222579999,123.62968581000314,50736.45960696 2025-09-10,10:03:27.000,253,11017879,-795,0,1757498606,15187.071804719999,123.60148928999843,50736.347813039996 2025-09-10,10:03:28.000,253,11017798,-795,0,1757498607,15187.08527733999,123.6367349400025,50736.452619840005 2025-09-10,10:03:29.000,253,11017865,-795,0,1757498608,15187.06506840999,123.700177110004,50736.44563272001 2025-09-10,10:03:30.000,253,11017856,-795,0,1757498609,15187.06506840999,123.60148928999843,50736.41768424 2025-09-10,10:03:31.000,253,11017843,-795,0,1757498610,15187.031386859999,123.65788233000058,50736.2989032 2025-09-10,10:03:32.000,253,11017780,-795,0,1757498611,15187.08527733999,123.64378407000186,50736.38973576 2025-09-10,10:03:33.000,253,11017982,-795,0,1757498612,15186.990968999999,123.66493145999993,50736.36178728 2025-09-10,10:03:34.000,253,11017825,-795,0,1757498613,15187.031386859999,123.61558755000442,50736.39672288001 2025-09-10,10:03:35.000,253,11017649,-795,0,1757498614,15187.017914239994,123.64378407000186,50736.09627672 2025-09-10,10:03:36.000,253,11017869,-795,0,1757498615,15187.112222579999,123.72132450000208,50736.31287744 2025-09-10,10:03:37.000,253,11017818,-795,0,1757498616,15187.092013649999,123.7354227600008,50736.215057760004 2025-09-10,10:03:38.000,253,11017778,-795,0,1757498617,15187.092013649999,123.7354227600008,50736.48056832 2025-09-10,10:03:39.000,253,11017775,-795,0,1757498618,15187.10548626999,123.71427537000272,50736.31986456 2025-09-10,10:03:40.000,253,11017811,-795,0,1757498619,15187.038123169994,123.62263668000378,50736.32685168001 2025-09-10,10:03:41.000,253,11017836,-795,0,1757498620,15187.092013649999,123.67902971999865,50736.36178728 2025-09-10,10:03:42.000,253,11017850,-795,0,1757498621,15187.017914239994,123.74247189000016,50736.24999336 2025-09-10,10:03:43.000,253,11017871,-795,0,1757498622,15186.997705309994,123.72132450000208,50736.39672288001 2025-09-10,10:03:44.000,253,11017761,-795,0,1757498623,15187.13243151,123.62263668000378,50736.29191608 2025-09-10,10:03:45.000,253,11017992,-795,0,1757498624,15186.923605899989,123.61558755000442,50736.04037976001 2025-09-10,10:03:46.000,253,11017897,-795,0,1757498625,15187.058332099994,123.74952101999952,50736.284928960005 2025-09-10,10:03:47.000,253,11017702,-795,0,1757498626,15187.017914239994,123.64378407000186,50736.236019120006 2025-09-10,10:03:48.000,253,11017815,-795,0,1757498627,15187.017914239994,123.79181580000295,50736.25698048001 2025-09-10,10:03:49.000,253,11017974,-795,0,1757498628,15187.038123169994,123.77771754000423,50736.37576152001 2025-09-10,10:03:50.000,253,11017864,-795,0,1757498629,15187.051595789999,123.85525797000446,50736.27095472 2025-09-10,10:03:51.000,253,11017947,-795,0,1757498630,15187.112222579999,123.77771754000423,50736.22204488 2025-09-10,10:03:52.000,253,11017804,-795,0,1757498631,15187.078541029994,123.77771754000423,50736.284928960005 2025-09-10,10:03:53.000,253,11018042,-795,0,1757498632,15187.12569519999,123.81296319000103,50736.1242252 2025-09-10,10:03:54.000,253,11017940,-795,0,1757498633,15187.10548626999,123.79886493000231,50736.32685168001 2025-09-10,10:03:55.000,253,11017867,-795,0,1757498634,15186.957287449994,123.93279840000469,50736.08928960001 2025-09-10,10:03:56.000,253,11017854,-795,0,1757498635,15187.092013649999,123.74952101999952,50736.31986456 2025-09-10,10:03:57.000,253,11017854,-795,0,1757498636,15187.071804719999,123.78476667000359,50736.333838800005 2025-09-10,10:03:58.000,253,11017751,-795,0,1757498637,15187.098749959994,123.8341105799991,50736.32685168001 2025-09-10,10:03:59.000,253,11017972,-795,0,1757498638,15187.031386859999,123.7354227600008,50736.347813039996 2025-09-10,10:04:00.000,253,11017899,-795,0,1757498639,15187.10548626999,123.82001232000039,50736.24999336 2025-09-10,10:04:01.000,253,11017817,-795,0,1757498640,15187.06506840999,123.85525797000446,50736.34082592 2025-09-10,10:04:02.000,253,11017860,-795,0,1757498641,15187.078541029994,123.80591406000167,50736.2989032 2025-09-10,10:04:03.000,253,11017757,-795,0,1757498642,15187.06506840999,123.8341105799991,50736.35480016001 2025-09-10,10:04:04.000,253,11017737,-795,0,1757498643,15187.078541029994,123.81296319000103,50736.2989032 2025-09-10,10:04:05.000,253,11017768,-795,0,1757498644,15187.017914239994,123.77066841000487,50736.166147920005 2025-09-10,10:04:06.000,253,11017745,-795,0,1757498645,15187.06506840999,123.85525797000446,50736.32685168001 2025-09-10,10:04:07.000,253,11017868,-795,0,1757498646,15187.06506840999,123.7354227600008,50736.24999336 2025-09-10,10:04:08.000,253,11017861,-795,0,1757498647,15187.092013649999,123.80591406000167,50736.27794184001 2025-09-10,10:04:09.000,253,11017833,-795,0,1757498648,15187.112222579999,123.72837363000144,50736.45960696 2025-09-10,10:04:10.000,253,11017710,-795,0,1757498649,15187.118958889994,123.69312798000465,50736.31986456 2025-09-10,10:04:11.000,253,11017697,-795,0,1757498650,15187.118958889994,123.67902971999865,50736.236019120006 2025-09-10,10:04:12.000,253,11017917,-795,0,1757498651,15187.031386859999,123.70722624000337,50736.34082592 2025-09-10,10:04:13.000,253,11017846,-795,0,1757498652,15187.024650549989,123.6367349400025,50736.15916080001 2025-09-10,10:04:14.000,253,11017772,-795,0,1757498653,15186.990968999999,123.72837363000144,50736.24300624 2025-09-10,10:04:15.000,253,11017961,-795,0,1757498654,15186.984232689989,123.7354227600008,50736.14518656 2025-09-10,10:04:16.000,253,11017728,-795,0,1757498655,15187.06506840999,123.71427537000272,50736.41768424 2025-09-10,10:04:17.000,253,11017795,-795,0,1757498656,15186.977496379994,123.62263668000378,50736.34082592 2025-09-10,10:04:18.000,253,11017836,-795,0,1757498657,15187.10548626999,123.57329277000099,50736.31986456 2025-09-10,10:04:19.000,253,11017889,-795,0,1757498658,15186.964023759989,123.58034190000035,50736.32685168001 2025-09-10,10:04:20.000,253,11017914,-795,0,1757498659,15186.896660659993,123.65083320000122,50736.37576152001 2025-09-10,10:04:21.000,253,11017970,-795,0,1757498660,15187.011177929999,123.66493145999993,50736.29191608 2025-09-10,10:04:22.000,253,11017907,-795,0,1757498661,15186.930342209998,123.71427537000272,50736.37576152001 2025-09-10,10:04:23.000,253,11017757,-795,0,1757498662,15186.957287449994,123.69312798000465,50736.31986456 2025-09-10,10:04:24.000,253,11017772,-795,0,1757498663,15186.964023759989,123.69312798000465,50736.333838800005 2025-09-10,10:04:25.000,253,11017840,-795,0,1757498664,15186.809088629998,123.61558755000442,50736.00544416 2025-09-10,10:04:26.000,253,11017797,-795,0,1757498665,15186.964023759989,123.64378407000186,50736.347813039996 2025-09-10,10:04:27.000,253,11017750,-795,0,1757498666,15186.937078519994,123.59444015999907,50736.236019120006 2025-09-10,10:04:28.000,253,11017671,-795,0,1757498667,15186.896660659993,123.79886493000231,50736.180122159996 2025-09-10,10:04:29.000,253,11017880,-795,0,1757498668,15186.916869589993,123.79886493000231,50736.17313504 2025-09-10,10:04:30.000,253,11017854,-795,0,1757498669,15186.842770179988,123.82706144999975,50736.347813039996 2025-09-10,10:04:31.000,253,11018060,-795,0,1757498670,15186.869715419998,123.76361927999824,50736.27794184001 2025-09-10,10:04:32.000,253,11017881,-795,0,1757498671,15186.761934460003,123.76361927999824,50736.24300624 2025-09-10,10:04:33.000,253,11017782,-795,0,1757498672,15186.862979109988,123.81296319000103,50736.15217368 2025-09-10,10:04:34.000,253,11017874,-795,0,1757498673,15186.889924349998,123.74952101999952,50736.166147920005 2025-09-10,10:04:35.000,253,11017878,-795,0,1757498674,15186.849506489998,123.78476667000359,50736.047366880004 2025-09-10,10:04:36.000,253,11017753,-795,0,1757498675,15186.862979109988,123.8834544900019,50736.22903200001 2025-09-10,10:04:37.000,253,11017804,-795,0,1757498676,15186.910133279998,123.82001232000039,50736.20108352 2025-09-10,10:04:38.000,253,11017821,-795,0,1757498677,15186.923605899989,123.90460187999997,50736.166147920005 2025-09-10,10:04:39.000,253,11017852,-795,0,1757498678,15186.916869589993,123.72837363000144,50736.215057760004 2025-09-10,10:04:40.000,253,11017858,-795,0,1757498679,15186.916869589993,123.82706144999975,50736.166147920005 2025-09-10,10:04:41.000,253,11017905,-795,0,1757498680,15186.856242799993,123.78476667000359,50736.25698048001 2025-09-10,10:04:42.000,253,11017833,-795,0,1757498681,15186.943814829989,123.77066841000487,50736.1940964 2025-09-10,10:04:43.000,253,11017899,-795,0,1757498682,15186.910133279998,123.70722624000337,50736.31287744 2025-09-10,10:04:44.000,253,11017809,-795,0,1757498683,15186.802352319988,123.6719805899993,50736.13819944001 2025-09-10,10:04:45.000,253,11017811,-795,0,1757498684,15186.748461839998,123.72837363000144,50736.012431279996 2025-09-10,10:04:46.000,253,11017855,-715,0,1757498685,15186.930342209998,123.72132450000208,50736.22204488 2025-09-10,10:04:47.000,253,11017859,-795,0,1757498686,15186.930342209998,123.7354227600008,50736.22903200001 2025-09-10,10:04:48.000,253,11017814,-795,0,1757498687,15186.903396969989,123.70722624000337,50736.18710928001 2025-09-10,10:04:49.000,253,11017858,-795,0,1757498688,15186.910133279998,123.68607884999801,50736.20807064001 2025-09-10,10:04:50.000,253,11017888,-795,0,1757498689,15186.896660659993,123.74247189000016,50736.25698048001 2025-09-10,10:04:51.000,253,11017830,-795,0,1757498690,15186.916869589993,123.69312798000465,50736.22204488 2025-09-10,10:04:52.000,253,11017911,-795,0,1757498691,15186.916869589993,123.6367349400025,50736.24300624 2025-09-10,10:04:53.000,253,11017855,-795,0,1757498692,15186.964023759989,123.68607884999801,50736.24999336 2025-09-10,10:04:54.000,253,11017817,-795,0,1757498693,15186.923605899989,123.62968581000314,50736.27095472 2025-09-10,10:04:55.000,253,11017832,-795,0,1757498694,15186.829297559998,123.51689972999884,50735.9146116 2025-09-10,10:04:56.000,253,11017879,-795,0,1757498695,15186.889924349998,123.60148928999843,50736.31287744 2025-09-10,10:04:57.000,253,11017789,-795,0,1757498696,15186.937078519994,123.62263668000378,50736.24999336 2025-09-10,10:04:58.000,253,11017758,-795,0,1757498697,15186.903396969989,123.65788233000058,50736.236019120006 2025-09-10,10:04:59.000,253,11017851,-795,0,1757498698,15186.862979109988,123.60148928999843,50736.08928960001 2025-09-10,10:05:00.000,253,11017877,-795,0,1757498699,15186.889924349998,123.55919451000227,50736.2639676 2025-09-10,10:05:01.000,253,11017758,-795,0,1757498700,15186.910133279998,123.49575234000076,50736.24999336 2025-09-10,10:05:02.000,253,11017870,-795,0,1757498701,15186.876451729993,123.55214538000291,50736.236019120006 2025-09-10,10:05:03.000,253,11017870,-795,0,1757498702,15186.883188039988,123.51689972999884,50736.180122159996 2025-09-10,10:05:04.000,253,11017801,-795,0,1757498703,15186.856242799993,123.50985059999948,50736.22903200001 2025-09-10,10:05:05.000,253,11017828,-795,0,1757498704,15186.849506489998,123.4887032100014,50735.93557296 2025-09-10,10:05:06.000,253,11017965,-795,0,1757498705,15186.903396969989,123.47460495000269,50736.20807064001 2025-09-10,10:05:07.000,253,11017808,-795,0,1757498706,15186.815824939993,123.5380471200042,50736.117238080005 2025-09-10,10:05:08.000,253,11017837,-795,0,1757498707,15186.856242799993,123.45345756000461,50736.14518656 2025-09-10,10:05:09.000,253,11017924,-795,0,1757498708,15186.903396969989,123.53099799000483,50736.17313504 2025-09-10,10:05:10.000,253,11017722,-795,0,1757498709,15186.836033869993,123.51689972999884,50736.180122159996 2025-09-10,10:05:11.000,253,11017744,-795,0,1757498710,15186.782143389988,123.5380471200042,50736.15916080001 2025-09-10,10:05:12.000,253,11017943,-795,0,1757498711,15186.849506489998,123.44640842999797,50736.1242252 2025-09-10,10:05:13.000,253,11017909,-795,0,1757498712,15186.896660659993,123.56624364000163,50736.236019120006 2025-09-10,10:05:14.000,253,11017869,-795,0,1757498713,15186.910133279998,123.47460495000269,50736.22903200001 2025-09-10,10:05:15.000,253,11017945,-795,0,1757498714,15186.869715419998,123.46755582000333,50736.02640552 2025-09-10,10:05:16.000,253,11017667,-795,0,1757498715,15186.849506489998,123.41116278000118,50736.25698048001 2025-09-10,10:05:17.000,253,11017994,-795,0,1757498716,15186.869715419998,123.41821191000054,50736.24999336 2025-09-10,10:05:18.000,253,11017674,-795,0,1757498717,15186.943814829989,123.43935929999861,50736.20108352 2025-09-10,10:05:19.000,253,11017876,-795,0,1757498718,15186.916869589993,123.47460495000269,50736.32685168001 2025-09-10,10:05:20.000,253,11017876,-795,0,1757498719,15186.883188039988,123.35476973999903,50736.13819944001 2025-09-10,10:05:21.000,253,11017852,-795,0,1757498720,15186.950551139998,123.47460495000269,50736.284928960005 2025-09-10,10:05:22.000,253,11017987,-795,0,1757498721,15186.876451729993,123.41116278000118,50736.22204488 2025-09-10,10:05:23.000,253,11017848,-795,0,1757498722,15186.937078519994,123.53099799000483,50736.24300624 2025-09-10,10:05:24.000,253,11017818,-795,0,1757498723,15186.997705309994,123.43231016999925,50736.32685168001 2025-09-10,10:05:25.000,253,11017914,-795,0,1757498724,15186.802352319988,123.45345756000461,50735.900637360006 2025-09-10,10:05:26.000,253,11017922,-795,0,1757498725,15186.883188039988,123.5239488599982,50736.24300624 2025-09-10,10:05:27.000,253,11017957,-795,0,1757498726,15186.903396969989,123.41821191000054,50736.36178728 2025-09-10,10:05:28.000,253,11017738,-795,0,1757498727,15186.957287449994,123.5380471200042,50736.38973576 2025-09-10,10:05:29.000,253,11017980,-795,0,1757498728,15186.957287449994,123.46050669000397,50736.1242252 2025-09-10,10:05:30.000,253,11017767,-795,0,1757498729,15186.862979109988,123.33362235000095,50736.24999336 2025-09-10,10:05:31.000,253,11017842,-795,0,1757498730,15186.802352319988,123.53099799000483,50736.215057760004 2025-09-10,10:05:32.000,253,11017943,-795,0,1757498731,15186.937078519994,123.57329277000099,50736.27095472 2025-09-10,10:05:33.000,253,11017806,-795,0,1757498732,15186.876451729993,123.5239488599982,50736.236019120006 2025-09-10,10:05:34.000,253,11017897,-795,0,1757498733,15186.916869589993,123.50280147000012,50736.236019120006 2025-09-10,10:05:35.000,253,11017979,-795,0,1757498734,15186.721516600002,123.34067148000031,50735.96352144 2025-09-10,10:05:36.000,253,11017866,-795,0,1757498735,15186.889924349998,123.4252610399999,50736.166147920005 2025-09-10,10:05:37.000,253,11017806,-795,0,1757498736,15186.809088629998,123.36886799999775,50736.20108352 2025-09-10,10:05:38.000,253,11017765,-795,0,1757498737,15186.896660659993,123.47460495000269,50736.22903200001 2025-09-10,10:05:39.000,253,11017756,-795,0,1757498738,15186.910133279998,123.3900153900031,50736.20108352 2025-09-10,10:05:40.000,253,11017680,-795,0,1757498739,15186.903396969989,123.32657322000159,50736.15916080001 2025-09-10,10:05:41.000,253,11017670,-795,0,1757498740,15186.775407079993,123.39706452000246,50735.92858584 2025-09-10,10:05:42.000,253,11017639,-795,0,1757498741,15186.937078519994,123.3900153900031,50735.96352144 2025-09-10,10:05:43.000,253,11017852,-795,0,1757498742,15186.937078519994,123.33362235000095,50736.1940964 2025-09-10,10:05:44.000,253,11017870,-795,0,1757498743,15186.937078519994,123.38296626000374,50736.13121232 2025-09-10,10:05:45.000,253,11017740,-795,0,1757498744,15186.775407079993,123.22788540000329,50736.00544416 2025-09-10,10:05:46.000,253,11017981,-795,0,1757498745,15186.910133279998,123.24903279000137,50736.117238080005 2025-09-10,10:05:47.000,253,11017911,-795,0,1757498746,15186.970760069999,123.37591713000438,50736.18710928001 2025-09-10,10:05:48.000,253,11017977,-795,0,1757498747,15186.896660659993,123.36181886999839,50736.22903200001 2025-09-10,10:05:49.000,253,11017859,-795,0,1757498748,15186.876451729993,123.38296626000374,50736.166147920005 2025-09-10,10:05:50.000,253,11018016,-795,0,1757498749,15186.957287449994,123.36181886999839,50736.215057760004 2025-09-10,10:05:51.000,253,11017742,-795,0,1757498750,15186.910133279998,123.24903279000137,50736.180122159996 2025-09-10,10:05:52.000,253,11017873,-795,0,1757498751,15186.990968999999,123.41821191000054,50736.166147920005 2025-09-10,10:05:53.000,253,11018019,-795,0,1757498752,15187.011177929999,123.2913275700048,50736.25698048001 2025-09-10,10:05:54.000,253,11017882,-795,0,1757498753,15186.916869589993,123.37591713000438,50736.08928960001 2025-09-10,10:05:55.000,253,11017853,-795,0,1757498754,15186.856242799993,123.15739410000242,50735.879676000004 2025-09-10,10:05:56.000,253,11017875,-795,0,1757498755,15187.024650549989,123.33362235000095,50736.2639676 2025-09-10,10:05:57.000,253,11018002,-795,0,1757498756,15186.984232689989,123.2913275700048,50736.166147920005 2025-09-10,10:05:58.000,253,11018063,-795,0,1757498757,15186.910133279998,123.20673800999793,50736.00544416 2025-09-10,10:05:59.000,253,11017971,-795,0,1757498758,15187.06506840999,123.31247496000287,50736.17313504 2025-09-10,10:06:00.000,253,11017852,-795,0,1757498759,15187.017914239994,123.19263974999922,50736.07531536 2025-09-10,10:06:01.000,253,11017935,-795,0,1757498760,15187.038123169994,123.22083627000393,50736.09627672 2025-09-10,10:06:02.000,253,11017929,-795,0,1757498761,15187.024650549989,123.15739410000242,50736.07531536 2025-09-10,10:06:03.000,253,11017667,-795,0,1757498762,15187.098749959994,123.22083627000393,50736.047366880004 2025-09-10,10:06:04.000,253,11017744,-795,0,1757498763,15187.06506840999,123.20673800999793,50736.180122159996 2025-09-10,10:06:05.000,253,11017846,-795,0,1757498764,15186.990968999999,123.08690280000155,50735.81679192 2025-09-10,10:06:06.000,253,11017832,-795,0,1757498765,15187.112222579999,123.1785414900005,50736.22204488 2025-09-10,10:06:07.000,253,11017728,-795,0,1757498766,15187.051595789999,123.18559061999986,50736.02640552 2025-09-10,10:06:08.000,253,11017876,-795,0,1757498767,15187.08527733999,123.25608192000072,50736.15916080001 2025-09-10,10:06:09.000,253,11017811,-795,0,1757498768,15187.112222579999,123.26313105000008,50736.1242252 2025-09-10,10:06:10.000,253,11017899,-795,0,1757498769,15187.14590412999,123.05870628000412,50736.13819944001 2025-09-10,10:06:11.000,253,11017836,-795,0,1757498770,15187.098749959994,123.0305097599994,50736.117238080005 2025-09-10,10:06:12.000,253,11017737,-795,0,1757498771,15187.159376749994,123.12919757999771,50736.04037976001 2025-09-10,10:06:13.000,253,11017875,-795,0,1757498772,15187.23347616,123.03755888999876,50736.20807064001 2025-09-10,10:06:14.000,253,11017916,-795,0,1757498773,15187.16611305999,123.1432958400037,50736.236019120006 2025-09-10,10:06:15.000,253,11017833,-795,0,1757498774,15187.058332099994,123.07280454000283,50735.86570176 2025-09-10,10:06:16.000,253,11017833,-795,0,1757498775,15187.23347616,123.13624671000434,50736.166147920005 2025-09-10,10:06:17.000,253,11017895,-795,0,1757498776,15187.21326723,123.07280454000283,50736.068328240006 2025-09-10,10:06:18.000,253,11017895,-795,0,1757498777,15187.28736663999,123.0305097599994,50736.1940964 2025-09-10,10:06:19.000,253,11017937,-795,0,1757498778,15187.260421399995,123.02346063000005,50736.166147920005 2025-09-10,10:06:20.000,253,11017859,-795,0,1757498779,15187.23347616,123.07280454000283,50736.1940964 2025-09-10,10:06:21.000,253,11017745,-795,0,1757498780,15187.28736663999,123.01641150000069,50736.117238080005 2025-09-10,10:06:22.000,253,11018018,-795,0,1757498781,15187.199794609995,122.93887107000046,50736.1242252 2025-09-10,10:06:23.000,253,11017879,-795,0,1757498782,15187.16611305999,123.00231324000197,50736.10326384 2025-09-10,10:06:24.000,253,11017778,-795,0,1757498783,15187.280630329995,122.91067455000302,50736.054354 2025-09-10,10:06:25.000,253,11017956,-795,0,1757498784,15187.179585679994,122.9670675899979,50735.87268888001 2025-09-10,10:06:26.000,253,11017839,-795,0,1757498785,15187.179585679994,122.91067455000302,50736.03339264 2025-09-10,10:06:27.000,253,11017764,-795,0,1757498786,15187.22673984999,122.81198673000472,50736.02640552 2025-09-10,10:06:28.000,253,11017797,-795,0,1757498787,15187.25368509,122.93887107000046,50736.215057760004 2025-09-10,10:06:29.000,253,11017769,-795,0,1757498788,15187.280630329995,122.91067455000302,50736.20108352 2025-09-10,10:06:30.000,253,11017839,-795,0,1757498789,15187.321048189995,122.8331341200028,50736.22903200001 2025-09-10,10:06:31.000,253,11017750,-795,0,1757498790,15187.341257119995,122.85428151000087,50736.15217368 2025-09-10,10:06:32.000,253,11017797,-795,0,1757498791,15187.300839259995,122.84723238000151,50736.09627672 2025-09-10,10:06:33.000,253,11018040,-795,0,1757498792,15187.29410295,122.77674108000065,50736.07531536 2025-09-10,10:06:34.000,253,11017914,-795,0,1757498793,15187.28736663999,122.76969195000129,50736.068328240006 2025-09-10,10:06:35.000,253,11017825,-795,0,1757498794,15187.12569519999,122.76969195000129,50735.79583056 2025-09-10,10:06:36.000,253,11017857,-795,0,1757498795,15187.23347616,122.74854456000321,50736.012431279996 2025-09-10,10:06:37.000,253,11017891,-795,0,1757498796,15187.29410295,122.72739716999786,50736.047366880004 2025-09-10,10:06:38.000,253,11017768,-795,0,1757498797,15187.25368509,122.70624977999978,50736.08928960001 2025-09-10,10:06:39.000,253,11017871,-795,0,1757498798,15187.260421399995,122.67805326000234,50736.08928960001 2025-09-10,10:06:40.000,253,11017806,-795,0,1757498799,15187.26715770999,122.74149543000385,50735.97050856001 2025-09-10,10:06:41.000,253,11017999,-795,0,1757498800,15187.341257119995,122.65690587000427,50736.11025096001 2025-09-10,10:06:42.000,253,11018020,-795,0,1757498801,15187.37493867,122.69215152000106,50736.054354 2025-09-10,10:06:43.000,253,11017828,-795,0,1757498802,15187.36820235999,122.63575847999891,50736.03339264 2025-09-10,10:06:44.000,253,11017837,-795,0,1757498803,15187.3951476,122.70624977999978,50736.10326384 2025-09-10,10:06:45.000,253,11017837,-795,0,1757498804,15187.17284937,122.62870934999955,50735.80281768001 2025-09-10,10:06:46.000,253,11017894,-795,0,1757498805,15187.27389402,122.62870934999955,50736.09627672 2025-09-10,10:06:47.000,253,11017990,-795,0,1757498806,15187.31431188,122.7203480399985,50736.047366880004 2025-09-10,10:06:48.000,253,11017979,-795,0,1757498807,15187.300839259995,122.50887414000317,50736.09627672 2025-09-10,10:06:49.000,253,11017969,-795,0,1757498808,15187.30757556999,122.52297240000189,50736.08928960001 2025-09-10,10:06:50.000,253,11017770,-795,0,1757498809,15187.401883909995,122.51592327000253,50736.1940964 2025-09-10,10:06:51.000,253,11017700,-795,0,1757498810,15187.321048189995,122.56526717999805,50736.09627672 2025-09-10,10:06:52.000,253,11017833,-795,0,1757498811,15187.28736663999,122.4736284899991,50736.15217368 2025-09-10,10:06:53.000,253,11017886,-795,0,1757498812,15187.260421399995,122.50182501000381,50736.012431279996 2025-09-10,10:06:54.000,253,11017745,-795,0,1757498813,15187.280630329995,122.5864145700034,50736.04037976001 2025-09-10,10:06:55.000,253,11017819,-795,0,1757498814,15187.12569519999,122.48772674999782,50736.012431279996 2025-09-10,10:06:56.000,253,11017863,-795,0,1757498815,15187.25368509,122.49477588000445,50736.06134112001 2025-09-10,10:06:57.000,253,11017848,-795,0,1757498816,15187.24694877999,122.4736284899991,50736.20807064001 2025-09-10,10:06:58.000,253,11017839,-795,0,1757498817,15187.260421399995,122.51592327000253,50736.11025096001 2025-09-10,10:06:59.000,253,11018166,-795,0,1757498818,15187.280630329995,122.4383828400023,50736.08230248 2025-09-10,10:07:00.000,253,11017671,-795,0,1757498819,15187.33452081,122.4736284899991,50736.1940964 2025-09-10,10:07:01.000,253,11017925,-795,0,1757498820,15187.26715770999,122.50182501000381,50736.20108352 2025-09-10,10:07:02.000,253,11017952,-795,0,1757498821,15187.341257119995,122.4736284899991,50736.08928960001 2025-09-10,10:07:03.000,253,11017846,-795,0,1757498822,15187.260421399995,122.48067761999846,50736.054354 2025-09-10,10:07:04.000,253,11018012,-795,0,1757498823,15187.21326723,122.50887414000317,50736.06134112001 2025-09-10,10:07:05.000,253,11018000,-795,0,1757498824,15187.12569519999,122.40313718999823,50735.82377904001 2025-09-10,10:07:06.000,253,11017921,-795,0,1757498825,15187.280630329995,122.62870934999955,50735.92159872001 2025-09-10,10:07:07.000,253,11017998,-795,0,1757498826,15187.260421399995,122.51592327000253,50736.01941840001 2025-09-10,10:07:08.000,253,11017785,-795,0,1757498827,15187.260421399995,122.53002153000125,50735.9844828 2025-09-10,10:07:09.000,253,11017813,-795,0,1757498828,15187.26715770999,122.59346370000276,50736.24999336 2025-09-10,10:07:10.000,253,11018020,-795,0,1757498829,15187.199794609995,122.55116891999933,50736.1940964 2025-09-10,10:07:11.000,253,11017881,-795,0,1757498830,15187.25368509,122.56526717999805,50736.08928960001 2025-09-10,10:07:12.000,253,11017906,-795,0,1757498831,15187.260421399995,122.53002153000125,50736.180122159996 2025-09-10,10:07:13.000,253,11017961,-795,0,1757498832,15187.35472974,122.66395500000363,50736.20108352 2025-09-10,10:07:14.000,253,11017789,-795,0,1757498833,15187.23347616,122.46657935999974,50736.07531536 2025-09-10,10:07:15.000,253,11017766,-795,0,1757498834,15187.10548626999,122.53707066000061,50735.900637360006 2025-09-10,10:07:16.000,253,11017871,-795,0,1757498835,15187.220003539995,122.59346370000276,50736.22204488 2025-09-10,10:07:17.000,253,11017713,-795,0,1757498836,15187.199794609995,122.55116891999933,50736.1940964 2025-09-10,10:07:18.000,253,11017698,-795,0,1757498837,15187.16611305999,122.52297240000189,50736.06134112001 2025-09-10,10:07:19.000,253,11017904,-795,0,1757498838,15187.260421399995,122.53707066000061,50736.08230248 2025-09-10,10:07:20.000,253,11017767,-795,0,1757498839,15187.21326723,122.42428458000359,50736.054354 2025-09-10,10:07:21.000,253,11018124,-795,0,1757498840,15187.25368509,122.5864145700034,50736.09627672 2025-09-10,10:07:22.000,253,11017858,-795,0,1757498841,15187.27389402,122.48772674999782,50736.31986456 2025-09-10,10:07:23.000,253,11017936,-795,0,1757498842,15187.159376749994,122.4383828400023,50736.20807064001 2025-09-10,10:07:24.000,253,11017776,-795,0,1757498843,15187.260421399995,122.48772674999782,50736.22903200001 2025-09-10,10:07:25.000,253,11017860,-795,0,1757498844,15187.058332099994,122.3749406700008,50735.900637360006 2025-09-10,10:07:26.000,253,11018098,-795,0,1757498845,15187.22673984999,122.52297240000189,50736.20807064001 2025-09-10,10:07:27.000,253,11018079,-795,0,1757498846,15187.23347616,122.40313718999823,50736.180122159996 2025-09-10,10:07:28.000,253,11017727,-795,0,1757498847,15187.179585679994,122.34674415000336,50736.1940964 2025-09-10,10:07:29.000,253,11018047,-795,0,1757498848,15187.179585679994,122.36084241000208,50736.166147920005 2025-09-10,10:07:30.000,253,11018020,-795,0,1757498849,15187.13243151,122.4383828400023,50736.1940964 2025-09-10,10:07:31.000,253,11017824,-795,0,1757498850,15187.20653091999,122.55116891999933,50736.215057760004 2025-09-10,10:07:32.000,253,11018070,-795,0,1757498851,15187.21326723,122.55821804999869,50736.180122159996 2025-09-10,10:07:33.000,253,11018001,-795,0,1757498852,15187.16611305999,122.33264589000464,50736.22204488 2025-09-10,10:07:34.000,253,11017841,-795,0,1757498853,15187.199794609995,122.42428458000359,50736.09627672 2025-09-10,10:07:35.000,253,11017857,-795,0,1757498854,15187.071804719999,122.41723545000423,50735.844740399996 2025-09-10,10:07:36.000,253,11017844,-795,0,1757498855,15187.14590412999,122.42428458000359,50736.117238080005 2025-09-10,10:07:37.000,253,11017734,-795,0,1757498856,15187.04485947999,122.38198980000016,50736.04037976001 2025-09-10,10:07:38.000,253,11017658,-795,0,1757498857,15187.078541029994,122.42428458000359,50736.1242252 2025-09-10,10:07:39.000,253,11017782,-795,0,1757498858,15187.004441619989,122.53002153000125,50735.97749568 2025-09-10,10:07:40.000,253,11018044,-795,0,1757498859,15187.06506840999,122.53002153000125,50736.166147920005 2025-09-10,10:07:41.000,253,11017857,-795,0,1757498860,15187.04485947999,122.4736284899991,50736.166147920005 2025-09-10,10:07:42.000,253,11017814,-795,0,1757498861,15187.098749959994,122.43133371000295,50736.236019120006 2025-09-10,10:07:43.000,253,11017846,-795,0,1757498862,15187.04485947999,122.45953023000038,50736.17313504 2025-09-10,10:07:44.000,253,11018086,-795,0,1757498863,15187.038123169994,122.39608805999887,50736.01941840001 2025-09-10,10:07:45.000,253,11017915,-795,0,1757498864,15186.849506489998,122.41723545000423,50735.844740399996 2025-09-10,10:07:46.000,253,11017717,-795,0,1757498865,15186.970760069999,122.3749406700008,50736.215057760004 2025-09-10,10:07:47.000,253,11017747,-795,0,1757498866,15187.051595789999,122.55116891999933,50736.22204488 2025-09-10,10:07:48.000,253,11017872,-795,0,1757498867,15186.970760069999,122.51592327000253,50736.10326384 2025-09-10,10:07:49.000,253,11017776,-795,0,1757498868,15186.977496379994,122.50182501000381,50736.03339264 2025-09-10,10:07:50.000,253,11017958,-795,0,1757498869,15186.910133279998,122.40313718999823,50736.20108352 2025-09-10,10:07:51.000,253,11017828,-795,0,1757498870,15186.896660659993,122.43133371000295,50736.20807064001 2025-09-10,10:07:52.000,253,11017916,-795,0,1757498871,15186.930342209998,122.53002153000125,50736.1242252 2025-09-10,10:07:53.000,253,11017914,-795,0,1757498872,15186.842770179988,122.34674415000336,50736.068328240006 2025-09-10,10:07:54.000,253,11017857,-795,0,1757498873,15186.930342209998,122.44543197000166,50736.14518656 2025-09-10,10:07:55.000,253,11017865,-795,0,1757498874,15186.836033869993,122.48067761999846,50735.78884344 2025-09-10,10:07:56.000,253,11017981,-795,0,1757498875,15186.836033869993,122.55821804999869,50736.27794184001 2025-09-10,10:07:57.000,253,11017727,-795,0,1757498876,15186.809088629998,122.38903892999951,50736.27794184001 2025-09-10,10:07:58.000,253,11018111,-795,0,1757498877,15186.822561249988,122.51592327000253,50736.117238080005 2025-09-10,10:07:59.000,253,11017901,-795,0,1757498878,15186.829297559998,122.50182501000381,50736.03339264 2025-09-10,10:08:00.000,253,11017975,-795,0,1757498879,15186.815824939993,122.61461109000084,50736.10326384 2025-09-10,10:08:01.000,253,11017778,-795,0,1757498880,15186.822561249988,122.53707066000061,50736.08928960001 2025-09-10,10:08:02.000,253,11017755,-795,0,1757498881,15186.721516600002,122.56526717999805,50736.13121232 2025-09-10,10:08:03.000,253,11017834,-795,0,1757498882,15186.836033869993,122.55821804999869,50736.15217368 2025-09-10,10:08:04.000,253,11017748,-795,0,1757498883,15186.822561249988,122.55821804999869,50736.22903200001 2025-09-10,10:08:05.000,253,11017781,-795,0,1757498884,15186.701307670002,122.66395500000363,50736.01941840001 2025-09-10,10:08:06.000,253,11017783,-795,0,1757498885,15186.741725530002,122.57936544000404,50736.08230248 2025-09-10,10:08:07.000,253,11018053,-795,0,1757498886,15186.782143389988,122.63575847999891,50736.068328240006 2025-09-10,10:08:08.000,253,11017873,-795,0,1757498887,15186.701307670002,122.53707066000061,50736.11025096001 2025-09-10,10:08:09.000,253,11017733,-795,0,1757498888,15186.640680880002,122.63575847999891,50736.1242252 2025-09-10,10:08:10.000,253,11017758,-795,0,1757498889,15186.640680880002,122.67100413000298,50736.1242252 2025-09-10,10:08:11.000,253,11017759,-795,0,1757498890,15186.600263020002,122.71329890999914,50735.97050856001 2025-09-10,10:08:12.000,253,11017859,-795,0,1757498891,15186.620471950002,122.74149543000385,50736.09627672 2025-09-10,10:08:13.000,253,11017716,-795,0,1757498892,15186.606999329997,122.67805326000234,50735.94256008001 2025-09-10,10:08:14.000,253,11017746,-795,0,1757498893,15186.620471950002,122.61461109000084,50736.10326384 2025-09-10,10:08:15.000,253,11017848,-795,0,1757498894,15186.479009440001,122.6216602200002,50735.78884344 2025-09-10,10:08:16.000,253,11017879,-795,0,1757498895,15186.593526709992,122.78379021,50736.10326384 2025-09-10,10:08:17.000,253,11017959,-795,0,1757498896,15186.606999329997,122.69920065000042,50736.15217368 2025-09-10,10:08:18.000,253,11017847,-795,0,1757498897,15186.532899919992,122.65690587000427,50736.012431279996 2025-09-10,10:08:19.000,253,11017919,-795,0,1757498898,15186.485745749997,122.67100413000298,50736.08928960001 2025-09-10,10:08:20.000,253,11017780,-795,0,1757498899,15186.586790399997,122.71329890999914,50736.06134112001 2025-09-10,10:08:21.000,253,11017790,-795,0,1757498900,15186.519427300002,122.76264282000193,50735.97050856001 2025-09-10,10:08:22.000,253,11017785,-795,0,1757498901,15186.553108849992,122.74149543000385,50736.08230248 2025-09-10,10:08:23.000,253,11017839,-795,0,1757498902,15186.425118959996,122.79083933999937,50736.012431279996 2025-09-10,10:08:24.000,253,11017601,-795,0,1757498903,15186.539636230002,122.64280760999827,50735.93557296 2025-09-10,10:08:25.000,253,11017830,-795,0,1757498904,15186.344283239996,122.77674108000065,50735.677049519996 2025-09-10,10:08:26.000,253,11017909,-795,0,1757498905,15186.371228479991,122.69920065000042,50735.96352144 2025-09-10,10:08:27.000,253,11017942,-795,0,1757498906,15186.431855269992,122.80493759999808,50735.86570176 2025-09-10,10:08:28.000,253,11017847,-795,0,1757498907,15186.438591580001,122.88247802999831,50735.92159872001 2025-09-10,10:08:29.000,253,11018057,-795,0,1757498908,15186.438591580001,122.79083933999937,50735.99146992001 2025-09-10,10:08:30.000,253,11017904,-795,0,1757498909,15186.364492169996,122.8965762900043,50735.99146992001 2025-09-10,10:08:31.000,253,11017803,-795,0,1757498910,15186.317338,122.76264282000193,50735.900637360006 2025-09-10,10:08:32.000,253,11017865,-795,0,1757498911,15186.27692014,122.80493759999808,50735.844740399996 2025-09-10,10:08:33.000,253,11017851,-795,0,1757498912,15186.384701099996,122.84018325000216,50735.92159872001 2025-09-10,10:08:34.000,253,11017824,-795,0,1757498913,15186.398173720001,122.88247802999831,50735.879676000004 2025-09-10,10:08:35.000,253,11017762,-795,0,1757498914,15186.162402869995,122.8965762900043,50735.57922984 2025-09-10,10:08:36.000,253,11017816,-795,0,1757498915,15186.17587549,122.98821498000325,50735.949547200005 2025-09-10,10:08:37.000,253,11017961,-795,0,1757498916,15186.27692014,122.99526411000261,50735.998457040005 2025-09-10,10:08:38.000,253,11017809,-795,0,1757498917,15186.24997489999,123.0305097599994,50735.95653432 2025-09-10,10:08:39.000,253,11017820,-795,0,1757498918,15186.310601689991,123.12214844999835,50735.85871464 2025-09-10,10:08:40.000,253,11017738,-795,0,1757498919,15186.27692014,122.93887107000046,50735.87268888001 2025-09-10,10:08:41.000,253,11017702,-795,0,1757498920,15186.223029659996,122.97411672000453,50735.90762448 2025-09-10,10:08:42.000,253,11017905,-795,0,1757498921,15186.223029659996,122.9670675899979,50735.92159872001 2025-09-10,10:08:43.000,253,11017812,-795,0,1757498922,15186.121985009995,123.07280454000283,50735.79583056 2025-09-10,10:08:44.000,253,11017688,-795,0,1757498923,15186.17587549,123.01641150000069,50735.92858584 2025-09-10,10:08:45.000,253,11017941,-795,0,1757498924,15186.17587549,123.15034497000306,50735.74692072 2025-09-10,10:08:46.000,253,11017877,-795,0,1757498925,15186.182611799995,123.12919757999771,50735.92159872001 2025-09-10,10:08:47.000,253,11017851,-795,0,1757498926,15186.223029659996,123.19263974999922,50735.97050856001 2025-09-10,10:08:48.000,253,11017724,-795,0,1757498927,15186.27692014,123.13624671000434,50735.78884344 2025-09-10,10:08:49.000,253,11017789,-795,0,1757498928,15186.17587549,123.0798536700022,50735.88666312 2025-09-10,10:08:50.000,253,11017808,-795,0,1757498929,15186.15566656,123.09395193000091,50735.96352144 2025-09-10,10:08:51.000,253,11017913,-795,0,1757498930,15186.202820729995,123.20673800999793,50735.82377904001 2025-09-10,10:08:52.000,253,11017625,-795,0,1757498931,15186.223029659996,123.1432958400037,50735.85871464 2025-09-10,10:08:53.000,253,11017608,-795,0,1757498932,15186.1152487,123.2913275700048,50735.85871464 2025-09-10,10:08:54.000,253,11017610,-795,0,1757498933,15186.061358219995,123.16444323000178,50735.78884344 2025-09-10,10:08:55.000,253,11017962,-795,0,1757498934,15186.00746773999,123.2913275700048,50735.60717832001 2025-09-10,10:08:56.000,253,11017773,-795,0,1757498935,15186.020940359995,123.2772293099988,50735.86570176 2025-09-10,10:08:57.000,253,11017921,-795,0,1757498936,15186.02767666999,123.36181886999839,50735.71897224 2025-09-10,10:08:58.000,253,11017809,-795,0,1757498937,15186.03441298,123.31952409000223,50735.64211392 2025-09-10,10:08:59.000,253,11017811,-795,0,1757498938,15185.94684094999,123.34772060999967,50735.76788208 2025-09-10,10:09:00.000,253,11017993,-795,0,1757498939,15186.02767666999,123.37591713000438,50735.95653432 2025-09-10,10:09:01.000,253,11017721,-795,0,1757498940,15185.99399512,123.43935929999861,50736.00544416 2025-09-10,10:09:02.000,253,11017772,-795,0,1757498941,15185.99399512,123.41116278000118,50735.89365024001 2025-09-10,10:09:03.000,253,11017984,-795,0,1757498942,15185.99399512,123.5380471200042,50735.89365024001 2025-09-10,10:09:04.000,253,11017750,-795,0,1757498943,15186.08830345999,123.51689972999884,50735.94256008001 2025-09-10,10:09:05.000,253,11017893,-795,0,1757498944,15185.980522499995,123.48165408000204,50735.69102376 2025-09-10,10:09:06.000,253,11017971,-795,0,1757498945,15186.01420405,123.55214538000291,50735.86570176 2025-09-10,10:09:07.000,253,11017907,-795,0,1757498946,15185.899686779994,123.49575234000076,50735.92858584 2025-09-10,10:09:08.000,253,11017953,-795,0,1757498947,15185.90642308999,123.60148928999843,50736.047366880004 2025-09-10,10:09:09.000,253,11017848,-795,0,1757498948,15185.960313569994,123.65083320000122,50735.75390784001 2025-09-10,10:09:10.000,253,11017615,-795,0,1757498949,15185.852532609999,123.68607884999801,50735.9146116 2025-09-10,10:09:11.000,253,11017831,-795,0,1757498950,15185.879477849994,123.71427537000272,50735.844740399996 2025-09-10,10:09:12.000,253,11017883,-795,0,1757498951,15185.92663201999,123.71427537000272,50735.94256008001 2025-09-10,10:09:13.000,253,11017857,-795,0,1757498952,15185.92663201999,123.72132450000208,50735.92159872001 2025-09-10,10:09:14.000,253,11017878,-795,0,1757498953,15185.94684094999,123.91870013999869,50735.88666312 2025-09-10,10:09:15.000,253,11017654,-795,0,1757498954,15185.778433199994,123.87640536000254,50735.62813968 2025-09-10,10:09:16.000,253,11017743,-795,0,1757498955,15185.892950469999,123.9468966600034,50735.732946480006 2025-09-10,10:09:17.000,253,11017810,-795,0,1757498956,15185.724542719989,123.86935623000318,50735.76089496 2025-09-10,10:09:18.000,253,11017862,-795,0,1757498957,15185.805378439989,123.85525797000446,50735.83775328 2025-09-10,10:09:19.000,253,11017764,-795,0,1757498958,15185.771696889999,124.03148622000299,50735.76788208 2025-09-10,10:09:20.000,253,11017984,-795,0,1757498959,15185.86600522999,124.05263361000107,50735.86570176 2025-09-10,10:09:21.000,253,11017663,-795,0,1757498960,15185.778433199994,124.0808301299985,50735.949547200005 2025-09-10,10:09:22.000,253,11017975,-795,0,1757498961,15185.717806409993,124.03853535000235,50735.9844828 2025-09-10,10:09:23.000,253,11017902,-795,0,1757498962,15185.684124859989,124.13722317000065,50735.88666312 2025-09-10,10:09:24.000,253,11017960,-795,0,1757498963,15185.744751649989,124.1301740400013,50735.76089496 2025-09-10,10:09:25.000,253,11017777,-795,0,1757498964,15185.562871279988,124.1301740400013,50735.48141016 2025-09-10,10:09:26.000,253,11018043,-795,0,1757498965,15185.623498069988,124.17246882000472,50735.72595936001 2025-09-10,10:09:27.000,253,11017675,-795,0,1757498966,15185.569607589998,124.1936162100028,50735.732946480006 2025-09-10,10:09:28.000,253,11017801,-795,0,1757498967,15185.677388549993,124.22181273000024,50735.9146116 2025-09-10,10:09:29.000,253,11017791,-795,0,1757498968,15185.650443309998,124.24296011999832,50735.86570176 2025-09-10,10:09:30.000,253,11017806,-795,0,1757498969,15185.603289139988,124.2923040300011,50735.8098048 2025-09-10,10:09:31.000,253,11017746,-795,0,1757498970,15185.610025449998,124.30640228999982,50735.900637360006 2025-09-10,10:09:32.000,253,11017826,-795,0,1757498971,15185.610025449998,124.40509010999813,50735.70499800001 2025-09-10,10:09:33.000,253,11018052,-795,0,1757498972,15185.522453420002,124.38394272000005,50735.88666312 2025-09-10,10:09:34.000,253,11017972,-795,0,1757498973,15185.562871279988,124.41213924000476,50735.75390784001 2025-09-10,10:09:35.000,253,11017983,-795,0,1757498974,15185.360781980002,124.5390235800005,50735.53032 2025-09-10,10:09:36.000,253,11017999,-795,0,1757498975,15185.636970689993,124.51082706000307,50735.77486920001 2025-09-10,10:09:37.000,253,11017791,-795,0,1757498976,15185.482035560002,124.5390235800005,50735.65608816001 2025-09-10,10:09:38.000,253,11017795,-795,0,1757498977,15185.482035560002,124.59541662000265,50735.75390784001 2025-09-10,10:09:39.000,253,11017889,-795,0,1757498978,15185.502244490002,124.54607270999986,50735.82377904001 2025-09-10,10:09:40.000,253,11017958,-795,0,1757498979,15185.495508179993,124.71525182999903,50735.76788208 2025-09-10,10:09:41.000,253,11017932,-795,0,1757498980,15185.508980799998,124.71525182999903,50735.82377904001 2025-09-10,10:09:42.000,253,11017773,-795,0,1757498981,15185.401199840002,124.6870553100016,50735.75390784001 2025-09-10,10:09:43.000,253,11017978,-795,0,1757498982,15185.482035560002,124.6518096600048,50735.76788208 2025-09-10,10:09:44.000,253,11017887,-795,0,1757498983,15185.407936149997,124.7504974800031,50735.85871464 2025-09-10,10:09:45.000,253,11017790,-795,0,1757498984,15185.333836739992,124.6870553100016,50735.544294240004 2025-09-10,10:09:46.000,253,11017938,-795,0,1757498985,15185.367518289997,124.86328356000013,50735.77486920001 2025-09-10,10:09:47.000,253,11017883,-795,0,1757498986,15185.401199840002,124.83508704000269,50735.79583056 2025-09-10,10:09:48.000,253,11017886,-795,0,1757498987,15185.394463529992,124.87033268999949,50735.69801088 2025-09-10,10:09:49.000,253,11017861,-795,0,1757498988,15185.347309359997,124.96902050999779,50735.732946480006 2025-09-10,10:09:50.000,253,11017846,-795,0,1757498989,15185.387727219997,124.91967660000228,50735.69102376 2025-09-10,10:09:51.000,253,11017745,-795,0,1757498990,15185.320364120002,124.87738181999885,50735.830766160005 2025-09-10,10:09:52.000,253,11017855,-795,0,1757498991,15185.313627809992,125.11000310999952,50735.76089496 2025-09-10,10:09:53.000,253,11017876,-795,0,1757498992,15185.279946260001,125.08180659000209,50735.781856320005 2025-09-10,10:09:54.000,253,11017841,-795,0,1757498993,15185.286682569997,125.13115050000488,50735.69102376 2025-09-10,10:09:55.000,253,11017649,-795,0,1757498994,15185.05764803,125.11000310999952,50735.495384400005 2025-09-10,10:09:56.000,253,11017876,-795,0,1757498995,15185.205846849996,125.26508396999998,50735.69102376 2025-09-10,10:09:57.000,253,11017927,-795,0,1757498996,15185.205846849996,125.20164179999847,50735.711985120004 2025-09-10,10:09:58.000,253,11017882,-795,0,1757498997,15185.131747439991,125.32147701000213,50735.68403664001 2025-09-10,10:09:59.000,253,11017775,-795,0,1757498998,15185.192374229991,125.22983832000318,50735.65608816001 2025-09-10,10:10:00.000,253,11017787,-795,0,1757498999,15185.131747439991,125.35672265999892,50735.68403664001 2025-09-10,10:10:01.000,253,11017787,-795,0,1757499000,15185.01049385999,125.2791822299987,50735.69801088 2025-09-10,10:10:02.000,253,11017929,-795,0,1757499001,15185.104802199996,125.50475439000002,50735.64211392 2025-09-10,10:10:03.000,253,11017873,-795,0,1757499002,15185.11827482,125.391968310003,50735.8098048 2025-09-10,10:10:04.000,253,11017971,-795,0,1757499003,15185.151956369991,125.48360700000194,50735.614165440005 2025-09-10,10:10:05.000,253,11017862,-795,0,1757499004,15184.943130759995,125.44131221999851,50735.40455184 2025-09-10,10:10:06.000,253,11017781,-795,0,1757499005,15185.071120649991,125.51885264999873,50735.64211392 2025-09-10,10:10:07.000,253,11017700,-795,0,1757499006,15184.97681231,125.65983525000047,50735.62115256 2025-09-10,10:10:08.000,253,11017828,-795,0,1757499007,15185.023966479996,125.62458960000367,50735.64211392 2025-09-10,10:10:09.000,253,11017873,-795,0,1757499008,15184.963339689995,125.79376872000284,50735.57224272 2025-09-10,10:10:10.000,253,11017859,-795,0,1757499009,15184.94986706999,125.75852306999877,50735.711985120004 2025-09-10,10:10:11.000,253,11018015,-795,0,1757499010,15184.99702124,125.89950567000051,50735.72595936001 2025-09-10,10:10:12.000,253,11017881,-795,0,1757499011,15184.882503969995,125.91360392999923,50735.614165440005 2025-09-10,10:10:13.000,253,11017919,-795,0,1757499012,15184.882503969995,125.94180045000394,50735.51634576001 2025-09-10,10:10:14.000,253,11017912,-795,0,1757499013,15184.943130759995,125.96294784000202,50735.397564720006 2025-09-10,10:10:15.000,253,11017882,-795,0,1757499014,15184.77472301,125.99819348999881,50735.27179656001 2025-09-10,10:10:16.000,253,11017916,-795,0,1757499015,15184.97681231,126.09688131000439,50735.58621696001 2025-09-10,10:10:17.000,253,11017978,-795,0,1757499016,15184.85555873,126.01934088000417,50735.51634576001 2025-09-10,10:10:18.000,253,11017658,-795,0,1757499017,15184.862295039995,126.13917609000055,50735.53730712001 2025-09-10,10:10:19.000,253,11017805,-795,0,1757499018,15184.922921829995,126.17442174000462,50735.60717832001 2025-09-10,10:10:20.000,253,11017780,-795,0,1757499019,15184.85555873,126.20966739000141,50735.46743592001 2025-09-10,10:10:21.000,253,11017836,-795,0,1757499020,15184.87576766,126.18852000000334,50735.446474560005 2025-09-10,10:10:22.000,253,11017817,-795,0,1757499021,15184.84882241999,126.20261826000205,50735.509358639996 2025-09-10,10:10:23.000,253,11017806,-795,0,1757499022,15184.84882241999,126.27310956000292,50735.55826848001 2025-09-10,10:10:24.000,253,11017961,-795,0,1757499023,15184.842086109995,126.43523955000273,50735.55826848001 2025-09-10,10:10:25.000,253,11018011,-795,0,1757499024,15184.76798669999,126.35769912000251,50735.341667759996 2025-09-10,10:10:26.000,253,11017960,-795,0,1757499025,15184.81514087,126.5057308500036,50735.6700624 2025-09-10,10:10:27.000,253,11017919,-795,0,1757499026,15184.862295039995,126.42819042000338,50735.46743592001 2025-09-10,10:10:28.000,253,11017898,-795,0,1757499027,15184.73430515,126.49163259000488,50735.6001912 2025-09-10,10:10:29.000,253,11017899,-795,0,1757499028,15184.76798669999,126.55507475999912,50735.53032 2025-09-10,10:10:30.000,253,11017870,-795,0,1757499029,15184.80840455999,126.55507475999912,50735.565255600006 2025-09-10,10:10:31.000,253,11017857,-795,0,1757499030,15184.81514087,126.6537625800047,50735.48839728001 2025-09-10,10:10:32.000,253,11017775,-795,0,1757499031,15184.75451408,126.67490997000277,50735.43948744001 2025-09-10,10:10:33.000,253,11017912,-795,0,1757499032,15184.902712899995,126.67490997000277,50735.29275792 2025-09-10,10:10:34.000,253,11017877,-755,0,1757499033,15184.81514087,126.69605736000085,50735.4604488 2025-09-10,10:10:35.000,253,11018008,-795,0,1757499034,15184.77472301,126.61146780000126,50735.208912480004 2025-09-10,10:10:36.000,253,11017842,-795,0,1757499035,15184.801668249995,126.73835214000428,50735.51634576001 2025-09-10,10:10:37.000,253,11017842,-795,0,1757499036,15184.801668249995,126.8511382200013,50735.43948744001 2025-09-10,10:10:38.000,253,11017924,-795,0,1757499037,15184.76798669999,126.87228560999938,50735.48141016 2025-09-10,10:10:39.000,253,11017872,-795,0,1757499038,15184.79493194,126.94277691000025,50735.4255132 2025-09-10,10:10:40.000,253,11017812,-795,0,1757499039,15184.862295039995,126.92162952000217,50735.45346168 2025-09-10,10:10:41.000,253,11018030,-795,0,1757499040,15184.85555873,126.87228560999938,50735.495384400005 2025-09-10,10:10:42.000,253,11017925,-795,0,1757499041,15184.79493194,127.07671038000262,50735.397564720006 2025-09-10,10:10:43.000,253,11017695,-795,0,1757499042,15184.862295039995,127.04146472999855,50735.43250032 2025-09-10,10:10:44.000,253,11017778,-795,0,1757499043,15184.943130759995,127.18244733000029,50735.36262912 2025-09-10,10:10:45.000,253,11017698,-795,0,1757499044,15184.821877179995,126.97802256000432,50735.30673216 2025-09-10,10:10:46.000,253,11017890,-795,0,1757499045,15185.0374391,127.11900515999878,50735.36961624001 2025-09-10,10:10:47.000,253,11017757,-795,0,1757499046,15184.90944920999,127.18244733000029,50735.397564720006 2025-09-10,10:10:48.000,253,11017794,-795,0,1757499047,15184.92965813999,127.196545589999,50735.41153896 2025-09-10,10:10:49.000,253,11017944,-795,0,1757499048,15184.93639445,127.29523341000458,50735.509358639996 2025-09-10,10:10:50.000,253,11017869,-795,0,1757499049,15185.0374391,127.12605428999814,50735.57922984 2025-09-10,10:10:51.000,253,11017772,-795,0,1757499050,15184.97681231,127.196545589999,50735.48839728001 2025-09-10,10:10:52.000,253,11017988,-795,0,1757499051,15185.01723017,127.22474211000372,50735.60717832001 2025-09-10,10:10:53.000,253,11017804,-795,0,1757499052,15184.99702124,127.30228254000394,50735.565255600006 2025-09-10,10:10:54.000,253,11017815,-795,0,1757499053,15184.85555873,127.31638080000266,50735.43948744001 2025-09-10,10:10:55.000,253,11017806,-795,0,1757499054,15184.77472301,127.25998776000051,50735.24384808 2025-09-10,10:10:56.000,253,11017831,-795,0,1757499055,15184.89597659,127.37277384000481,50735.57224272 2025-09-10,10:10:57.000,253,11017924,-795,0,1757499056,15184.86903134999,127.33047906000138,50735.31371928 2025-09-10,10:10:58.000,253,11017927,-795,0,1757499057,15184.80840455999,127.35162644999946,50735.446474560005 2025-09-10,10:10:59.000,253,11017854,-795,0,1757499058,15184.79493194,127.37982297000417,50735.376603360004 2025-09-10,10:11:00.000,253,11017802,-795,0,1757499059,15184.761250389995,127.49965818000055,50735.397564720006 2025-09-10,10:11:01.000,253,11017915,-795,0,1757499060,15184.72756883999,127.43621600999904,50735.32070640001 2025-09-10,10:11:02.000,253,11017879,-795,0,1757499061,15184.75451408,127.42916687999968,50735.36961624001 2025-09-10,10:11:03.000,253,11017646,-795,0,1757499062,15184.64673311999,127.41506862000097,50735.341667759996 2025-09-10,10:11:04.000,253,11017693,-795,0,1757499063,15184.680414669994,127.53490383000462,50735.38359048 2025-09-10,10:11:05.000,253,11017774,-795,0,1757499064,15184.653469429999,127.45031426999776,50735.18795112 2025-09-10,10:11:06.000,253,11017857,-795,0,1757499065,15184.79493194,127.48555992000183,50735.376603360004 2025-09-10,10:11:07.000,253,11017827,-795,0,1757499066,15184.700623599994,127.5912968699995,50735.24384808 2025-09-10,10:11:08.000,253,11017802,-795,0,1757499067,15184.72756883999,127.61949339000421,50735.397564720006 2025-09-10,10:11:09.000,253,11018050,-795,0,1757499068,15184.720832529994,127.51375643999927,50735.31371928 2025-09-10,10:11:10.000,253,11017750,-795,0,1757499069,15184.74777776999,127.4432651399984,50735.36262912 2025-09-10,10:11:11.000,253,11017789,-795,0,1757499070,15184.761250389995,127.59834599999886,50735.18096400001 2025-09-10,10:11:12.000,253,11017832,-795,0,1757499071,15184.71409622,127.52785469999799,50735.29275792 2025-09-10,10:11:13.000,253,11017775,-795,0,1757499072,15184.741041459994,127.59834599999886,50735.25083520001 2025-09-10,10:11:14.000,253,11017914,-795,0,1757499073,15184.761250389995,127.59834599999886,50735.18795112 2025-09-10,10:11:15.000,253,11017728,-795,0,1757499074,15184.75451408,127.59834599999886,50735.062182960006 2025-09-10,10:11:16.000,253,11017825,-795,0,1757499075,15184.922921829995,127.5912968699995,50735.29974504001 2025-09-10,10:11:17.000,253,11018039,-795,0,1757499076,15184.963339689995,127.64064078000229,50735.39057760001 2025-09-10,10:11:18.000,253,11017847,-795,0,1757499077,15184.91618552,127.63359165000293,50735.355642 2025-09-10,10:11:19.000,253,11017840,-795,0,1757499078,15184.88924027999,127.68293555999844,50735.50237152 2025-09-10,10:11:20.000,253,11017858,-795,0,1757499079,15184.963339689995,127.66883729999972,50735.327693520005 2025-09-10,10:11:21.000,253,11017786,-795,0,1757499080,15184.99028492999,127.76047598999867,50735.38359048 2025-09-10,10:11:22.000,253,11017920,-795,0,1757499081,15185.003757549995,127.72523034000187,50735.38359048 2025-09-10,10:11:23.000,253,11018027,-795,0,1757499082,15185.044175409996,127.77457425000466,50735.36961624001 2025-09-10,10:11:24.000,253,11018008,-795,0,1757499083,15185.064384339996,127.79572164000274,50735.4604488 2025-09-10,10:11:25.000,253,11017801,-795,0,1757499084,15184.882503969995,127.9014585900004,50735.29974504001 2025-09-10,10:11:26.000,253,11017918,-795,0,1757499085,15184.922921829995,127.7040829500038,50735.45346168 2025-09-10,10:11:27.000,253,11017790,-795,0,1757499086,15184.94986706999,127.77457425000466,50735.41852608001 2025-09-10,10:11:28.000,253,11017946,-795,0,1757499087,15184.91618552,127.8027707700021,50735.36961624001 2025-09-10,10:11:29.000,253,11017850,-795,0,1757499088,15185.044175409996,127.9014585900004,50735.376603360004 2025-09-10,10:11:30.000,253,11017931,-795,0,1757499089,15185.084593269996,127.84506554999825,50735.48141016 2025-09-10,10:11:31.000,253,11017941,-795,0,1757499090,15185.091329579991,127.88736033000168,50735.397564720006 2025-09-10,10:11:32.000,253,11017737,-795,0,1757499091,15185.145220059996,127.85916381000425,50735.446474560005 2025-09-10,10:11:33.000,253,11017918,-795,0,1757499092,15185.111538509991,127.94375337000383,50735.43250032 2025-09-10,10:11:34.000,253,11017864,-795,0,1757499093,15185.09806589,127.9014585900004,50735.341667759996 2025-09-10,10:11:35.000,253,11017964,-795,0,1757499094,15185.13848375,127.89440946000104,50735.15301552001 2025-09-10,10:11:36.000,253,11017818,-795,0,1757499095,15185.246264709996,127.95785163000255,50735.43948744001 2025-09-10,10:11:37.000,253,11017859,-795,0,1757499096,15185.360781980002,127.88031120000232,50735.509358639996 2025-09-10,10:11:38.000,253,11017737,-795,0,1757499097,15185.407936149997,127.90850771999976,50735.47442304 2025-09-10,10:11:39.000,253,11017929,-795,0,1757499098,15185.286682569997,127.95785163000255,50735.38359048 2025-09-10,10:11:40.000,253,11017935,-795,0,1757499099,15185.279946260001,127.92260597999848,50735.50237152 2025-09-10,10:11:41.000,253,11017933,-795,0,1757499100,15185.300155190002,127.96490076000191,50735.4255132 2025-09-10,10:11:42.000,253,11017959,-795,0,1757499101,15185.455090319992,127.95080250000319,50735.4255132 2025-09-10,10:11:43.000,253,11017885,-795,0,1757499102,15185.327100429997,128.03539206000278,50735.30673216 2025-09-10,10:11:44.000,253,11017792,-795,0,1757499103,15185.455090319992,128.07063770999957,50735.4604488 2025-09-10,10:11:45.000,253,11017881,-795,0,1757499104,15185.407936149997,127.97194989000127,50735.40455184 2025-09-10,10:11:46.000,253,11017881,-795,0,1757499105,15185.502244490002,127.93670424000447,50735.614165440005 2025-09-10,10:11:47.000,253,11017798,-795,0,1757499106,15185.475299249993,127.96490076000191,50735.53032 2025-09-10,10:11:48.000,253,11017973,-795,0,1757499107,15185.455090319992,127.94375337000383,50735.53032 2025-09-10,10:11:49.000,253,11017643,-795,0,1757499108,15185.387727219997,127.89440946000104,50735.43250032 2025-09-10,10:11:50.000,253,11017790,-795,0,1757499109,15185.428145079997,127.92965510999784,50735.565255600006 2025-09-10,10:11:51.000,253,11017797,-795,0,1757499110,15185.482035560002,127.98604814999999,50735.50237152 2025-09-10,10:11:52.000,253,11017821,-795,0,1757499111,15185.475299249993,127.79572164000274,50735.41153896 2025-09-10,10:11:53.000,253,11017909,-795,0,1757499112,15185.448354009997,127.99309727999935,50735.38359048 2025-09-10,10:11:54.000,253,11018050,-795,0,1757499113,15185.542662350003,127.94375337000383,50735.36262912 2025-09-10,10:11:55.000,253,11018023,-795,0,1757499114,15185.401199840002,127.77457425000466,50735.06917008 2025-09-10,10:11:56.000,253,11017912,-795,0,1757499115,15185.576343899993,127.97899902000063,50735.32070640001 2025-09-10,10:11:57.000,253,11017926,-795,0,1757499116,15185.636970689993,127.84506554999825,50735.30673216 2025-09-10,10:11:58.000,253,11017947,-795,0,1757499117,15185.556134969993,127.94375337000383,50735.34865488001 2025-09-10,10:11:59.000,253,11017731,-795,0,1757499118,15185.576343899993,127.76047598999867,50735.16698976 2025-09-10,10:12:00.000,253,11017825,-795,0,1757499119,15185.603289139988,127.92965510999784,50735.25083520001 2025-09-10,10:12:01.000,253,11017786,-795,0,1757499120,15185.583080209988,127.92260597999848,50735.278783680005 2025-09-10,10:12:02.000,253,11017919,-795,0,1757499121,15185.643706999988,127.8027707700021,50735.31371928 2025-09-10,10:12:03.000,253,11017884,-795,0,1757499122,15185.650443309998,127.78867251000338,50735.25083520001 2025-09-10,10:12:04.000,253,11017863,-795,0,1757499123,15185.731279029998,127.89440946000104,50735.33468064 2025-09-10,10:12:05.000,253,11018031,-795,0,1757499124,15185.556134969993,127.76047598999867,50735.06917008 2025-09-10,10:12:06.000,253,11017982,-795,0,1757499125,15185.731279029998,127.77457425000466,50735.208912480004 2025-09-10,10:12:07.000,253,11017977,-795,0,1757499126,15185.684124859989,127.78867251000338,50735.19493824 2025-09-10,10:12:08.000,253,11017863,-795,0,1757499127,15185.798642129994,127.72523034000187,50735.16698976 2025-09-10,10:12:09.000,253,11017808,-795,0,1757499128,15185.818851059994,127.64064078000229,50735.30673216 2025-09-10,10:12:10.000,253,11017766,-795,0,1757499129,15185.812114749999,127.75342685999931,50735.29974504001 2025-09-10,10:12:11.000,253,11017812,-795,0,1757499130,15185.785169509989,127.68293555999844,50735.397564720006 2025-09-10,10:12:12.000,253,11017786,-795,0,1757499131,15185.879477849994,127.6899846899978,50735.41153896 2025-09-10,10:12:13.000,253,11017838,-795,0,1757499132,15185.892950469999,127.77457425000466,50735.48141016 2025-09-10,10:12:14.000,253,11017746,-795,0,1757499133,15185.960313569994,127.71113208000315,50735.341667759996 2025-09-10,10:12:15.000,253,11017973,-795,0,1757499134,15185.704333789989,127.57014948000142,50735.09013144 2025-09-10,10:12:16.000,253,11017819,-795,0,1757499135,15185.96704987999,127.64768991000165,50735.341667759996 2025-09-10,10:12:17.000,253,11017754,-795,0,1757499136,15185.919895709994,127.59834599999886,50735.25083520001 2025-09-10,10:12:18.000,253,11017833,-795,0,1757499137,15186.00746773999,127.66178817000036,50735.32070640001 2025-09-10,10:12:19.000,253,11018020,-795,0,1757499138,15185.88621415999,127.63359165000293,50735.43948744001 2025-09-10,10:12:20.000,253,11017879,-795,0,1757499139,15186.041149289995,127.66178817000036,50735.36262912 2025-09-10,10:12:21.000,253,11017820,-795,0,1757499140,15185.99399512,127.66883729999972,50735.327693520005 2025-09-10,10:12:22.000,253,11017814,-795,0,1757499141,15185.98725880999,127.42211775000033,50735.39057760001 2025-09-10,10:12:23.000,253,11017968,-795,0,1757499142,15185.84579629999,127.48555992000183,50735.41852608001 2025-09-10,10:12:24.000,253,11017910,-795,0,1757499143,15185.879477849994,127.4080194900016,50735.43250032 2025-09-10,10:12:25.000,253,11017951,-795,0,1757499144,15185.663915929988,127.28818427999795,50735.02026024 2025-09-10,10:12:26.000,253,11018012,-795,0,1757499145,15185.744751649989,127.37277384000481,50735.173976879996 2025-09-10,10:12:27.000,253,11017921,-795,0,1757499146,15185.839059989994,127.3093316700033,50735.327693520005 2025-09-10,10:12:28.000,253,11017776,-795,0,1757499147,15186.09503977,127.26703688999987,50735.23686096 2025-09-10,10:12:29.000,253,11017751,-795,0,1757499148,15186.317338,127.31638080000266,50735.36262912 2025-09-10,10:12:30.000,253,11017976,-795,0,1757499149,15186.35775586,127.26703688999987,50735.38359048 2025-09-10,10:12:31.000,253,11017754,-795,0,1757499150,15186.351019549991,127.29523341000458,50735.55826848001 2025-09-10,10:12:32.000,253,11017736,-795,0,1757499151,15186.539636230002,127.05556299000455,50735.51634576001 2025-09-10,10:12:33.000,253,11017629,-795,0,1757499152,15186.613735639992,127.11195602999942,50735.565255600006 2025-09-10,10:12:34.000,253,11017722,-795,0,1757499153,15186.492482059992,127.06966125000326,50735.55826848001 2025-09-10,10:12:35.000,253,11017774,-795,0,1757499154,15186.458800510001,127.04851385999791,50735.15301552001 2025-09-10,10:12:36.000,253,11017951,-795,0,1757499155,15186.613735639992,127.05556299000455,50735.55826848001 2025-09-10,10:12:37.000,253,11017829,-795,0,1757499156,15186.559845160002,126.97097342999768,50735.4255132 2025-09-10,10:12:38.000,253,11017811,-795,0,1757499157,15186.620471950002,126.89343300000473,50735.397564720006 2025-09-10,10:12:39.000,253,11017875,-795,0,1757499158,15186.580054090002,126.94277691000025,50735.53730712001 2025-09-10,10:12:40.000,253,11017784,-795,0,1757499159,15186.674362429992,126.80179430999851,50735.46743592001 2025-09-10,10:12:41.000,253,11017916,-795,0,1757499160,15186.593526709992,126.86523648000002,50735.4255132 2025-09-10,10:12:42.000,253,11017837,-795,0,1757499161,15186.633944569992,126.72425387999829,50735.40455184 2025-09-10,10:12:43.000,253,11017913,-795,0,1757499162,15186.654153499992,126.59032041000319,50735.36961624001 2025-09-10,10:12:44.000,253,11017822,-795,0,1757499163,15186.633944569992,126.71015561999957,50735.376603360004 2025-09-10,10:12:45.000,253,11017763,-795,0,1757499164,15186.526163609997,126.51277998000296,50735.13904128 2025-09-10,10:12:46.000,253,11017756,-795,0,1757499165,15186.701307670002,126.68195910000213,50735.47442304 2025-09-10,10:12:47.000,253,11017765,-795,0,1757499166,15186.701307670002,126.52687824000168,50735.4604488 2025-09-10,10:12:48.000,253,11017815,-795,0,1757499167,15186.687835049997,126.61851693000062,50735.46743592001 2025-09-10,10:12:49.000,253,11017703,-795,0,1757499168,15186.761934460003,126.59736954000255,50735.36262912 2025-09-10,10:12:50.000,253,11017913,-795,0,1757499169,15186.721516600002,126.56212388999847,50735.55826848001 2025-09-10,10:12:51.000,253,11017796,-795,0,1757499170,15186.734989219993,126.47048519999953,50735.4255132 2025-09-10,10:12:52.000,253,11017939,-795,0,1757499171,15186.728252909998,126.52687824000168,50735.397564720006 2025-09-10,10:12:53.000,253,11017810,-795,0,1757499172,15186.809088629998,126.56212388999847,50735.48141016 2025-09-10,10:12:54.000,253,11017862,-795,0,1757499173,15186.849506489998,126.47753432999889,50735.58621696001 2025-09-10,10:12:55.000,253,11017918,-795,0,1757499174,15186.647417189997,126.35769912000251,50735.27179656001 2025-09-10,10:12:56.000,253,11017702,-795,0,1757499175,15186.822561249988,126.53392737000104,50735.544294240004 2025-09-10,10:12:57.000,253,11018028,-795,0,1757499176,15186.896660659993,126.37884651000059,50735.614165440005 2025-09-10,10:12:58.000,253,11017895,-795,0,1757499177,15186.829297559998,126.41409216000466,50735.52333288 2025-09-10,10:12:59.000,253,11017739,-795,0,1757499178,15186.923605899989,126.4422886800021,50735.565255600006 2025-09-10,10:13:00.000,253,11017812,-795,0,1757499179,15186.937078519994,126.41409216000466,50735.565255600006 2025-09-10,10:13:01.000,253,11017845,-795,0,1757499180,15186.937078519994,126.34360086000379,50735.53032 2025-09-10,10:13:02.000,253,11017855,-795,0,1757499181,15186.964023759989,126.34360086000379,50735.52333288 2025-09-10,10:13:03.000,253,11017783,-795,0,1757499182,15186.970760069999,126.32245346999844,50735.50237152 2025-09-10,10:13:04.000,253,11017895,-795,0,1757499183,15187.031386859999,126.28015869000228,50735.495384400005 2025-09-10,10:13:05.000,253,11017945,-795,0,1757499184,15186.889924349998,126.22376565000013,50735.327693520005 2025-09-10,10:13:06.000,253,11017937,-795,0,1757499185,15187.058332099994,126.22376565000013,50735.509358639996 2025-09-10,10:13:07.000,253,11017720,-795,0,1757499186,15187.08527733999,126.28720782000164,50735.544294240004 2025-09-10,10:13:08.000,253,11017937,-795,0,1757499187,15187.159376749994,126.2590113000042,50735.495384400005 2025-09-10,10:13:09.000,253,11017902,-795,0,1757499188,15187.13243151,126.18852000000334,50735.48141016 2025-09-10,10:13:10.000,253,11017884,-795,0,1757499189,15187.16611305999,126.06163566000032,50735.51634576001 2025-09-10,10:13:11.000,253,11017791,-795,0,1757499190,15187.26715770999,126.09688131000439,50735.48141016 2025-09-10,10:13:12.000,253,11017844,-795,0,1757499191,15187.25368509,126.13212696000119,50735.53032 2025-09-10,10:13:13.000,253,11017767,-795,0,1757499192,15187.321048189995,126.0827830499984,50735.50237152 2025-09-10,10:13:14.000,253,11017854,-795,0,1757499193,15187.26715770999,126.13212696000119,50735.544294240004 2025-09-10,10:13:15.000,253,11017767,-795,0,1757499194,15187.199794609995,126.07573391999904,50735.31371928 2025-09-10,10:13:16.000,253,11017733,-795,0,1757499195,15187.179585679994,126.0122917500048,50735.52333288 2025-09-10,10:13:17.000,253,11017976,-795,0,1757499196,15187.21326723,125.9488495800033,50735.57922984 2025-09-10,10:13:18.000,253,11017845,-795,0,1757499197,15187.29410295,126.09688131000439,50735.565255600006 2025-09-10,10:13:19.000,253,11017798,-795,0,1757499198,15187.220003539995,126.01934088000417,50735.48141016 2025-09-10,10:13:20.000,253,11017785,-795,0,1757499199,15187.33452081,125.94180045000394,50735.614165440005 2025-09-10,10:13:21.000,253,11017852,-795,0,1757499200,15187.36820235999,125.91360392999923,50735.47442304 2025-09-10,10:13:22.000,253,11017937,-795,0,1757499201,15187.3951476,126.01934088000417,50735.544294240004 2025-09-10,10:13:23.000,253,11017816,-795,0,1757499202,15187.38841128999,125.90655479999987,50735.55128136 2025-09-10,10:13:24.000,253,11018014,-795,0,1757499203,15187.341257119995,125.87130915000307,50735.55128136 2025-09-10,10:13:25.000,253,11018093,-795,0,1757499204,15187.30757556999,125.82901436999964,50735.29275792 2025-09-10,10:13:26.000,253,11017969,-795,0,1757499205,15187.42882914999,125.89950567000051,50735.62813968 2025-09-10,10:13:27.000,253,11017846,-795,0,1757499206,15187.3951476,125.8008178500022,50735.677049519996 2025-09-10,10:13:28.000,253,11017819,-795,0,1757499207,15187.422092839995,125.7021300300039,50735.53032 2025-09-10,10:13:29.000,253,11017774,-795,0,1757499208,15187.482719629996,125.73032655000134,50735.6001912 2025-09-10,10:13:30.000,253,11017915,-795,0,1757499209,15187.462510699996,125.72327742000198,50735.544294240004 2025-09-10,10:13:31.000,253,11017808,-795,0,1757499210,15187.597236900001,125.77967046000413,50735.544294240004 2025-09-10,10:13:32.000,253,11017890,-795,0,1757499211,15187.55681904,125.88540741000179,50735.38359048 2025-09-10,10:13:33.000,253,11017746,-795,0,1757499212,15187.597236900001,125.6880317699979,50735.53730712001 2025-09-10,10:13:34.000,253,11017960,-795,0,1757499213,15187.657863690001,125.67393350999919,50735.53032 2025-09-10,10:13:35.000,253,11017957,-795,0,1757499214,15187.570291659991,125.64573699000175,50735.24384808 2025-09-10,10:13:36.000,253,11017868,-795,0,1757499215,15187.671336309992,125.51180351999938,50735.45346168 2025-09-10,10:13:37.000,253,11017856,-795,0,1757499216,15187.711754169992,125.68098263999855,50735.57224272 2025-09-10,10:13:38.000,253,11017945,-795,0,1757499217,15187.785853579997,125.54000004000409,50735.63512680001 2025-09-10,10:13:39.000,253,11017736,-795,0,1757499218,15187.745435719997,125.50475439000002,50735.341667759996 2025-09-10,10:13:40.000,253,11017779,-795,0,1757499219,15187.745435719997,125.49770526000066,50735.544294240004 2025-09-10,10:13:41.000,253,11017571,-795,0,1757499220,15187.792589889992,125.4554104800045,50735.48839728001 2025-09-10,10:13:42.000,253,11017891,-795,0,1757499221,15187.792589889992,125.42016483000043,50735.43250032 2025-09-10,10:13:43.000,253,11017707,-795,0,1757499222,15187.779117270002,125.44836134999787,50735.4255132 2025-09-10,10:13:44.000,253,11017810,-795,0,1757499223,15187.812798819992,125.391968310003,50735.39057760001 2025-09-10,10:13:45.000,253,11017877,-795,0,1757499224,15187.745435719997,125.39901744000235,50735.09013144 2025-09-10,10:13:46.000,253,11017839,-795,0,1757499225,15187.954261329993,125.47655787000258,50735.43250032 2025-09-10,10:13:47.000,253,11017791,-795,0,1757499226,15187.866689299997,125.3426244000002,50735.355642 2025-09-10,10:13:48.000,253,11017938,-795,0,1757499227,15187.947525019998,125.32147701000213,50735.4255132 2025-09-10,10:13:49.000,253,11017778,-795,0,1757499228,15187.920579780002,125.30737875000341,50735.33468064 2025-09-10,10:13:50.000,253,11017743,-795,0,1757499229,15187.954261329993,125.2791822299987,50735.446474560005 2025-09-10,10:13:51.000,253,11017727,-795,0,1757499230,15187.994679189993,125.20869092999783,50735.45346168 2025-09-10,10:13:52.000,253,11017953,-795,0,1757499231,15187.974470259993,125.18754353999975,50735.50237152 2025-09-10,10:13:53.000,253,11017802,-795,0,1757499232,15188.055305979993,125.17344528000103,50735.446474560005 2025-09-10,10:13:54.000,253,11017828,-795,0,1757499233,15188.008151809998,125.1452487600036,50735.45346168 2025-09-10,10:13:55.000,253,11017883,-795,0,1757499234,15187.839744060002,125.18754353999975,50735.09013144 2025-09-10,10:13:56.000,253,11017834,-795,0,1757499235,15188.062042289988,125.18049441000039,50735.446474560005 2025-09-10,10:13:57.000,253,11018021,-795,0,1757499236,15188.115932769993,125.06770833000337,50735.33468064 2025-09-10,10:13:58.000,253,11017862,-795,0,1757499237,15188.048569669998,124.99016790000314,50735.4604488 2025-09-10,10:13:59.000,253,11017897,-795,0,1757499238,15187.974470259993,124.9972170300025,50735.36961624001 2025-09-10,10:14:00.000,253,11017867,-795,0,1757499239,15188.075514909993,125.06770833000337,50735.40455184 2025-09-10,10:14:01.000,253,11017840,-795,0,1757499240,15188.041833359988,125.01836442000058,50735.43250032 2025-09-10,10:14:02.000,253,11017766,-795,0,1757499241,15188.183295869989,125.01131529000122,50735.376603360004 2025-09-10,10:14:03.000,253,11017854,-795,0,1757499242,15188.176559559994,124.933774860001,50735.4255132 2025-09-10,10:14:04.000,253,11017939,-795,0,1757499243,15188.149614319998,124.75754661000246,50735.53730712001 2025-09-10,10:14:05.000,253,11017990,-795,0,1757499244,15188.075514909993,124.87738181999885,50735.48839728001 2025-09-10,10:14:06.000,253,11017779,-795,0,1757499245,15188.149614319998,124.8985292100042,50735.60717832001 2025-09-10,10:14:07.000,253,11017629,-795,0,1757499246,15188.277604209994,124.87738181999885,50735.52333288 2025-09-10,10:14:08.000,253,11017854,-795,0,1757499247,15188.257395279994,124.79279225999926,50735.51634576001 2025-09-10,10:14:09.000,253,11018038,-795,0,1757499248,15188.203504799989,124.77164487000118,50735.446474560005 2025-09-10,10:14:10.000,253,11017815,-795,0,1757499249,15188.257395279994,124.73639922000439,50735.43948744001 2025-09-10,10:14:11.000,253,11017951,-795,0,1757499250,15188.30454944999,124.72230095999839,50735.43250032 2025-09-10,10:14:12.000,253,11017765,-795,0,1757499251,15188.28434051999,124.69410444000096,50735.48839728001 2025-09-10,10:14:13.000,253,11017720,-795,0,1757499252,15188.291076829999,124.63066226999945,50735.45346168 2025-09-10,10:14:14.000,253,11017950,-795,0,1757499253,15188.26413158999,124.48263053999835,50735.4604488 2025-09-10,10:14:15.000,253,11017719,-795,0,1757499254,15188.210241109999,124.64476052999817,50735.376603360004 2025-09-10,10:14:16.000,253,11017660,-795,0,1757499255,15188.311285759999,124.63066226999945,50735.57922984 2025-09-10,10:14:17.000,253,11017699,-795,0,1757499256,15188.37191255,124.62361314000009,50735.4604488 2025-09-10,10:14:18.000,253,11017778,-795,0,1757499257,15188.40559409999,124.51082706000307,50735.58621696001 2025-09-10,10:14:19.000,253,11017874,-795,0,1757499258,15188.419066719995,124.42623750000348,50735.4255132 2025-09-10,10:14:20.000,253,11017795,-795,0,1757499259,15188.45274827,124.51082706000307,50735.60717832001 2025-09-10,10:14:21.000,253,11017597,-795,0,1757499260,15188.40559409999,124.41213924000476,50735.46743592001 2025-09-10,10:14:22.000,253,11017806,-795,0,1757499261,15188.439275649995,124.46148315000028,50735.55826848001 2025-09-10,10:14:23.000,253,11017736,-795,0,1757499262,15188.40559409999,124.41918837000412,50735.55826848001 2025-09-10,10:14:24.000,253,11017709,-795,0,1757499263,15188.48642981999,124.50377793000371,50735.565255600006 2025-09-10,10:14:25.000,253,11017735,-795,0,1757499264,15188.398857789995,124.5390235800005,50735.31371928 2025-09-10,10:14:26.000,253,11017977,-795,0,1757499265,15188.459484579995,124.46148315000028,50735.544294240004 2025-09-10,10:14:27.000,253,11017858,-795,0,1757499266,15188.39212148,124.51082706000307,50735.47442304 2025-09-10,10:14:28.000,253,11017922,-795,0,1757499267,15188.439275649995,124.40509010999813,50735.53730712001 2025-09-10,10:14:29.000,253,11017811,-795,0,1757499268,15188.50663874999,124.41213924000476,50735.53730712001 2025-09-10,10:14:30.000,253,11017829,-675,0,1757499269,15188.52684767999,124.27115664000303,50735.53032 2025-09-10,10:14:31.000,253,11017739,-795,0,1757499270,15188.520111369995,124.28525490000175,50735.50237152 2025-09-10,10:14:32.000,253,11017750,-795,0,1757499271,15188.52684767999,124.27820577000239,50735.50237152 2025-09-10,10:14:33.000,253,11017792,-795,0,1757499272,15188.57400185,124.20771447000152,50735.495384400005 2025-09-10,10:14:34.000,253,11017694,-795,0,1757499273,15188.6750465,124.17951795000408,50735.52333288 2025-09-10,10:14:35.000,253,11017896,-795,0,1757499274,15188.520111369995,124.32050054999854,50735.355642 2025-09-10,10:14:36.000,253,11017761,-795,0,1757499275,15188.59421078,124.27115664000303,50735.69801088 2025-09-10,10:14:37.000,253,11017817,-795,0,1757499276,15188.580738159995,124.2288618599996,50735.55128136 2025-09-10,10:14:38.000,253,11017780,-795,0,1757499277,15188.59421078,124.15132142999937,50735.57224272 2025-09-10,10:14:39.000,253,11017685,-795,0,1757499278,15188.62789232999,124.2288618599996,50735.55826848001 2025-09-10,10:14:40.000,253,11017856,-795,0,1757499279,15188.63462864,124.18656708000344,50735.59320408 2025-09-10,10:14:41.000,253,11017860,-795,0,1757499280,15188.641364949995,124.13722317000065,50735.59320408 2025-09-10,10:14:42.000,253,11017753,-795,0,1757499281,15188.69525543,124.15132142999937,50735.68403664001 2025-09-10,10:14:43.000,253,11017751,-795,0,1757499282,15188.641364949995,124.03148622000299,50735.57224272 2025-09-10,10:14:44.000,253,11017854,-795,0,1757499283,15188.68851911999,124.0949283900045,50735.58621696001 2025-09-10,10:14:45.000,253,11017845,-795,0,1757499284,15188.62789232999,124.02443709000363,50735.43250032 2025-09-10,10:14:46.000,253,11017883,-795,0,1757499285,15188.749145909991,124.00328969999828,50735.58621696001 2025-09-10,10:14:47.000,253,11017898,-795,0,1757499286,15188.77609115,124.05968274000043,50735.50237152 2025-09-10,10:14:48.000,253,11017769,-795,0,1757499287,15188.762618529996,123.91870013999869,50735.65608816001 2025-09-10,10:14:49.000,253,11017860,-795,0,1757499288,15188.77609115,123.97509318000084,50735.58621696001 2025-09-10,10:14:50.000,253,11017722,-795,0,1757499289,15188.877135800001,123.9821423100002,50735.58621696001 2025-09-10,10:14:51.000,253,11017891,-795,0,1757499290,15188.863663179996,123.9821423100002,50735.65608816001 2025-09-10,10:14:52.000,253,11017778,-795,0,1757499291,15188.829981629991,123.93279840000469,50735.69102376 2025-09-10,10:14:53.000,253,11017694,-795,0,1757499292,15188.850190559991,123.9821423100002,50735.6700624 2025-09-10,10:14:54.000,253,11017757,-795,0,1757499293,15188.890608419992,123.98919143999956,50735.53032 2025-09-10,10:14:55.000,253,11018018,-795,0,1757499294,15188.73567329,124.02443709000363,50735.46743592001 2025-09-10,10:14:56.000,253,11017717,-795,0,1757499295,15188.829981629991,123.96804405000148,50735.6700624 2025-09-10,10:14:57.000,253,11017852,-795,0,1757499296,15188.917553660001,123.95394579000276,50735.57922984 2025-09-10,10:14:58.000,253,11017690,-795,0,1757499297,15188.749145909991,124.04558448000171,50735.614165440005 2025-09-10,10:14:59.000,253,11017769,-795,0,1757499298,15188.809772699991,123.98919143999956,50735.663075280005 2025-09-10,10:15:00.000,253,11017685,-795,0,1757499299,15188.796300080001,123.96099492000212,50735.57224272 2025-09-10,10:15:01.000,253,11017865,-795,0,1757499300,15188.75588222,123.86935623000318,50735.69801088 2025-09-10,10:15:02.000,253,11017930,-795,0,1757499301,15188.742409599996,123.98919143999956,50735.70499800001 2025-09-10,10:15:03.000,253,11017740,-795,0,1757499302,15188.75588222,123.96804405000148,50735.614165440005 2025-09-10,10:15:04.000,253,11017854,-795,0,1757499303,15188.796300080001,124.07378099999914,50735.69102376 2025-09-10,10:15:05.000,253,11017975,-635,0,1757499304,15188.762618529996,124.03853535000235,50735.50237152 2025-09-10,10:15:06.000,253,11017758,-795,0,1757499305,15188.73567329,123.91165100999933,50735.70499800001 2025-09-10,10:15:07.000,253,11017943,-795,0,1757499306,15188.816509010001,124.15132142999937,50735.48141016 2025-09-10,10:15:08.000,253,11017836,-795,0,1757499307,15188.816509010001,124.11607578000257,50735.6700624 2025-09-10,10:15:09.000,253,11017811,-795,0,1757499308,15188.843454249996,124.05263361000107,50735.6700624 2025-09-10,10:15:10.000,253,11017920,-795,0,1757499309,15188.836717940001,124.00328969999828,50735.7399336 2025-09-10,10:15:11.000,253,11017947,-795,0,1757499310,15188.870399489992,123.92574926999805,50735.62813968 2025-09-10,10:15:12.000,253,11017657,-795,0,1757499311,15188.850190559991,124.02443709000363,50735.663075280005 2025-09-10,10:15:13.000,253,11017647,-795,0,1757499312,15188.883872109996,124.0949283900045,50735.62813968 2025-09-10,10:15:14.000,253,11017709,-795,0,1757499313,15188.917553660001,124.01738796000427,50735.677049519996 2025-09-10,10:15:15.000,253,11017838,-795,0,1757499314,15188.782827459996,124.02443709000363,50735.47442304 2025-09-10,10:15:16.000,253,11017888,-795,0,1757499315,15188.856926870001,124.03148622000299,50735.8098048 2025-09-10,10:15:17.000,253,11017724,-795,0,1757499316,15188.944498899997,124.12312491000193,50735.68403664001 2025-09-10,10:15:18.000,253,11017823,-795,0,1757499317,15188.910817349992,124.07378099999914,50735.80281768001 2025-09-10,10:15:19.000,253,11017627,-795,0,1757499318,15188.957971520002,124.12312491000193,50735.64910104 2025-09-10,10:15:20.000,253,11017890,-795,0,1757499319,15188.951235209992,124.12312491000193,50735.72595936001 2025-09-10,10:15:21.000,253,11017737,-795,0,1757499320,15188.937762590002,124.1936162100028,50735.6700624 2025-09-10,10:15:22.000,253,11017688,-795,0,1757499321,15188.957971520002,124.17246882000472,50735.7399336 2025-09-10,10:15:23.000,253,11017897,-795,0,1757499322,15188.937762590002,124.15837055999873,50735.82377904001 2025-09-10,10:15:24.000,253,11017846,-795,0,1757499323,15188.897344730001,124.17246882000472,50735.70499800001 2025-09-10,10:15:25.000,253,11017916,-795,0,1757499324,15188.829981629991,124.13722317000065,50735.4255132 2025-09-10,10:15:26.000,253,11017755,-795,0,1757499325,15188.924289969997,124.25000924999767,50735.62813968 2025-09-10,10:15:27.000,253,11017741,-795,0,1757499326,15188.957971520002,124.20066534000216,50735.64211392 2025-09-10,10:15:28.000,253,11017853,-795,0,1757499327,15188.984916759997,124.17246882000472,50735.7399336 2025-09-10,10:15:29.000,253,11017699,-795,0,1757499328,15188.957971520002,124.1301740400013,50735.6700624 2025-09-10,10:15:30.000,253,11017929,-795,0,1757499329,15188.998389380002,124.22181273000024,50735.663075280005 2025-09-10,10:15:31.000,253,11017731,-795,0,1757499330,15188.964707829997,124.22181273000024,50735.52333288 2025-09-10,10:15:32.000,253,11017783,-795,0,1757499331,15188.984916759997,124.15837055999873,50735.75390784001 2025-09-10,10:15:33.000,253,11018018,-795,0,1757499332,15188.998389380002,124.16541968999809,50735.79583056 2025-09-10,10:15:34.000,253,11017766,-795,0,1757499333,15188.984916759997,124.25705838000431,50735.78884344 2025-09-10,10:15:35.000,253,11017901,-795,0,1757499334,15188.883872109996,124.1301740400013,50735.64211392 2025-09-10,10:15:36.000,253,11017708,-795,0,1757499335,15188.991653069992,124.1936162100028,50735.87268888001 2025-09-10,10:15:37.000,253,11017812,-795,0,1757499336,15189.025334619997,124.27115664000303,50735.92858584 2025-09-10,10:15:38.000,253,11017646,-795,0,1757499337,15189.065752479997,124.21476360000088,50735.87268888001 2025-09-10,10:15:39.000,253,11017800,-795,0,1757499338,15189.045543549997,124.20771447000152,50735.76089496 2025-09-10,10:15:40.000,253,11017843,-795,0,1757499339,15189.085961409997,124.31345141999918,50735.88666312 2025-09-10,10:15:41.000,253,11017924,-795,0,1757499340,15189.005125689997,124.26410751000367,50735.96352144 2025-09-10,10:15:42.000,253,11017823,-795,0,1757499341,15188.991653069992,124.20771447000152,50735.85871464 2025-09-10,10:15:43.000,253,11017821,-795,0,1757499342,15189.099434030002,124.32050054999854,50735.949547200005 2025-09-10,10:15:44.000,253,11017849,-795,0,1757499343,15189.085961409997,124.27115664000303,50735.9146116 2025-09-10,10:15:45.000,253,11017772,-795,0,1757499344,15188.964707829997,124.31345141999918,50735.4604488 2025-09-10,10:15:46.000,253,11017868,-795,0,1757499345,15189.099434030002,124.31345141999918,50735.879676000004 2025-09-10,10:15:47.000,253,11017845,-795,0,1757499346,15189.052279859992,124.15132142999937,50735.9146116 2025-09-10,10:15:48.000,253,11017992,-795,0,1757499347,15189.099434030002,124.20066534000216,50735.89365024001 2025-09-10,10:15:49.000,253,11017816,-795,0,1757499348,15189.099434030002,124.17951795000408,50735.88666312 2025-09-10,10:15:50.000,253,11017693,-795,0,1757499349,15189.099434030002,124.26410751000367,50735.97749568 2025-09-10,10:15:51.000,253,11017688,-795,0,1757499350,15189.099434030002,124.22181273000024,50735.677049519996 2025-09-10,10:15:52.000,253,11017976,-795,0,1757499351,15189.180269750002,124.23591098999896,50735.9146116 2025-09-10,10:15:53.000,253,11017858,-795,0,1757499352,15189.146588199997,124.15132142999937,50735.89365024001 2025-09-10,10:15:54.000,253,11017896,-795,0,1757499353,15189.207214989998,124.17246882000472,50735.79583056 2025-09-10,10:15:55.000,253,11017768,-795,0,1757499354,15189.106170339997,124.1301740400013,50735.64211392 2025-09-10,10:15:56.000,253,11017864,-795,0,1757499355,15189.254369159993,124.10902665000322,50735.80281768001 2025-09-10,10:15:57.000,253,11017694,-795,0,1757499356,15189.153324509993,124.2288618599996,50735.781856320005 2025-09-10,10:15:58.000,253,11017699,-795,0,1757499357,15189.247632849998,124.1301740400013,50735.998457040005 2025-09-10,10:15:59.000,253,11018020,-795,0,1757499358,15189.247632849998,124.17246882000472,50735.68403664001 2025-09-10,10:16:00.000,253,11017750,-795,0,1757499359,15189.267841779998,124.06673186999978,50735.85871464 2025-09-10,10:16:01.000,253,11017940,-795,0,1757499360,15189.213951299993,124.12312491000193,50735.781856320005 2025-09-10,10:16:02.000,253,11017827,-795,0,1757499361,15189.261105469988,124.20066534000216,50735.64910104 2025-09-10,10:16:03.000,253,11017831,-795,0,1757499362,15189.213951299993,124.07378099999914,50735.8098048 2025-09-10,10:16:04.000,253,11017799,-795,0,1757499363,15189.240896539988,124.06673186999978,50735.75390784001 2025-09-10,10:16:05.000,253,11017957,-795,0,1757499364,15189.106170339997,124.11607578000257,50735.614165440005 2025-09-10,10:16:06.000,253,11017937,-795,0,1757499365,15189.240896539988,124.20771447000152,50735.69102376 2025-09-10,10:16:07.000,253,11017775,-795,0,1757499366,15189.254369159993,124.06673186999978,50735.732946480006 2025-09-10,10:16:08.000,253,11017864,-795,0,1757499367,15189.294787019993,124.02443709000363,50735.879676000004 2025-09-10,10:16:09.000,253,11018001,-795,0,1757499368,15189.294787019993,124.1301740400013,50735.92858584 2025-09-10,10:16:10.000,253,11017797,-795,0,1757499369,15189.308259639998,124.06673186999978,50735.87268888001 2025-09-10,10:16:11.000,253,11017787,-795,0,1757499370,15189.341941189989,124.02443709000363,50735.74692072 2025-09-10,10:16:12.000,253,11017808,-795,0,1757499371,15189.382359049989,124.04558448000171,50735.81679192 2025-09-10,10:16:13.000,253,11017836,-795,0,1757499372,15189.355413809993,124.01033883000491,50735.87268888001 2025-09-10,10:16:14.000,253,11017682,-795,0,1757499373,15189.496876319994,124.04558448000171,50735.97050856001 2025-09-10,10:16:15.000,253,11017759,-795,0,1757499374,15189.288050709998,124.04558448000171,50735.565255600006 2025-09-10,10:16:16.000,253,11017885,-795,0,1757499375,15189.436249529994,123.93984753000404,50735.95653432 2025-09-10,10:16:17.000,253,11017845,-795,0,1757499376,15189.382359049989,124.01033883000491,50735.900637360006 2025-09-10,10:16:18.000,253,11017798,-795,0,1757499377,15189.335204879993,124.04558448000171,50735.86570176 2025-09-10,10:16:19.000,253,11017789,-795,0,1757499378,15189.395831669994,123.96099492000212,50735.7399336 2025-09-10,10:16:20.000,253,11018015,-795,0,1757499379,15189.375622739994,123.9821423100002,50735.900637360006 2025-09-10,10:16:21.000,253,11017642,-795,0,1757499380,15189.362150119989,124.00328969999828,50735.97749568 2025-09-10,10:16:22.000,253,11017767,-795,0,1757499381,15189.416040599994,124.03853535000235,50735.88666312 2025-09-10,10:16:23.000,253,11017919,-795,0,1757499382,15189.375622739994,124.01033883000491,50735.781856320005 2025-09-10,10:16:24.000,253,11017866,-795,0,1757499383,15189.355413809993,123.87640536000254,50735.92858584 2025-09-10,10:16:25.000,253,11017938,-795,0,1757499384,15189.294787019993,123.82001232000039,50735.76089496 2025-09-10,10:16:26.000,253,11017848,-795,0,1757499385,15189.416040599994,124.01738796000427,50735.781856320005 2025-09-10,10:16:27.000,253,11017824,-795,0,1757499386,15189.301523329988,123.96804405000148,50735.77486920001 2025-09-10,10:16:28.000,253,11017772,-795,0,1757499387,15189.442985839989,123.89050362000125,50735.998457040005 2025-09-10,10:16:29.000,253,11017923,-795,0,1757499388,15189.341941189989,124.03853535000235,50735.844740399996 2025-09-10,10:16:30.000,253,11017811,-795,0,1757499389,15189.382359049989,123.92574926999805,50735.879676000004 2025-09-10,10:16:31.000,253,11017873,-795,0,1757499390,15189.395831669994,123.91870013999869,50735.879676000004 2025-09-10,10:16:32.000,253,11017847,-795,0,1757499391,15189.362150119989,123.97509318000084,50736.03339264 2025-09-10,10:16:33.000,253,11017830,-795,0,1757499392,15189.395831669994,123.99624056999892,50735.96352144 2025-09-10,10:16:34.000,253,11017874,-795,0,1757499393,15189.362150119989,123.96804405000148,50735.97050856001 2025-09-10,10:16:35.000,253,11017823,-795,0,1757499394,15189.247632849998,123.8341105799991,50735.62115256 2025-09-10,10:16:36.000,253,11017872,-795,0,1757499395,15189.469931079999,123.93984753000404,50735.879676000004 2025-09-10,10:16:37.000,253,11017736,-795,0,1757499396,15189.436249529994,123.82706144999975,50735.9146116 2025-09-10,10:16:38.000,253,11017822,-795,0,1757499397,15189.510348939999,123.91870013999869,50736.01941840001 2025-09-10,10:16:39.000,253,11017873,-795,0,1757499398,15189.395831669994,123.81296319000103,50735.92159872001 2025-09-10,10:16:40.000,253,11017988,-795,0,1757499399,15189.48340369999,123.86935623000318,50735.95653432 2025-09-10,10:16:41.000,253,11017809,-795,0,1757499400,15189.50361262999,123.79886493000231,50735.900637360006 2025-09-10,10:16:42.000,253,11017915,-795,0,1757499401,15189.416040599994,123.87640536000254,50735.781856320005 2025-09-10,10:16:43.000,253,11017835,-795,0,1757499402,15189.449722149999,123.86230710000382,50735.86570176 2025-09-10,10:16:44.000,253,11017806,-795,0,1757499403,15189.54403048999,123.74247189000016,50735.8098048 2025-09-10,10:16:45.000,253,11017920,-795,0,1757499404,15189.368886429998,123.7354227600008,50735.62813968 2025-09-10,10:16:46.000,253,11017700,-795,0,1757499405,15189.436249529994,123.77771754000423,50735.92858584 2025-09-10,10:16:47.000,253,11017834,-795,0,1757499406,15189.449722149999,123.81296319000103,50735.844740399996 2025-09-10,10:16:48.000,253,11017848,-795,0,1757499407,15189.56423941999,123.72837363000144,50735.79583056 2025-09-10,10:16:49.000,253,11017763,-795,0,1757499408,15189.469931079999,123.74952101999952,50735.85871464 2025-09-10,10:16:50.000,253,11017908,-795,0,1757499409,15189.490140009999,123.82706144999975,50735.900637360006 2025-09-10,10:16:51.000,253,11017795,-795,0,1757499410,15189.510348939999,123.80591406000167,50735.87268888001 2025-09-10,10:16:52.000,253,11018054,-795,0,1757499411,15189.422776909989,123.76361927999824,50735.85172752001 2025-09-10,10:16:53.000,253,11017722,-795,0,1757499412,15189.496876319994,123.70722624000337,50735.949547200005 2025-09-10,10:16:54.000,253,11017847,-795,0,1757499413,15189.456458459994,123.76361927999824,50735.879676000004 2025-09-10,10:16:55.000,253,11017830,-795,0,1757499414,15189.402567979989,123.76361927999824,50735.59320408 2025-09-10,10:16:56.000,253,11017811,-795,0,1757499415,15189.496876319994,123.78476667000359,50735.89365024001 2025-09-10,10:16:57.000,253,11017847,-795,0,1757499416,15189.50361262999,123.75657014999888,50735.79583056 2025-09-10,10:16:58.000,253,11017892,-795,0,1757499417,15189.517085249994,123.700177110004,50735.93557296 2025-09-10,10:16:59.000,253,11018062,-795,0,1757499418,15189.476667389994,123.75657014999888,50735.82377904001 2025-09-10,10:17:00.000,253,11017886,-795,0,1757499419,15189.469931079999,123.68607884999801,50735.844740399996 2025-09-10,10:17:01.000,253,11017931,-795,0,1757499420,15189.469931079999,123.74952101999952,50735.80281768001 2025-09-10,10:17:02.000,253,11017740,-795,0,1757499421,15189.476667389994,123.71427537000272,50735.87268888001 2025-09-10,10:17:03.000,253,11017676,-795,0,1757499422,15189.50361262999,123.6719805899993,50735.87268888001 2025-09-10,10:17:04.000,253,11017849,-795,0,1757499423,15189.496876319994,123.61558755000442,50735.85172752001 2025-09-10,10:17:05.000,253,11017861,-795,0,1757499424,15189.321732259988,123.65788233000058,50735.69801088 2025-09-10,10:17:06.000,253,11017828,-795,0,1757499425,15189.469931079999,123.66493145999993,50735.82377904001 2025-09-10,10:17:07.000,253,11017831,-795,0,1757499426,15189.537294179994,123.65083320000122,50735.830766160005 2025-09-10,10:17:08.000,253,11017842,-795,0,1757499427,15189.57097573,123.71427537000272,50735.86570176 2025-09-10,10:17:09.000,253,11017810,-795,0,1757499428,15189.517085249994,123.71427537000272,50735.85172752001 2025-09-10,10:17:10.000,253,11017889,-795,0,1757499429,15189.496876319994,123.60148928999843,50735.879676000004 2025-09-10,10:17:11.000,253,11017844,-795,0,1757499430,15189.442985839989,123.62968581000314,50735.85871464 2025-09-10,10:17:12.000,253,11017871,-795,0,1757499431,15189.463194769989,123.72837363000144,50735.94256008001 2025-09-10,10:17:13.000,253,11017895,-795,0,1757499432,15189.52382155999,123.6367349400025,50735.900637360006 2025-09-10,10:17:14.000,253,11017838,-795,0,1757499433,15189.476667389994,123.72132450000208,50735.900637360006 2025-09-10,10:17:15.000,253,11017883,-795,0,1757499434,15189.409304289999,123.68607884999801,50735.55826848001 2025-09-10,10:17:16.000,253,11017909,-795,0,1757499435,15189.496876319994,123.65788233000058,50735.88666312 2025-09-10,10:17:17.000,253,11017885,-795,0,1757499436,15189.57097573,123.61558755000442,50735.879676000004 2025-09-10,10:17:18.000,253,11017876,-795,0,1757499437,15189.517085249994,123.65788233000058,50735.96352144 2025-09-10,10:17:19.000,253,11017881,-795,0,1757499438,15189.577712039994,123.58034190000035,50735.9844828 2025-09-10,10:17:20.000,253,11017846,-795,0,1757499439,15189.490140009999,123.56624364000163,50735.949547200005 2025-09-10,10:17:21.000,253,11017799,-795,0,1757499440,15189.490140009999,123.58739102999971,50735.97050856001 2025-09-10,10:17:22.000,253,11017852,-795,0,1757499441,15189.58444834999,123.65788233000058,50735.96352144 2025-09-10,10:17:23.000,253,11017839,-795,0,1757499442,15189.57097573,123.69312798000465,50736.03339264 2025-09-10,10:17:24.000,253,11017907,-795,0,1757499443,15189.537294179994,123.6367349400025,50735.95653432 2025-09-10,10:17:25.000,253,11017768,-795,0,1757499444,15189.456458459994,123.60148928999843,50735.663075280005 2025-09-10,10:17:26.000,253,11017876,-795,0,1757499445,15189.557503109994,123.60853841999779,50735.88666312 2025-09-10,10:17:27.000,253,11017945,-795,0,1757499446,15189.54403048999,123.62968581000314,50735.844740399996 2025-09-10,10:17:28.000,253,11017758,-795,0,1757499447,15189.5507668,123.55919451000227,50736.02640552 2025-09-10,10:17:29.000,253,11017809,-795,0,1757499448,15189.58444834999,123.61558755000442,50735.82377904001 2025-09-10,10:17:30.000,253,11017840,-795,0,1757499449,15189.59118466,123.60853841999779,50736.012431279996 2025-09-10,10:17:31.000,253,11017877,-795,0,1757499450,15189.557503109994,123.58034190000035,50736.012431279996 2025-09-10,10:17:32.000,253,11017826,-795,0,1757499451,15189.597920969994,123.58034190000035,50736.06134112001 2025-09-10,10:17:33.000,253,11017918,-795,0,1757499452,15189.58444834999,123.50985059999948,50736.166147920005 2025-09-10,10:17:34.000,253,11017826,-795,0,1757499453,15189.58444834999,123.55214538000291,50736.117238080005 2025-09-10,10:17:35.000,253,11017885,-795,0,1757499454,15189.416040599994,123.57329277000099,50735.86570176 2025-09-10,10:17:36.000,253,11017767,-795,0,1757499455,15189.57097573,123.58739102999971,50736.054354 2025-09-10,10:17:37.000,253,11017923,-795,0,1757499456,15189.57097573,123.62263668000378,50736.04037976001 2025-09-10,10:17:38.000,253,11017763,-795,0,1757499457,15189.5507668,123.60148928999843,50736.054354 2025-09-10,10:17:39.000,253,11017870,-795,0,1757499458,15189.537294179994,123.54509625000355,50736.06134112001 2025-09-10,10:17:40.000,253,11017869,-795,0,1757499459,15189.56423941999,123.57329277000099,50736.117238080005 2025-09-10,10:17:41.000,253,11017880,-795,0,1757499460,15189.59118466,123.60148928999843,50736.00544416 2025-09-10,10:17:42.000,253,11017832,-795,0,1757499461,15189.597920969994,123.54509625000355,50735.97749568 2025-09-10,10:17:43.000,253,11017811,-795,0,1757499462,15189.54403048999,123.5380471200042,50735.95653432 2025-09-10,10:17:44.000,253,11017668,-795,0,1757499463,15189.66528406999,123.64378407000186,50735.92159872001 2025-09-10,10:17:45.000,253,11017766,-795,0,1757499464,15189.490140009999,123.60148928999843,50735.79583056 2025-09-10,10:17:46.000,253,11017853,-795,0,1757499465,15189.597920969994,123.4887032100014,50736.012431279996 2025-09-10,10:17:47.000,253,11017862,-795,0,1757499466,15189.58444834999,123.5380471200042,50736.06134112001 2025-09-10,10:17:48.000,253,11017872,-795,0,1757499467,15189.59118466,123.55919451000227,50736.07531536 2025-09-10,10:17:49.000,253,11017793,-795,0,1757499468,15189.61139359,123.50280147000012,50735.998457040005 2025-09-10,10:17:50.000,253,11017784,-795,0,1757499469,15189.58444834999,123.700177110004,50736.01941840001 2025-09-10,10:17:51.000,253,11017856,-795,0,1757499470,15189.59118466,123.41821191000054,50736.03339264 2025-09-10,10:17:52.000,253,11017863,-795,0,1757499471,15189.60465727999,123.55919451000227,50735.99146992001 2025-09-10,10:17:53.000,253,11017677,-795,0,1757499472,15189.59118466,123.5239488599982,50736.00544416 2025-09-10,10:17:54.000,253,11017905,-795,0,1757499473,15189.63160252,123.47460495000269,50735.998457040005 2025-09-10,10:17:55.000,253,11017854,-795,0,1757499474,15189.54403048999,123.45345756000461,50735.677049519996 2025-09-10,10:17:56.000,253,11017912,-795,0,1757499475,15189.64507513999,123.5239488599982,50735.9844828 2025-09-10,10:17:57.000,253,11017809,-795,0,1757499476,15189.658547759995,123.48165408000204,50736.047366880004 2025-09-10,10:17:58.000,253,11017855,-795,0,1757499477,15189.69222931,123.47460495000269,50736.01941840001 2025-09-10,10:17:59.000,253,11017910,-795,0,1757499478,15189.719174549995,123.40411365000182,50736.03339264 2025-09-10,10:18:00.000,253,11017928,-795,0,1757499479,15189.73264717,123.41821191000054,50736.012431279996 2025-09-10,10:18:01.000,253,11017909,-795,0,1757499480,15189.72591085999,123.40411365000182,50736.04037976001 2025-09-10,10:18:02.000,253,11017918,-795,0,1757499481,15189.698965619995,123.51689972999884,50736.01941840001 2025-09-10,10:18:03.000,253,11017818,-795,0,1757499482,15189.69222931,123.36181886999839,50736.07531536 2025-09-10,10:18:04.000,253,11017889,-795,0,1757499483,15189.77306503,123.36181886999839,50736.11025096001 2025-09-10,10:18:05.000,253,11017765,-795,0,1757499484,15189.63160252,123.34067148000031,50735.74692072 2025-09-10,10:18:06.000,253,11017924,-795,0,1757499485,15189.69222931,123.41116278000118,50736.07531536 2025-09-10,10:18:07.000,253,11017988,-795,0,1757499486,15189.678756689995,123.36886799999775,50735.998457040005 2025-09-10,10:18:08.000,253,11017883,-795,0,1757499487,15189.68549299999,123.27018017999944,50735.99146992001 2025-09-10,10:18:09.000,253,11017799,-795,0,1757499488,15189.63160252,123.25608192000072,50735.93557296 2025-09-10,10:18:10.000,253,11017806,-795,0,1757499489,15189.618129899995,123.21378714000457,50736.04037976001 2025-09-10,10:18:11.000,253,11018019,-795,0,1757499490,15189.658547759995,123.34067148000031,50735.97050856001 2025-09-10,10:18:12.000,253,11017926,-795,0,1757499491,15189.65181145,123.25608192000072,50736.01941840001 2025-09-10,10:18:13.000,253,11017833,-795,0,1757499492,15189.61139359,123.31247496000287,50736.047366880004 2025-09-10,10:18:14.000,253,11017801,-795,0,1757499493,15189.76632871999,123.31952409000223,50735.92159872001 2025-09-10,10:18:15.000,253,11017746,-795,0,1757499494,15189.64507513999,123.35476973999903,50735.732946480006 2025-09-10,10:18:16.000,253,11017860,-795,0,1757499495,15189.76632871999,123.27018017999944,50736.01941840001 2025-09-10,10:18:17.000,253,11017916,-795,0,1757499496,15189.68549299999,123.23493453000265,50735.97749568 2025-09-10,10:18:18.000,253,11017829,-795,0,1757499497,15189.7528561,123.29837670000416,50735.9146116 2025-09-10,10:18:19.000,253,11017677,-795,0,1757499498,15189.70570192999,123.25608192000072,50735.9844828 2025-09-10,10:18:20.000,253,11017803,-795,0,1757499499,15189.68549299999,123.19968887999858,50735.844740399996 2025-09-10,10:18:21.000,253,11017767,-795,0,1757499500,15189.698965619995,123.1785414900005,50735.879676000004 2025-09-10,10:18:22.000,253,11017774,-795,0,1757499501,15189.76632871999,123.28427843999816,50735.93557296 2025-09-10,10:18:23.000,253,11017914,-795,0,1757499502,15189.73264717,123.23493453000265,50735.900637360006 2025-09-10,10:18:24.000,253,11017796,-795,0,1757499503,15189.74611978999,123.26313105000008,50735.830766160005 2025-09-10,10:18:25.000,253,11017732,-795,0,1757499504,15189.597920969994,123.23493453000265,50735.62813968 2025-09-10,10:18:26.000,253,11017800,-795,0,1757499505,15189.719174549995,123.10100106000027,50735.92858584 2025-09-10,10:18:27.000,253,11017882,-795,0,1757499506,15189.70570192999,123.08690280000155,50735.900637360006 2025-09-10,10:18:28.000,253,11017867,-795,0,1757499507,15189.759592409995,123.16444323000178,50735.82377904001 2025-09-10,10:18:29.000,253,11017893,-795,0,1757499508,15189.73264717,123.0798536700022,50735.8098048 2025-09-10,10:18:30.000,253,11017807,-795,0,1757499509,15189.7528561,123.12214844999835,50735.74692072 2025-09-10,10:18:31.000,253,11017871,-795,0,1757499510,15189.85390075,123.01641150000069,50735.82377904001 2025-09-10,10:18:32.000,253,11017931,-795,0,1757499511,15189.779801339995,123.09395193000091,50735.82377904001 2025-09-10,10:18:33.000,253,11017777,-795,0,1757499512,15189.74611978999,123.00231324000197,50735.879676000004 2025-09-10,10:18:34.000,253,11017801,-795,0,1757499513,15189.800010269995,122.94592019999982,50735.87268888001 2025-09-10,10:18:35.000,253,11017866,-795,0,1757499514,15189.658547759995,122.99526411000261,50735.53730712001 2025-09-10,10:18:36.000,253,11017892,-795,0,1757499515,15189.779801339995,122.88247802999831,50735.732946480006 2025-09-10,10:18:37.000,253,11017880,-795,0,1757499516,15189.69222931,122.88247802999831,50736.03339264 2025-09-10,10:18:38.000,253,11017761,-795,0,1757499517,15189.77306503,122.93887107000046,50735.86570176 2025-09-10,10:18:39.000,253,11017871,-795,0,1757499518,15189.7528561,122.9318219400011,50735.830766160005 2025-09-10,10:18:40.000,253,11017793,-795,0,1757499519,15189.7528561,122.84018325000216,50735.83775328 2025-09-10,10:18:41.000,253,11017762,-795,0,1757499520,15189.739383479995,122.9318219400011,50735.781856320005 2025-09-10,10:18:42.000,253,11017759,-795,0,1757499521,15189.719174549995,122.91772368000238,50735.879676000004 2025-09-10,10:18:43.000,253,11017907,-795,0,1757499522,15189.77306503,122.88952715999767,50735.830766160005 2025-09-10,10:18:44.000,253,11017831,-795,0,1757499523,15189.698965619995,122.92477281000174,50735.830766160005 2025-09-10,10:18:45.000,253,11017811,-795,0,1757499524,15189.59118466,122.88952715999767,50735.46743592001 2025-09-10,10:18:46.000,253,11017903,-795,0,1757499525,15189.74611978999,122.80493759999808,50735.85172752001 2025-09-10,10:18:47.000,253,11017897,-795,0,1757499526,15189.779801339995,122.9318219400011,50735.86570176 2025-09-10,10:18:48.000,253,11017797,-795,0,1757499527,15189.618129899995,122.8331341200028,50735.830766160005 2025-09-10,10:18:49.000,253,11017876,-795,0,1757499528,15189.73264717,122.95296932999918,50735.68403664001 2025-09-10,10:18:50.000,253,11017838,-795,0,1757499529,15189.69222931,122.8331341200028,50735.81679192 2025-09-10,10:18:51.000,253,11017791,-795,0,1757499530,15189.80674657999,122.82608499000344,50735.900637360006 2025-09-10,10:18:52.000,253,11017812,-795,0,1757499531,15189.72591085999,122.84018325000216,50735.92159872001 2025-09-10,10:18:53.000,253,11017952,-795,0,1757499532,15189.70570192999,122.81903586000408,50735.85172752001 2025-09-10,10:18:54.000,253,11017858,-795,0,1757499533,15189.698965619995,122.77674108000065,50735.76089496 2025-09-10,10:18:55.000,253,11017845,-795,0,1757499534,15189.658547759995,122.81903586000408,50735.509358639996 2025-09-10,10:18:56.000,253,11017836,-795,0,1757499535,15189.71243824,122.79083933999937,50735.830766160005 2025-09-10,10:18:57.000,253,11017862,-795,0,1757499536,15189.73264717,122.81198673000472,50735.85172752001 2025-09-10,10:18:58.000,253,11017810,-795,0,1757499537,15189.80674657999,122.91067455000302,50735.81679192 2025-09-10,10:18:59.000,253,11018066,-795,0,1757499538,15189.719174549995,122.77674108000065,50735.70499800001 2025-09-10,10:19:00.000,253,11017854,-795,0,1757499539,15189.820219199995,122.87542889999895,50735.830766160005 2025-09-10,10:19:01.000,253,11017833,-795,0,1757499540,15189.82695550999,122.80493759999808,50735.92159872001 2025-09-10,10:19:02.000,253,11017821,-795,0,1757499541,15189.83369182,122.91067455000302,50735.900637360006 2025-09-10,10:19:03.000,253,11017686,-795,0,1757499542,15189.759592409995,123.00936237000133,50735.900637360006 2025-09-10,10:19:04.000,253,11017970,-795,0,1757499543,15189.73264717,122.82608499000344,50735.89365024001 2025-09-10,10:19:05.000,253,11017818,-795,0,1757499544,15189.698965619995,122.91772368000238,50735.55128136 2025-09-10,10:19:06.000,253,11017816,-795,0,1757499545,15189.81348289,122.86837976999959,50735.90762448 2025-09-10,10:19:07.000,253,11017855,-795,0,1757499546,15189.78653764999,122.79083933999937,50735.85871464 2025-09-10,10:19:08.000,253,11017836,-795,0,1757499547,15189.82695550999,122.99526411000261,50735.88666312 2025-09-10,10:19:09.000,253,11017900,-795,0,1757499548,15189.80674657999,122.85428151000087,50735.9146116 2025-09-10,10:19:10.000,253,11017881,-795,0,1757499549,15189.759592409995,122.95296932999918,50735.85172752001 2025-09-10,10:19:11.000,253,11017927,-795,0,1757499550,15189.76632871999,122.90362542000366,50735.77486920001 2025-09-10,10:19:12.000,253,11017859,-795,0,1757499551,15189.76632871999,122.84723238000151,50735.90762448 2025-09-10,10:19:13.000,253,11017877,-795,0,1757499552,15189.81348289,122.91772368000238,50735.85871464 2025-09-10,10:19:14.000,253,11017866,-795,0,1757499553,15189.80674657999,122.8331341200028,50735.844740399996 2025-09-10,10:19:15.000,253,11017916,-795,0,1757499554,15189.638338829995,122.73444630000449,50735.6001912 2025-09-10,10:19:16.000,253,11017814,-795,0,1757499555,15189.80674657999,122.86837976999959,50735.75390784001 2025-09-10,10:19:17.000,253,11017870,-795,0,1757499556,15189.800010269995,122.85428151000087,50735.65608816001 2025-09-10,10:19:18.000,253,11017854,-795,0,1757499557,15189.81348289,122.8331341200028,50735.76788208 2025-09-10,10:19:19.000,253,11017831,-795,0,1757499558,15189.79327396,122.91772368000238,50735.781856320005 2025-09-10,10:19:20.000,253,11017811,-795,0,1757499559,15189.72591085999,122.81903586000408,50735.844740399996 2025-09-10,10:19:21.000,253,11017809,-795,0,1757499560,15189.74611978999,122.92477281000174,50735.78884344 2025-09-10,10:19:22.000,253,11017935,-795,0,1757499561,15189.698965619995,122.86133064000023,50735.71897224 2025-09-10,10:19:23.000,253,11017839,-795,0,1757499562,15189.79327396,122.81903586000408,50735.75390784001 2025-09-10,10:19:24.000,253,11017913,-795,0,1757499563,15189.739383479995,122.86133064000023,50735.70499800001 2025-09-10,10:19:25.000,253,11017922,-795,0,1757499564,15189.658547759995,122.75559369000257,50735.50237152 2025-09-10,10:19:26.000,253,11017911,-795,0,1757499565,15189.759592409995,122.84018325000216,50735.70499800001 2025-09-10,10:19:27.000,253,11017982,-795,0,1757499566,15189.70570192999,122.77674108000065,50735.77486920001 2025-09-10,10:19:28.000,253,11017951,-795,0,1757499567,15189.73264717,122.84018325000216,50735.64211392 2025-09-10,10:19:29.000,253,11017772,-795,0,1757499568,15189.698965619995,122.85428151000087,50735.63512680001 2025-09-10,10:19:30.000,253,11018002,-795,0,1757499569,15189.67202038,122.85428151000087,50735.71897224 2025-09-10,10:19:31.000,253,11017800,-795,0,1757499570,15189.73264717,122.84723238000151,50735.70499800001 2025-09-10,10:19:32.000,253,11017771,-795,0,1757499571,15189.70570192999,122.82608499000344,50735.74692072 2025-09-10,10:19:33.000,253,11017963,-795,0,1757499572,15189.70570192999,122.86837976999959,50735.74692072 2025-09-10,10:19:34.000,253,11017911,-795,0,1757499573,15189.759592409995,122.85428151000087,50735.72595936001 2025-09-10,10:19:35.000,253,11017808,-795,0,1757499574,15189.60465727999,122.8331341200028,50735.341667759996 2025-09-10,10:19:36.000,253,11017795,-795,0,1757499575,15189.77306503,122.8331341200028,50735.8098048 2025-09-10,10:19:37.000,253,11017816,-795,0,1757499576,15189.70570192999,122.92477281000174,50735.711985120004 2025-09-10,10:19:38.000,253,11017807,-795,0,1757499577,15189.70570192999,122.95296932999918,50735.70499800001 2025-09-10,10:19:39.000,253,11017819,-795,0,1757499578,15189.719174549995,122.8331341200028,50735.76089496 2025-09-10,10:19:40.000,253,11017739,-795,0,1757499579,15189.759592409995,122.95296932999918,50735.81679192 2025-09-10,10:19:41.000,253,11017869,-795,0,1757499580,15189.77306503,122.8965762900043,50735.69102376 2025-09-10,10:19:42.000,253,11017776,-795,0,1757499581,15189.68549299999,123.0305097599994,50735.7399336 2025-09-10,10:19:43.000,253,11017859,-795,0,1757499582,15189.67202038,122.9670675899979,50735.74692072 2025-09-10,10:19:44.000,253,11017872,-795,0,1757499583,15189.72591085999,122.99526411000261,50735.77486920001 2025-09-10,10:19:45.000,253,11017887,-795,0,1757499584,15189.61139359,122.92477281000174,50735.39057760001 2025-09-10,10:19:46.000,253,11017835,-795,0,1757499585,15189.76632871999,123.04460801999812,50735.69102376 2025-09-10,10:19:47.000,253,11017950,-795,0,1757499586,15189.68549299999,123.01641150000069,50735.677049519996 2025-09-10,10:19:48.000,253,11017905,-795,0,1757499587,15189.759592409995,123.10805018999963,50735.80281768001 2025-09-10,10:19:49.000,253,11017883,-795,0,1757499588,15189.73264717,123.01641150000069,50735.711985120004 2025-09-10,10:19:50.000,253,11017859,-795,0,1757499589,15189.84716443999,123.08690280000155,50735.78884344 2025-09-10,10:19:51.000,253,11017859,-795,0,1757499590,15189.83369182,123.07280454000283,50735.78884344 2025-09-10,10:19:52.000,253,11017818,-795,0,1757499591,15189.779801339995,123.06575541000348,50735.75390784001 2025-09-10,10:19:53.000,253,11017936,-795,0,1757499592,15189.860637059995,123.10100106000027,50735.71897224 2025-09-10,10:19:54.000,253,11017766,-795,0,1757499593,15189.820219199995,123.05165715000476,50735.711985120004 2025-09-10,10:19:55.000,253,11017663,-795,0,1757499594,15189.81348289,123.20673800999793,50735.48141016 2025-09-10,10:19:56.000,253,11017810,-795,0,1757499595,15189.87410968,123.13624671000434,50735.65608816001 2025-09-10,10:19:57.000,253,11017819,-795,0,1757499596,15189.97515433,123.05165715000476,50735.82377904001 2025-09-10,10:19:58.000,253,11017928,-795,0,1757499597,15189.97515433,123.12214844999835,50735.7399336 2025-09-10,10:19:59.000,253,11017917,-795,0,1757499598,15189.89431861,123.12919757999771,50735.6700624 2025-09-10,10:20:00.000,253,11017982,-795,0,1757499599,15189.97515433,123.12214844999835,50735.7399336 2025-09-10,10:20:01.000,253,11017746,-795,0,1757499600,15189.91452754,123.19968887999858,50735.6700624 2025-09-10,10:20:02.000,253,11017874,-795,0,1757499601,15189.90779122999,123.0798536700022,50735.70499800001 2025-09-10,10:20:03.000,253,11017879,-795,0,1757499602,15189.93473647,123.1432958400037,50735.6700624 2025-09-10,10:20:04.000,253,11017816,-795,0,1757499603,15189.948209089991,123.1785414900005,50735.74692072 2025-09-10,10:20:05.000,253,11017767,-795,0,1757499604,15189.83369182,123.16444323000178,50735.48141016 2025-09-10,10:20:06.000,253,11017944,-795,0,1757499605,15189.961681709996,123.18559061999986,50735.80281768001 2025-09-10,10:20:07.000,253,11017887,-795,0,1757499606,15189.97515433,123.23493453000265,50735.65608816001 2025-09-10,10:20:08.000,253,11017880,-795,0,1757499607,15189.97515433,123.24903279000137,50735.732946480006 2025-09-10,10:20:09.000,253,11017784,-795,0,1757499608,15189.901054919996,123.18559061999986,50735.7399336 2025-09-10,10:20:10.000,253,11017907,-795,0,1757499609,15189.961681709996,123.241983660002,50735.55128136 2025-09-10,10:20:11.000,253,11017887,-795,0,1757499610,15189.921263849996,123.1785414900005,50735.544294240004 2025-09-10,10:20:12.000,253,11017706,-795,0,1757499611,15190.022308499996,123.2772293099988,50735.677049519996 2025-09-10,10:20:13.000,253,11017873,-795,0,1757499612,15189.99536326,123.31247496000287,50735.68403664001 2025-09-10,10:20:14.000,253,11017930,-795,0,1757499613,15189.988626949991,123.22788540000329,50735.71897224 2025-09-10,10:20:15.000,253,11017797,-795,0,1757499614,15189.901054919996,123.1785414900005,50735.43250032 2025-09-10,10:20:16.000,253,11017684,-795,0,1757499615,15189.981890639996,123.29837670000416,50735.75390784001 2025-09-10,10:20:17.000,253,11017921,-795,0,1757499616,15190.029044809991,123.08690280000155,50735.7399336 2025-09-10,10:20:18.000,253,11017876,-795,0,1757499617,15189.948209089991,123.1785414900005,50735.80281768001 2025-09-10,10:20:19.000,253,11017970,-795,0,1757499618,15190.002099569996,123.2772293099988,50735.75390784001 2025-09-10,10:20:20.000,253,11017853,-795,0,1757499619,15189.941472779996,123.19968887999858,50735.77486920001 2025-09-10,10:20:21.000,253,11017908,-795,0,1757499620,15189.941472779996,123.2913275700048,50735.72595936001 2025-09-10,10:20:22.000,253,11018024,-795,0,1757499621,15189.981890639996,123.2913275700048,50735.68403664001 2025-09-10,10:20:23.000,253,11017666,-795,0,1757499622,15189.97515433,123.28427843999816,50735.830766160005 2025-09-10,10:20:24.000,253,11017874,-795,0,1757499623,15190.089671599992,123.27018017999944,50735.7399336 2025-09-10,10:20:25.000,253,11018039,-795,0,1757499624,15189.901054919996,123.22788540000329,50735.397564720006 2025-09-10,10:20:26.000,253,11017784,-795,0,1757499625,15189.968418019991,123.241983660002,50735.732946480006 2025-09-10,10:20:27.000,253,11017873,-795,0,1757499626,15190.035781120001,123.20673800999793,50735.60717832001 2025-09-10,10:20:28.000,253,11017739,-795,0,1757499627,15189.968418019991,123.241983660002,50735.57224272 2025-09-10,10:20:29.000,253,11017800,-795,0,1757499628,15190.055990050001,123.18559061999986,50735.677049519996 2025-09-10,10:20:30.000,253,11017898,-795,0,1757499629,15190.082935289996,123.26313105000008,50735.64910104 2025-09-10,10:20:31.000,253,11017963,-795,0,1757499630,15190.015572190001,123.24903279000137,50735.64910104 2025-09-10,10:20:32.000,253,11017639,-795,0,1757499631,15190.069462669991,123.19968887999858,50735.62115256 2025-09-10,10:20:33.000,253,11017741,-795,0,1757499632,15189.988626949991,123.21378714000457,50735.78884344 2025-09-10,10:20:34.000,253,11017978,-795,0,1757499633,15190.109880529992,123.22788540000329,50735.71897224 2025-09-10,10:20:35.000,253,11017761,-795,0,1757499634,15189.90779122999,123.25608192000072,50735.26480944 2025-09-10,10:20:36.000,253,11017884,-795,0,1757499635,15190.089671599992,123.33362235000095,50735.64910104 2025-09-10,10:20:37.000,253,11017787,-795,0,1757499636,15190.089671599992,123.3900153900031,50735.614165440005 2025-09-10,10:20:38.000,253,11017916,-795,0,1757499637,15190.002099569996,123.41821191000054,50735.6001912 2025-09-10,10:20:39.000,253,11017665,-795,0,1757499638,15189.988626949991,123.34772060999967,50735.68403664001 2025-09-10,10:20:40.000,253,11017647,-795,0,1757499639,15190.089671599992,123.41821191000054,50735.64910104 2025-09-10,10:20:41.000,253,11017926,-795,0,1757499640,15189.988626949991,123.35476973999903,50735.69102376 2025-09-10,10:20:42.000,253,11017766,-795,0,1757499641,15190.062726359996,123.36886799999775,50735.62115256 2025-09-10,10:20:43.000,253,11017820,-795,0,1757499642,15190.049253739991,123.36886799999775,50735.565255600006 2025-09-10,10:20:44.000,253,11017836,-795,0,1757499643,15189.97515433,123.37591713000438,50735.663075280005 2025-09-10,10:20:45.000,253,11017975,-795,0,1757499644,15189.85390075,123.38296626000374,50735.29974504001 2025-09-10,10:20:46.000,253,11017775,-795,0,1757499645,15189.921263849996,123.43231016999925,50735.60717832001 2025-09-10,10:20:47.000,253,11017899,-795,0,1757499646,15190.076198980001,123.39706452000246,50735.52333288 2025-09-10,10:20:48.000,253,11017687,-795,0,1757499647,15190.035781120001,123.46755582000333,50735.72595936001 2025-09-10,10:20:49.000,253,11017834,-795,0,1757499648,15190.035781120001,123.4887032100014,50735.63512680001 2025-09-10,10:20:50.000,253,11017922,-795,0,1757499649,15190.035781120001,123.4887032100014,50735.70499800001 2025-09-10,10:20:51.000,253,11018003,-795,0,1757499650,15189.99536326,123.50280147000012,50735.8098048 2025-09-10,10:20:52.000,253,11017872,-795,0,1757499651,15190.049253739991,123.5239488599982,50735.64910104 2025-09-10,10:20:53.000,253,11017775,-795,0,1757499652,15190.022308499996,123.5380471200042,50735.69102376 2025-09-10,10:20:54.000,253,11017803,-795,0,1757499653,15189.921263849996,123.56624364000163,50735.69102376 2025-09-10,10:20:55.000,253,11017753,-795,0,1757499654,15189.81348289,123.5380471200042,50735.47442304 2025-09-10,10:20:56.000,253,11017826,-795,0,1757499655,15190.116616840001,123.50280147000012,50735.65608816001 2025-09-10,10:20:57.000,253,11017759,-795,0,1757499656,15190.015572190001,123.51689972999884,50735.62115256 2025-09-10,10:20:58.000,253,11018046,-795,0,1757499657,15189.87410968,123.5380471200042,50735.53032 2025-09-10,10:20:59.000,253,11017826,-795,0,1757499658,15189.948209089991,123.4887032100014,50735.69102376 2025-09-10,10:21:00.000,253,11017814,-795,0,1757499659,15189.981890639996,123.5380471200042,50735.63512680001 2025-09-10,10:21:01.000,253,11018032,-795,0,1757499660,15189.93473647,123.65788233000058,50735.65608816001 2025-09-10,10:21:02.000,253,11017629,-795,0,1757499661,15189.968418019991,123.72837363000144,50735.43250032 2025-09-10,10:21:03.000,253,11017926,-795,0,1757499662,15189.80674657999,123.50985059999948,50735.62813968 2025-09-10,10:21:04.000,253,11017841,-795,0,1757499663,15189.948209089991,123.6367349400025,50735.59320408 2025-09-10,10:21:05.000,253,11017899,-795,0,1757499664,15189.840428129995,123.55919451000227,50735.38359048 2025-09-10,10:21:06.000,253,11018017,-795,0,1757499665,15189.91452754,123.72132450000208,50735.43948744001 2025-09-10,10:21:07.000,253,11017831,-795,0,1757499666,15189.84716443999,123.50280147000012,50735.58621696001 2025-09-10,10:21:08.000,253,11017923,-795,0,1757499667,15189.88758229999,123.62968581000314,50735.57224272 2025-09-10,10:21:09.000,253,11017618,-795,0,1757499668,15189.880845989996,123.77066841000487,50735.48839728001 2025-09-10,10:21:10.000,253,11017900,-795,0,1757499669,15189.880845989996,123.700177110004,50735.48141016 2025-09-10,10:21:11.000,253,11017689,-795,0,1757499670,15189.901054919996,123.64378407000186,50735.52333288 2025-09-10,10:21:12.000,253,11017964,-795,0,1757499671,15189.76632871999,123.57329277000099,50735.53032 2025-09-10,10:21:13.000,253,11017641,-795,0,1757499672,15189.759592409995,123.60148928999843,50735.62813968 2025-09-10,10:21:14.000,253,11017722,-795,0,1757499673,15189.76632871999,123.55214538000291,50735.48141016 2025-09-10,10:21:15.000,253,11017907,-795,0,1757499674,15189.698965619995,123.4887032100014,50735.15301552001 2025-09-10,10:21:16.000,253,11017803,-795,0,1757499675,15189.779801339995,123.58034190000035,50735.495384400005 2025-09-10,10:21:17.000,253,11017893,-795,0,1757499676,15189.80674657999,123.59444015999907,50735.53730712001 2025-09-10,10:21:18.000,253,11017724,-795,0,1757499677,15189.739383479995,123.58034190000035,50735.41153896 2025-09-10,10:21:19.000,253,11017763,-795,0,1757499678,15189.72591085999,123.59444015999907,50735.38359048 2025-09-10,10:21:20.000,253,11017943,-795,0,1757499679,15189.67202038,123.57329277000099,50735.57224272 2025-09-10,10:21:21.000,253,11017757,-795,0,1757499680,15189.69222931,123.48165408000204,50735.50237152 2025-09-10,10:21:22.000,253,11017825,-795,0,1757499681,15189.7528561,123.51689972999884,50735.46743592001 2025-09-10,10:21:23.000,253,11017750,-795,0,1757499682,15189.66528406999,123.58739102999971,50735.40455184 2025-09-10,10:21:24.000,253,11018008,-795,0,1757499683,15189.69222931,123.4887032100014,50735.48839728001 2025-09-10,10:21:25.000,253,11017739,-795,0,1757499684,15189.56423941999,123.58739102999971,50735.2857708 2025-09-10,10:21:26.000,253,11017928,-795,0,1757499685,15189.65181145,123.6367349400025,50735.38359048 2025-09-10,10:21:27.000,253,11017868,-795,0,1757499686,15189.67202038,123.55919451000227,50735.376603360004 2025-09-10,10:21:28.000,253,11017812,-795,0,1757499687,15189.68549299999,123.62263668000378,50735.55128136 2025-09-10,10:21:29.000,253,11017897,-795,0,1757499688,15189.678756689995,123.58034190000035,50735.57224272 2025-09-10,10:21:30.000,253,11017871,-795,0,1757499689,15189.70570192999,123.51689972999884,50735.53730712001 2025-09-10,10:21:31.000,253,11017603,-795,0,1757499690,15189.71243824,123.57329277000099,50735.48839728001 2025-09-10,10:21:32.000,253,11017824,-795,0,1757499691,15189.719174549995,123.60148928999843,50735.38359048 2025-09-10,10:21:33.000,253,11017781,-795,0,1757499692,15189.61139359,123.77771754000423,50735.51634576001 2025-09-10,10:21:34.000,253,11017831,-795,0,1757499693,15189.59118466,123.58034190000035,50735.36262912 2025-09-10,10:21:35.000,253,11017806,-795,0,1757499694,15189.422776909989,123.6367349400025,50735.278783680005 2025-09-10,10:21:36.000,253,11017750,-795,0,1757499695,15189.58444834999,123.79886493000231,50735.52333288 2025-09-10,10:21:37.000,253,11017907,-795,0,1757499696,15189.54403048999,123.72837363000144,50735.446474560005 2025-09-10,10:21:38.000,253,11017900,-795,0,1757499697,15189.618129899995,123.81296319000103,50735.43948744001 2025-09-10,10:21:39.000,253,11017804,-795,0,1757499698,15189.537294179994,123.86230710000382,50735.36961624001 2025-09-10,10:21:40.000,253,11017769,-795,0,1757499699,15189.61139359,123.91165100999933,50735.446474560005 2025-09-10,10:21:41.000,253,11017890,-795,0,1757499700,15189.597920969994,123.84115970999846,50735.40455184 2025-09-10,10:21:42.000,253,11018003,-795,0,1757499701,15189.557503109994,123.96804405000148,50735.544294240004 2025-09-10,10:21:43.000,253,11017799,-795,0,1757499702,15189.50361262999,123.96804405000148,50735.58621696001 2025-09-10,10:21:44.000,253,11017766,-795,0,1757499703,15189.530557869999,124.03853535000235,50735.48141016 2025-09-10,10:21:45.000,253,11017619,-795,0,1757499704,15189.328468569998,123.93279840000469,50735.1460284 2025-09-10,10:21:46.000,253,11017830,-795,0,1757499705,15189.58444834999,124.05263361000107,50735.544294240004 2025-09-10,10:21:47.000,253,11017879,-795,0,1757499706,15189.48340369999,123.9821423100002,50735.55826848001 2025-09-10,10:21:48.000,253,11017810,-795,0,1757499707,15189.557503109994,123.95394579000276,50735.544294240004 2025-09-10,10:21:49.000,253,11017957,-795,0,1757499708,15189.537294179994,124.0949283900045,50735.40455184 2025-09-10,10:21:50.000,253,11017775,-795,0,1757499709,15189.557503109994,124.15132142999937,50735.50237152 2025-09-10,10:21:51.000,253,11017897,-795,0,1757499710,15189.476667389994,124.03148622000299,50735.43250032 2025-09-10,10:21:52.000,253,11017655,-795,0,1757499711,15189.56423941999,123.99624056999892,50735.4604488 2025-09-10,10:21:53.000,253,11017923,-795,0,1757499712,15189.530557869999,124.03148622000299,50735.46743592001 2025-09-10,10:21:54.000,253,11017985,-795,0,1757499713,15189.530557869999,124.17951795000408,50735.36262912 2025-09-10,10:21:55.000,253,11017779,-795,0,1757499714,15189.463194769989,124.12312491000193,50735.25782232 2025-09-10,10:21:56.000,253,11017887,-795,0,1757499715,15189.597920969994,124.0808301299985,50735.50237152 2025-09-10,10:21:57.000,253,11017727,-795,0,1757499716,15189.5507668,124.06673186999978,50735.50237152 2025-09-10,10:21:58.000,253,11017754,-795,0,1757499717,15189.56423941999,124.08787925999786,50735.397564720006 2025-09-10,10:21:59.000,253,11017691,-795,0,1757499718,15189.618129899995,124.10197752000386,50735.36262912 2025-09-10,10:22:00.000,253,11017892,-795,0,1757499719,15189.62486620999,124.02443709000363,50735.4604488 2025-09-10,10:22:01.000,253,11017661,-795,0,1757499720,15189.577712039994,124.0949283900045,50735.48141016 2025-09-10,10:22:02.000,253,11017806,-795,0,1757499721,15189.56423941999,124.12312491000193,50735.38359048 2025-09-10,10:22:03.000,253,11017779,-795,0,1757499722,15189.577712039994,124.1936162100028,50735.48839728001 2025-09-10,10:22:04.000,253,11017875,-795,0,1757499723,15189.530557869999,124.10902665000322,50735.25083520001 2025-09-10,10:22:05.000,253,11017778,-795,0,1757499724,15189.422776909989,124.14427230000001,50735.19493824 2025-09-10,10:22:06.000,253,11017679,-795,0,1757499725,15189.57097573,124.2923040300011,50735.40455184 2025-09-10,10:22:07.000,253,11017928,-795,0,1757499726,15189.57097573,124.2288618599996,50735.46743592001 2025-09-10,10:22:08.000,253,11017886,-795,0,1757499727,15189.56423941999,124.23591098999896,50735.495384400005 2025-09-10,10:22:09.000,253,11017918,-795,0,1757499728,15189.5507668,124.26410751000367,50735.41852608001 2025-09-10,10:22:10.000,253,11017709,-795,0,1757499729,15189.416040599994,124.28525490000175,50735.4255132 2025-09-10,10:22:11.000,253,11017971,-795,0,1757499730,15189.510348939999,124.20066534000216,50735.55128136 2025-09-10,10:22:12.000,253,11017864,-795,0,1757499731,15189.52382155999,124.3416479400039,50735.47442304 2025-09-10,10:22:13.000,253,11017836,-795,0,1757499732,15189.48340369999,124.2288618599996,50735.46743592001 2025-09-10,10:22:14.000,253,11017983,-795,0,1757499733,15189.537294179994,124.29935316000046,50735.376603360004 2025-09-10,10:22:15.000,253,11018059,-795,0,1757499734,15189.355413809993,124.2288618599996,50735.32070640001 2025-09-10,10:22:16.000,253,11017904,-795,0,1757499735,15189.56423941999,124.38394272000005,50735.43250032 2025-09-10,10:22:17.000,253,11017871,-795,0,1757499736,15189.463194769989,124.27115664000303,50735.47442304 2025-09-10,10:22:18.000,253,11017772,-795,0,1757499737,15189.510348939999,124.31345141999918,50735.38359048 2025-09-10,10:22:19.000,253,11017803,-795,0,1757499738,15189.490140009999,124.31345141999918,50735.41852608001 2025-09-10,10:22:20.000,253,11017817,-795,0,1757499739,15189.58444834999,124.25000924999767,50735.43948744001 2025-09-10,10:22:21.000,253,11017908,-795,0,1757499740,15189.62486620999,124.3416479400039,50735.53730712001 2025-09-10,10:22:22.000,253,11017990,-795,0,1757499741,15189.510348939999,124.32050054999854,50735.544294240004 2025-09-10,10:22:23.000,253,11017869,-795,0,1757499742,15189.59118466,124.2923040300011,50735.509358639996 2025-09-10,10:22:24.000,253,11017907,-795,0,1757499743,15189.577712039994,124.34869707000325,50735.52333288 2025-09-10,10:22:25.000,253,11017857,-795,0,1757499744,15189.382359049989,124.30640228999982,50735.13205416001 2025-09-10,10:22:26.000,253,11017994,-795,0,1757499745,15189.64507513999,124.29935316000046,50735.53032 2025-09-10,10:22:27.000,253,11017797,-795,0,1757499746,15189.577712039994,124.3275496799979,50735.4604488 2025-09-10,10:22:28.000,253,11017921,-795,0,1757499747,15189.517085249994,124.26410751000367,50735.4255132 2025-09-10,10:22:29.000,253,11017843,-795,0,1757499748,15189.57097573,124.24296011999832,50735.4255132 2025-09-10,10:22:30.000,253,11017856,-795,0,1757499749,15189.58444834999,124.1936162100028,50735.341667759996 2025-09-10,10:22:31.000,253,11017893,-795,0,1757499750,15189.58444834999,124.20771447000152,50735.39057760001 2025-09-10,10:22:32.000,253,11017766,-795,0,1757499751,15189.62486620999,124.24296011999832,50735.38359048 2025-09-10,10:22:33.000,253,11017863,-795,0,1757499752,15189.557503109994,124.15837055999873,50735.327693520005 2025-09-10,10:22:34.000,253,11017888,-795,0,1757499753,15189.58444834999,124.13722317000065,50735.23686096 2025-09-10,10:22:35.000,253,11017594,-795,0,1757499754,15189.382359049989,124.15837055999873,50735.03423448001 2025-09-10,10:22:36.000,253,11017868,-795,0,1757499755,15189.59118466,124.2923040300011,50735.278783680005 2025-09-10,10:22:37.000,253,11017854,-795,0,1757499756,15189.58444834999,124.01738796000427,50735.29974504001 2025-09-10,10:22:38.000,253,11018036,-795,0,1757499757,15189.57097573,124.1936162100028,50735.34865488001 2025-09-10,10:22:39.000,253,11017960,-795,0,1757499758,15189.61139359,124.14427230000001,50735.32070640001 2025-09-10,10:22:40.000,253,11017814,-795,0,1757499759,15189.618129899995,124.29935316000046,50735.39057760001 2025-09-10,10:22:41.000,253,11017842,-795,0,1757499760,15189.577712039994,124.14427230000001,50735.341667759996 2025-09-10,10:22:42.000,253,11017865,-795,0,1757499761,15189.57097573,124.15132142999937,50735.39057760001 2025-09-10,10:22:43.000,253,11018057,-795,0,1757499762,15189.59118466,124.15837055999873,50735.29275792 2025-09-10,10:22:44.000,253,11017849,-795,0,1757499763,15189.577712039994,124.03148622000299,50735.327693520005 2025-09-10,10:22:45.000,253,11017932,-795,0,1757499764,15189.469931079999,123.99624056999892,50735.04820872 2025-09-10,10:22:46.000,253,11017889,-795,0,1757499765,15189.50361262999,124.10197752000386,50735.355642 2025-09-10,10:22:47.000,253,11017998,-795,0,1757499766,15189.517085249994,124.06673186999978,50735.173976879996 2025-09-10,10:22:48.000,253,11017821,-795,0,1757499767,15189.530557869999,124.08787925999786,50735.25782232 2025-09-10,10:22:49.000,253,11017927,-795,0,1757499768,15189.597920969994,124.14427230000001,50735.173976879996 2025-09-10,10:22:50.000,253,11017727,-795,0,1757499769,15189.469931079999,124.05263361000107,50735.30673216 2025-09-10,10:22:51.000,253,11017801,-795,0,1757499770,15189.496876319994,123.96099492000212,50735.23686096 2025-09-10,10:22:52.000,253,11017905,-795,0,1757499771,15189.5507668,124.06673186999978,50735.341667759996 2025-09-10,10:22:53.000,253,11017719,-795,0,1757499772,15189.517085249994,124.05263361000107,50735.22288672001 2025-09-10,10:22:54.000,253,11017877,-795,0,1757499773,15189.490140009999,123.96804405000148,50735.2857708 2025-09-10,10:22:55.000,253,11017960,-795,0,1757499774,15189.389095359998,124.02443709000363,50734.98532464001 2025-09-10,10:22:56.000,253,11017824,-795,0,1757499775,15189.530557869999,124.03853535000235,50735.32070640001 2025-09-10,10:22:57.000,253,11017887,-795,0,1757499776,15189.496876319994,124.13722317000065,50735.15301552001 2025-09-10,10:22:58.000,253,11017923,-795,0,1757499777,15189.442985839989,124.10902665000322,50735.13904128 2025-09-10,10:22:59.000,253,11017836,-795,0,1757499778,15189.490140009999,124.10902665000322,50735.1460284 2025-09-10,10:23:00.000,253,11017813,-795,0,1757499779,15189.449722149999,123.97509318000084,50735.1460284 2025-09-10,10:23:01.000,253,11017905,-795,0,1757499780,15189.449722149999,124.0949283900045,50735.229873840006 2025-09-10,10:23:02.000,253,11017849,-795,0,1757499781,15189.422776909989,124.11607578000257,50735.25782232 2025-09-10,10:23:03.000,253,11017803,-795,0,1757499782,15189.395831669994,124.1301740400013,50735.160002640005 2025-09-10,10:23:04.000,253,11017831,-795,0,1757499783,15189.416040599994,124.0949283900045,50735.16698976 2025-09-10,10:23:05.000,253,11017829,-795,0,1757499784,15189.335204879993,124.13722317000065,50734.79667240001 2025-09-10,10:23:06.000,253,11017873,-795,0,1757499785,15189.469931079999,124.15132142999937,50735.15301552001 2025-09-10,10:23:07.000,253,11017803,-795,0,1757499786,15189.402567979989,124.1936162100028,50735.03423448001 2025-09-10,10:23:08.000,253,11017983,-795,0,1757499787,15189.436249529994,124.15132142999937,50735.23686096 2025-09-10,10:23:09.000,253,11017751,-795,0,1757499788,15189.416040599994,124.07378099999914,50735.173976879996 2025-09-10,10:23:10.000,253,11017925,-795,0,1757499789,15189.449722149999,124.01738796000427,50735.04820872 2025-09-10,10:23:11.000,253,11017769,-795,0,1757499790,15189.436249529994,124.22181273000024,50734.99929888 2025-09-10,10:23:12.000,253,11017767,-795,0,1757499791,15189.395831669994,124.13722317000065,50735.12506704 2025-09-10,10:23:13.000,253,11017725,-795,0,1757499792,15189.368886429998,123.99624056999892,50735.01327312001 2025-09-10,10:23:14.000,253,11017733,-795,0,1757499793,15189.395831669994,124.17246882000472,50735.173976879996 2025-09-10,10:23:15.000,253,11017747,-795,0,1757499794,15189.213951299993,124.20066534000216,50734.79667240001 2025-09-10,10:23:16.000,253,11017879,-795,0,1757499795,15189.294787019993,124.0808301299985,50735.111092800005 2025-09-10,10:23:17.000,253,11017897,-795,0,1757499796,15189.355413809993,124.05263361000107,50735.1460284 2025-09-10,10:23:18.000,253,11017810,-795,0,1757499797,15189.429513219999,124.14427230000001,50735.02724736 2025-09-10,10:23:19.000,253,11017858,-795,0,1757499798,15189.321732259988,124.08787925999786,50734.992311760005 2025-09-10,10:23:20.000,253,11017932,-795,0,1757499799,15189.314995949993,124.17246882000472,50735.13904128 2025-09-10,10:23:21.000,253,11017753,-795,0,1757499800,15189.375622739994,124.2923040300011,50735.2158996 2025-09-10,10:23:22.000,253,11017776,-795,0,1757499801,15189.281314399988,124.10902665000322,50735.062182960006 2025-09-10,10:23:23.000,253,11017934,-795,0,1757499802,15189.308259639998,124.17246882000472,50735.13904128 2025-09-10,10:23:24.000,253,11017705,-795,0,1757499803,15189.362150119989,124.17246882000472,50735.09013144 2025-09-10,10:23:25.000,253,11017912,-795,0,1757499804,15189.220687609988,124.05968274000043,50734.88750496001 2025-09-10,10:23:26.000,253,11017918,-795,0,1757499805,15189.321732259988,124.05968274000043,50735.062182960006 2025-09-10,10:23:27.000,253,11017880,-795,0,1757499806,15189.267841779998,124.13722317000065,50734.93641480001 2025-09-10,10:23:28.000,253,11017879,-795,0,1757499807,15189.301523329988,124.16541968999809,50735.03423448001 2025-09-10,10:23:29.000,253,11017879,-795,0,1757499808,15189.254369159993,124.16541968999809,50735.09013144 2025-09-10,10:23:30.000,253,11017913,-795,0,1757499809,15189.227423919998,124.11607578000257,50735.13904128 2025-09-10,10:23:31.000,253,11017745,-795,0,1757499810,15189.314995949993,124.17246882000472,50735.12506704 2025-09-10,10:23:32.000,253,11017783,-795,0,1757499811,15189.240896539988,124.14427230000001,50734.9713504 2025-09-10,10:23:33.000,253,11017810,-795,0,1757499812,15189.173533439993,124.1301740400013,50735.04820872 2025-09-10,10:23:34.000,253,11017803,-795,0,1757499813,15189.193742369993,124.20771447000152,50735.062182960006 2025-09-10,10:23:35.000,253,11017710,-795,0,1757499814,15189.106170339997,124.14427230000001,50734.84558224001 2025-09-10,10:23:36.000,253,11017820,-795,0,1757499815,15189.234160229993,124.17951795000408,50735.09711856 2025-09-10,10:23:37.000,253,11017867,-795,0,1757499816,15189.119642960002,124.13722317000065,50735.09013144 2025-09-10,10:23:38.000,253,11017768,-795,0,1757499817,15189.146588199997,124.1936162100028,50734.98532464001 2025-09-10,10:23:39.000,253,11017890,-795,0,1757499818,15189.032070929992,124.17246882000472,50735.05519584001 2025-09-10,10:23:40.000,253,11017929,-795,0,1757499819,15189.119642960002,124.17951795000408,50735.04820872 2025-09-10,10:23:41.000,253,11017779,-795,0,1757499820,15189.025334619997,124.18656708000344,50735.160002640005 2025-09-10,10:23:42.000,253,11017871,-795,0,1757499821,15189.072488789992,124.21476360000088,50734.95737616 2025-09-10,10:23:43.000,253,11017799,-795,0,1757499822,15188.991653069992,124.23591098999896,50735.01327312001 2025-09-10,10:23:44.000,253,11017755,-795,0,1757499823,15189.112906649993,124.17951795000408,50735.006285999996 2025-09-10,10:23:45.000,253,11017863,-795,0,1757499824,15188.870399489992,124.2288618599996,50734.78968528 2025-09-10,10:23:46.000,253,11017940,-795,0,1757499825,15188.998389380002,124.21476360000088,50735.16698976 2025-09-10,10:23:47.000,253,11017795,-795,0,1757499826,15188.937762590002,124.29935316000046,50735.13205416001 2025-09-10,10:23:48.000,253,11017802,-795,0,1757499827,15189.065752479997,124.28525490000175,50735.08314432001 2025-09-10,10:23:49.000,253,11017895,-795,0,1757499828,15188.971444139992,124.25000924999767,50735.02724736 2025-09-10,10:23:50.000,253,11017827,-795,0,1757499829,15188.897344730001,124.29935316000046,50734.992311760005 2025-09-10,10:23:51.000,253,11017988,-795,0,1757499830,15188.823245319996,124.1936162100028,50735.062182960006 2025-09-10,10:23:52.000,253,11017805,-795,0,1757499831,15188.964707829997,124.25705838000431,50735.09711856 2025-09-10,10:23:53.000,253,11017790,-795,0,1757499832,15189.032070929992,124.31345141999918,50735.13904128 2025-09-10,10:23:54.000,253,11017891,-795,0,1757499833,15189.038807240002,124.36279533000197,50735.10410568001 2025-09-10,10:23:55.000,253,11017930,-795,0,1757499834,15188.978180450002,124.3275496799979,50734.76872392001 2025-09-10,10:23:56.000,253,11017962,-795,0,1757499835,15189.065752479997,124.34869707000325,50735.160002640005 2025-09-10,10:23:57.000,253,11017728,-795,0,1757499836,15189.065752479997,124.475581409999,50735.1460284 2025-09-10,10:23:58.000,253,11017773,-795,0,1757499837,15189.106170339997,124.57426923000457,50735.16698976 2025-09-10,10:23:59.000,253,11017749,-795,0,1757499838,15189.038807240002,124.44738489000156,50735.208912480004 2025-09-10,10:24:00.000,253,11017805,-795,0,1757499839,15189.099434030002,124.56722009999794,50735.25083520001 2025-09-10,10:24:01.000,253,11017925,-795,0,1757499840,15189.045543549997,124.51787619000243,50735.03423448001 2025-09-10,10:24:02.000,253,11017690,-795,0,1757499841,15189.059016170002,124.46148315000028,50735.19493824 2025-09-10,10:24:03.000,253,11017844,-795,0,1757499842,15189.065752479997,124.46853227999964,50735.09013144 2025-09-10,10:24:04.000,253,11017922,-795,0,1757499843,15189.059016170002,124.60246575000201,50735.2857708 2025-09-10,10:24:05.000,253,11017819,-795,0,1757499844,15188.877135800001,124.42623750000348,50734.873530720004 2025-09-10,10:24:06.000,253,11017932,-795,0,1757499845,15189.025334619997,124.51082706000307,50735.160002640005 2025-09-10,10:24:07.000,253,11017788,-795,0,1757499846,15188.877135800001,124.50377793000371,50735.05519584001 2025-09-10,10:24:08.000,253,11017820,-795,0,1757499847,15188.917553660001,124.44738489000156,50735.10410568001 2025-09-10,10:24:09.000,253,11017826,-795,0,1757499848,15188.951235209992,124.57426923000457,50735.09711856 2025-09-10,10:24:10.000,253,11017829,-795,0,1757499849,15188.877135800001,124.57426923000457,50735.09711856 2025-09-10,10:24:11.000,253,11017942,-795,0,1757499850,15188.863663179996,124.61656401000073,50735.05519584001 2025-09-10,10:24:12.000,253,11018031,-795,0,1757499851,15188.910817349992,124.59541662000265,50734.9713504 2025-09-10,10:24:13.000,253,11017690,-795,0,1757499852,15188.890608419992,124.61656401000073,50735.006285999996 2025-09-10,10:24:14.000,253,11017973,-795,0,1757499853,15188.829981629991,124.66590792000352,50734.838595119996 2025-09-10,10:24:15.000,253,11017734,-795,0,1757499854,15188.66831018999,124.61656401000073,50734.6219944 2025-09-10,10:24:16.000,253,11017704,-795,0,1757499855,15188.850190559991,124.72230095999839,50735.01327312001 2025-09-10,10:24:17.000,253,11017849,-795,0,1757499856,15188.749145909991,124.66590792000352,50734.873530720004 2025-09-10,10:24:18.000,253,11017800,-795,0,1757499857,15188.66831018999,124.6377113999988,50734.894492080006 2025-09-10,10:24:19.000,253,11017822,-795,0,1757499858,15188.63462864,124.6870553100016,50734.92942768 2025-09-10,10:24:20.000,253,11017734,-795,0,1757499859,15188.62789232999,124.69410444000096,50734.92244056 2025-09-10,10:24:21.000,253,11017929,-795,0,1757499860,15188.661573879996,124.73639922000439,50734.92244056 2025-09-10,10:24:22.000,253,11017835,-795,0,1757499861,15188.66831018999,124.7857431299999,50734.98532464001 2025-09-10,10:24:23.000,253,11017833,-795,0,1757499862,15188.66831018999,124.77164487000118,50734.873530720004 2025-09-10,10:24:24.000,253,11017746,-795,0,1757499863,15188.62789232999,124.71525182999903,50734.85955648 2025-09-10,10:24:25.000,253,11017880,-795,0,1757499864,15188.63462864,124.86328356000013,50734.76872392001 2025-09-10,10:24:26.000,253,11017847,-795,0,1757499865,15188.836717940001,124.87738181999885,50735.0761572 2025-09-10,10:24:27.000,253,11017743,-795,0,1757499866,15188.803036389996,124.94082399000035,50734.992311760005 2025-09-10,10:24:28.000,253,11017822,-795,0,1757499867,15188.641364949995,124.79279225999926,50735.006285999996 2025-09-10,10:24:29.000,253,11017874,-795,0,1757499868,15188.762618529996,124.84213617000205,50734.99929888 2025-09-10,10:24:30.000,253,11017661,-795,0,1757499869,15188.65483757,124.98311877000378,50735.03423448001 2025-09-10,10:24:31.000,253,11017854,-795,0,1757499870,15188.621156019995,124.84918530000141,50735.05519584001 2025-09-10,10:24:32.000,253,11017977,-795,0,1757499871,15188.57400185,124.7857431299999,50734.92942768 2025-09-10,10:24:33.000,253,11017839,-795,0,1757499872,15188.499902439995,124.89148008000484,50734.96436328001 2025-09-10,10:24:34.000,253,11017869,-795,0,1757499873,15188.49316613,124.87738181999885,50734.81763376001 2025-09-10,10:24:35.000,253,11017849,-795,0,1757499874,15188.40559409999,124.87033268999949,50734.49622624 2025-09-10,10:24:36.000,253,11018016,-795,0,1757499875,15188.641364949995,124.7857431299999,50734.79667240001 2025-09-10,10:24:37.000,253,11017834,-795,0,1757499876,15188.61441971,124.87033268999949,50734.85256936 2025-09-10,10:24:38.000,253,11017891,-795,0,1757499877,15188.722200669996,124.91967660000228,50734.9014792 2025-09-10,10:24:39.000,253,11017898,-795,0,1757499878,15188.64810125999,124.85623443000077,50734.81763376001 2025-09-10,10:24:40.000,253,11017826,-795,0,1757499879,15188.66831018999,124.91967660000228,50734.85955648 2025-09-10,10:24:41.000,253,11017735,-795,0,1757499880,15188.75588222,124.82803791000333,50734.98532464001 2025-09-10,10:24:42.000,253,11017750,-795,0,1757499881,15188.836717940001,124.82803791000333,50734.91545344001 2025-09-10,10:24:43.000,253,11017842,-795,0,1757499882,15188.843454249996,124.86328356000013,50734.86654360001 2025-09-10,10:24:44.000,253,11017888,-795,0,1757499883,15188.883872109996,124.96197137999843,50735.09013144 2025-09-10,10:24:45.000,253,11017950,-795,0,1757499884,15188.71546436,124.74344835000375,50734.64295576 2025-09-10,10:24:46.000,253,11017795,-795,0,1757499885,15188.823245319996,124.81393965000461,50734.88051784 2025-09-10,10:24:47.000,253,11017823,-795,0,1757499886,15188.877135800001,124.80689051999798,50735.03423448001 2025-09-10,10:24:48.000,253,11017941,-795,0,1757499887,15188.809772699991,124.87738181999885,50734.85955648 2025-09-10,10:24:49.000,253,11017785,-795,0,1757499888,15188.782827459996,124.87033268999949,50734.97833752 2025-09-10,10:24:50.000,253,11017974,-795,0,1757499889,15188.661573879996,124.94787311999971,50734.9713504 2025-09-10,10:24:51.000,253,11017887,-795,0,1757499890,15188.70872804999,124.85623443000077,50734.831608 2025-09-10,10:24:52.000,253,11017809,-795,0,1757499891,15188.6750465,124.84918530000141,50734.992311760005 2025-09-10,10:24:53.000,253,11017828,-795,0,1757499892,15188.641364949995,124.933774860001,50734.81763376001 2025-09-10,10:24:54.000,253,11017928,-795,0,1757499893,15188.681782809996,124.8844309499982,50734.85955648 2025-09-10,10:24:55.000,253,11017897,-795,0,1757499894,15188.722200669996,124.85623443000077,50734.46827776 2025-09-10,10:24:56.000,253,11017837,-795,0,1757499895,15188.917553660001,124.82098878000397,50734.78968528 2025-09-10,10:24:57.000,253,11017725,-795,0,1757499896,15188.971444139992,124.92672573000164,50734.97833752 2025-09-10,10:24:58.000,253,11017916,-795,0,1757499897,15188.856926870001,124.87033268999949,50734.92942768 2025-09-10,10:24:59.000,253,11018025,-795,0,1757499898,15188.782827459996,124.90557834000356,50734.873530720004 2025-09-10,10:25:00.000,253,11017849,-795,0,1757499899,15188.71546436,124.72230095999839,50734.873530720004 2025-09-10,10:25:01.000,253,11017802,-795,0,1757499900,15188.71546436,124.91967660000228,50734.78968528 2025-09-10,10:25:02.000,253,11017857,-795,0,1757499901,15188.701991739996,125.08180659000209,50734.873530720004 2025-09-10,10:25:03.000,253,11017921,-795,0,1757499902,15188.681782809996,124.84213617000205,50734.824620880005 2025-09-10,10:25:04.000,253,11017658,-795,0,1757499903,15188.762618529996,124.87738181999885,50734.9014792 2025-09-10,10:25:05.000,253,11017786,-795,0,1757499904,15188.829981629991,124.8985292100042,50734.76872392001 2025-09-10,10:25:06.000,253,11017676,-795,0,1757499905,15188.809772699991,124.86328356000013,50734.88750496001 2025-09-10,10:25:07.000,253,11017641,-795,0,1757499906,15188.829981629991,125.02541354999994,50734.76872392001 2025-09-10,10:25:08.000,253,11017894,-795,0,1757499907,15188.957971520002,124.90557834000356,50734.85955648 2025-09-10,10:25:09.000,253,11017799,-795,0,1757499908,15188.937762590002,124.95492224999907,50734.95737616 2025-09-10,10:25:10.000,253,11018049,-795,0,1757499909,15188.924289969997,124.98311877000378,50734.86654360001 2025-09-10,10:25:11.000,253,11017842,-795,0,1757499910,15188.728936979991,124.98311877000378,50734.91545344001 2025-09-10,10:25:12.000,253,11017926,-795,0,1757499911,15188.742409599996,124.89148008000484,50734.74776256001 2025-09-10,10:25:13.000,253,11017966,-795,0,1757499912,15188.69525543,124.90557834000356,50734.670904239996 2025-09-10,10:25:14.000,253,11017923,-795,0,1757499913,15188.681782809996,124.89148008000484,50734.75474968 2025-09-10,10:25:15.000,253,11018022,-795,0,1757499914,15188.45274827,124.97606964000443,50734.503213359996 2025-09-10,10:25:16.000,253,11017788,-795,0,1757499915,15188.64810125999,125.06065920000401,50734.68487848 2025-09-10,10:25:17.000,253,11017958,-795,0,1757499916,15188.55379292,124.95492224999907,50734.559110320006 2025-09-10,10:25:18.000,253,11017761,-795,0,1757499917,15188.499902439995,124.94082399000035,50734.58007168001 2025-09-10,10:25:19.000,253,11017991,-795,0,1757499918,15188.540320299995,124.98311877000378,50734.559110320006 2025-09-10,10:25:20.000,253,11017910,-795,0,1757499919,15188.43253934,125.03951180999866,50734.56609744 2025-09-10,10:25:21.000,253,11017760,-795,0,1757499920,15188.42580302999,125.08180659000209,50734.6219944 2025-09-10,10:25:22.000,253,11017728,-795,0,1757499921,15188.398857789995,125.06065920000401,50734.5171876 2025-09-10,10:25:23.000,253,11017968,-795,0,1757499922,15188.32475837999,125.01836442000058,50734.48225200001 2025-09-10,10:25:24.000,253,11017868,-795,0,1757499923,15188.32475837999,125.13819963000424,50734.489239120005 2025-09-10,10:25:25.000,253,11017824,-795,0,1757499924,15188.291076829999,125.06770833000337,50734.41238080001 2025-09-10,10:25:26.000,253,11017676,-795,0,1757499925,15188.277604209994,125.11705223999888,50734.48225200001 2025-09-10,10:25:27.000,253,11017654,-795,0,1757499926,15188.338230999994,125.19459266999911,50734.64295576 2025-09-10,10:25:28.000,253,11017940,-795,0,1757499927,15188.41233041,125.2439365800019,50734.51020048001 2025-09-10,10:25:29.000,253,11017935,-795,0,1757499928,15188.44601195999,125.25098571000126,50734.51020048001 2025-09-10,10:25:30.000,253,11017837,-795,0,1757499929,15188.439275649995,125.2439365800019,50734.503213359996 2025-09-10,10:25:31.000,253,11017724,-795,0,1757499930,15188.378648859994,125.25098571000126,50734.46129064001 2025-09-10,10:25:32.000,253,11017875,-795,0,1757499931,15188.40559409999,125.2791822299987,50734.49622624 2025-09-10,10:25:33.000,253,11017864,-795,0,1757499932,15188.520111369995,125.28623135999806,50734.47526488 2025-09-10,10:25:34.000,253,11017813,-795,0,1757499933,15188.479693509995,125.20164179999847,50734.54513608 2025-09-10,10:25:35.000,253,11017915,-795,0,1757499934,15188.28434051999,125.15934702000231,50734.391419440006 2025-09-10,10:25:36.000,253,11017788,-795,0,1757499935,15188.40559409999,125.23688745000254,50734.5171876 2025-09-10,10:25:37.000,253,11017784,-795,0,1757499936,15188.43253934,125.33557527000085,50734.59404592 2025-09-10,10:25:38.000,253,11017869,-795,0,1757499937,15188.43253934,125.2791822299987,50734.54513608 2025-09-10,10:25:39.000,253,11017868,-795,0,1757499938,15188.540320299995,125.39901744000235,50734.71981408001 2025-09-10,10:25:40.000,253,11017924,-795,0,1757499939,15188.50663874999,125.32147701000213,50734.64295576 2025-09-10,10:25:41.000,253,11017820,-795,0,1757499940,15188.46622088999,125.32852614000149,50734.62898152001 2025-09-10,10:25:42.000,253,11017794,-795,0,1757499941,15188.540320299995,125.37082091999764,50734.67789136001 2025-09-10,10:25:43.000,253,11017822,-795,0,1757499942,15188.55379292,125.40606657000171,50734.58007168001 2025-09-10,10:25:44.000,253,11017812,-795,0,1757499943,15188.722200669996,125.32147701000213,50734.63596864 2025-09-10,10:25:45.000,253,11017728,-795,0,1757499944,15188.520111369995,125.32147701000213,50734.59404592 2025-09-10,10:25:46.000,253,11017831,-795,0,1757499945,15188.65483757,125.37787005000428,50734.71981408001 2025-09-10,10:25:47.000,253,11017785,-795,0,1757499946,15188.73567329,125.40606657000171,50734.68487848 2025-09-10,10:25:48.000,253,11017800,-795,0,1757499947,15188.75588222,125.4906561300013,50734.68487848 2025-09-10,10:25:49.000,253,11017954,-795,0,1757499948,15188.789563769991,125.36377178999828,50734.74077544 2025-09-10,10:25:50.000,253,11017629,-795,0,1757499949,15188.749145909991,125.42016483000043,50734.61500728 2025-09-10,10:25:51.000,253,11017882,-795,0,1757499950,15188.749145909991,125.40606657000171,50734.670904239996 2025-09-10,10:25:52.000,253,11017884,-795,0,1757499951,15188.870399489992,125.48360700000194,50734.64295576 2025-09-10,10:25:53.000,253,11017870,-795,0,1757499952,15188.796300080001,125.46245961000386,50734.6918656 2025-09-10,10:25:54.000,253,11017945,-795,0,1757499953,15188.829981629991,125.35672265999892,50734.79667240001 2025-09-10,10:25:55.000,253,11017936,-795,0,1757499954,15188.829981629991,125.3426244000002,50734.57308456 2025-09-10,10:25:56.000,253,11017686,-795,0,1757499955,15188.883872109996,125.42016483000043,50734.76872392001 2025-09-10,10:25:57.000,253,11017952,-795,0,1757499956,15188.809772699991,125.4554104800045,50734.68487848 2025-09-10,10:25:58.000,253,11017830,-795,0,1757499957,15188.823245319996,125.42721395999979,50734.538148960004 2025-09-10,10:25:59.000,253,11017846,-795,0,1757499958,15188.910817349992,125.39901744000235,50734.68487848 2025-09-10,10:26:00.000,253,11017828,-795,0,1757499959,15188.937762590002,125.391968310003,50734.75474968 2025-09-10,10:26:01.000,253,11017854,-795,0,1757499960,15188.978180450002,125.391968310003,50734.80365952 2025-09-10,10:26:02.000,253,11017938,-795,0,1757499961,15188.937762590002,125.50475439000002,50734.705839840004 2025-09-10,10:26:03.000,253,11017878,-795,0,1757499962,15188.978180450002,125.49770526000066,50734.7617368 2025-09-10,10:26:04.000,253,11017824,-795,0,1757499963,15189.099434030002,125.41311570000107,50734.74776256001 2025-09-10,10:26:05.000,253,11017900,-795,0,1757499964,15188.77609115,125.5540983000028,50734.49622624 2025-09-10,10:26:06.000,253,11018044,-795,0,1757499965,15188.897344730001,125.54704917000345,50734.75474968 2025-09-10,10:26:07.000,253,11017571,-795,0,1757499966,15188.937762590002,125.43426308999915,50734.775711040005 2025-09-10,10:26:08.000,253,11018028,-795,0,1757499967,15188.796300080001,125.50475439000002,50734.670904239996 2025-09-10,10:26:09.000,253,11017823,-795,0,1757499968,15188.850190559991,125.60344220999832,50734.78968528 2025-09-10,10:26:10.000,253,11017835,-795,0,1757499969,15188.904081039997,125.51885264999873,50734.88750496001 2025-09-10,10:26:11.000,253,11018053,-795,0,1757499970,15188.803036389996,125.66688437999983,50734.78269816 2025-09-10,10:26:12.000,253,11017879,-795,0,1757499971,15188.863663179996,125.57524569000088,50734.670904239996 2025-09-10,10:26:13.000,253,11017838,-795,0,1757499972,15188.870399489992,125.60344220999832,50734.74077544 2025-09-10,10:26:14.000,253,11017832,-795,0,1757499973,15188.843454249996,125.61049133999768,50734.68487848 2025-09-10,10:26:15.000,253,11017794,-795,0,1757499974,15188.58747446999,125.71622829000262,50734.559110320006 2025-09-10,10:26:16.000,253,11017953,-795,0,1757499975,15188.782827459996,125.75147393999941,50734.71981408001 2025-09-10,10:26:17.000,253,11017998,-795,0,1757499976,15188.742409599996,125.82196524000028,50734.68487848 2025-09-10,10:26:18.000,253,11018096,-795,0,1757499977,15188.64810125999,125.85721089000435,50734.71981408001 2025-09-10,10:26:19.000,253,11017774,-795,0,1757499978,15188.701991739996,125.75147393999941,50734.66391712 2025-09-10,10:26:20.000,253,11017847,-795,0,1757499979,15188.600947089995,125.93475132000458,50734.7617368 2025-09-10,10:26:21.000,253,11017788,-795,0,1757499980,15188.600947089995,126.02639001000352,50734.705839840004 2025-09-10,10:26:22.000,253,11017845,-795,0,1757499981,15188.60768339999,125.89245654000115,50734.71282696 2025-09-10,10:26:23.000,253,11017801,-795,0,1757499982,15188.641364949995,126.0122917500048,50734.68487848 2025-09-10,10:26:24.000,253,11018041,-795,0,1757499983,15188.63462864,125.836063499999,50734.71282696 2025-09-10,10:26:25.000,253,11017810,-795,0,1757499984,15188.51337506,125.94180045000394,50734.32853536 2025-09-10,10:26:26.000,253,11017908,-795,0,1757499985,15188.62789232999,126.0475374000016,50734.61500728 2025-09-10,10:26:27.000,253,11017718,-795,0,1757499986,15188.51337506,125.9488495800033,50734.5870588 2025-09-10,10:26:28.000,253,11017796,-795,0,1757499987,15188.59421078,126.06868478999968,50734.59404592 2025-09-10,10:26:29.000,253,11017788,-795,0,1757499988,15188.58747446999,125.96999697000138,50734.62898152001 2025-09-10,10:26:30.000,253,11017830,-795,0,1757499989,15188.520111369995,126.04048827000224,50734.55212320001 2025-09-10,10:26:31.000,253,11017813,-795,0,1757499990,15188.50663874999,126.03343914000288,50734.705839840004 2025-09-10,10:26:32.000,253,11017849,-795,0,1757499991,15188.64810125999,126.06868478999968,50734.67789136001 2025-09-10,10:26:33.000,253,11017833,-795,0,1757499992,15188.64810125999,126.17442174000462,50734.61500728 2025-09-10,10:26:34.000,253,11017824,-795,0,1757499993,15188.62789232999,126.16737260999798,50734.73378832 2025-09-10,10:26:35.000,253,11017630,-795,0,1757499994,15188.540320299995,126.28720782000164,50734.46827776 2025-09-10,10:26:36.000,253,11017813,-795,0,1757499995,15188.621156019995,126.13212696000119,50734.726801200006 2025-09-10,10:26:37.000,253,11017884,-795,0,1757499996,15188.681782809996,126.24491303999821,50734.608020160005 2025-09-10,10:26:38.000,253,11017798,-795,0,1757499997,15188.6750465,126.28720782000164,50734.726801200006 2025-09-10,10:26:39.000,253,11018061,-795,0,1757499998,15188.64810125999,126.28720782000164,50734.78968528 2025-09-10,10:26:40.000,253,11017675,-795,0,1757499999,15188.641364949995,126.32245346999844,50734.670904239996 2025-09-10,10:26:41.000,253,11017872,-795,0,1757500000,15188.742409599996,126.30130608000036,50734.74077544 2025-09-10,10:26:42.000,253,11017930,-795,0,1757500001,15188.57400185,126.34360086000379,50734.66391712 2025-09-10,10:26:43.000,253,11017802,-795,0,1757500002,15188.499902439995,126.38589563999994,50734.7617368 2025-09-10,10:26:44.000,253,11017723,-795,0,1757500003,15188.621156019995,126.43523955000273,50734.7617368 2025-09-10,10:26:45.000,253,11017704,-795,0,1757500004,15188.42580302999,126.40704302999802,50734.58007168001 2025-09-10,10:26:46.000,253,11017700,-795,0,1757500005,15188.58747446999,126.26606043000356,50734.74077544 2025-09-10,10:26:47.000,253,11017979,-795,0,1757500006,15188.53358399,126.40704302999802,50734.656930000005 2025-09-10,10:26:48.000,253,11017894,-795,0,1757500007,15188.44601195999,126.57622215000447,50734.6918656 2025-09-10,10:26:49.000,253,11017881,-795,0,1757500008,15188.4729572,126.45638694000081,50734.838595119996 2025-09-10,10:26:50.000,253,11017957,-795,0,1757500009,15188.53358399,126.57622215000447,50734.78968528 2025-09-10,10:26:51.000,253,11017926,-795,0,1757500010,15188.51337506,126.56917301999783,50734.62898152001 2025-09-10,10:26:52.000,253,11017781,-795,0,1757500011,15188.48642981999,126.61146780000126,50734.608020160005 2025-09-10,10:26:53.000,253,11017878,-795,0,1757500012,15188.499902439995,126.67490997000277,50734.56609744 2025-09-10,10:26:54.000,253,11017869,-795,0,1757500013,15188.46622088999,126.71720474999893,50734.5870588 2025-09-10,10:26:55.000,253,11017872,-795,0,1757500014,15188.338230999994,126.70310649000021,50734.32853536 2025-09-10,10:26:56.000,253,11017915,-795,0,1757500015,15188.51337506,126.7876960499998,50734.608020160005 2025-09-10,10:26:57.000,253,11018004,-795,0,1757500016,15188.51337506,126.89343300000473,50734.58007168001 2025-09-10,10:26:58.000,253,11017813,-795,0,1757500017,15188.53358399,126.8863838699981,50734.670904239996 2025-09-10,10:26:59.000,253,11017862,-795,0,1757500018,15188.52684767999,126.9498260399996,50734.559110320006 2025-09-10,10:27:00.000,253,11017856,-795,0,1757500019,15188.51337506,126.82294170000387,50734.559110320006 2025-09-10,10:27:01.000,253,11017945,-795,0,1757500020,15188.560529229995,126.90753126000345,50734.58007168001 2025-09-10,10:27:02.000,253,11017877,-795,0,1757500021,15188.60768339999,126.91458039000281,50734.6918656 2025-09-10,10:27:03.000,253,11017837,-795,0,1757500022,15188.58747446999,126.87933473999874,50734.64295576 2025-09-10,10:27:04.000,253,11017909,-795,0,1757500023,15188.600947089995,126.99212082000304,50734.69885272001 2025-09-10,10:27:05.000,253,11017869,-795,0,1757500024,15188.53358399,126.96392429999833,50734.440329280005 2025-09-10,10:27:06.000,253,11017868,-795,0,1757500025,15188.63462864,126.99212082000304,50734.54513608 2025-09-10,10:27:07.000,253,11017812,-795,0,1757500026,15188.600947089995,126.85818735000066,50734.608020160005 2025-09-10,10:27:08.000,253,11017843,-795,0,1757500027,15188.600947089995,126.97097342999768,50734.49622624 2025-09-10,10:27:09.000,253,11017861,-795,0,1757500028,15188.641364949995,126.95687516999897,50734.6918656 2025-09-10,10:27:10.000,253,11017695,-795,0,1757500029,15188.701991739996,127.00621908000176,50734.608020160005 2025-09-10,10:27:11.000,253,11017804,-795,0,1757500030,15188.742409599996,127.06966125000326,50734.57308456 2025-09-10,10:27:12.000,253,11017753,-795,0,1757500031,15188.722200669996,127.03441559999919,50734.61500728 2025-09-10,10:27:13.000,253,11017752,-795,0,1757500032,15188.71546436,127.04851385999791,50734.538148960004 2025-09-10,10:27:14.000,253,11017702,-795,0,1757500033,15188.70872804999,126.98507169000368,50734.391419440006 2025-09-10,10:27:15.000,253,11017871,-795,0,1757500034,15188.65483757,127.10490690000006,50734.34949672 2025-09-10,10:27:16.000,253,11017876,-795,0,1757500035,15188.762618529996,127.10490690000006,50734.61500728 2025-09-10,10:27:17.000,253,11017795,-795,0,1757500036,15188.829981629991,127.00621908000176,50734.6918656 2025-09-10,10:27:18.000,253,11017778,-795,0,1757500037,15188.75588222,127.11195602999942,50734.59404592 2025-09-10,10:27:19.000,253,11017780,-795,0,1757500038,15188.68851911999,127.06966125000326,50734.670904239996 2025-09-10,10:27:20.000,253,11017717,-795,0,1757500039,15188.63462864,127.17539820000093,50734.54513608 2025-09-10,10:27:21.000,253,11017950,-795,0,1757500040,15188.701991739996,127.28818427999795,50734.5171876 2025-09-10,10:27:22.000,253,11017895,-795,0,1757500041,15188.749145909991,127.16129994000221,50734.68487848 2025-09-10,10:27:23.000,253,11017839,-795,0,1757500042,15188.641364949995,127.21769298000436,50734.5870588 2025-09-10,10:27:24.000,253,11017898,-795,0,1757500043,15188.762618529996,127.196545589999,50734.57308456 2025-09-10,10:27:25.000,253,11017751,-795,0,1757500044,15188.6750465,127.17539820000093,50734.35648384 2025-09-10,10:27:26.000,253,11017813,-755,0,1757500045,15188.77609115,127.23179124000308,50734.68487848 2025-09-10,10:27:27.000,253,11017754,-795,0,1757500046,15188.75588222,127.23179124000308,50734.69885272001 2025-09-10,10:27:28.000,253,11017852,-795,0,1757500047,15188.762618529996,127.28818427999795,50734.57308456 2025-09-10,10:27:29.000,253,11017809,-795,0,1757500048,15188.77609115,127.23884037000244,50734.538148960004 2025-09-10,10:27:30.000,253,11017885,-795,0,1757500049,15188.816509010001,127.35162644999946,50734.670904239996 2025-09-10,10:27:31.000,253,11017749,-795,0,1757500050,15188.762618529996,127.28818427999795,50734.68487848 2025-09-10,10:27:32.000,253,11017711,-795,0,1757500051,15188.77609115,127.40097036000225,50734.670904239996 2025-09-10,10:27:33.000,253,11017765,-795,0,1757500052,15188.68851911999,127.35867557999882,50734.59404592 2025-09-10,10:27:34.000,253,11017825,-795,0,1757500053,15188.762618529996,127.4432651399984,50734.58007168001 2025-09-10,10:27:35.000,253,11017910,-795,0,1757500054,15188.6750465,127.43621600999904,50734.35648384 2025-09-10,10:27:36.000,253,11017934,-795,0,1757500055,15188.883872109996,127.4080194900016,50734.656930000005 2025-09-10,10:27:37.000,253,11017927,-795,0,1757500056,15188.850190559991,127.51375643999927,50734.64295576 2025-09-10,10:27:38.000,253,11017938,-795,0,1757500057,15188.823245319996,127.4573634000044,50734.6219944 2025-09-10,10:27:39.000,253,11017830,-795,0,1757500058,15188.742409599996,127.52080556999863,50734.6219944 2025-09-10,10:27:40.000,253,11017855,-795,0,1757500059,15188.782827459996,127.61949339000421,50734.726801200006 2025-09-10,10:27:41.000,253,11017934,-795,0,1757500060,15188.809772699991,127.58424774000014,50734.62898152001 2025-09-10,10:27:42.000,253,11017873,-795,0,1757500061,15188.796300080001,127.67588642999908,50734.6219944 2025-09-10,10:27:43.000,253,11017942,-795,0,1757500062,15188.803036389996,127.66883729999972,50734.705839840004 2025-09-10,10:27:44.000,253,11017655,-795,0,1757500063,15188.749145909991,127.64768991000165,50734.71282696 2025-09-10,10:27:45.000,253,11017741,-795,0,1757500064,15188.66831018999,127.5912968699995,50734.41936792 2025-09-10,10:27:46.000,253,11017705,-795,0,1757500065,15188.782827459996,127.73932860000059,50734.6219944 2025-09-10,10:27:47.000,253,11017960,-795,0,1757500066,15188.62789232999,127.76047598999867,50734.5171876 2025-09-10,10:27:48.000,253,11017698,-795,0,1757500067,15188.65483757,127.654739040001,50734.47526488 2025-09-10,10:27:49.000,253,11017725,-795,0,1757500068,15188.66831018999,127.75342685999931,50734.42635504 2025-09-10,10:27:50.000,253,11017929,-795,0,1757500069,15188.68851911999,127.72523034000187,50734.5870588 2025-09-10,10:27:51.000,253,11017913,-795,0,1757500070,15188.661573879996,127.73227947000123,50734.60103304001 2025-09-10,10:27:52.000,253,11018006,-795,0,1757500071,15188.56726553999,127.69703382000444,50734.46129064001 2025-09-10,10:27:53.000,253,11017925,-795,0,1757500072,15188.66831018999,127.80981990000146,50734.41936792 2025-09-10,10:27:54.000,253,11017837,-795,0,1757500073,15188.728936979991,127.73227947000123,50734.63596864 2025-09-10,10:27:55.000,253,11017827,-795,0,1757500074,15188.62789232999,127.62654252000357,50734.23071568 2025-09-10,10:27:56.000,253,11017849,-795,0,1757500075,15188.742409599996,127.83096728999953,50734.54513608 2025-09-10,10:27:57.000,253,11017627,-795,0,1757500076,15188.64810125999,127.87326207000297,50734.51020048001 2025-09-10,10:27:58.000,253,11017616,-795,0,1757500077,15188.66831018999,127.80981990000146,50734.370458080004 2025-09-10,10:27:59.000,253,11017876,-795,0,1757500078,15188.63462864,127.69703382000444,50734.51020048001 2025-09-10,10:28:00.000,253,11017763,-795,0,1757500079,15188.749145909991,127.72523034000187,50734.41238080001 2025-09-10,10:28:01.000,253,11017947,-795,0,1757500080,15188.749145909991,127.74637772999995,50734.56609744 2025-09-10,10:28:02.000,253,11017786,-795,0,1757500081,15188.701991739996,127.74637772999995,50734.58007168001 2025-09-10,10:28:03.000,253,11017669,-795,0,1757500082,15188.71546436,127.78867251000338,50734.538148960004 2025-09-10,10:28:04.000,253,11017756,-795,0,1757500083,15188.762618529996,127.78162338000402,50734.608020160005 2025-09-10,10:28:05.000,253,11017787,-795,0,1757500084,15188.66831018999,127.8027707700021,50734.24468992001 2025-09-10,10:28:06.000,253,11018017,-795,0,1757500085,15188.728936979991,127.8662129400036,50734.57308456 2025-09-10,10:28:07.000,253,11017885,-795,0,1757500086,15188.701991739996,127.74637772999995,50734.5870588 2025-09-10,10:28:08.000,253,11017662,-795,0,1757500087,15188.71546436,127.88031120000232,50734.391419440006 2025-09-10,10:28:09.000,253,11018047,-795,0,1757500088,15188.890608419992,127.81686903000082,50734.51020048001 2025-09-10,10:28:10.000,253,11017849,-795,0,1757500089,15188.75588222,127.81686903000082,50734.559110320006 2025-09-10,10:28:11.000,253,11017830,-795,0,1757500090,15188.836717940001,127.88736033000168,50734.489239120005 2025-09-10,10:28:12.000,253,11017766,-795,0,1757500091,15188.71546436,127.87326207000297,50734.64994288001 2025-09-10,10:28:13.000,253,11017806,-795,0,1757500092,15188.6750465,127.94375337000383,50734.54513608 2025-09-10,10:28:14.000,253,11017870,-795,0,1757500093,15188.749145909991,128.02129380000406,50734.55212320001 2025-09-10,10:28:15.000,253,11017963,-795,0,1757500094,15188.54705660999,127.89440946000104,50734.23071568 2025-09-10,10:28:16.000,253,11017852,-795,0,1757500095,15188.681782809996,128.112932490003,50734.6219944 2025-09-10,10:28:17.000,253,11017868,-795,0,1757500096,15188.71546436,128.06358858000021,50734.58007168001 2025-09-10,10:28:18.000,253,11017743,-795,0,1757500097,15188.60768339999,128.11998162000236,50734.4473164 2025-09-10,10:28:19.000,253,11017887,-795,0,1757500098,15188.641364949995,128.03539206000278,50734.39840656 2025-09-10,10:28:20.000,253,11017903,-795,0,1757500099,15188.73567329,128.2116203100013,50734.47526488 2025-09-10,10:28:21.000,253,11018025,-795,0,1757500100,15188.600947089995,128.07063770999957,50734.49622624 2025-09-10,10:28:22.000,253,11017982,-795,0,1757500101,15188.68851911999,128.07768683999893,50734.51020048001 2025-09-10,10:28:23.000,253,11017993,-795,0,1757500102,15188.60768339999,128.13407988000108,50734.608020160005 2025-09-10,10:28:24.000,253,11017934,-795,0,1757500103,15188.61441971,128.1975220500026,50734.489239120005 2025-09-10,10:28:25.000,253,11017784,-795,0,1757500104,15188.520111369995,128.20457118000195,50734.335522479996 2025-09-10,10:28:26.000,253,11017942,-795,0,1757500105,15188.62789232999,128.3314555199977,50734.41238080001 2025-09-10,10:28:27.000,253,11017723,-795,0,1757500106,15188.661573879996,128.32440638999833,50734.53116184001 2025-09-10,10:28:28.000,253,11017860,-795,0,1757500107,15188.803036389996,128.26801335000346,50734.4473164 2025-09-10,10:28:29.000,253,11017869,-795,0,1757500108,15188.728936979991,128.23981682999874,50734.41936792 2025-09-10,10:28:30.000,253,11017785,-795,0,1757500109,15188.701991739996,128.3103081299996,50734.51020048001 2025-09-10,10:28:31.000,253,11018085,-795,0,1757500110,15188.803036389996,128.27506248000282,50734.5171876 2025-09-10,10:28:32.000,253,11017972,-795,0,1757500111,15188.836717940001,128.33850465000432,50734.3774452 2025-09-10,10:28:33.000,253,11017768,-795,0,1757500112,15188.71546436,128.40899594999792,50734.48225200001 2025-09-10,10:28:34.000,253,11017892,-795,0,1757500113,15188.803036389996,128.36670117000176,50734.5870588 2025-09-10,10:28:35.000,253,11017836,-795,0,1757500114,15188.73567329,128.32440638999833,50734.335522479996 2025-09-10,10:28:36.000,253,11017958,-795,0,1757500115,15188.796300080001,128.31735725999897,50734.47526488 2025-09-10,10:28:37.000,253,11017619,-795,0,1757500116,15188.816509010001,128.31735725999897,50734.538148960004 2025-09-10,10:28:38.000,253,11017772,-795,0,1757500117,15188.850190559991,128.4230942100039,50734.60103304001 2025-09-10,10:28:39.000,253,11018073,-795,0,1757500118,15188.890608419992,128.3103081299996,50734.51020048001 2025-09-10,10:28:40.000,253,11017946,-795,0,1757500119,15188.843454249996,128.43719247000263,50734.4473164 2025-09-10,10:28:41.000,253,11018043,-795,0,1757500120,15188.904081039997,128.41604508000455,50734.56609744 2025-09-10,10:28:42.000,253,11017914,-795,0,1757500121,15188.904081039997,128.3596520400024,50734.60103304001 2025-09-10,10:28:43.000,253,11017991,-795,0,1757500122,15188.870399489992,128.23276769999939,50734.46129064001 2025-09-10,10:28:44.000,253,11017840,-795,0,1757500123,15188.904081039997,128.444241600002,50734.503213359996 2025-09-10,10:28:45.000,253,11017665,-795,0,1757500124,15188.796300080001,128.43719247000263,50734.2377028 2025-09-10,10:28:46.000,253,11017797,-795,0,1757500125,15189.018598310002,128.30325900000025,50734.71282696 2025-09-10,10:28:47.000,253,11018021,-795,0,1757500126,15188.951235209992,128.4230942100039,50734.503213359996 2025-09-10,10:28:48.000,253,11017886,-795,0,1757500127,15188.910817349992,128.3948976899992,50734.58007168001 2025-09-10,10:28:49.000,253,11017792,-795,0,1757500128,15188.863663179996,128.40899594999792,50734.62898152001 2025-09-10,10:28:50.000,253,11017909,-795,0,1757500129,15188.850190559991,128.31735725999897,50734.45430352 2025-09-10,10:28:51.000,253,11017785,-795,0,1757500130,15188.870399489992,128.37375030000112,50734.69885272001 2025-09-10,10:28:52.000,253,11017744,-795,0,1757500131,15188.944498899997,128.3596520400024,50734.61500728 2025-09-10,10:28:53.000,253,11017905,-795,0,1757500132,15188.944498899997,128.35260291000304,50734.49622624 2025-09-10,10:28:54.000,253,11017727,-795,0,1757500133,15188.944498899997,128.31735725999897,50734.538148960004 2025-09-10,10:28:55.000,253,11017794,-795,0,1757500134,15188.77609115,128.32440638999833,50734.335522479996 2025-09-10,10:28:56.000,253,11017814,-795,0,1757500135,15188.910817349992,128.3596520400024,50734.46827776 2025-09-10,10:28:57.000,253,11017783,-795,0,1757500136,15188.850190559991,128.47948724999878,50734.42635504 2025-09-10,10:28:58.000,253,11017775,-795,0,1757500137,15188.850190559991,128.41604508000455,50734.46827776 2025-09-10,10:28:59.000,253,11017760,-795,0,1757500138,15188.944498899997,128.4583398600007,50734.55212320001 2025-09-10,10:29:00.000,253,11017815,-795,0,1757500139,15188.978180450002,128.2962098700009,50734.49622624 2025-09-10,10:29:01.000,253,11017736,-795,0,1757500140,15188.998389380002,128.36670117000176,50734.52417472 2025-09-10,10:29:02.000,253,11017786,-795,0,1757500141,15188.964707829997,128.32440638999833,50734.54513608 2025-09-10,10:29:03.000,253,11017851,-795,0,1757500142,15189.005125689997,128.27506248000282,50734.5171876 2025-09-10,10:29:04.000,253,11017663,-795,0,1757500143,15189.011861999992,128.33850465000432,50734.76872392001 2025-09-10,10:29:05.000,253,11017846,-795,0,1757500144,15188.944498899997,128.32440638999833,50734.36347096001 2025-09-10,10:29:06.000,253,11017805,-795,0,1757500145,15188.971444139992,128.41604508000455,50734.71282696 2025-09-10,10:29:07.000,253,11017843,-795,0,1757500146,15189.166797129998,128.38079943000048,50734.670904239996 2025-09-10,10:29:08.000,253,11017834,-795,0,1757500147,15189.119642960002,128.34555378000368,50734.58007168001 2025-09-10,10:29:09.000,253,11017824,-795,0,1757500148,15189.045543549997,128.38784855999984,50734.6219944 2025-09-10,10:29:10.000,253,11017609,-795,0,1757500149,15189.153324509993,128.3596520400024,50734.64295576 2025-09-10,10:29:11.000,253,11017728,-795,0,1757500150,15189.173533439993,128.3314555199977,50734.608020160005 2025-09-10,10:29:12.000,253,11017737,-795,0,1757500151,15189.133115579993,128.31735725999897,50734.74776256001 2025-09-10,10:29:13.000,253,11017857,-795,0,1757500152,15188.937762590002,128.27506248000282,50734.38443232001 2025-09-10,10:29:14.000,253,11017872,-795,0,1757500153,15189.052279859992,128.21866944000067,50734.55212320001 2025-09-10,10:29:15.000,253,11017862,-795,0,1757500154,15189.018598310002,128.30325900000025,50734.41238080001 2025-09-10,10:29:16.000,253,11017694,-795,0,1757500155,15189.059016170002,128.33850465000432,50734.6219944 2025-09-10,10:29:17.000,253,11017804,-795,0,1757500156,15189.099434030002,128.32440638999833,50734.670904239996 2025-09-10,10:29:18.000,253,11018076,-795,0,1757500157,15189.119642960002,128.28916074000153,50734.6219944 2025-09-10,10:29:19.000,253,11017819,-795,0,1757500158,15189.011861999992,128.2609642200041,50734.63596864 2025-09-10,10:29:20.000,253,11017783,-795,0,1757500159,15189.085961409997,128.2609642200041,50734.5870588 2025-09-10,10:29:21.000,253,11017760,-795,0,1757500160,15189.146588199997,128.19047292000323,50734.62898152001 2025-09-10,10:29:22.000,253,11017865,-795,0,1757500161,15189.126379269997,128.20457118000195,50734.705839840004 2025-09-10,10:29:23.000,253,11018003,-795,0,1757500162,15189.106170339997,128.27506248000282,50734.57308456 2025-09-10,10:29:24.000,253,11017937,-795,0,1757500163,15189.160060820002,128.20457118000195,50734.62898152001 2025-09-10,10:29:25.000,253,11017824,-795,0,1757500164,15189.112906649993,128.23981682999874,50734.538148960004 2025-09-10,10:29:26.000,253,11017826,-795,0,1757500165,15189.166797129998,128.28211161000218,50734.726801200006 2025-09-10,10:29:27.000,253,11017678,-795,0,1757500166,15189.139851890002,128.28211161000218,50734.656930000005 2025-09-10,10:29:28.000,253,11017816,-795,0,1757500167,15189.193742369993,128.23981682999874,50734.61500728 2025-09-10,10:29:29.000,253,11017813,-795,0,1757500168,15189.187006059998,128.23276769999939,50734.559110320006 2025-09-10,10:29:30.000,253,11018008,-795,0,1757500169,15189.146588199997,128.28211161000218,50734.71282696 2025-09-10,10:29:31.000,253,11017805,-795,0,1757500170,15189.261105469988,128.12703075000172,50734.63596864 2025-09-10,10:29:32.000,253,11017769,-795,0,1757500171,15189.213951299993,128.19047292000323,50734.656930000005 2025-09-10,10:29:33.000,253,11017736,-795,0,1757500172,15189.227423919998,128.12703075000172,50734.74077544 2025-09-10,10:29:34.000,253,11017873,-795,0,1757500173,15189.267841779998,128.1975220500026,50734.64295576 2025-09-10,10:29:35.000,253,11017681,-795,0,1757500174,15189.025334619997,128.2962098700009,50734.34949672 2025-09-10,10:29:36.000,253,11017787,-795,0,1757500175,15189.180269750002,128.25391509000474,50734.69885272001 2025-09-10,10:29:37.000,253,11017807,-795,0,1757500176,15189.254369159993,128.2609642200041,50734.76872392001 2025-09-10,10:29:38.000,253,11017747,-795,0,1757500177,15189.314995949993,128.3103081299996,50734.73378832 2025-09-10,10:29:39.000,253,11018048,-795,0,1757500178,15189.254369159993,128.18342379000387,50734.656930000005 2025-09-10,10:29:40.000,253,11017854,-795,0,1757500179,15189.281314399988,128.21866944000067,50734.62898152001 2025-09-10,10:29:41.000,253,11017794,-795,0,1757500180,15189.220687609988,128.3596520400024,50734.58007168001 2025-09-10,10:29:42.000,253,11017824,-795,0,1757500181,15189.193742369993,128.25391509000474,50734.656930000005 2025-09-10,10:29:43.000,253,11017798,-795,0,1757500182,15189.207214989998,128.2116203100013,50734.64295576 2025-09-10,10:29:44.000,253,11017855,-795,0,1757500183,15189.261105469988,128.21866944000067,50734.56609744 2025-09-10,10:29:45.000,253,11017920,-795,0,1757500184,15189.173533439993,128.2962098700009,50734.42635504 2025-09-10,10:29:46.000,253,11017671,-795,0,1757500185,15189.288050709998,128.36670117000176,50734.78269816 2025-09-10,10:29:47.000,253,11017845,-795,0,1757500186,15189.247632849998,128.23276769999939,50734.726801200006 2025-09-10,10:29:48.000,253,11017813,-795,0,1757500187,15189.335204879993,128.40194681999856,50734.79667240001 2025-09-10,10:29:49.000,253,11017781,-795,0,1757500188,15189.301523329988,128.3103081299996,50734.726801200006 2025-09-10,10:29:50.000,253,11017799,-795,0,1757500189,15189.335204879993,128.18342379000387,50734.68487848 2025-09-10,10:29:51.000,253,11017624,-795,0,1757500190,15189.240896539988,128.28211161000218,50734.63596864 2025-09-10,10:29:52.000,253,11017931,-795,0,1757500191,15189.314995949993,128.3314555199977,50734.60103304001 2025-09-10,10:29:53.000,253,11018008,-795,0,1757500192,15189.274578089993,128.3103081299996,50734.63596864 2025-09-10,10:29:54.000,253,11017858,-795,0,1757500193,15189.341941189989,128.3314555199977,50734.52417472 2025-09-10,10:29:55.000,253,11017987,-795,0,1757500194,15189.187006059998,128.21866944000067,50734.54513608 2025-09-10,10:29:56.000,253,11018037,-795,0,1757500195,15189.288050709998,128.26801335000346,50734.60103304001 2025-09-10,10:29:57.000,253,11017786,-795,0,1757500196,15189.416040599994,128.28916074000153,50734.69885272001 2025-09-10,10:29:58.000,253,11018008,-795,0,1757500197,15189.416040599994,128.40194681999856,50734.64994288001 2025-09-10,10:29:59.000,253,11017715,-795,0,1757500198,15189.308259639998,128.25391509000474,50734.66391712 2025-09-10,10:30:00.000,253,11017758,-795,0,1757500199,15189.476667389994,128.34555378000368,50734.71282696 2025-09-10,10:30:01.000,253,11017773,-795,0,1757500200,15189.409304289999,128.28211161000218,50734.705839840004 2025-09-10,10:30:02.000,253,11017980,-795,0,1757500201,15189.463194769989,128.3314555199977,50734.62898152001 2025-09-10,10:30:03.000,253,11017765,-795,0,1757500202,15189.517085249994,128.23276769999939,50734.64295576 2025-09-10,10:30:04.000,253,11017654,-795,0,1757500203,15189.456458459994,128.36670117000176,50734.54513608 2025-09-10,10:30:05.000,253,11018018,-795,0,1757500204,15189.368886429998,128.25391509000474,50734.29359976001 2025-09-10,10:30:06.000,253,11017788,-795,0,1757500205,15189.496876319994,128.48653637999814,50734.56609744 2025-09-10,10:30:07.000,253,11017831,-795,0,1757500206,15189.510348939999,128.23276769999939,50734.6219944 2025-09-10,10:30:08.000,253,11017847,-795,0,1757500207,15189.57097573,128.3314555199977,50734.55212320001 2025-09-10,10:30:09.000,253,11017924,-795,0,1757500208,15189.68549299999,128.2609642200041,50734.726801200006 2025-09-10,10:30:10.000,253,11017817,-795,0,1757500209,15189.57097573,128.40194681999856,50734.64295576 2025-09-10,10:30:11.000,253,11017880,-795,0,1757500210,15189.658547759995,128.26801335000346,50734.62898152001 2025-09-10,10:30:12.000,253,11017915,-795,0,1757500211,15189.71243824,128.38784855999984,50734.61500728 2025-09-10,10:30:13.000,253,11017692,-795,0,1757500212,15189.68549299999,128.32440638999833,50734.74077544 2025-09-10,10:30:14.000,253,11017920,-795,0,1757500213,15189.698965619995,128.3596520400024,50734.76872392001 2025-09-10,10:30:15.000,253,11017776,-795,0,1757500214,15189.66528406999,128.2609642200041,50734.34949672 2025-09-10,10:30:16.000,253,11017791,-795,0,1757500215,15189.77306503,128.35260291000304,50734.5870588 2025-09-10,10:30:17.000,253,11017830,-795,0,1757500216,15189.779801339995,128.2468659599981,50734.71282696 2025-09-10,10:30:18.000,253,11018040,-795,0,1757500217,15189.71243824,128.1763746600045,50734.71282696 2025-09-10,10:30:19.000,253,11017869,-795,0,1757500218,15189.72591085999,128.2116203100013,50734.74776256001 2025-09-10,10:30:20.000,253,11017601,-795,0,1757500219,15189.73264717,128.23981682999874,50734.61500728 2025-09-10,10:30:21.000,253,11017882,-795,0,1757500220,15189.77306503,128.1481781399998,50734.76872392001 2025-09-10,10:30:22.000,253,11017873,-795,0,1757500221,15189.84716443999,128.22571857000003,50734.69885272001 2025-09-10,10:30:23.000,253,11017983,-795,0,1757500222,15189.820219199995,128.19047292000323,50734.60103304001 2025-09-10,10:30:24.000,253,11017794,-795,0,1757500223,15189.84716443999,128.1763746600045,50734.71282696 2025-09-10,10:30:25.000,253,11017648,-795,0,1757500224,15189.678756689995,128.03539206000278,50734.46827776 2025-09-10,10:30:26.000,253,11017797,-795,0,1757500225,15189.860637059995,128.1481781399998,50734.78269816 2025-09-10,10:30:27.000,253,11017952,-795,0,1757500226,15189.89431861,128.07768683999893,50734.62898152001 2025-09-10,10:30:28.000,253,11017923,-795,0,1757500227,15189.928000159991,128.06358858000021,50734.73378832 2025-09-10,10:30:29.000,253,11017701,-795,0,1757500228,15189.9549454,128.0494903200015,50734.74077544 2025-09-10,10:30:30.000,253,11017712,-795,0,1757500229,15189.961681709996,128.0001464099987,50734.538148960004 2025-09-10,10:30:31.000,253,11017974,-795,0,1757500230,15189.961681709996,127.90850771999976,50734.75474968 2025-09-10,10:30:32.000,253,11017936,-795,0,1757500231,15189.961681709996,127.9014585900004,50734.538148960004 2025-09-10,10:30:33.000,253,11017891,-795,0,1757500232,15189.968418019991,127.75342685999931,50734.59404592 2025-09-10,10:30:34.000,253,11017849,-795,0,1757500233,15190.029044809991,127.73227947000123,50734.55212320001 2025-09-10,10:30:35.000,253,11017887,-795,0,1757500234,15189.99536326,127.61244426000485,50734.40539368 2025-09-10,10:30:36.000,253,11017768,-795,0,1757500235,15190.055990050001,127.57719861000078,50734.5171876 2025-09-10,10:30:37.000,253,11017696,-795,0,1757500236,15190.150298389992,127.66883729999972,50734.670904239996 2025-09-10,10:30:38.000,253,11018066,-795,0,1757500237,15190.096407910001,127.58424774000014,50734.59404592 2025-09-10,10:30:39.000,253,11017956,-795,0,1757500238,15190.109880529992,127.53490383000462,50734.53116184001 2025-09-10,10:30:40.000,253,11017792,-795,0,1757500239,15190.143562079997,127.52080556999863,50734.60103304001 2025-09-10,10:30:41.000,253,11017874,-795,0,1757500240,15190.130089459992,127.46441253000376,50734.67789136001 2025-09-10,10:30:42.000,253,11018029,-795,0,1757500241,15190.244606729997,127.35867557999882,50734.831608 2025-09-10,10:30:43.000,253,11018040,-795,0,1757500242,15190.237870420002,127.37277384000481,50734.66391712 2025-09-10,10:30:44.000,253,11017796,-795,0,1757500243,15190.183979939997,127.21064384999772,50734.64994288001 2025-09-10,10:30:45.000,253,11017734,-795,0,1757500244,15190.055990050001,127.23179124000308,50734.36347096001 2025-09-10,10:30:46.000,253,11017942,-795,0,1757500245,15190.157034700002,127.30228254000394,50734.63596864 2025-09-10,10:30:47.000,253,11017805,-795,0,1757500246,15190.116616840001,127.16129994000221,50734.64295576 2025-09-10,10:30:48.000,253,11017856,-795,0,1757500247,15190.123353149997,127.18244733000029,50734.64994288001 2025-09-10,10:30:49.000,253,11017905,-795,0,1757500248,15190.143562079997,127.20359471999836,50734.73378832 2025-09-10,10:30:50.000,253,11017901,-795,0,1757500249,15190.123353149997,127.11195602999942,50734.670904239996 2025-09-10,10:30:51.000,253,11017825,-795,0,1757500250,15190.123353149997,127.12605428999814,50734.656930000005 2025-09-10,10:30:52.000,253,11017799,-795,0,1757500251,15190.130089459992,127.06966125000326,50734.57308456 2025-09-10,10:30:53.000,253,11017915,-795,0,1757500252,15190.163771009997,127.02736646999983,50734.61500728 2025-09-10,10:30:54.000,253,11017728,-795,0,1757500253,15190.055990050001,126.97802256000432,50734.824620880005 2025-09-10,10:30:55.000,253,11017769,-795,0,1757500254,15190.002099569996,127.04146472999855,50734.54513608 2025-09-10,10:30:56.000,253,11017916,-795,0,1757500255,15190.123353149997,127.04146472999855,50734.81064664 2025-09-10,10:30:57.000,253,11017816,-795,0,1757500256,15190.082935289996,127.06966125000326,50734.76872392001 2025-09-10,10:30:58.000,253,11017804,-795,0,1757500257,15190.170507319992,126.95687516999897,50734.775711040005 2025-09-10,10:30:59.000,253,11017919,-795,0,1757500258,15190.082935289996,126.89343300000473,50734.7617368 2025-09-10,10:31:00.000,253,11017846,-795,0,1757500259,15190.076198980001,126.9498260399996,50734.9014792 2025-09-10,10:31:01.000,253,11017856,-795,0,1757500260,15190.042517429996,127.08375951000198,50734.79667240001 2025-09-10,10:31:02.000,253,11017896,-795,0,1757500261,15190.103144219996,126.92162952000217,50734.67789136001 2025-09-10,10:31:03.000,253,11017783,-795,0,1757500262,15190.042517429996,127.02031734000047,50734.6219944 2025-09-10,10:31:04.000,253,11017825,-795,0,1757500263,15190.042517429996,127.0978577700007,50734.64295576 2025-09-10,10:31:05.000,253,11017729,-795,0,1757500264,15190.022308499996,127.02736646999983,50734.46129064001 2025-09-10,10:31:06.000,253,11017926,-795,0,1757500265,15190.130089459992,127.0626121200039,50734.69885272001 2025-09-10,10:31:07.000,253,11017820,-795,0,1757500266,15190.130089459992,127.04851385999791,50734.6918656 2025-09-10,10:31:08.000,253,11017786,-795,0,1757500267,15190.163771009997,126.97097342999768,50734.824620880005 2025-09-10,10:31:09.000,253,11017815,-795,0,1757500268,15190.190716249992,126.92867865000153,50734.831608 2025-09-10,10:31:10.000,253,11017909,-795,0,1757500269,15190.251343039992,126.98507169000368,50734.824620880005 2025-09-10,10:31:11.000,253,11017774,-795,0,1757500270,15190.278288280002,126.9498260399996,50734.59404592 2025-09-10,10:31:12.000,253,11017813,-795,0,1757500271,15190.311969829992,127.00621908000176,50734.705839840004 2025-09-10,10:31:13.000,253,11017879,-795,0,1757500272,15190.285024589997,126.9498260399996,50734.705839840004 2025-09-10,10:31:14.000,253,11017847,-795,0,1757500273,15190.258079350002,126.8511382200013,50734.78269816 2025-09-10,10:31:15.000,253,11017919,-795,0,1757500274,15190.157034700002,126.8511382200013,50734.43334216001 2025-09-10,10:31:16.000,253,11017869,-795,0,1757500275,15190.311969829992,126.87228560999938,50734.75474968 2025-09-10,10:31:17.000,253,11017895,-795,0,1757500276,15190.224397799997,126.87933473999874,50734.59404592 2025-09-10,10:31:18.000,253,11017932,-795,0,1757500277,15190.305233519997,126.81589257000451,50734.81064664 2025-09-10,10:31:19.000,253,11018017,-795,0,1757500278,15190.291760899992,126.83703996000258,50734.71981408001 2025-09-10,10:31:20.000,253,11017712,-795,0,1757500279,15190.210925179992,126.87933473999874,50734.84558224001 2025-09-10,10:31:21.000,253,11017840,-795,0,1757500280,15190.217661490002,126.79474517999915,50734.81064664 2025-09-10,10:31:22.000,253,11017925,-795,0,1757500281,15190.305233519997,126.71015561999957,50734.943401920005 2025-09-10,10:31:23.000,253,11017662,-795,0,1757500282,15190.258079350002,126.77359779000108,50734.73378832 2025-09-10,10:31:24.000,253,11017848,-795,0,1757500283,15190.177243630002,126.99212082000304,50734.76872392001 2025-09-10,10:31:25.000,253,11017790,-795,0,1757500284,15190.109880529992,126.78064692000044,50734.61500728 2025-09-10,10:31:26.000,253,11017851,-795,0,1757500285,15190.204188869997,126.81589257000451,50734.81763376001 2025-09-10,10:31:27.000,253,11017997,-795,0,1757500286,15190.116616840001,126.73130300999765,50734.76872392001 2025-09-10,10:31:28.000,253,11017876,-795,0,1757500287,15190.197452560002,126.73130300999765,50734.79667240001 2025-09-10,10:31:29.000,253,11017875,-795,0,1757500288,15190.170507319992,126.8863838699981,50734.81763376001 2025-09-10,10:31:30.000,253,11017893,-795,0,1757500289,15190.109880529992,126.71720474999893,50734.80365952 2025-09-10,10:31:31.000,253,11017910,-795,0,1757500290,15190.130089459992,126.71015561999957,50734.81064664 2025-09-10,10:31:32.000,253,11017796,-795,0,1757500291,15190.103144219996,126.76654866000172,50734.824620880005 2025-09-10,10:31:33.000,253,11017872,-795,0,1757500292,15190.103144219996,126.68900823000149,50734.873530720004 2025-09-10,10:31:34.000,253,11017831,-795,0,1757500293,15190.015572190001,126.67490997000277,50734.85256936 2025-09-10,10:31:35.000,253,11017784,-795,0,1757500294,15189.88758229999,126.752450400003,50734.54513608 2025-09-10,10:31:36.000,253,11017857,-795,0,1757500295,15190.015572190001,126.68195910000213,50734.93641480001 2025-09-10,10:31:37.000,253,11018112,-795,0,1757500296,15190.008835879991,126.68900823000149,50734.98532464001 2025-09-10,10:31:38.000,253,11017816,-795,0,1757500297,15190.029044809991,126.80884343999787,50734.894492080006 2025-09-10,10:31:39.000,253,11018111,-795,0,1757500298,15190.076198980001,126.67490997000277,50734.92942768 2025-09-10,10:31:40.000,253,11017810,-795,0,1757500299,15190.089671599992,126.70310649000021,50734.71981408001 2025-09-10,10:31:41.000,253,11017876,-795,0,1757500300,15190.096407910001,126.67490997000277,50734.79667240001 2025-09-10,10:31:42.000,253,11017837,-795,0,1757500301,15190.022308499996,126.76654866000172,50734.9713504 2025-09-10,10:31:43.000,253,11017902,-795,0,1757500302,15190.029044809991,126.80884343999787,50734.93641480001 2025-09-10,10:31:44.000,253,11017920,-795,0,1757500303,15190.150298389992,126.73835214000428,50734.86654360001 2025-09-10,10:31:45.000,253,11017791,-795,0,1757500304,15189.880845989996,126.62556605999998,50734.705839840004 2025-09-10,10:31:46.000,253,11017776,-795,0,1757500305,15189.988626949991,126.64671344999806,50734.88750496001 2025-09-10,10:31:47.000,253,11017860,-795,0,1757500306,15190.022308499996,126.70310649000021,50734.85256936 2025-09-10,10:31:48.000,253,11017779,-795,0,1757500307,15189.97515433,126.59736954000255,50734.92244056 2025-09-10,10:31:49.000,253,11017844,-795,0,1757500308,15189.968418019991,126.71720474999893,50734.838595119996 2025-09-10,10:31:50.000,253,11017727,-795,0,1757500309,15190.002099569996,126.61851693000062,50734.873530720004 2025-09-10,10:31:51.000,253,11017713,-795,0,1757500310,15189.941472779996,126.66081171000405,50734.838595119996 2025-09-10,10:31:52.000,253,11017834,-795,0,1757500311,15189.87410968,126.67490997000277,50734.95737616 2025-09-10,10:31:53.000,253,11017699,-795,0,1757500312,15189.88758229999,126.66081171000405,50734.894492080006 2025-09-10,10:31:54.000,253,11017771,-795,0,1757500313,15189.880845989996,126.61146780000126,50735.006285999996 2025-09-10,10:31:55.000,253,11017900,-795,0,1757500314,15189.739383479995,126.62556605999998,50734.64994288001 2025-09-10,10:31:56.000,253,11017846,-795,0,1757500315,15189.78653764999,126.54802562999976,50734.992311760005 2025-09-10,10:31:57.000,253,11017909,-795,0,1757500316,15189.80674657999,126.5057308500036,50734.78968528 2025-09-10,10:31:58.000,253,11017934,-795,0,1757500317,15189.67202038,126.53392737000104,50734.75474968 2025-09-10,10:31:59.000,253,11017846,-795,0,1757500318,15189.71243824,126.54802562999976,50734.79667240001 2025-09-10,10:32:00.000,253,11017757,-795,0,1757500319,15189.779801339995,126.54802562999976,50734.88750496001 2025-09-10,10:32:01.000,253,11017737,-795,0,1757500320,15189.759592409995,126.62556605999998,50734.81763376001 2025-09-10,10:32:02.000,253,11017859,-795,0,1757500321,15189.69222931,126.6537625800047,50734.88051784 2025-09-10,10:32:03.000,253,11017917,-795,0,1757500322,15189.65181145,126.59736954000255,50734.81763376001 2025-09-10,10:32:04.000,253,11017913,-795,0,1757500323,15189.61139359,126.59032041000319,50734.95737616 2025-09-10,10:32:05.000,253,11017775,-795,0,1757500324,15189.5507668,126.59032041000319,50734.74077544 2025-09-10,10:32:06.000,253,11017750,-795,0,1757500325,15189.52382155999,126.6044186700019,50734.98532464001 2025-09-10,10:32:07.000,253,11017873,-795,0,1757500326,15189.530557869999,126.66081171000405,50734.7617368 2025-09-10,10:32:08.000,253,11017889,-795,0,1757500327,15189.557503109994,126.71015561999957,50734.90846632 2025-09-10,10:32:09.000,253,11017875,-795,0,1757500328,15189.52382155999,126.66786084000341,50734.9014792 2025-09-10,10:32:10.000,253,11017839,-795,0,1757500329,15189.530557869999,126.66786084000341,50734.92244056 2025-09-10,10:32:11.000,253,11017954,-795,0,1757500330,15189.490140009999,126.58327128000383,50734.86654360001 2025-09-10,10:32:12.000,253,11017939,-795,0,1757500331,15189.463194769989,126.64671344999806,50734.831608 2025-09-10,10:32:13.000,253,11017829,-795,0,1757500332,15189.469931079999,126.62556605999998,50734.84558224001 2025-09-10,10:32:14.000,253,11017847,-795,0,1757500333,15189.436249529994,126.71720474999893,50734.831608 2025-09-10,10:32:15.000,253,11017962,-795,0,1757500334,15189.261105469988,126.53392737000104,50734.68487848 2025-09-10,10:32:16.000,253,11017800,-795,0,1757500335,15189.442985839989,126.56212388999847,50734.91545344001 2025-09-10,10:32:17.000,253,11017695,-795,0,1757500336,15189.382359049989,126.61146780000126,50734.78269816 2025-09-10,10:32:18.000,253,11017843,-795,0,1757500337,15189.375622739994,126.55507475999912,50734.873530720004 2025-09-10,10:32:19.000,253,11017903,-795,0,1757500338,15189.368886429998,126.52687824000168,50734.84558224001 2025-09-10,10:32:20.000,253,11017905,-795,0,1757500339,15189.429513219999,126.62556605999998,50734.84558224001 2025-09-10,10:32:21.000,253,11017815,-795,0,1757500340,15189.328468569998,126.54802562999976,50734.79667240001 2025-09-10,10:32:22.000,253,11017893,-795,0,1757500341,15189.375622739994,126.59736954000255,50734.81763376001 2025-09-10,10:32:23.000,253,11017731,-795,0,1757500342,15189.288050709998,126.58327128000383,50734.81763376001 2025-09-10,10:32:24.000,253,11017817,-795,0,1757500343,15189.288050709998,126.59032041000319,50734.838595119996 2025-09-10,10:32:25.000,253,11017721,-795,0,1757500344,15189.187006059998,126.64671344999806,50734.64295576 2025-09-10,10:32:26.000,253,11017824,-795,0,1757500345,15189.314995949993,126.55507475999912,50734.894492080006 2025-09-10,10:32:27.000,253,11017826,-795,0,1757500346,15189.247632849998,126.5057308500036,50734.79667240001 2025-09-10,10:32:28.000,253,11017780,-795,0,1757500347,15189.240896539988,126.54802562999976,50734.96436328001 2025-09-10,10:32:29.000,253,11017881,-795,0,1757500348,15189.193742369993,126.5409765000004,50734.80365952 2025-09-10,10:32:30.000,253,11017776,-795,0,1757500349,15189.180269750002,126.54802562999976,50734.88750496001 2025-09-10,10:32:31.000,253,11017958,-795,0,1757500350,15189.119642960002,126.5409765000004,50734.86654360001 2025-09-10,10:32:32.000,253,11017824,-795,0,1757500351,15189.139851890002,126.48458345999825,50734.894492080006 2025-09-10,10:32:33.000,253,11017795,-795,0,1757500352,15189.133115579993,126.6044186700019,50734.95038904 2025-09-10,10:32:34.000,253,11017854,-795,0,1757500353,15189.072488789992,126.66786084000341,50734.93641480001 2025-09-10,10:32:35.000,253,11017942,-795,0,1757500354,15188.944498899997,126.45638694000081,50734.61500728 2025-09-10,10:32:36.000,253,11017804,-795,0,1757500355,15188.998389380002,126.66081171000405,50734.92942768 2025-09-10,10:32:37.000,253,11017837,-795,0,1757500356,15189.005125689997,126.6044186700019,50734.98532464001 2025-09-10,10:32:38.000,253,11017816,-795,0,1757500357,15188.931026279992,126.62556605999998,50734.86654360001 2025-09-10,10:32:39.000,253,11017719,-795,0,1757500358,15188.944498899997,126.49163259000488,50734.838595119996 2025-09-10,10:32:40.000,253,11017863,-795,0,1757500359,15188.971444139992,126.66081171000405,50734.92244056 2025-09-10,10:32:41.000,253,11017855,-795,0,1757500360,15188.951235209992,126.56917301999783,50735.01327312001 2025-09-10,10:32:42.000,253,11017820,-795,0,1757500361,15188.964707829997,126.62556605999998,50734.838595119996 2025-09-10,10:32:43.000,253,11017792,-795,0,1757500362,15188.910817349992,126.70310649000021,50734.894492080006 2025-09-10,10:32:44.000,253,11018003,-795,0,1757500363,15188.890608419992,126.57622215000447,50734.69885272001 2025-09-10,10:32:45.000,253,11017842,-795,0,1757500364,15188.728936979991,126.56917301999783,50734.60103304001 2025-09-10,10:32:46.000,253,11018046,-795,0,1757500365,15188.843454249996,126.752450400003,50734.838595119996 2025-09-10,10:32:47.000,253,11017857,-795,0,1757500366,15188.870399489992,126.51277998000296,50734.873530720004 2025-09-10,10:32:48.000,253,11017897,-795,0,1757500367,15188.769354839991,126.6396643199987,50734.80365952 2025-09-10,10:32:49.000,253,11017683,-795,0,1757500368,15188.742409599996,126.58327128000383,50734.84558224001 2025-09-10,10:32:50.000,253,11017944,-795,0,1757500369,15188.69525543,126.57622215000447,50734.88051784 2025-09-10,10:32:51.000,253,11017839,-795,0,1757500370,15188.728936979991,126.6044186700019,50734.73378832 2025-09-10,10:32:52.000,253,11017823,-795,0,1757500371,15188.742409599996,126.61146780000126,50734.74776256001 2025-09-10,10:32:53.000,253,11017814,-795,0,1757500372,15188.65483757,126.59736954000255,50734.71981408001 2025-09-10,10:32:54.000,253,11017867,-795,0,1757500373,15188.61441971,126.59736954000255,50734.78269816 2025-09-10,10:32:55.000,253,11017835,-795,0,1757500374,15188.52684767999,126.56212388999847,50734.57308456 2025-09-10,10:32:56.000,253,11017719,-795,0,1757500375,15188.62789232999,126.59032041000319,50734.705839840004 2025-09-10,10:32:57.000,253,11017680,-795,0,1757500376,15188.621156019995,126.6044186700019,50734.838595119996 2025-09-10,10:32:58.000,253,11017915,-795,0,1757500377,15188.60768339999,126.5409765000004,50734.726801200006 2025-09-10,10:32:59.000,253,11017803,-795,0,1757500378,15188.580738159995,126.66786084000341,50734.824620880005 2025-09-10,10:33:00.000,253,11017978,-795,0,1757500379,15188.540320299995,126.73835214000428,50734.9014792 2025-09-10,10:33:01.000,253,11018016,-795,0,1757500380,15188.45274827,126.59032041000319,50734.838595119996 2025-09-10,10:33:02.000,253,11017812,-795,0,1757500381,15188.53358399,126.74540127000364,50734.894492080006 2025-09-10,10:33:03.000,253,11017831,-795,0,1757500382,15188.560529229995,126.66081171000405,50734.93641480001 2025-09-10,10:33:04.000,253,11017816,-795,0,1757500383,15188.479693509995,126.76654866000172,50734.90846632 2025-09-10,10:33:05.000,253,11017832,-795,0,1757500384,15188.311285759999,126.68195910000213,50734.52417472 2025-09-10,10:33:06.000,253,11017832,-795,0,1757500385,15188.419066719995,126.78064692000044,50734.91545344001 2025-09-10,10:33:07.000,253,11017990,-795,0,1757500386,15188.30454944999,126.73835214000428,50734.824620880005 2025-09-10,10:33:08.000,253,11017934,-795,0,1757500387,15188.331494689999,126.79474517999915,50734.7617368 2025-09-10,10:33:09.000,253,11017826,-795,0,1757500388,15188.36517623999,126.67490997000277,50734.873530720004 2025-09-10,10:33:10.000,253,11017823,-795,0,1757500389,15188.35170362,126.74540127000364,50734.86654360001 2025-09-10,10:33:11.000,253,11017839,-795,0,1757500390,15188.270867899999,126.86523648000002,50734.74776256001 2025-09-10,10:33:12.000,253,11017962,-795,0,1757500391,15188.291076829999,126.9004821300041,50734.78968528 2025-09-10,10:33:13.000,253,11017680,-795,0,1757500392,15188.270867899999,126.85818735000066,50734.838595119996 2025-09-10,10:33:14.000,253,11017900,-795,0,1757500393,15188.216977419994,126.71720474999893,50734.76872392001 2025-09-10,10:33:15.000,253,11017878,-795,0,1757500394,15188.021624429988,126.85818735000066,50734.39840656 2025-09-10,10:33:16.000,253,11017862,-795,0,1757500395,15188.142878009989,126.80884343999787,50734.75474968 2025-09-10,10:33:17.000,253,11017932,-795,0,1757500396,15188.041833359988,126.80179430999851,50734.71981408001 2025-09-10,10:33:18.000,253,11017962,-795,0,1757500397,15187.913843469993,126.85818735000066,50734.63596864 2025-09-10,10:33:19.000,253,11018103,-795,0,1757500398,15187.994679189993,126.77359779000108,50734.6219944 2025-09-10,10:33:20.000,253,11017904,-795,0,1757500399,15188.014888119993,126.8511382200013,50734.74077544 2025-09-10,10:33:21.000,253,11018032,-795,0,1757500400,15188.021624429988,126.81589257000451,50734.63596864 2025-09-10,10:33:22.000,253,11017754,-795,0,1757500401,15188.082251219988,126.97802256000432,50734.66391712 2025-09-10,10:33:23.000,253,11017976,-795,0,1757500402,15188.041833359988,126.89343300000473,50734.67789136001 2025-09-10,10:33:24.000,253,11017919,-795,0,1757500403,15188.122669079989,126.98507169000368,50734.6219944 2025-09-10,10:33:25.000,253,11017938,-795,0,1757500404,15188.062042289988,126.87933473999874,50734.47526488 2025-09-10,10:33:26.000,253,11017778,-795,0,1757500405,15188.068778599998,126.9004821300041,50734.64994288001 2025-09-10,10:33:27.000,253,11018022,-795,0,1757500406,15188.068778599998,127.04146472999855,50734.71282696 2025-09-10,10:33:28.000,253,11017683,-795,0,1757500407,15188.082251219988,127.02031734000047,50734.86654360001 2025-09-10,10:33:29.000,253,11018069,-795,0,1757500408,15188.088987529998,127.03441559999919,50734.838595119996 2025-09-10,10:33:30.000,253,11017957,-795,0,1757500409,15188.028360739998,127.10490690000006,50734.824620880005 2025-09-10,10:33:31.000,253,11017896,-795,0,1757500410,15188.102460149988,127.00621908000176,50734.85256936 2025-09-10,10:33:32.000,253,11017942,-795,0,1757500411,15188.008151809998,127.196545589999,50734.9014792 2025-09-10,10:33:33.000,253,11017972,-795,0,1757500412,15188.075514909993,127.11900515999878,50734.95038904 2025-09-10,10:33:34.000,253,11017908,-795,0,1757500413,15187.994679189993,127.17539820000093,50734.97833752 2025-09-10,10:33:35.000,253,11017917,-795,0,1757500414,15187.866689299997,127.23884037000244,50734.670904239996 2025-09-10,10:33:36.000,253,11018002,-795,0,1757500415,15187.934052399993,127.28113514999859,50734.88051784 2025-09-10,10:33:37.000,253,11018084,-795,0,1757500416,15187.846480369997,127.28818427999795,50734.88051784 2025-09-10,10:33:38.000,253,11017869,-795,0,1757500417,15187.994679189993,127.23884037000244,50734.88750496001 2025-09-10,10:33:39.000,253,11018057,-795,0,1757500418,15187.806062509997,127.30228254000394,50735.10410568001 2025-09-10,10:33:40.000,253,11017942,-795,0,1757500419,15187.927316089997,127.37277384000481,50734.99929888 2025-09-10,10:33:41.000,253,11017874,-795,0,1757500420,15187.846480369997,127.26703688999987,50734.88051784 2025-09-10,10:33:42.000,253,11017710,-795,0,1757500421,15187.866689299997,127.49260905000119,50734.97833752 2025-09-10,10:33:43.000,253,11017896,-795,0,1757500422,15187.826271439997,127.36572470999818,50734.93641480001 2025-09-10,10:33:44.000,253,11017850,-795,0,1757500423,15187.846480369997,127.46441253000376,50734.97833752 2025-09-10,10:33:45.000,253,11017892,-795,0,1757500424,15187.725226789997,127.48555992000183,50734.656930000005 2025-09-10,10:33:46.000,253,11017723,-795,0,1757500425,15187.698281550001,127.48555992000183,50734.80365952 2025-09-10,10:33:47.000,253,11017800,-795,0,1757500426,15187.738699410002,127.53490383000462,50734.93641480001 2025-09-10,10:33:48.000,253,11018054,-795,0,1757500427,15187.678072620001,127.50670730999991,50734.943401920005 2025-09-10,10:33:49.000,253,11017743,-795,0,1757500428,15187.583764279996,127.62654252000357,50734.95737616 2025-09-10,10:33:50.000,253,11017614,-795,0,1757500429,15187.610709519991,127.59834599999886,50734.92244056 2025-09-10,10:33:51.000,253,11017836,-795,0,1757500430,15187.563555349996,127.61244426000485,50735.006285999996 2025-09-10,10:33:52.000,253,11017687,-795,0,1757500431,15187.624182139996,127.72523034000187,50734.96436328001 2025-09-10,10:33:53.000,253,11017675,-795,0,1757500432,15187.577027970001,127.69703382000444,50734.80365952 2025-09-10,10:33:54.000,253,11017684,-795,0,1757500433,15187.624182139996,127.73227947000123,50734.726801200006 2025-09-10,10:33:55.000,253,11017863,-795,0,1757500434,15187.35472974,127.78162338000402,50734.46827776 2025-09-10,10:33:56.000,253,11017935,-795,0,1757500435,15187.46924700999,127.76047598999867,50734.85955648 2025-09-10,10:33:57.000,253,11017831,-795,0,1757500436,15187.462510699996,127.76047598999867,50734.81064664 2025-09-10,10:33:58.000,253,11017677,-795,0,1757500437,15187.46924700999,127.82391816000018,50734.71282696 2025-09-10,10:33:59.000,253,11017675,-795,0,1757500438,15187.41535653,127.78162338000402,50734.64994288001 2025-09-10,10:34:00.000,253,11017905,-795,0,1757500439,15187.361466049995,127.8380164199989,50734.831608 2025-09-10,10:34:01.000,253,11017905,-795,0,1757500440,15187.092013649999,127.71818121000251,50734.69885272001 2025-09-10,10:34:02.000,253,11017687,-795,0,1757500441,15187.071804719999,127.8662129400036,50734.64994288001 2025-09-10,10:34:03.000,253,11018002,-795,0,1757500442,15186.883188039988,127.78162338000402,50734.59404592 2025-09-10,10:34:04.000,253,11017777,-795,0,1757500443,15186.856242799993,127.80981990000146,50734.46129064001 2025-09-10,10:34:05.000,253,11017866,-795,0,1757500444,15186.768670769998,127.83096728999953,50734.25866416 2025-09-10,10:34:06.000,253,11017930,-795,0,1757500445,15186.701307670002,127.91555684999912,50734.61500728 2025-09-10,10:34:07.000,253,11017784,-795,0,1757500446,15186.755198149993,127.88736033000168,50734.4473164 2025-09-10,10:34:08.000,253,11017844,-795,0,1757500447,15186.708043979997,127.95080250000319,50734.38443232001 2025-09-10,10:34:09.000,253,11018061,-795,0,1757500448,15186.728252909998,127.87326207000297,50734.40539368 2025-09-10,10:34:10.000,253,11018014,-795,0,1757500449,15186.573317779992,127.88031120000232,50734.321548240005 2025-09-10,10:34:11.000,253,11017817,-795,0,1757500450,15186.532899919992,127.91555684999912,50734.45430352 2025-09-10,10:34:12.000,253,11017848,-795,0,1757500451,15186.472273129992,127.97194989000127,50734.370458080004 2025-09-10,10:34:13.000,253,11017892,-795,0,1757500452,15186.499218370001,127.97899902000063,50734.30058688 2025-09-10,10:34:14.000,253,11017731,-795,0,1757500453,15186.580054090002,127.94375337000383,50734.39840656 2025-09-10,10:34:15.000,253,11017917,-795,0,1757500454,15186.546372539997,128.0001464099987,50734.23071568 2025-09-10,10:34:16.000,253,11017878,-795,0,1757500455,15186.701307670002,128.2116203100013,50734.47526488 2025-09-10,10:34:17.000,253,11017867,-795,0,1757500456,15186.708043979997,128.05653945000086,50734.49622624 2025-09-10,10:34:18.000,253,11017873,-795,0,1757500457,15186.445327889996,128.14112901000044,50734.45430352 2025-09-10,10:34:19.000,253,11017767,-795,0,1757500458,15186.458800510001,128.14112901000044,50734.489239120005 2025-09-10,10:34:20.000,253,11017920,-795,0,1757500459,15186.512690989992,128.13407988000108,50734.51020048001 2025-09-10,10:34:21.000,253,11017762,-795,0,1757500460,15186.546372539997,128.2116203100013,50734.68487848 2025-09-10,10:34:22.000,253,11017817,-795,0,1757500461,15186.411646339991,128.3103081299996,50734.6918656 2025-09-10,10:34:23.000,253,11017741,-795,0,1757500462,15186.371228479991,128.2468659599981,50734.57308456 2025-09-10,10:34:24.000,253,11017642,-795,0,1757500463,15186.404910029996,128.3314555199977,50734.60103304001 2025-09-10,10:34:25.000,253,11017905,-795,0,1757500464,15186.398173720001,128.2962098700009,50734.31456112001 2025-09-10,10:34:26.000,253,11017945,-795,0,1757500465,15186.512690989992,128.20457118000195,50734.53116184001 2025-09-10,10:34:27.000,253,11017783,-795,0,1757500466,15186.620471950002,128.33850465000432,50734.64994288001 2025-09-10,10:34:28.000,253,11017834,-795,0,1757500467,15186.573317779992,128.1763746600045,50734.48225200001 2025-09-10,10:34:29.000,253,11017910,-795,0,1757500468,15186.539636230002,128.37375030000112,50734.58007168001 2025-09-10,10:34:30.000,253,11017848,-795,0,1757500469,15186.600263020002,128.4583398600007,50734.60103304001 2025-09-10,10:34:31.000,253,11017757,-795,0,1757500470,15186.687835049997,128.38079943000048,50734.69885272001 2025-09-10,10:34:32.000,253,11017848,-795,0,1757500471,15186.687835049997,128.38784855999984,50734.63596864 2025-09-10,10:34:33.000,253,11017715,-795,0,1757500472,15186.795616009993,128.47243811999942,50734.66391712 2025-09-10,10:34:34.000,253,11017868,-795,0,1757500473,15186.681098740002,128.47948724999878,50734.57308456 2025-09-10,10:34:35.000,253,11017696,-795,0,1757500474,15186.539636230002,128.46538899000006,50734.46129064001 2025-09-10,10:34:36.000,253,11017887,-795,0,1757500475,15186.667626119997,128.54997854999965,50734.84558224001 2025-09-10,10:34:37.000,253,11017859,-795,0,1757500476,15186.694571359993,128.49358551000478,50734.775711040005 2025-09-10,10:34:38.000,253,11017778,-795,0,1757500477,15186.600263020002,128.6557155000046,50734.85256936 2025-09-10,10:34:39.000,253,11017708,-795,0,1757500478,15186.559845160002,128.57112593999773,50734.76872392001 2025-09-10,10:34:40.000,253,11017860,-795,0,1757500479,15186.546372539997,128.6063715900018,50734.93641480001 2025-09-10,10:34:41.000,253,11017751,-795,0,1757500480,15186.593526709992,128.67686289000267,50734.81064664 2025-09-10,10:34:42.000,253,11017942,-795,0,1757500481,15186.573317779992,128.77555071000097,50734.838595119996 2025-09-10,10:34:43.000,253,11018024,-795,0,1757500482,15186.472273129992,128.6698137600033,50734.76872392001 2025-09-10,10:34:44.000,253,11017849,-795,0,1757500483,15186.465536819996,128.71210853999946,50734.81064664 2025-09-10,10:34:45.000,253,11017714,-795,0,1757500484,15186.330810619991,128.6698137600033,50734.63596864 2025-09-10,10:34:46.000,253,11017819,-795,0,1757500485,15186.330810619991,128.74735419000353,50734.75474968 2025-09-10,10:34:47.000,253,11017798,-795,0,1757500486,15186.364492169996,128.78259984000033,50734.78269816 2025-09-10,10:34:48.000,253,11017800,-795,0,1757500487,15186.391437409991,128.7685015800016,50734.81763376001 2025-09-10,10:34:49.000,253,11017929,-795,0,1757500488,15186.330810619991,128.82489462000376,50734.90846632 2025-09-10,10:34:50.000,253,11017757,-795,0,1757500489,15186.283656449996,128.88128765999863,50734.873530720004 2025-09-10,10:34:51.000,253,11017745,-795,0,1757500490,15186.27692014,128.88128765999863,50734.73378832 2025-09-10,10:34:52.000,253,11017798,-795,0,1757500491,15186.09503977,128.90948418000335,50734.81064664 2025-09-10,10:34:53.000,253,11017968,-795,0,1757500492,15186.081567149995,128.96587721999822,50734.76872392001 2025-09-10,10:34:54.000,253,11017781,-795,0,1757500493,15186.000731429995,129.00817200000165,50734.80365952 2025-09-10,10:34:55.000,253,11017874,-795,0,1757500494,15185.825587369989,129.0011228700023,50734.440329280005 2025-09-10,10:34:56.000,253,11017853,-795,0,1757500495,15186.041149289995,129.12095807999867,50734.91545344001 2025-09-10,10:34:57.000,253,11017858,-795,0,1757500496,15185.899686779994,129.12095807999867,50734.670904239996 2025-09-10,10:34:58.000,253,11017835,-795,0,1757500497,15185.872741539999,129.0998106900006,50734.71981408001 2025-09-10,10:34:59.000,253,11017936,-795,0,1757500498,15185.825587369989,129.14210547000403,50734.63596864 2025-09-10,10:35:00.000,253,11017840,-795,0,1757500499,15185.839059989994,129.17030199000146,50734.71282696 2025-09-10,10:35:01.000,253,11017723,-795,0,1757500500,15185.758224269994,129.09276156000124,50734.705839840004 2025-09-10,10:35:02.000,253,11017841,-795,0,1757500501,15185.798642129994,129.2125967700049,50734.608020160005 2025-09-10,10:35:03.000,253,11017907,-795,0,1757500502,15185.791905819999,129.15620373000274,50734.61500728 2025-09-10,10:35:04.000,253,11017754,-795,0,1757500503,15185.818851059994,129.20554763999826,50734.58007168001 2025-09-10,10:35:05.000,253,11017844,-795,0,1757500504,15185.711070099998,129.26898980999977,50734.48225200001 2025-09-10,10:35:06.000,253,11017806,-795,0,1757500505,15185.832323679999,129.40292328000214,50734.670904239996 2025-09-10,10:35:07.000,253,11017890,-795,0,1757500506,15185.872741539999,129.29718633000448,50734.67789136001 2025-09-10,10:35:08.000,253,11018025,-795,0,1757500507,15185.818851059994,129.40292328000214,50734.726801200006 2025-09-10,10:35:09.000,253,11017919,-795,0,1757500508,15185.738015339994,129.3606284999987,50734.78269816 2025-09-10,10:35:10.000,253,11017833,-795,0,1757500509,15185.818851059994,129.473414580003,50734.78269816 2025-09-10,10:35:11.000,253,11017826,-795,0,1757500510,15185.785169509989,129.43816892999894,50734.54513608 2025-09-10,10:35:12.000,253,11017731,-795,0,1757500511,15185.684124859989,129.43816892999894,50734.68487848 2025-09-10,10:35:13.000,253,11017842,-795,0,1757500512,15185.798642129994,129.5932497899994,50734.69885272001 2025-09-10,10:35:14.000,253,11017644,-795,0,1757500513,15185.805378439989,129.54390588000388,50734.64295576 2025-09-10,10:35:15.000,253,11017781,-795,0,1757500514,15185.684124859989,129.6214463100041,50734.46827776 2025-09-10,10:35:16.000,253,11017780,-795,0,1757500515,15185.744751649989,129.52980761999788,50734.7617368 2025-09-10,10:35:17.000,253,11018020,-795,0,1757500516,15185.738015339994,129.5086602299998,50734.66391712 2025-09-10,10:35:18.000,253,11017887,-795,0,1757500517,15185.704333789989,129.67783934999898,50734.7617368 2025-09-10,10:35:19.000,253,11017885,-795,0,1757500518,15185.751487959998,129.67079021999962,50734.775711040005 2025-09-10,10:35:20.000,253,11017654,-795,0,1757500519,15185.738015339994,129.60029891999875,50734.73378832 2025-09-10,10:35:21.000,253,11017654,-795,0,1757500520,15185.805378439989,129.55095501000324,50734.9014792 2025-09-10,10:35:22.000,253,11017839,-795,0,1757500521,15185.751487959998,129.6919376099977,50734.831608 2025-09-10,10:35:23.000,253,11017916,-795,0,1757500522,15185.758224269994,129.64259370000218,50734.71981408001 2025-09-10,10:35:24.000,253,11017889,-795,0,1757500523,15185.630234379998,129.6566919600009,50734.894492080006 2025-09-10,10:35:25.000,253,11017678,-795,0,1757500524,15185.401199840002,129.64259370000218,50734.46129064001 2025-09-10,10:35:26.000,253,11017849,-795,0,1757500525,15185.482035560002,129.5932497899994,50734.59404592 2025-09-10,10:35:27.000,253,11017884,-795,0,1757500526,15185.354045669992,129.5580041400026,50734.63596864 2025-09-10,10:35:28.000,253,11017686,-795,0,1757500527,15185.616761759993,129.61439718000474,50734.5171876 2025-09-10,10:35:29.000,253,11017853,-795,0,1757500528,15185.589816519998,129.63554457000282,50734.58007168001 2025-09-10,10:35:30.000,253,11017803,-795,0,1757500529,15185.684124859989,129.7060358700037,50734.66391712 2025-09-10,10:35:31.000,253,11017985,-795,0,1757500530,15185.636970689993,129.82587108000007,50734.705839840004 2025-09-10,10:35:32.000,253,11017830,-795,0,1757500531,15185.576343899993,129.78357630000392,50734.656930000005 2025-09-10,10:35:33.000,253,11017901,-795,0,1757500532,15185.603289139988,129.91046063999966,50734.656930000005 2025-09-10,10:35:34.000,253,11017852,-795,0,1757500533,15185.522453420002,129.9034115100003,50734.74077544 2025-09-10,10:35:35.000,253,11017878,-795,0,1757500534,15185.448354009997,129.91046063999966,50734.55212320001 2025-09-10,10:35:36.000,253,11017860,-795,0,1757500535,15185.529189729998,129.94570629000373,50734.71981408001 2025-09-10,10:35:37.000,253,11017891,-795,0,1757500536,15185.488771869997,129.93160802999773,50734.71981408001 2025-09-10,10:35:38.000,253,11017921,-795,0,1757500537,15185.482035560002,129.88226412000222,50734.775711040005 2025-09-10,10:35:39.000,253,11017659,-795,0,1757500538,15185.428145079997,129.88226412000222,50734.85955648 2025-09-10,10:35:40.000,253,11017829,-795,0,1757500539,15185.360781980002,129.9034115100003,50734.66391712 2025-09-10,10:35:41.000,253,11017897,-795,0,1757500540,15185.347309359997,129.94570629000373,50734.69885272001 2025-09-10,10:35:42.000,253,11017858,-795,0,1757500541,15185.401199840002,130.00914845999796,50734.726801200006 2025-09-10,10:35:43.000,253,11017872,-795,0,1757500542,15185.407936149997,129.92455889999837,50734.64295576 2025-09-10,10:35:44.000,253,11017787,-795,0,1757500543,15185.286682569997,129.98095194000052,50734.48225200001 2025-09-10,10:35:45.000,253,11017971,-795,0,1757500544,15185.232792089992,130.05849237000075,50734.34250960001 2025-09-10,10:35:46.000,253,11017777,-795,0,1757500545,15185.333836739992,130.00914845999796,50734.66391712 2025-09-10,10:35:47.000,253,11017902,-795,0,1757500546,15185.300155190002,130.10783628000354,50734.56609744 2025-09-10,10:35:48.000,253,11017708,-795,0,1757500547,15185.340573050002,130.13603280000098,50734.64994288001 2025-09-10,10:35:49.000,253,11017868,-795,0,1757500548,15185.226055779996,130.09373802000482,50734.57308456 2025-09-10,10:35:50.000,253,11017770,-795,0,1757500549,15185.293418879992,130.0161975900046,50734.726801200006 2025-09-10,10:35:51.000,253,11017843,-795,0,1757500550,15185.266473639997,130.13603280000098,50734.705839840004 2025-09-10,10:35:52.000,253,11017793,-795,0,1757500551,15185.279946260001,130.0302958500033,50734.64295576 2025-09-10,10:35:53.000,253,11017813,-795,0,1757500552,15185.219319470001,130.1783275800044,50734.69885272001 2025-09-10,10:35:54.000,253,11017796,-795,0,1757500553,15185.286682569997,130.13603280000098,50734.51020048001 2025-09-10,10:35:55.000,253,11017731,-795,0,1757500554,15185.05091171999,130.1642293199984,50734.35648384 2025-09-10,10:35:56.000,253,11018003,-795,0,1757500555,15185.158692680001,130.22062236000056,50734.47526488 2025-09-10,10:35:57.000,253,11017825,-795,0,1757500556,15185.199110540001,130.24176974999864,50734.53116184001 2025-09-10,10:35:58.000,253,11017714,-795,0,1757500557,15185.165428989996,130.19947497000248,50734.56609744 2025-09-10,10:35:59.000,253,11017837,-795,0,1757500558,15185.125011129996,130.262917140004,50734.62898152001 2025-09-10,10:36:00.000,253,11017961,-795,0,1757500559,15185.084593269996,130.248818879998,50734.54513608 2025-09-10,10:36:01.000,253,11017855,-795,0,1757500560,15185.084593269996,130.3122610499995,50734.79667240001 2025-09-10,10:36:02.000,253,11017707,-795,0,1757500561,15184.97007599999,130.30521192000015,50734.5870588 2025-09-10,10:36:03.000,253,11017819,-795,0,1757500562,15185.13848375,130.25586801000463,50734.60103304001 2025-09-10,10:36:04.000,253,11018007,-795,0,1757500563,15185.03070278999,130.30521192000015,50734.5870588 2025-09-10,10:36:05.000,253,11017824,-795,0,1757500564,15184.963339689995,130.12898367000162,50734.26565128001 2025-09-10,10:36:06.000,253,11017674,-795,0,1757500565,15184.91618552,130.33340844000486,50734.48225200001 2025-09-10,10:36:07.000,253,11017818,-795,0,1757500566,15185.0374391,130.35455583000294,50734.54513608 2025-09-10,10:36:08.000,253,11017781,-795,0,1757500567,15184.85555873,130.34045757000422,50734.5870588 2025-09-10,10:36:09.000,253,11017818,-795,0,1757500568,15184.922921829995,130.36865409000166,50734.51020048001 2025-09-10,10:36:10.000,253,11017798,-795,0,1757500569,15184.8353498,130.3616049600023,50734.64295576 2025-09-10,10:36:11.000,253,11017857,-795,0,1757500570,15184.842086109995,130.40389973999845,50734.66391712 2025-09-10,10:36:12.000,253,11018049,-795,0,1757500571,15184.761250389995,130.46734190999996,50734.656930000005 2025-09-10,10:36:13.000,253,11017714,-795,0,1757500572,15184.700623599994,130.40389973999845,50734.6219944 2025-09-10,10:36:14.000,253,11017847,-795,0,1757500573,15184.680414669994,130.36865409000166,50734.53116184001 2025-09-10,10:36:15.000,253,11017888,-795,0,1757500574,15184.572633709999,130.2981627900008,50734.08398616 2025-09-10,10:36:16.000,253,11017786,-795,0,1757500575,15184.73430515,130.44619452000188,50734.62898152001 2025-09-10,10:36:17.000,253,11017720,-795,0,1757500576,15184.700623599994,130.44619452000188,50734.46129064001 2025-09-10,10:36:18.000,253,11017824,-795,0,1757500577,15184.73430515,130.43914539000252,50734.559110320006 2025-09-10,10:36:19.000,253,11017883,-795,0,1757500578,15184.62652418999,130.4602927800006,50734.51020048001 2025-09-10,10:36:20.000,253,11017747,-755,0,1757500579,15184.77472301,130.5237349500021,50734.38443232001 2025-09-10,10:36:21.000,253,11018000,-795,0,1757500580,15184.71409622,130.5237349500021,50734.46827776 2025-09-10,10:36:22.000,253,11017944,-795,0,1757500581,15184.720832529994,130.4109488699978,50734.41238080001 2025-09-10,10:36:23.000,253,11017836,-795,0,1757500582,15184.74777776999,130.48848929999804,50734.38443232001 2025-09-10,10:36:24.000,253,11017905,-795,0,1757500583,15184.77472301,130.54488234000019,50734.440329280005 2025-09-10,10:36:25.000,253,11017832,-795,0,1757500584,15184.741041459994,130.38980147999973,50734.26565128001 2025-09-10,10:36:26.000,253,11017680,-795,0,1757500585,15184.72756883999,130.45324365000124,50734.32853536 2025-09-10,10:36:27.000,253,11017983,-795,0,1757500586,15184.71409622,130.4602927800006,50734.41238080001 2025-09-10,10:36:28.000,253,11017773,-795,0,1757500587,15184.720832529994,130.38275235000037,50734.5171876 2025-09-10,10:36:29.000,253,11017779,-795,0,1757500588,15184.77472301,130.43914539000252,50734.3774452 2025-09-10,10:36:30.000,253,11017828,-795,0,1757500589,15184.78819562999,130.50258756000403,50734.28661264 2025-09-10,10:36:31.000,253,11017852,-795,0,1757500590,15184.720832529994,130.4602927800006,50734.34949672 2025-09-10,10:36:32.000,253,11017900,-795,0,1757500591,15184.73430515,130.46734190999996,50734.3774452 2025-09-10,10:36:33.000,253,11017788,-795,0,1757500592,15184.680414669994,130.49553843000467,50734.29359976001 2025-09-10,10:36:34.000,253,11017772,-795,0,1757500593,15184.700623599994,130.48848929999804,50734.34250960001 2025-09-10,10:36:35.000,253,11018005,-795,0,1757500594,15184.586106329989,130.43914539000252,50734.09796040001 2025-09-10,10:36:36.000,253,11017791,-795,0,1757500595,15184.62652418999,130.53078408000147,50734.20975432 2025-09-10,10:36:37.000,253,11017811,-795,0,1757500596,15184.680414669994,130.6435701599985,50734.370458080004 2025-09-10,10:36:38.000,253,11017867,-795,0,1757500597,15184.619787879994,130.54488234000019,50734.43334216001 2025-09-10,10:36:39.000,253,11017706,-795,0,1757500598,15184.69388729,130.5589805999989,50734.4473164 2025-09-10,10:36:40.000,253,11017924,-795,0,1757500599,15184.673678359999,130.7704545000015,50734.34250960001 2025-09-10,10:36:41.000,253,11017901,-795,0,1757500600,15184.538952159994,130.74225798000407,50734.391419440006 2025-09-10,10:36:42.000,253,11017762,-795,0,1757500601,15184.572633709999,130.76340537000215,50734.202767200004 2025-09-10,10:36:43.000,253,11017955,-795,0,1757500602,15184.552424779999,130.70701233,50734.321548240005 2025-09-10,10:36:44.000,253,11017746,-795,0,1757500603,15184.552424779999,130.69291407000128,50734.4473164 2025-09-10,10:36:45.000,253,11017982,-795,0,1757500604,15184.525479539989,130.7352088500047,50734.000140719996 2025-09-10,10:36:46.000,253,11017752,-795,0,1757500605,15184.62652418999,130.7563562400028,50734.335522479996 2025-09-10,10:36:47.000,253,11017855,-795,0,1757500606,15184.512006919998,130.84799493000173,50734.370458080004 2025-09-10,10:36:48.000,253,11017818,-795,0,1757500607,15184.572633709999,130.8057001499983,50734.391419440006 2025-09-10,10:36:49.000,253,11017944,-795,0,1757500608,15184.512006919998,130.77750363000087,50734.21674144001 2025-09-10,10:36:50.000,253,11017962,-795,0,1757500609,15184.545688469989,130.79160188999958,50734.41936792 2025-09-10,10:36:51.000,253,11017818,-795,0,1757500610,15184.485061679989,130.90438797000388,50734.24468992001 2025-09-10,10:36:52.000,253,11017747,-795,0,1757500611,15184.518743229994,130.82684754000366,50734.307574 2025-09-10,10:36:53.000,253,11017742,-795,0,1757500612,15184.390753339998,130.93258449000132,50734.18879296 2025-09-10,10:36:54.000,253,11017740,-795,0,1757500613,15184.532215849998,130.8057001499983,50734.24468992001 2025-09-10,10:36:55.000,253,11017718,-795,0,1757500614,15184.437907509993,130.7352088500047,50733.82546272 2025-09-10,10:36:56.000,253,11017885,-795,0,1757500615,15184.471589059998,130.86209319000045,50734.09097328 2025-09-10,10:36:57.000,253,11017782,-795,0,1757500616,15184.538952159994,130.9184862300026,50734.272638400005 2025-09-10,10:36:58.000,253,11017815,-795,0,1757500617,15184.471589059998,131.00307579000219,50734.223728560006 2025-09-10,10:36:59.000,253,11017867,-795,0,1757500618,15184.505270609989,131.03832143999898,50734.30058688 2025-09-10,10:37:00.000,253,11018078,-795,0,1757500619,15184.478325369993,131.0171740500009,50734.24468992001 2025-09-10,10:37:01.000,253,11017755,-795,0,1757500620,15184.512006919998,130.9537318799994,50734.223728560006 2025-09-10,10:37:02.000,253,11017871,-795,0,1757500621,15184.464852749988,131.00307579000219,50734.12590888001 2025-09-10,10:37:03.000,253,11017944,-795,0,1757500622,15184.471589059998,131.03832143999898,50734.28661264 2025-09-10,10:37:04.000,253,11017707,-795,0,1757500623,15184.309917619998,131.20750055999815,50734.223728560006 2025-09-10,10:37:05.000,253,11017806,-795,0,1757500624,15184.343599169988,131.07356709000305,50733.95821800001 2025-09-10,10:37:06.000,253,11017758,-795,0,1757500625,15184.431171199998,131.07356709000305,50733.986166480005 2025-09-10,10:37:07.000,253,11017881,-795,0,1757500626,15184.444643819988,131.09471448000113,50734.20975432 2025-09-10,10:37:08.000,253,11017666,-795,0,1757500627,15184.384017029988,131.18635317000007,50734.202767200004 2025-09-10,10:37:09.000,253,11017783,-795,0,1757500628,15184.390753339998,131.20750055999815,50734.29359976001 2025-09-10,10:37:10.000,253,11017734,-795,0,1757500629,15184.370544409998,131.27094272999966,50734.223728560006 2025-09-10,10:37:11.000,253,11017960,-795,0,1757500630,15184.397489649993,131.24979534000158,50734.17481872001 2025-09-10,10:37:12.000,253,11018018,-795,0,1757500631,15184.276236069993,131.36963054999796,50734.32853536 2025-09-10,10:37:13.000,253,11017967,-795,0,1757500632,15184.296444999993,131.2004514299988,50734.30058688 2025-09-10,10:37:14.000,253,11017745,-795,0,1757500633,15184.323390240002,131.2286479500035,50734.26565128001 2025-09-10,10:37:15.000,253,11017864,-795,0,1757500634,15184.161718800002,131.25684447000094,50733.95821800001 2025-09-10,10:37:16.000,253,11017914,-795,0,1757500635,15184.370544409998,131.28504098999838,50734.39840656 2025-09-10,10:37:17.000,253,11017842,-795,0,1757500636,15184.282972380002,131.2145496900048,50734.29359976001 2025-09-10,10:37:18.000,253,11017669,-795,0,1757500637,15184.222345590002,131.3273357700018,50734.391419440006 2025-09-10,10:37:19.000,253,11017944,-795,0,1757500638,15184.222345590002,131.44012184999883,50734.29359976001 2025-09-10,10:37:20.000,253,11017729,-795,0,1757500639,15184.242554520002,131.2638936000003,50734.25167704 2025-09-10,10:37:21.000,253,11017785,-795,0,1757500640,15184.235818209992,131.28504098999838,50734.38443232001 2025-09-10,10:37:22.000,253,11018050,-795,0,1757500641,15184.235818209992,131.3273357700018,50734.3774452 2025-09-10,10:37:23.000,253,11017793,-795,0,1757500642,15184.215609279992,131.3625814199986,50734.41936792 2025-09-10,10:37:24.000,253,11017780,-795,0,1757500643,15184.309917619998,131.41897446000075,50734.34250960001 2025-09-10,10:37:25.000,253,11017935,-795,0,1757500644,15184.188664039997,131.43307271999947,50734.167831599996 2025-09-10,10:37:26.000,253,11017651,-795,0,1757500645,15184.208872969997,131.5740553200012,50734.4473164 2025-09-10,10:37:27.000,253,11017837,-795,0,1757500646,15184.067410459997,131.4119253300014,50734.34250960001 2025-09-10,10:37:28.000,253,11017730,-795,0,1757500647,15184.148246179997,131.6727431399995,50734.40539368 2025-09-10,10:37:29.000,253,11017876,-795,0,1757500648,15184.128037249997,131.63044836000336,50734.335522479996 2025-09-10,10:37:30.000,253,11017826,-795,0,1757500649,15184.161718800002,131.63044836000336,50734.40539368 2025-09-10,10:37:31.000,253,11017839,-795,0,1757500650,15184.161718800002,131.5740553200012,50734.335522479996 2025-09-10,10:37:32.000,253,11017845,-795,0,1757500651,15184.053937839992,131.68684139999823,50734.25866416 2025-09-10,10:37:33.000,253,11017896,-795,0,1757500652,15184.080883080002,131.77143095999782,50734.223728560006 2025-09-10,10:37:34.000,253,11017824,-795,0,1757500653,15184.074146769992,131.82782399999996,50734.321548240005 2025-09-10,10:37:35.000,253,11017861,-795,0,1757500654,15183.81143067999,131.76438182999846,50733.90232104 2025-09-10,10:37:36.000,253,11017948,-795,0,1757500655,15184.067410459997,131.89126617000147,50734.24468992001 2025-09-10,10:37:37.000,253,11017740,-795,0,1757500656,15183.973102119991,131.8207748700006,50734.24468992001 2025-09-10,10:37:38.000,253,11018040,-795,0,1757500657,15184.006783669996,131.84897138999804,50734.25866416 2025-09-10,10:37:39.000,253,11017992,-795,0,1757500658,15183.966365809996,131.94061008000426,50734.25167704 2025-09-10,10:37:40.000,253,11017897,-795,0,1757500659,15183.973102119991,131.97585573000106,50734.35648384 2025-09-10,10:37:41.000,253,11017670,-795,0,1757500660,15184.074146769992,131.94765921000362,50734.34949672 2025-09-10,10:37:42.000,253,11017995,-795,0,1757500661,15183.966365809996,131.9688066000017,50734.34949672 2025-09-10,10:37:43.000,253,11017777,-795,0,1757500662,15183.959629500001,131.98290486000042,50734.307574 2025-09-10,10:37:44.000,253,11017870,-795,0,1757500663,15183.912475329991,131.9335609500049,50734.272638400005 2025-09-10,10:37:45.000,253,11017860,-795,0,1757500664,15183.885530089996,132.06044529000064,50734.104947520005 2025-09-10,10:37:46.000,253,11017918,-795,0,1757500665,15183.986574739996,132.07454354999936,50734.28661264 2025-09-10,10:37:47.000,253,11017992,-795,0,1757500666,15183.959629500001,132.13798572000087,50734.26565128001 2025-09-10,10:37:48.000,253,11017996,-795,0,1757500667,15183.973102119991,132.09569094000472,50734.27962552 2025-09-10,10:37:49.000,253,11017974,-795,0,1757500668,15183.932684259991,132.08159267999872,50734.39840656 2025-09-10,10:37:50.000,253,11017736,-795,0,1757500669,15183.959629500001,132.09569094000472,50734.34949672 2025-09-10,10:37:51.000,253,11017859,-795,0,1757500670,15183.966365809996,132.06749442,50734.35648384 2025-09-10,10:37:52.000,253,11017792,-795,0,1757500671,15183.979838430001,132.09569094000472,50734.34949672 2025-09-10,10:37:53.000,253,11017768,-795,0,1757500672,15184.053937839992,132.08864180999808,50734.34250960001 2025-09-10,10:37:54.000,253,11017754,-795,0,1757500673,15183.986574739996,132.25782093000453,50734.27962552 2025-09-10,10:37:55.000,253,11017678,-795,0,1757500674,15183.885530089996,132.25782093000453,50734.08398616 2025-09-10,10:37:56.000,253,11017711,-795,0,1757500675,15183.85184853999,132.27191919000325,50734.3774452 2025-09-10,10:37:57.000,253,11017759,-795,0,1757500676,15183.932684259991,132.25782093000453,50734.370458080004 2025-09-10,10:37:58.000,253,11017872,-795,0,1757500677,15183.865321159996,132.19437876000302,50734.35648384 2025-09-10,10:37:59.000,253,11017878,-795,0,1757500678,15183.85184853999,132.35650875000283,50734.36347096001 2025-09-10,10:38:00.000,253,11017998,-795,0,1757500679,15183.83837592,132.30716484000004,50734.35648384 2025-09-10,10:38:01.000,253,11017868,-795,0,1757500680,15183.872057469991,132.2507717999979,50734.38443232001 2025-09-10,10:38:02.000,253,11017779,-795,0,1757500681,15183.79122174999,132.4129017899977,50734.42635504 2025-09-10,10:38:03.000,253,11017801,-795,0,1757500682,15183.845112229996,132.4763439599992,50734.335522479996 2025-09-10,10:38:04.000,253,11017779,-795,0,1757500683,15183.85184853999,132.33536136000475,50734.47526488 2025-09-10,10:38:05.000,253,11017834,-795,0,1757500684,15183.683440789995,132.45519657000114,50734.2377028 2025-09-10,10:38:06.000,253,11017987,-795,0,1757500685,15183.83837592,132.50454048000393,50734.35648384 2025-09-10,10:38:07.000,253,11017888,-795,0,1757500686,15183.784485439995,132.4622457000005,50734.40539368 2025-09-10,10:38:08.000,253,11017883,-795,0,1757500687,15183.69691341,132.46929482999985,50734.41238080001 2025-09-10,10:38:09.000,253,11017808,-795,0,1757500688,15183.79795806,132.6102774300016,50734.48225200001 2025-09-10,10:38:10.000,253,11017979,-795,0,1757500689,15183.7575402,132.4622457000005,50734.28661264 2025-09-10,10:38:11.000,253,11017857,-795,0,1757500690,15183.764276509995,132.44814744000178,50734.21674144001 2025-09-10,10:38:12.000,253,11017710,-795,0,1757500691,15183.71712234,132.58208091000415,50734.34949672 2025-09-10,10:38:13.000,253,11017916,-795,0,1757500692,15183.77774913,132.4622457000005,50734.36347096001 2025-09-10,10:38:14.000,253,11017800,-795,0,1757500693,15183.7575402,132.60322830000223,50734.321548240005 2025-09-10,10:38:15.000,253,11018060,-795,0,1757500694,15183.683440789995,132.4129017899977,50734.28661264 2025-09-10,10:38:16.000,253,11017905,-795,0,1757500695,15183.69691341,132.398803529999,50734.28661264 2025-09-10,10:38:17.000,253,11017665,-795,0,1757500696,15183.77101281999,132.4622457000005,50734.223728560006 2025-09-10,10:38:18.000,253,11017993,-795,0,1757500697,15183.703649719995,132.53273700000136,50734.272638400005 2025-09-10,10:38:19.000,253,11017929,-795,0,1757500698,15183.845112229996,132.55388438999944,50734.31456112001 2025-09-10,10:38:20.000,253,11017760,-795,0,1757500699,15183.77101281999,132.61732656000095,50734.26565128001 2025-09-10,10:38:21.000,253,11017731,-795,0,1757500700,15183.77101281999,132.6102774300016,50734.35648384 2025-09-10,10:38:22.000,253,11017683,-795,0,1757500701,15183.804694369996,132.71601437999925,50734.307574 2025-09-10,10:38:23.000,253,11017769,-795,0,1757500702,15183.744067579995,132.7371617700046,50734.27962552 2025-09-10,10:38:24.000,253,11017756,-795,0,1757500703,15183.65649555,132.68076873000246,50734.13988312 2025-09-10,10:38:25.000,253,11017796,-795,0,1757500704,15183.58913244999,132.63142481999967,50733.96520512 2025-09-10,10:38:26.000,253,11017767,-795,0,1757500705,15183.65649555,132.6737196000031,50734.153857360005 2025-09-10,10:38:27.000,253,11017752,-795,0,1757500706,15183.723858649995,132.6737196000031,50734.20975432 2025-09-10,10:38:28.000,253,11017806,-795,0,1757500707,15183.69691341,132.7230635099986,50734.30058688 2025-09-10,10:38:29.000,253,11017773,-795,0,1757500708,15183.65649555,132.74421090000396,50734.28661264 2025-09-10,10:38:30.000,253,11017780,-795,0,1757500709,15183.71712234,132.73011263999797,50734.27962552 2025-09-10,10:38:31.000,253,11017920,-795,0,1757500710,15183.764276509995,132.80060393999884,50734.391419440006 2025-09-10,10:38:32.000,253,11017876,-795,0,1757500711,15183.73059495999,132.71601437999925,50734.36347096001 2025-09-10,10:38:33.000,253,11018019,-795,0,1757500712,15183.764276509995,132.7724074200014,50734.38443232001 2025-09-10,10:38:34.000,253,11017717,-795,0,1757500713,15183.582396139995,132.7089652499999,50734.307574 2025-09-10,10:38:35.000,253,11017851,-795,0,1757500714,15183.59586876,132.8076530699982,50734.04206344 2025-09-10,10:38:36.000,253,11017869,-795,0,1757500715,15183.81143067999,132.76535829000204,50734.321548240005 2025-09-10,10:38:37.000,253,11017776,-795,0,1757500716,15183.77774913,132.75126003000332,50734.28661264 2025-09-10,10:38:38.000,253,11017786,-795,0,1757500717,15183.71712234,132.71601437999925,50734.32853536 2025-09-10,10:38:39.000,253,11017889,-795,0,1757500718,15183.71038602999,132.80060393999884,50734.3774452 2025-09-10,10:38:40.000,253,11017844,-795,0,1757500719,15183.764276509995,132.73011263999797,50734.35648384 2025-09-10,10:38:41.000,253,11017757,-795,0,1757500720,15183.77774913,132.84289872000227,50734.272638400005 2025-09-10,10:38:42.000,253,11017872,-795,0,1757500721,15183.79122174999,132.8710952399997,50734.41238080001 2025-09-10,10:38:43.000,253,11017851,-795,0,1757500722,15183.71038602999,132.82880046000355,50734.17481872001 2025-09-10,10:38:44.000,253,11017738,-795,0,1757500723,15183.764276509995,132.81470220000483,50734.27962552 2025-09-10,10:38:45.000,253,11017731,-795,0,1757500724,15183.73733127,132.75126003000332,50734.17481872001 2025-09-10,10:38:46.000,253,11017918,-795,0,1757500725,15183.81816699,132.8076530699982,50734.36347096001 2025-09-10,10:38:47.000,253,11017778,-795,0,1757500726,15183.83837592,132.80060393999884,50734.25866416 2025-09-10,10:38:48.000,253,11017884,-795,0,1757500727,15183.77774913,132.75126003000332,50734.31456112001 2025-09-10,10:38:49.000,253,11017855,-795,0,1757500728,15183.824903299996,132.81470220000483,50734.27962552 2025-09-10,10:38:50.000,253,11017957,-795,0,1757500729,15183.784485439995,132.87814436999906,50734.3774452 2025-09-10,10:38:51.000,253,11017943,-795,0,1757500730,15183.845112229996,132.87814436999906,50734.335522479996 2025-09-10,10:38:52.000,253,11017770,-795,0,1757500731,15183.77101281999,132.92748828000185,50734.29359976001 2025-09-10,10:38:53.000,253,11017839,-795,0,1757500732,15183.77774913,132.84289872000227,50734.51020048001 2025-09-10,10:38:54.000,253,11017803,-795,0,1757500733,15183.764276509995,132.9345374100012,50734.335522479996 2025-09-10,10:38:55.000,253,11017804,-795,0,1757500734,15183.61607769,132.84994785000163,50734.153857360005 2025-09-10,10:38:56.000,253,11017878,-795,0,1757500735,15183.77101281999,133.04027435999888,50734.321548240005 2025-09-10,10:38:57.000,253,11017875,-795,0,1757500736,15183.77774913,132.969783059998,50734.38443232001 2025-09-10,10:38:58.000,253,11017879,-795,0,1757500737,15183.83837592,132.89929176000442,50734.370458080004 2025-09-10,10:38:59.000,253,11017893,-795,0,1757500738,15183.83163960999,132.88519349999842,50734.32853536 2025-09-10,10:39:00.000,253,11017792,-795,0,1757500739,15183.845112229996,132.9556847999993,50734.391419440006 2025-09-10,10:39:01.000,253,11017741,-795,0,1757500740,15183.79122174999,132.90634089000378,50734.370458080004 2025-09-10,10:39:02.000,253,11017739,-795,0,1757500741,15183.81143067999,132.89929176000442,50734.35648384 2025-09-10,10:39:03.000,253,11017878,-795,0,1757500742,15183.784485439995,133.01207784000144,50734.20975432 2025-09-10,10:39:04.000,253,11017846,-795,0,1757500743,15183.824903299996,132.90634089000378,50734.39840656 2025-09-10,10:39:05.000,253,11017934,-795,0,1757500744,15183.683440789995,132.75126003000332,50733.91629528 2025-09-10,10:39:06.000,253,11017675,-795,0,1757500745,15183.91921164,132.82880046000355,50734.23071568 2025-09-10,10:39:07.000,253,11017901,-795,0,1757500746,15183.81816699,132.969783059998,50734.30058688 2025-09-10,10:39:08.000,253,11017920,-795,0,1757500747,15183.91921164,132.84994785000163,50734.132896 2025-09-10,10:39:09.000,253,11017831,-795,0,1757500748,15183.87879378,132.94863566999993,50734.21674144001 2025-09-10,10:39:10.000,253,11017837,-795,0,1757500749,15183.89900271,132.87814436999906,50734.31456112001 2025-09-10,10:39:11.000,253,11017950,-795,0,1757500750,15183.925947949996,132.8217513300042,50734.223728560006 2025-09-10,10:39:12.000,253,11017969,-795,0,1757500751,15183.952893189991,132.81470220000483,50734.38443232001 2025-09-10,10:39:13.000,253,11017818,-795,0,1757500752,15184.020256290001,133.01207784000144,50734.272638400005 2025-09-10,10:39:14.000,253,11017912,-795,0,1757500753,15184.107828319997,132.89929176000442,50734.28661264 2025-09-10,10:39:15.000,253,11017901,-795,0,1757500754,15183.993311049991,132.96273392999865,50733.96520512 2025-09-10,10:39:16.000,253,11017812,-795,0,1757500755,15184.047201529997,132.84994785000163,50734.28661264 2025-09-10,10:39:17.000,253,11017809,-795,0,1757500756,15184.114564629992,132.85699698000099,50734.321548240005 2025-09-10,10:39:18.000,253,11017758,-795,0,1757500757,15184.067410459997,132.80060393999884,50734.29359976001 2025-09-10,10:39:19.000,253,11017730,-795,0,1757500758,15184.114564629992,132.84994785000163,50734.28661264 2025-09-10,10:39:20.000,253,11017780,-795,0,1757500759,15184.134773559992,132.81470220000483,50734.27962552 2025-09-10,10:39:21.000,253,11017785,-795,0,1757500760,15184.154982489992,132.78650568000012,50734.321548240005 2025-09-10,10:39:22.000,253,11017787,-795,0,1757500761,15184.161718800002,132.84289872000227,50734.32853536 2025-09-10,10:39:23.000,253,11017814,-795,0,1757500762,15184.121300940002,132.78650568000012,50734.29359976001 2025-09-10,10:39:24.000,253,11017938,-795,0,1757500763,15184.128037249997,132.7724074200014,50734.223728560006 2025-09-10,10:39:25.000,253,11017759,-795,0,1757500764,15184.000047360001,132.7089652499999,50733.986166480005 2025-09-10,10:39:26.000,253,11017847,-795,0,1757500765,15184.168455109997,132.70191612000053,50734.335522479996 2025-09-10,10:39:27.000,253,11017828,-795,0,1757500766,15184.175191419992,132.7089652499999,50734.307574 2025-09-10,10:39:28.000,253,11017988,-795,0,1757500767,15184.087619389997,132.65962134000438,50734.35648384 2025-09-10,10:39:29.000,253,11017900,-795,0,1757500768,15184.128037249997,132.6102774300016,50734.46827776 2025-09-10,10:39:30.000,253,11017810,-795,0,1757500769,15184.195400349992,132.65257220999774,50734.391419440006 2025-09-10,10:39:31.000,253,11017938,-795,0,1757500770,15184.188664039997,132.45519657000114,50734.42635504 2025-09-10,10:39:32.000,253,11017814,-795,0,1757500771,15184.107828319997,132.5891300400035,50734.34250960001 2025-09-10,10:39:33.000,253,11017855,-795,0,1757500772,15184.202136660002,132.46929482999985,50734.21674144001 2025-09-10,10:39:34.000,253,11017883,-795,0,1757500773,15184.229081899997,132.45519657000114,50734.34250960001 2025-09-10,10:39:35.000,253,11017829,-795,0,1757500774,15184.168455109997,132.46929482999985,50733.97219224 2025-09-10,10:39:36.000,253,11017802,-795,0,1757500775,15184.276236069993,132.43404918000306,50734.40539368 2025-09-10,10:39:37.000,253,11017880,-795,0,1757500776,15184.256027139993,132.53978613000072,50734.38443232001 2025-09-10,10:39:38.000,253,11017899,-795,0,1757500777,15184.269499759997,132.41995092000434,50734.29359976001 2025-09-10,10:39:39.000,253,11017997,-795,0,1757500778,15184.330126549998,132.34945962000347,50734.391419440006 2025-09-10,10:39:40.000,253,11017904,-795,0,1757500779,15184.303181310002,132.40585265999835,50734.41936792 2025-09-10,10:39:41.000,253,11017950,-795,0,1757500780,15184.296444999993,132.44814744000178,50734.272638400005 2025-09-10,10:39:42.000,253,11017811,-795,0,1757500781,15184.316653929993,132.44109831000242,50734.272638400005 2025-09-10,10:39:43.000,253,11017883,-795,0,1757500782,15184.316653929993,132.398803529999,50734.335522479996 2025-09-10,10:39:44.000,253,11017963,-795,0,1757500783,15184.309917619998,132.45519657000114,50734.335522479996 2025-09-10,10:39:45.000,253,11017761,-795,0,1757500784,15184.148246179997,132.35650875000283,50734.19578008001 2025-09-10,10:39:46.000,253,11017952,-795,0,1757500785,15184.330126549998,132.43404918000306,50734.29359976001 2025-09-10,10:39:47.000,253,11017822,-795,0,1757500786,15184.316653929993,132.32831222999812,50734.36347096001 2025-09-10,10:39:48.000,253,11017719,-795,0,1757500787,15184.282972380002,132.27191919000325,50734.41238080001 2025-09-10,10:39:49.000,253,11017796,-795,0,1757500788,15184.276236069993,132.44814744000178,50734.39840656 2025-09-10,10:39:50.000,253,11017939,-795,0,1757500789,15184.336862859993,132.46929482999985,50734.35648384 2025-09-10,10:39:51.000,253,11017827,-795,0,1757500790,15184.215609279992,132.25782093000453,50734.42635504 2025-09-10,10:39:52.000,253,11017608,-795,0,1757500791,15184.330126549998,132.51863874000264,50734.32853536 2025-09-10,10:39:53.000,253,11017668,-795,0,1757500792,15184.330126549998,132.3142139699994,50734.30058688 2025-09-10,10:39:54.000,253,11017703,-795,0,1757500793,15184.256027139993,132.33536136000475,50734.391419440006 2025-09-10,10:39:55.000,253,11017853,-795,0,1757500794,15184.208872969997,132.22962440999981,50734.104947520005 2025-09-10,10:39:56.000,253,11017906,-795,0,1757500795,15184.303181310002,132.40585265999835,50734.4473164 2025-09-10,10:39:57.000,253,11017881,-795,0,1757500796,15184.377280719993,132.24372266999853,50734.335522479996 2025-09-10,10:39:58.000,253,11017677,-795,0,1757500797,15184.370544409998,132.2648700600039,50734.440329280005 2025-09-10,10:39:59.000,253,11017877,-795,0,1757500798,15184.357071789993,132.2155261500011,50734.489239120005 2025-09-10,10:40:00.000,253,11017976,-795,0,1757500799,15184.357071789993,132.15913310999895,50734.32853536 2025-09-10,10:40:01.000,253,11017912,-795,0,1757500800,15184.377280719993,132.19437876000302,50734.34250960001 2025-09-10,10:40:02.000,253,11017754,-795,0,1757500801,15184.464852749988,132.17323136999767,50734.3774452 2025-09-10,10:40:03.000,253,11017823,-795,0,1757500802,15184.464852749988,132.1520839799996,50734.27962552 2025-09-10,10:40:04.000,253,11017999,-795,0,1757500803,15184.451380129998,132.28601745000196,50734.38443232001 2025-09-10,10:40:05.000,253,11017831,-795,0,1757500804,15184.384017029988,132.1520839799996,50734.01411496 2025-09-10,10:40:06.000,253,11017755,-795,0,1757500805,15184.471589059998,132.22257528000046,50734.40539368 2025-09-10,10:40:07.000,253,11017742,-795,0,1757500806,15184.518743229994,132.09569094000472,50734.25167704 2025-09-10,10:40:08.000,253,11017959,-795,0,1757500807,15184.552424779999,132.17323136999767,50734.41936792 2025-09-10,10:40:09.000,253,11017731,-795,0,1757500808,15184.653469429999,132.03929790000257,50734.38443232001 2025-09-10,10:40:10.000,253,11017717,-795,0,1757500809,15184.71409622,132.1520839799996,50734.34250960001 2025-09-10,10:40:11.000,253,11017813,-795,0,1757500810,15184.801668249995,132.08864180999808,50734.370458080004 2025-09-10,10:40:12.000,253,11017689,-795,0,1757500811,15184.653469429999,132.06749442,50734.46129064001 2025-09-10,10:40:13.000,253,11017661,-795,0,1757500812,15184.74777776999,132.02519964000385,50734.46129064001 2025-09-10,10:40:14.000,253,11017869,-795,0,1757500813,15184.76798669999,131.9688066000017,50734.307574 2025-09-10,10:40:15.000,253,11017772,-795,0,1757500814,15184.62652418999,131.83487312999932,50734.035076320004 2025-09-10,10:40:16.000,253,11018020,-795,0,1757500815,15184.761250389995,132.09569094000472,50734.28661264 2025-09-10,10:40:17.000,253,11018012,-795,0,1757500816,15184.821877179995,131.8842170400021,50734.36347096001 2025-09-10,10:40:18.000,253,11017781,-795,0,1757500817,15184.79493194,131.94765921000362,50734.335522479996 2025-09-10,10:40:19.000,253,11017836,-795,0,1757500818,15184.84882241999,131.9053644300002,50734.16084448 2025-09-10,10:40:20.000,253,11017878,-795,0,1757500819,15184.88924027999,131.8701187800034,50734.40539368 2025-09-10,10:40:21.000,253,11017756,-795,0,1757500820,15184.842086109995,131.83487312999932,50734.559110320006 2025-09-10,10:40:22.000,253,11017700,-795,0,1757500821,15184.94986706999,131.84192225999868,50734.49622624 2025-09-10,10:40:23.000,253,11017719,-795,0,1757500822,15184.761250389995,131.64454662000207,50734.49622624 2025-09-10,10:40:24.000,253,11017817,-795,0,1757500823,15184.842086109995,131.6727431399995,50734.52417472 2025-09-10,10:40:25.000,253,11017861,-795,0,1757500824,15184.87576766,131.66569401000015,50734.23071568 2025-09-10,10:40:26.000,253,11017983,-795,0,1757500825,15184.902712899995,131.63044836000336,50734.38443232001 2025-09-10,10:40:27.000,253,11018001,-795,0,1757500826,15184.89597659,131.69389053000486,50734.40539368 2025-09-10,10:40:28.000,253,11017846,-795,0,1757500827,15185.01049385999,131.67979226999887,50734.538148960004 2025-09-10,10:40:29.000,253,11017707,-795,0,1757500828,15185.064384339996,131.61635010000464,50734.42635504 2025-09-10,10:40:30.000,253,11018002,-795,0,1757500829,15185.003757549995,131.55290793000313,50734.391419440006 2025-09-10,10:40:31.000,253,11018042,-795,0,1757500830,15184.99702124,131.54585880000377,50734.43334216001 2025-09-10,10:40:32.000,253,11017650,-795,0,1757500831,15184.943130759995,131.609300969998,50734.503213359996 2025-09-10,10:40:33.000,253,11017664,-795,0,1757500832,15185.151956369991,131.4471709799982,50734.43334216001 2025-09-10,10:40:34.000,253,11017729,-795,0,1757500833,15185.07785696,131.46126924000419,50734.503213359996 2025-09-10,10:40:35.000,253,11017764,-795,0,1757500834,15184.87576766,131.3625814199986,50734.321548240005 2025-09-10,10:40:36.000,253,11017794,-795,0,1757500835,15184.97007599999,131.38372881000396,50734.41936792 2025-09-10,10:40:37.000,253,11017899,-795,0,1757500836,15185.125011129996,131.27094272999966,50734.51020048001 2025-09-10,10:40:38.000,253,11017748,-795,0,1757500837,15185.111538509991,131.27799185999902,50734.51020048001 2025-09-10,10:40:39.000,253,11018054,-795,0,1757500838,15185.199110540001,131.3766796800046,50734.489239120005 2025-09-10,10:40:40.000,253,11017654,-795,0,1757500839,15185.185637919996,131.15815665000264,50734.440329280005 2025-09-10,10:40:41.000,253,11017590,-795,0,1757500840,15185.09806589,131.24979534000158,50734.46129064001 2025-09-10,10:40:42.000,253,11017648,-795,0,1757500841,15185.09806589,131.17225491000136,50734.4473164 2025-09-10,10:40:43.000,253,11017927,-795,0,1757500842,15185.125011129996,131.17225491000136,50734.45430352 2025-09-10,10:40:44.000,253,11017776,-795,0,1757500843,15185.178901610001,131.1158618699992,50734.41936792 2025-09-10,10:40:45.000,253,11017855,-795,0,1757500844,15185.111538509991,131.17225491000136,50734.12590888001 2025-09-10,10:40:46.000,253,11017889,-795,0,1757500845,15185.158692680001,131.2145496900048,50734.41936792 2025-09-10,10:40:47.000,253,11017803,-795,0,1757500846,15185.158692680001,131.09471448000113,50734.39840656 2025-09-10,10:40:48.000,253,11017823,-795,0,1757500847,15185.219319470001,131.00307579000219,50734.46129064001 2025-09-10,10:40:49.000,253,11017782,-795,0,1757500848,15185.286682569997,131.13700926000456,50734.38443232001 2025-09-10,10:40:50.000,253,11017899,-795,0,1757500849,15185.253001019992,131.04537056999834,50734.52417472 2025-09-10,10:40:51.000,253,11017780,-795,0,1757500850,15185.266473639997,130.96078100999875,50734.5171876 2025-09-10,10:40:52.000,253,11017840,-795,0,1757500851,15185.327100429997,130.99602666000283,50734.53116184001 2025-09-10,10:40:53.000,253,11017846,-795,0,1757500852,15185.293418879992,130.8550440600011,50734.489239120005 2025-09-10,10:40:54.000,253,11018015,-795,0,1757500853,15185.347309359997,130.72111058999872,50734.559110320006 2025-09-10,10:40:55.000,253,11017609,-795,0,1757500854,15185.239528400001,130.8691423199998,50734.153857360005 2025-09-10,10:40:56.000,253,11017697,-795,0,1757500855,15185.414672459992,130.78455276000022,50734.3774452 2025-09-10,10:40:57.000,253,11017611,-795,0,1757500856,15185.320364120002,130.77750363000087,50734.38443232001 2025-09-10,10:40:58.000,253,11017942,-795,0,1757500857,15185.407936149997,130.8902897099979,50734.608020160005 2025-09-10,10:40:59.000,253,11017627,-795,0,1757500858,15185.327100429997,130.84799493000173,50734.53116184001 2025-09-10,10:41:00.000,253,11017925,-795,0,1757500859,15185.387727219997,130.833896670003,50734.36347096001 2025-09-10,10:41:01.000,253,11017968,-795,0,1757500860,15185.394463529992,130.79865101999894,50734.53116184001 2025-09-10,10:41:02.000,253,11017762,-795,0,1757500861,15185.461826630002,130.71406145999936,50734.489239120005 2025-09-10,10:41:03.000,253,11017778,-795,0,1757500862,15185.360781980002,130.74930711000343,50734.42635504 2025-09-10,10:41:04.000,253,11017706,-795,0,1757500863,15185.434881389992,130.6717666800032,50734.61500728 2025-09-10,10:41:05.000,253,11017844,-795,0,1757500864,15185.448354009997,130.66471755000384,50734.29359976001 2025-09-10,10:41:06.000,253,11017895,-795,0,1757500865,15185.502244490002,130.72111058999872,50734.670904239996 2025-09-10,10:41:07.000,253,11017821,-795,0,1757500866,15185.562871279988,130.72815971999808,50734.5870588 2025-09-10,10:41:08.000,253,11017974,-795,0,1757500867,15185.549398659998,130.5589805999989,50734.49622624 2025-09-10,10:41:09.000,253,11017957,-795,0,1757500868,15185.482035560002,130.5589805999989,50734.51020048001 2025-09-10,10:41:10.000,253,11017674,-795,0,1757500869,15185.610025449998,130.60127538000233,50734.538148960004 2025-09-10,10:41:11.000,253,11017656,-795,0,1757500870,15185.684124859989,130.6435701599985,50734.56609744 2025-09-10,10:41:12.000,253,11017779,-795,0,1757500871,15185.697597479993,130.56602972999826,50734.55212320001 2025-09-10,10:41:13.000,253,11017898,-795,0,1757500872,15185.684124859989,130.46734190999996,50734.54513608 2025-09-10,10:41:14.000,253,11017756,-795,0,1757500873,15185.751487959998,130.4602927800006,50734.391419440006 2025-09-10,10:41:15.000,253,11017936,-795,0,1757500874,15185.583080209988,130.48144016999868,50734.21674144001 2025-09-10,10:41:16.000,253,11017906,-795,0,1757500875,15185.764960579989,130.48144016999868,50734.58007168001 2025-09-10,10:41:17.000,253,11017836,-795,0,1757500876,15185.771696889999,130.3616049600023,50734.59404592 2025-09-10,10:41:18.000,253,11017923,-795,0,1757500877,15185.92663201999,130.2770154000027,50734.6918656 2025-09-10,10:41:19.000,253,11017790,-795,0,1757500878,15185.872741539999,130.32635930999822,50734.53116184001 2025-09-10,10:41:20.000,253,11017735,-795,0,1757500879,15185.97378619,130.19947497000248,50734.63596864 2025-09-10,10:41:21.000,253,11017889,-795,0,1757500880,15185.960313569994,130.1783275800044,50734.538148960004 2025-09-10,10:41:22.000,253,11017819,-795,0,1757500881,15185.980522499995,130.12898367000162,50734.60103304001 2025-09-10,10:41:23.000,253,11017856,-795,0,1757500882,15185.94684094999,130.07963975999883,50734.38443232001 2025-09-10,10:41:24.000,253,11017983,-795,0,1757500883,15185.96704987999,130.12193454000226,50734.5171876 2025-09-10,10:41:25.000,253,11017882,-795,0,1757500884,15185.872741539999,129.88931325000158,50734.36347096001 2025-09-10,10:41:26.000,253,11017840,-795,0,1757500885,15186.07483084,129.97390281000116,50734.59404592 2025-09-10,10:41:27.000,253,11017934,-795,0,1757500886,15186.02767666999,129.8188219500007,50734.49622624 2025-09-10,10:41:28.000,253,11017715,-795,0,1757500887,15186.101776079995,129.9527554200031,50734.59404592 2025-09-10,10:41:29.000,253,11017932,-795,0,1757500888,15186.09503977,129.77652717000456,50734.4473164 2025-09-10,10:41:30.000,253,11017518,-795,0,1757500889,15186.12872131999,129.76242890999856,50734.64994288001 2025-09-10,10:41:31.000,253,11017765,-795,0,1757500890,15186.12872131999,129.76947803999792,50734.68487848 2025-09-10,10:41:32.000,253,11017843,-795,0,1757500891,15186.20955703999,129.6566919600009,50734.559110320006 2025-09-10,10:41:33.000,253,11017941,-795,0,1757500892,15186.15566656,129.74833064999984,50734.59404592 2025-09-10,10:41:34.000,253,11017810,-795,0,1757500893,15186.16913917999,129.6919376099977,50734.45430352 2025-09-10,10:41:35.000,253,11017846,-795,0,1757500894,15186.04788559999,129.58620066000003,50734.32853536 2025-09-10,10:41:36.000,253,11017760,-795,0,1757500895,15186.162402869995,129.64259370000218,50734.49622624 2025-09-10,10:41:37.000,253,11017863,-795,0,1757500896,15186.283656449996,129.61439718000474,50734.6219944 2025-09-10,10:41:38.000,253,11017773,-795,0,1757500897,15186.263447519996,129.62849544000346,50734.58007168001 2025-09-10,10:41:39.000,253,11017710,-755,0,1757500898,15186.324074309996,129.58620066000003,50734.49622624 2025-09-10,10:41:40.000,253,11017754,-795,0,1757500899,15186.283656449996,129.50161110000045,50734.53116184001 2025-09-10,10:41:41.000,253,11017985,-795,0,1757500900,15186.324074309996,129.4452180599983,50734.49622624 2025-09-10,10:41:42.000,253,11017696,-795,0,1757500901,15186.283656449996,129.36767762999807,50734.61500728 2025-09-10,10:41:43.000,253,11017943,-795,0,1757500902,15186.438591580001,129.39587415000278,50734.41936792 2025-09-10,10:41:44.000,253,11017730,-795,0,1757500903,15186.425118959996,129.2619406800004,50734.608020160005 2025-09-10,10:41:45.000,253,11017667,-795,0,1757500904,15186.29712907,129.1632528600021,50734.40539368 2025-09-10,10:41:46.000,253,11017735,-795,0,1757500905,15186.398173720001,129.1632528600021,50734.5171876 2025-09-10,10:41:47.000,253,11017898,-795,0,1757500906,15186.351019549991,129.17735112000082,50734.51020048001 2025-09-10,10:41:48.000,253,11017766,-795,0,1757500907,15186.377964790001,129.10685981999995,50734.49622624 2025-09-10,10:41:49.000,253,11017890,-795,0,1757500908,15186.330810619991,129.02227026000037,50734.47526488 2025-09-10,10:41:50.000,253,11017850,-795,0,1757500909,15186.364492169996,128.96587721999822,50734.42635504 2025-09-10,10:41:51.000,253,11017812,-795,0,1757500910,15186.330810619991,128.93063157000142,50734.34949672 2025-09-10,10:41:52.000,253,11017961,-795,0,1757500911,15186.33754693,128.7685015800016,50734.25866416 2025-09-10,10:41:53.000,253,11017765,-795,0,1757500912,15186.398173720001,128.62751897999988,50734.23071568 2025-09-10,10:41:54.000,253,11017856,-795,0,1757500913,15186.418382650001,128.66276463000395,50734.19578008001 2025-09-10,10:41:55.000,253,11017827,-795,0,1757500914,15186.310601689991,128.64866636999795,50733.89533392 2025-09-10,10:41:56.000,253,11017874,-795,0,1757500915,15186.371228479991,128.68391202000203,50734.13988312 2025-09-10,10:41:57.000,253,11018007,-795,0,1757500916,15186.384701099996,128.59227333000308,50734.21674144001 2025-09-10,10:41:58.000,253,11017978,-795,0,1757500917,15186.445327889996,128.58522420000372,50734.13988312 2025-09-10,10:41:59.000,253,11017781,-795,0,1757500918,15186.505954679997,128.41604508000455,50734.29359976001 2025-09-10,10:42:00.000,253,11017878,-795,0,1757500919,15186.532899919992,128.47948724999878,50734.16084448 2025-09-10,10:42:01.000,253,11017899,-795,0,1757500920,15186.492482059992,128.4583398600007,50734.20975432 2025-09-10,10:42:02.000,253,11017831,-795,0,1757500921,15186.580054090002,128.37375030000112,50734.26565128001 2025-09-10,10:42:03.000,253,11017774,-795,0,1757500922,15186.613735639992,128.26801335000346,50734.26565128001 2025-09-10,10:42:04.000,253,11017925,-795,0,1757500923,15186.708043979997,128.33850465000432,50734.2377028 2025-09-10,10:42:05.000,253,11017767,-795,0,1757500924,15186.620471950002,128.2609642200041,50734.02808920001 2025-09-10,10:42:06.000,253,11017824,-795,0,1757500925,15186.694571359993,128.16932552999788,50734.29359976001 2025-09-10,10:42:07.000,253,11017889,-795,0,1757500926,15186.856242799993,128.1481781399998,50734.18879296 2025-09-10,10:42:08.000,253,11017777,-795,0,1757500927,15186.809088629998,128.11998162000236,50734.272638400005 2025-09-10,10:42:09.000,253,11017892,-795,0,1757500928,15186.916869589993,128.02129380000406,50734.391419440006 2025-09-10,10:42:10.000,253,11017888,-795,0,1757500929,15186.869715419998,127.90850771999976,50734.489239120005 2025-09-10,10:42:11.000,253,11017727,-795,0,1757500930,15186.970760069999,127.93670424000447,50734.31456112001 2025-09-10,10:42:12.000,253,11017729,-795,0,1757500931,15186.964023759989,127.84506554999825,50734.58007168001 2025-09-10,10:42:13.000,253,11017680,-795,0,1757500932,15187.06506840999,127.81686903000082,50734.47526488 2025-09-10,10:42:14.000,253,11017882,-795,0,1757500933,15187.15264044,127.76752511999803,50734.41238080001 2025-09-10,10:42:15.000,253,11017850,-795,0,1757500934,15187.10548626999,127.6899846899978,50734.19578008001 2025-09-10,10:42:16.000,253,11017797,-795,0,1757500935,15187.27389402,127.58424774000014,50734.58007168001 2025-09-10,10:42:17.000,253,11017889,-795,0,1757500936,15187.33452081,127.66178817000036,50734.608020160005 2025-09-10,10:42:18.000,253,11017832,-795,0,1757500937,15187.48945593999,127.51375643999927,50734.63596864 2025-09-10,10:42:19.000,253,11017838,-795,0,1757500938,15187.482719629996,127.54900209000334,50734.6918656 2025-09-10,10:42:20.000,253,11017824,-795,0,1757500939,15187.577027970001,127.5560512200027,50734.75474968 2025-09-10,10:42:21.000,253,11017901,-795,0,1757500940,15187.624182139996,127.57719861000078,50734.74077544 2025-09-10,10:42:22.000,253,11017861,-795,0,1757500941,15187.624182139996,127.38687210000353,50734.74776256001 2025-09-10,10:42:23.000,253,11017808,-795,0,1757500942,15187.671336309992,127.4080194900016,50734.78968528 2025-09-10,10:42:24.000,253,11017781,-795,0,1757500943,15187.758908340002,127.37277384000481,50734.824620880005 2025-09-10,10:42:25.000,253,11017677,-795,0,1757500944,15187.55681904,127.33752819000074,50734.35648384 2025-09-10,10:42:26.000,253,11017817,-795,0,1757500945,15187.758908340002,127.31638080000266,50734.824620880005 2025-09-10,10:42:27.000,253,11017813,-715,0,1757500946,15187.806062509997,127.28113514999859,50734.838595119996 2025-09-10,10:42:28.000,253,11017944,-795,0,1757500947,15187.873425609992,127.15425081000285,50734.85955648 2025-09-10,10:42:29.000,253,11018038,-795,0,1757500948,15187.886898229997,127.14720168000349,50734.79667240001 2025-09-10,10:42:30.000,253,11017775,-795,0,1757500949,15187.934052399993,127.04851385999791,50734.78269816 2025-09-10,10:42:31.000,253,11017915,-795,0,1757500950,15187.920579780002,126.92867865000153,50734.71981408001 2025-09-10,10:42:32.000,253,11017803,-795,0,1757500951,15187.954261329993,126.9991699500024,50734.79667240001 2025-09-10,10:42:33.000,253,11018022,-795,0,1757500952,15188.021624429988,126.8863838699981,50734.85256936 2025-09-10,10:42:34.000,253,11017902,-795,0,1757500953,15188.028360739998,126.9004821300041,50734.81763376001 2025-09-10,10:42:35.000,253,11017705,-795,0,1757500954,15188.028360739998,126.68900823000149,50734.503213359996 2025-09-10,10:42:36.000,253,11017913,-795,0,1757500955,15188.216977419994,126.73835214000428,50734.80365952 2025-09-10,10:42:37.000,253,11017949,-795,0,1757500956,15188.230450039999,126.68900823000149,50734.831608 2025-09-10,10:42:38.000,253,11017779,-795,0,1757500957,15188.311285759999,126.6537625800047,50734.831608 2025-09-10,10:42:39.000,253,11017755,-795,0,1757500958,15188.237186349994,126.59032041000319,50734.81763376001 2025-09-10,10:42:40.000,253,11017880,-795,0,1757500959,15188.36517623999,126.58327128000383,50735.006285999996 2025-09-10,10:42:41.000,253,11017802,-795,0,1757500960,15188.37191255,126.38589563999994,50734.873530720004 2025-09-10,10:42:42.000,253,11017966,-795,0,1757500961,15188.378648859994,126.34360086000379,50734.91545344001 2025-09-10,10:42:43.000,253,11017841,-795,0,1757500962,15188.38538516999,126.2590113000042,50734.95038904 2025-09-10,10:42:44.000,253,11017892,-795,0,1757500963,15188.45274827,126.22376565000013,50734.73378832 2025-09-10,10:42:45.000,253,11017909,-795,0,1757500964,15188.37191255,126.18147087000398,50734.58007168001 2025-09-10,10:42:46.000,253,11017958,-795,0,1757500965,15188.560529229995,126.12507783000183,50734.88051784 2025-09-10,10:42:47.000,253,11017904,-795,0,1757500966,15188.560529229995,126.07573391999904,50734.85256936 2025-09-10,10:42:48.000,253,11017769,-795,0,1757500967,15188.60768339999,125.9840952300001,50734.9713504 2025-09-10,10:42:49.000,253,11017816,-795,0,1757500968,15188.53358399,125.87835828000243,50734.824620880005 2025-09-10,10:42:50.000,253,11017915,-795,0,1757500969,15188.621156019995,126.00524261999817,50734.7617368 2025-09-10,10:42:51.000,253,11017819,-795,0,1757500970,15188.621156019995,125.77967046000413,50734.88750496001 2025-09-10,10:42:52.000,253,11018042,-795,0,1757500971,15188.57400185,125.73032655000134,50734.838595119996 2025-09-10,10:42:53.000,253,11017935,-795,0,1757500972,15188.681782809996,125.59639307999896,50734.726801200006 2025-09-10,10:42:54.000,253,11017821,-795,0,1757500973,15188.73567329,125.65983525000047,50734.894492080006 2025-09-10,10:42:55.000,253,11017781,-795,0,1757500974,15188.58747446999,125.56819656000152,50734.71282696 2025-09-10,10:42:56.000,253,11017858,-795,0,1757500975,15188.762618529996,125.4906561300013,50734.775711040005 2025-09-10,10:42:57.000,253,11018001,-795,0,1757500976,15188.749145909991,125.46950874000322,50734.92942768 2025-09-10,10:42:58.000,253,11017860,-795,0,1757500977,15188.75588222,125.32147701000213,50734.88051784 2025-09-10,10:42:59.000,253,11017789,-795,0,1757500978,15188.823245319996,125.30032962000405,50734.943401920005 2025-09-10,10:43:00.000,253,11017850,-795,0,1757500979,15188.782827459996,125.26508396999998,50734.96436328001 2025-09-10,10:43:01.000,253,11017860,-795,0,1757500980,15188.809772699991,125.30737875000341,50734.81064664 2025-09-10,10:43:02.000,253,11017665,-795,0,1757500981,15188.897344730001,125.37082091999764,50734.838595119996 2025-09-10,10:43:03.000,253,11017829,-795,0,1757500982,15188.796300080001,125.20164179999847,50734.78269816 2025-09-10,10:43:04.000,253,11017754,-795,0,1757500983,15188.796300080001,125.22278919000382,50734.91545344001 2025-09-10,10:43:05.000,253,11017843,-795,0,1757500984,15188.722200669996,125.07475746000273,50734.58007168001 2025-09-10,10:43:06.000,253,11017882,-795,0,1757500985,15188.836717940001,125.06770833000337,50734.86654360001 2025-09-10,10:43:07.000,253,11017949,-795,0,1757500986,15188.931026279992,125.03951180999866,50734.85955648 2025-09-10,10:43:08.000,253,11017894,-795,0,1757500987,15189.018598310002,125.06065920000401,50734.85256936 2025-09-10,10:43:09.000,253,11018054,-795,0,1757500988,15189.005125689997,124.94082399000035,50734.992311760005 2025-09-10,10:43:10.000,253,11017777,-795,0,1757500989,15189.059016170002,124.92672573000164,50734.992311760005 2025-09-10,10:43:11.000,253,11017855,-795,0,1757500990,15189.146588199997,124.94082399000035,50734.85256936 2025-09-10,10:43:12.000,253,11017853,-795,0,1757500991,15189.099434030002,124.94787311999971,50734.838595119996 2025-09-10,10:43:13.000,253,11017737,-795,0,1757500992,15189.267841779998,124.87738181999885,50734.992311760005 2025-09-10,10:43:14.000,253,11017711,-795,0,1757500993,15189.288050709998,124.84213617000205,50735.02026024 2025-09-10,10:43:15.000,253,11017840,-795,0,1757500994,15189.200478679988,124.76459574000182,50734.62898152001 2025-09-10,10:43:16.000,253,11017948,-795,0,1757500995,15189.341941189989,124.6518096600048,50735.062182960006 2025-09-10,10:43:17.000,253,11017834,-795,0,1757500996,15189.348677499998,124.72935008999775,50735.04820872 2025-09-10,10:43:18.000,253,11017892,-795,0,1757500997,15189.321732259988,124.77164487000118,50734.873530720004 2025-09-10,10:43:19.000,253,11017782,-795,0,1757500998,15189.301523329988,124.63066226999945,50735.041221600004 2025-09-10,10:43:20.000,253,11018073,-795,0,1757500999,15189.402567979989,124.63066226999945,50734.92244056 2025-09-10,10:43:21.000,253,11017811,-795,0,1757501000,15189.395831669994,124.54607270999986,50734.95038904 2025-09-10,10:43:22.000,253,11018021,-795,0,1757501001,15189.449722149999,124.5883674900033,50734.93641480001 2025-09-10,10:43:23.000,253,11018003,-795,0,1757501002,15189.469931079999,124.54607270999986,50734.99929888 2025-09-10,10:43:24.000,253,11017915,-795,0,1757501003,15189.537294179994,124.46148315000028,50735.10410568001 2025-09-10,10:43:25.000,253,11017946,-795,0,1757501004,15189.429513219999,124.48967966999771,50734.80365952 2025-09-10,10:43:26.000,253,11017849,-795,0,1757501005,15189.61139359,124.41213924000476,50735.04820872 2025-09-10,10:43:27.000,253,11017879,-795,0,1757501006,15189.61139359,124.37689359000069,50735.041221600004 2025-09-10,10:43:28.000,253,11017930,-795,0,1757501007,15189.69222931,124.25705838000431,50734.9014792 2025-09-10,10:43:29.000,253,11017774,-795,0,1757501008,15189.658547759995,124.31345141999918,50735.10410568001 2025-09-10,10:43:30.000,253,11017909,-795,0,1757501009,15189.73264717,124.15132142999937,50735.111092800005 2025-09-10,10:43:31.000,253,11017829,-795,0,1757501010,15189.74611978999,124.06673186999978,50735.111092800005 2025-09-10,10:43:32.000,253,11017908,-795,0,1757501011,15189.759592409995,124.04558448000171,50735.10410568001 2025-09-10,10:43:33.000,253,11017900,-795,0,1757501012,15189.80674657999,124.04558448000171,50735.08314432001 2025-09-10,10:43:34.000,253,11017730,-795,0,1757501013,15189.82695550999,124.01033883000491,50735.01327312001 2025-09-10,10:43:35.000,253,11017924,-795,0,1757501014,15189.73264717,124.00328969999828,50734.824620880005 2025-09-10,10:43:36.000,253,11017804,-795,0,1757501015,15189.948209089991,123.74952101999952,50735.04820872 2025-09-10,10:43:37.000,253,11017868,-795,0,1757501016,15190.015572190001,123.82001232000039,50735.33468064 2025-09-10,10:43:38.000,253,11017931,-795,0,1757501017,15190.049253739991,123.89755275000061,50735.18096400001 2025-09-10,10:43:39.000,253,11017648,-795,0,1757501018,15189.91452754,123.84820883999782,50735.25782232 2025-09-10,10:43:40.000,253,11017944,-795,0,1757501019,15190.002099569996,123.66493145999993,50735.18096400001 2025-09-10,10:43:41.000,253,11017749,-795,0,1757501020,15190.042517429996,123.72837363000144,50735.05519584001 2025-09-10,10:43:42.000,253,11017767,-795,0,1757501021,15189.99536326,123.51689972999884,50735.041221600004 2025-09-10,10:43:43.000,253,11017856,-715,0,1757501022,15190.015572190001,123.48165408000204,50735.18096400001 2025-09-10,10:43:44.000,253,11017694,-795,0,1757501023,15190.029044809991,123.5380471200042,50735.062182960006 2025-09-10,10:43:45.000,253,11018003,-795,0,1757501024,15190.022308499996,123.48165408000204,50734.90846632 2025-09-10,10:43:46.000,253,11017912,-795,0,1757501025,15190.015572190001,123.44640842999797,50734.97833752 2025-09-10,10:43:47.000,253,11017906,-795,0,1757501026,15190.123353149997,123.39706452000246,50735.02026024 2025-09-10,10:43:48.000,253,11017814,-795,0,1757501027,15190.062726359996,123.28427843999816,50735.04820872 2025-09-10,10:43:49.000,253,11017933,-795,0,1757501028,15190.237870420002,123.37591713000438,50735.173976879996 2025-09-10,10:43:50.000,253,11018047,-795,0,1757501029,15190.210925179992,123.22083627000393,50735.19493824 2025-09-10,10:43:51.000,253,11017763,-795,0,1757501030,15190.170507319992,123.30542583000351,50735.25782232 2025-09-10,10:43:52.000,253,11017702,-795,0,1757501031,15190.082935289996,123.1432958400037,50735.24384808 2025-09-10,10:43:53.000,253,11017805,-795,0,1757501032,15190.089671599992,123.09395193000091,50735.2158996 2025-09-10,10:43:54.000,253,11017790,-795,0,1757501033,15190.183979939997,123.15034497000306,50735.229873840006 2025-09-10,10:43:55.000,253,11017767,-795,0,1757501034,15190.022308499996,123.11509931999899,50734.85955648 2025-09-10,10:43:56.000,253,11017937,-795,0,1757501035,15190.103144219996,123.01641150000069,50735.18795112 2025-09-10,10:43:57.000,253,11017843,-795,0,1757501036,15190.089671599992,123.12919757999771,50735.22288672001 2025-09-10,10:43:58.000,253,11017916,-795,0,1757501037,15190.217661490002,122.87542889999895,50735.160002640005 2025-09-10,10:43:59.000,253,11018001,-795,0,1757501038,15190.136825770001,122.88247802999831,50735.041221600004 2025-09-10,10:44:00.000,253,11017899,-795,0,1757501039,15190.183979939997,122.92477281000174,50735.02026024 2025-09-10,10:44:01.000,253,11018033,-795,0,1757501040,15190.224397799997,122.81198673000472,50735.18096400001 2025-09-10,10:44:02.000,253,11017783,-795,0,1757501041,15190.183979939997,122.88247802999831,50735.12506704 2025-09-10,10:44:03.000,253,11018028,-795,0,1757501042,15190.298497210002,122.75559369000257,50735.06917008 2025-09-10,10:44:04.000,253,11017824,-795,0,1757501043,15190.170507319992,122.82608499000344,50735.22288672001 2025-09-10,10:44:05.000,253,11017814,-795,0,1757501044,15190.116616840001,122.81198673000472,50734.91545344001 2025-09-10,10:44:06.000,253,11017819,-795,0,1757501045,15190.163771009997,122.80493759999808,50735.27179656001 2025-09-10,10:44:07.000,253,11017964,-795,0,1757501046,15190.217661490002,122.74854456000321,50735.13904128 2025-09-10,10:44:08.000,253,11017834,-795,0,1757501047,15190.271551969992,122.81198673000472,50735.111092800005 2025-09-10,10:44:09.000,253,11018015,-795,0,1757501048,15190.278288280002,122.72739716999786,50735.10410568001 2025-09-10,10:44:10.000,253,11017860,-795,0,1757501049,15190.325442449997,122.72739716999786,50735.19493824 2025-09-10,10:44:11.000,253,11017946,-795,0,1757501050,15190.271551969992,122.76264282000193,50735.13205416001 2025-09-10,10:44:12.000,253,11017803,-795,0,1757501051,15190.318706140002,122.63575847999891,50735.173976879996 2025-09-10,10:44:13.000,253,11017783,-795,0,1757501052,15190.345651379997,122.69920065000042,50735.160002640005 2025-09-10,10:44:14.000,253,11017913,-795,0,1757501053,15190.352387689993,122.6216602200002,50735.06917008 2025-09-10,10:44:15.000,253,11017792,-795,0,1757501054,15190.258079350002,122.6498567400049,50734.824620880005 2025-09-10,10:44:16.000,253,11017979,-795,0,1757501055,15190.258079350002,122.52297240000189,50735.23686096 2025-09-10,10:44:17.000,253,11017833,-795,0,1757501056,15190.298497210002,122.54411978999997,50735.1460284 2025-09-10,10:44:18.000,253,11017958,-795,0,1757501057,15190.318706140002,122.54411978999997,50735.111092800005 2025-09-10,10:44:19.000,253,11017920,-795,0,1757501058,15190.352387689993,122.57936544000404,50735.111092800005 2025-09-10,10:44:20.000,253,11017871,-795,0,1757501059,15190.399541860003,122.40313718999823,50735.13904128 2025-09-10,10:44:21.000,253,11017797,-795,0,1757501060,15190.291760899992,122.5864145700034,50735.15301552001 2025-09-10,10:44:22.000,253,11018081,-795,0,1757501061,15190.278288280002,122.50887414000317,50735.229873840006 2025-09-10,10:44:23.000,253,11017773,-795,0,1757501062,15190.392805549993,122.60756196000148,50735.041221600004 2025-09-10,10:44:24.000,253,11017886,-795,0,1757501063,15190.426487099998,122.43133371000295,50735.13904128 2025-09-10,10:44:25.000,253,11017944,-795,0,1757501064,15190.318706140002,122.36789154000144,50734.873530720004 2025-09-10,10:44:26.000,253,11017883,-795,0,1757501065,15190.325442449997,122.46657935999974,50734.992311760005 2025-09-10,10:44:27.000,253,11017961,-795,0,1757501066,15190.217661490002,122.5864145700034,50735.18096400001 2025-09-10,10:44:28.000,253,11017879,-795,0,1757501067,15190.325442449997,122.39608805999887,50734.98532464001 2025-09-10,10:44:29.000,253,11018033,-795,0,1757501068,15190.413014479993,122.43133371000295,50734.95038904 2025-09-10,10:44:30.000,253,11017972,-795,0,1757501069,15190.439959719988,122.39608805999887,50735.25083520001 2025-09-10,10:44:31.000,253,11017791,-795,0,1757501070,15190.399541860003,122.38903892999951,50735.02026024 2025-09-10,10:44:32.000,253,11017884,-795,0,1757501071,15190.359124000002,122.29740024000057,50735.19493824 2025-09-10,10:44:33.000,253,11017796,-795,0,1757501072,15190.514059129993,122.325596759998,50735.06917008 2025-09-10,10:44:34.000,253,11017999,-795,0,1757501073,15190.615103779994,122.41723545000423,50735.16698976 2025-09-10,10:44:35.000,253,11017657,-795,0,1757501074,15190.453432339993,122.38198980000016,50734.84558224001 2025-09-10,10:44:36.000,253,11017864,-795,0,1757501075,15190.594894849994,122.27625285000249,50735.08314432001 2025-09-10,10:44:37.000,253,11017998,-795,0,1757501076,15190.601631159989,122.31149849999929,50735.05519584001 2025-09-10,10:44:38.000,253,11017915,-795,0,1757501077,15190.480377579988,122.42428458000359,50735.1460284 2025-09-10,10:44:39.000,253,11017933,-795,0,1757501078,15190.635312709994,122.29740024000057,50735.2857708 2025-09-10,10:44:40.000,253,11017961,-795,0,1757501079,15190.601631159989,122.39608805999887,50735.33468064 2025-09-10,10:44:41.000,253,11017933,-795,0,1757501080,15190.628576399999,122.30444936999993,50735.1460284 2025-09-10,10:44:42.000,253,11017736,-795,0,1757501081,15190.682466879989,122.44543197000166,50735.2158996 2025-09-10,10:44:43.000,253,11017663,-795,0,1757501082,15190.507322819998,122.3749406700008,50735.13205416001 2025-09-10,10:44:44.000,253,11017838,-795,0,1757501083,15190.588158539998,122.29035111000121,50735.16698976 2025-09-10,10:44:45.000,253,11018040,-795,0,1757501084,15190.487113889998,122.23395806999906,50734.93641480001 2025-09-10,10:44:46.000,253,11018018,-795,0,1757501085,15190.635312709994,122.2269089399997,50735.12506704 2025-09-10,10:44:47.000,253,11017774,-795,0,1757501086,15190.695939499994,122.26215459000377,50735.20192536001 2025-09-10,10:44:48.000,253,11017777,-795,0,1757501087,15190.695939499994,122.26215459000377,50735.278783680005 2025-09-10,10:44:49.000,253,11017973,-795,0,1757501088,15190.695939499994,122.23395806999906,50735.18795112 2025-09-10,10:44:50.000,253,11017868,-795,0,1757501089,15190.642049019989,122.1634667699982,50735.16698976 2025-09-10,10:44:51.000,253,11017916,-795,0,1757501090,15190.628576399999,122.15641763999884,50735.18096400001 2025-09-10,10:44:52.000,253,11017919,-795,0,1757501091,15190.642049019989,122.10002460000396,50735.0761572 2025-09-10,10:44:53.000,253,11017874,-795,0,1757501092,15190.608367469998,122.11412286000268,50735.11807992 2025-09-10,10:44:54.000,253,11017991,-795,0,1757501093,15190.628576399999,122.1634667699982,50735.11807992 2025-09-10,10:44:55.000,253,11017885,-795,0,1757501094,15190.541004369989,122.18461416000355,50734.9014792 2025-09-10,10:44:56.000,253,11017870,-795,0,1757501095,15190.648785329999,122.13527025000076,50735.111092800005 2025-09-10,10:44:57.000,253,11017664,-795,0,1757501096,15190.648785329999,122.10707373000332,50735.10410568001 2025-09-10,10:44:58.000,253,11017727,-795,0,1757501097,15190.682466879989,122.15641763999884,50735.160002640005 2025-09-10,10:44:59.000,253,11017856,-795,0,1757501098,15190.642049019989,121.98723851999966,50735.006285999996 2025-09-10,10:45:00.000,253,11017829,-795,0,1757501099,15190.615103779994,122.07182807999925,50734.943401920005 2025-09-10,10:45:01.000,253,11017780,-795,0,1757501100,15190.648785329999,122.05068069000117,50735.18795112 2025-09-10,10:45:02.000,253,11017792,-795,0,1757501101,15190.648785329999,122.10002460000396,50735.13904128 2025-09-10,10:45:03.000,253,11017926,-795,0,1757501102,15190.601631159989,122.00838590999774,50735.006285999996 2025-09-10,10:45:04.000,253,11017777,-795,0,1757501103,15190.689203189999,121.97314026000095,50735.1460284 2025-09-10,10:45:05.000,253,11017866,-795,0,1757501104,15190.541004369989,121.98723851999966,50734.84558224001 2025-09-10,10:45:06.000,253,11017691,-795,0,1757501105,15190.588158539998,121.98723851999966,50735.02724736 2025-09-10,10:45:07.000,253,11017866,-795,0,1757501106,15190.594894849994,121.90264896000008,50735.18096400001 2025-09-10,10:45:08.000,253,11017859,-795,0,1757501107,15190.709412119999,121.99428764999902,50735.160002640005 2025-09-10,10:45:09.000,253,11017986,-795,0,1757501108,15190.80372045999,121.94494374000351,50735.25782232 2025-09-10,10:45:10.000,253,11017790,-795,0,1757501109,15190.817193079994,121.9801893900003,50735.26480944 2025-09-10,10:45:11.000,253,11017848,-795,0,1757501110,15190.74309366999,122.02248417000374,50735.09013144 2025-09-10,10:45:12.000,253,11017885,-795,0,1757501111,15190.80372045999,121.94494374000351,50735.24384808 2025-09-10,10:45:13.000,253,11017706,-795,0,1757501112,15190.709412119999,121.99428764999902,50735.376603360004 2025-09-10,10:45:14.000,253,11017825,-795,0,1757501113,15190.615103779994,121.92379634999816,50735.25083520001 2025-09-10,10:45:15.000,253,11017820,-795,0,1757501114,15190.581422229989,121.78986288000306,50735.06917008 2025-09-10,10:45:16.000,253,11017936,-795,0,1757501115,15190.689203189999,121.80396114000177,50735.278783680005 2025-09-10,10:45:17.000,253,11017894,-795,0,1757501116,15190.682466879989,122.00133677999838,50735.29275792 2025-09-10,10:45:18.000,253,11017962,-795,0,1757501117,15190.655521639994,121.83920678999857,50735.278783680005 2025-09-10,10:45:19.000,253,11017910,-795,0,1757501118,15190.527531749998,121.83215765999921,50735.31371928 2025-09-10,10:45:20.000,253,11017808,-795,0,1757501119,15190.615103779994,121.83920678999857,50735.15301552001 2025-09-10,10:45:21.000,253,11017795,-795,0,1757501120,15190.695939499994,121.81101027000113,50735.2158996 2025-09-10,10:45:22.000,253,11018007,-795,0,1757501121,15190.80372045999,121.82510852999985,50735.26480944 2025-09-10,10:45:23.000,253,11018089,-795,0,1757501122,15190.86434724999,121.8180594000005,50735.355642 2025-09-10,10:45:24.000,253,11017882,-795,0,1757501123,15190.93171035,121.81101027000113,50735.29974504001 2025-09-10,10:45:25.000,253,11017687,-795,0,1757501124,15190.80372045999,121.72642071000155,50735.173976879996 2025-09-10,10:45:26.000,253,11017821,-795,0,1757501125,15190.86434724999,121.79691201000242,50735.446474560005 2025-09-10,10:45:27.000,253,11018021,-795,0,1757501126,15190.877819869995,121.8180594000005,50735.4255132 2025-09-10,10:45:28.000,253,11017833,-795,0,1757501127,15190.88455617999,121.71232245000283,50735.278783680005 2025-09-10,10:45:29.000,253,11017833,-795,0,1757501128,15190.877819869995,121.68412592999812,50735.36961624001 2025-09-10,10:45:30.000,253,11017748,-795,0,1757501129,15190.796984149994,121.71937158000219,50735.446474560005 2025-09-10,10:45:31.000,253,11017843,-795,0,1757501130,15190.938446659995,121.71232245000283,50735.43948744001 2025-09-10,10:45:32.000,253,11017649,-795,0,1757501131,15190.877819869995,121.81101027000113,50735.39057760001 2025-09-10,10:45:33.000,253,11017821,-795,0,1757501132,15190.837402009995,121.72642071000155,50735.355642 2025-09-10,10:45:34.000,253,11017662,-795,0,1757501133,15190.918237729995,121.70527332000347,50735.32070640001 2025-09-10,10:45:35.000,253,11017720,-795,0,1757501134,15190.716148429994,121.72642071000155,50735.24384808 2025-09-10,10:45:36.000,253,11017818,-795,0,1757501135,15190.817193079994,121.71937158000219,50735.43250032 2025-09-10,10:45:37.000,253,11017780,-795,0,1757501136,15190.796984149994,121.73346984000091,50735.51634576001 2025-09-10,10:45:38.000,253,11017933,-795,0,1757501137,15190.84413831999,121.60658549999789,50735.40455184 2025-09-10,10:45:39.000,253,11018028,-795,0,1757501138,15190.668994259999,121.71937158000219,50735.34865488001 2025-09-10,10:45:40.000,253,11017930,-795,0,1757501139,15190.70267580999,121.62068376000389,50735.47442304 2025-09-10,10:45:41.000,253,11017887,-795,0,1757501140,15190.716148429994,121.71937158000219,50735.38359048 2025-09-10,10:45:42.000,253,11017863,-795,0,1757501141,15190.689203189999,121.69117506000475,50735.355642 2025-09-10,10:45:43.000,253,11017807,-795,0,1757501142,15190.682466879989,121.56429072000174,50735.36262912 2025-09-10,10:45:44.000,253,11017868,-795,0,1757501143,15190.642049019989,121.62773289000324,50735.50237152 2025-09-10,10:45:45.000,253,11017859,-795,0,1757501144,15190.520795439988,121.70527332000347,50735.29974504001 2025-09-10,10:45:46.000,253,11017943,-795,0,1757501145,15190.561213299989,121.70527332000347,50735.4255132 2025-09-10,10:45:47.000,253,11017759,-795,0,1757501146,15190.541004369989,121.62068376000389,50735.355642 2025-09-10,10:45:48.000,253,11017792,-795,0,1757501147,15190.541004369989,121.6700276699994,50735.278783680005 2025-09-10,10:45:49.000,253,11017842,-795,0,1757501148,15190.480377579988,121.62068376000389,50735.29974504001 2025-09-10,10:45:50.000,253,11018039,-795,0,1757501149,15190.399541860003,121.64183115000196,50735.327693520005 2025-09-10,10:45:51.000,253,11017671,-795,0,1757501150,15190.480377579988,121.64888028000132,50735.36262912 2025-09-10,10:45:52.000,253,11017829,-795,0,1757501151,15190.460168649988,121.6347820200026,50735.32070640001 2025-09-10,10:45:53.000,253,11017749,-795,0,1757501152,15190.507322819998,121.6700276699994,50735.32070640001 2025-09-10,10:45:54.000,253,11017760,-795,0,1757501153,15190.466904959998,121.62068376000389,50735.46743592001 2025-09-10,10:45:55.000,253,11017851,-795,0,1757501154,15190.352387689993,121.68412592999812,50735.10410568001 2025-09-10,10:45:56.000,253,11017742,-795,0,1757501155,15190.352387689993,121.70527332000347,50735.327693520005 2025-09-10,10:45:57.000,253,11017908,-795,0,1757501156,15190.399541860003,121.74756809999963,50735.160002640005 2025-09-10,10:45:58.000,253,11017759,-795,0,1757501157,15190.426487099998,121.76166635999834,50735.32070640001 2025-09-10,10:45:59.000,253,11017778,-795,0,1757501158,15190.413014479993,121.71232245000283,50735.41852608001 2025-09-10,10:46:00.000,253,11017993,-795,0,1757501159,15190.399541860003,121.7687154899977,50735.2857708 2025-09-10,10:46:01.000,253,11017728,-795,0,1757501160,15190.372596619993,121.68412592999812,50735.32070640001 2025-09-10,10:46:02.000,253,11017988,-795,0,1757501161,15190.365860309998,121.83215765999921,50735.36961624001 2025-09-10,10:46:03.000,253,11017844,-795,0,1757501162,15190.372596619993,121.6347820200026,50735.355642 2025-09-10,10:46:04.000,253,11017741,-795,0,1757501163,15190.419750789988,121.64183115000196,50735.2857708 2025-09-10,10:46:05.000,253,11017803,-795,0,1757501164,15190.305233519997,121.70527332000347,50735.20192536001 2025-09-10,10:46:06.000,253,11017760,-795,0,1757501165,15190.500586509988,121.71232245000283,50735.41153896 2025-09-10,10:46:07.000,253,11017870,-795,0,1757501166,15190.392805549993,121.71232245000283,50735.278783680005 2025-09-10,10:46:08.000,253,11017946,-795,0,1757501167,15190.372596619993,121.74756809999963,50735.36961624001 2025-09-10,10:46:09.000,253,11017717,-795,0,1757501168,15190.419750789988,121.65592941000068,50735.4255132 2025-09-10,10:46:10.000,253,11017869,-795,0,1757501169,15190.379332930002,121.65592941000068,50735.52333288 2025-09-10,10:46:11.000,253,11017853,-795,0,1757501170,15190.460168649988,121.71937158000219,50735.41153896 2025-09-10,10:46:12.000,253,11017938,-795,0,1757501171,15190.473641269993,121.67707679999876,50735.43948744001 2025-09-10,10:46:13.000,253,11017815,-795,0,1757501172,15190.500586509988,121.62773289000324,50735.4604488 2025-09-10,10:46:14.000,253,11017671,-795,0,1757501173,15190.285024589997,121.61363463000453,50735.53730712001 2025-09-10,10:46:15.000,253,11017869,-795,0,1757501174,15190.096407910001,121.67707679999876,50735.04820872 2025-09-10,10:46:16.000,253,11017826,-795,0,1757501175,15190.183979939997,121.64888028000132,50735.1460284 2025-09-10,10:46:17.000,253,11017945,-795,0,1757501176,15190.109880529992,121.6347820200026,50735.11807992 2025-09-10,10:46:18.000,253,11018075,-795,0,1757501177,15190.015572190001,121.76166635999834,50735.11807992 2025-09-10,10:46:19.000,253,11017802,-795,0,1757501178,15190.177243630002,121.70527332000347,50735.22288672001 2025-09-10,10:46:20.000,253,11017841,-795,0,1757501179,15190.251343039992,121.69117506000475,50735.33468064 2025-09-10,10:46:21.000,253,11017750,-795,0,1757501180,15190.386069239998,121.69822419000411,50735.34865488001 2025-09-10,10:46:22.000,253,11017894,-795,0,1757501181,15190.359124000002,121.69822419000411,50735.48839728001 2025-09-10,10:46:23.000,253,11018042,-795,0,1757501182,15190.419750789988,121.74756809999963,50735.53032 2025-09-10,10:46:24.000,253,11017944,-795,0,1757501183,15190.439959719988,121.71937158000219,50735.41153896 2025-09-10,10:46:25.000,253,11017812,-795,0,1757501184,15190.291760899992,121.83920678999857,50735.25083520001 2025-09-10,10:46:26.000,253,11017888,-795,0,1757501185,15190.419750789988,121.81101027000113,50735.53032 2025-09-10,10:46:27.000,253,11018059,-795,0,1757501186,15190.372596619993,121.74756809999963,50735.36961624001 2025-09-10,10:46:28.000,253,11017850,-795,0,1757501187,15190.285024589997,121.72642071000155,50735.30673216 2025-09-10,10:46:29.000,253,11017802,-795,0,1757501188,15190.183979939997,121.76166635999834,50735.20192536001 2025-09-10,10:46:30.000,253,11017734,-795,0,1757501189,15190.298497210002,121.8180594000005,50735.341667759996 2025-09-10,10:46:31.000,253,11017659,-795,0,1757501190,15190.264815659997,121.881501570002,50735.376603360004 2025-09-10,10:46:32.000,253,11017881,-795,0,1757501191,15190.271551969992,121.82510852999985,50735.41852608001 2025-09-10,10:46:33.000,253,11017750,-795,0,1757501192,15190.285024589997,121.7828137500037,50735.446474560005 2025-09-10,10:46:34.000,253,11018043,-795,0,1757501193,15190.237870420002,121.881501570002,50735.48141016 2025-09-10,10:46:35.000,253,11017772,-795,0,1757501194,15190.109880529992,121.86035418000392,50735.18795112 2025-09-10,10:46:36.000,253,11017702,-795,0,1757501195,15190.210925179992,121.83215765999921,50735.376603360004 2025-09-10,10:46:37.000,253,11017704,-795,0,1757501196,15190.271551969992,121.75461722999898,50735.36262912 2025-09-10,10:46:38.000,253,11017967,-795,0,1757501197,15190.217661490002,121.84625591999793,50735.4255132 2025-09-10,10:46:39.000,253,11017890,-795,0,1757501198,15190.204188869997,121.82510852999985,50735.12506704 2025-09-10,10:46:40.000,253,11017884,-795,0,1757501199,15190.285024589997,121.80396114000177,50735.29974504001 2025-09-10,10:46:41.000,253,11017855,-795,0,1757501200,15190.163771009997,121.881501570002,50735.36961624001 2025-09-10,10:46:42.000,253,11017759,-795,0,1757501201,15190.237870420002,121.9167472199988,50735.10410568001 2025-09-10,10:46:43.000,253,11017605,-795,0,1757501202,15190.183979939997,121.82510852999985,50735.36262912 2025-09-10,10:46:44.000,253,11017803,-795,0,1757501203,15190.285024589997,121.80396114000177,50735.38359048 2025-09-10,10:46:45.000,253,11018037,-795,0,1757501204,15190.150298389992,121.88855070000136,50735.0761572 2025-09-10,10:46:46.000,253,11017836,-795,0,1757501205,15190.298497210002,121.9167472199988,50735.25083520001 2025-09-10,10:46:47.000,253,11017708,-795,0,1757501206,15190.298497210002,121.79691201000242,50735.24384808 2025-09-10,10:46:48.000,253,11017806,-795,0,1757501207,15190.379332930002,121.95199287000287,50735.208912480004 2025-09-10,10:46:49.000,253,11017970,-795,0,1757501208,15190.278288280002,121.95904200000223,50735.2857708 2025-09-10,10:46:50.000,253,11017749,-795,0,1757501209,15190.311969829992,121.90969808999944,50735.46743592001 2025-09-10,10:46:51.000,253,11017807,-795,0,1757501210,15190.285024589997,121.95904200000223,50735.208912480004 2025-09-10,10:46:52.000,253,11017919,-795,0,1757501211,15190.325442449997,121.93084548000479,50735.29275792 2025-09-10,10:46:53.000,253,11017825,-795,0,1757501212,15190.325442449997,121.86035418000392,50735.2857708 2025-09-10,10:46:54.000,253,11017681,-795,0,1757501213,15190.291760899992,121.73346984000091,50735.34865488001 2025-09-10,10:46:55.000,253,11017796,-795,0,1757501214,15190.157034700002,121.82510852999985,50734.943401920005 2025-09-10,10:46:56.000,253,11017822,-795,0,1757501215,15190.285024589997,121.80396114000177,50735.31371928 2025-09-10,10:46:57.000,253,11017885,-795,0,1757501216,15190.291760899992,121.78986288000306,50735.208912480004 2025-09-10,10:46:58.000,253,11017724,-795,0,1757501217,15190.231134109992,121.77576462000434,50735.29275792 2025-09-10,10:46:59.000,253,11017876,-795,0,1757501218,15190.271551969992,121.7828137500037,50735.23686096 2025-09-10,10:47:00.000,253,11017711,-795,0,1757501219,15190.258079350002,121.72642071000155,50735.24384808 2025-09-10,10:47:01.000,253,11017807,-795,0,1757501220,15190.231134109992,121.72642071000155,50735.30673216 2025-09-10,10:47:02.000,253,11017810,-795,0,1757501221,15190.325442449997,121.71937158000219,50735.38359048 2025-09-10,10:47:03.000,253,11017799,-795,0,1757501222,15190.258079350002,121.83215765999921,50735.41153896 2025-09-10,10:47:04.000,253,11017868,-795,0,1757501223,15190.264815659997,121.68412592999812,50735.2158996 2025-09-10,10:47:05.000,253,11017907,-795,0,1757501224,15190.210925179992,121.71232245000283,50734.95038904 2025-09-10,10:47:06.000,253,11017787,-795,0,1757501225,15190.338915070002,121.58543810999981,50735.25782232 2025-09-10,10:47:07.000,253,11017880,-795,0,1757501226,15190.264815659997,121.71937158000219,50735.1460284 2025-09-10,10:47:08.000,253,11017611,-795,0,1757501227,15190.372596619993,121.59248723999917,50735.111092800005 2025-09-10,10:47:09.000,253,11017855,-795,0,1757501228,15190.271551969992,121.77576462000434,50735.30673216 2025-09-10,10:47:10.000,253,11017716,-795,0,1757501229,15190.305233519997,121.64888028000132,50735.208912480004 2025-09-10,10:47:11.000,253,11017654,-795,0,1757501230,15190.244606729997,121.59248723999917,50735.18096400001 2025-09-10,10:47:12.000,253,11017845,-795,0,1757501231,15190.258079350002,121.59248723999917,50735.24384808 2025-09-10,10:47:13.000,253,11017760,-795,0,1757501232,15190.271551969992,121.65592941000068,50735.173976879996 2025-09-10,10:47:14.000,253,11017846,-795,0,1757501233,15190.285024589997,121.55724159000238,50735.160002640005 2025-09-10,10:47:15.000,253,11017768,-795,0,1757501234,15190.204188869997,121.38101334000385,50735.04820872 2025-09-10,10:47:16.000,253,11017787,-795,0,1757501235,15190.271551969992,121.57838898000045,50735.27179656001 2025-09-10,10:47:17.000,253,11017946,-795,0,1757501236,15190.210925179992,121.49379942000087,50735.31371928 2025-09-10,10:47:18.000,253,11017824,-795,0,1757501237,15190.217661490002,121.42330812,50735.27179656001 2025-09-10,10:47:19.000,253,11017747,-795,0,1757501238,15190.109880529992,121.42330812,50735.41852608001 2025-09-10,10:47:20.000,253,11017820,-795,0,1757501239,15190.190716249992,121.41625899000064,50735.2857708 2025-09-10,10:47:21.000,253,11017745,-795,0,1757501240,15190.197452560002,121.43035724999936,50735.278783680005 2025-09-10,10:47:22.000,253,11017924,-795,0,1757501241,15190.143562079997,121.37396421000449,50735.20192536001 2025-09-10,10:47:23.000,253,11017704,-795,0,1757501242,15190.143562079997,121.40920986000128,50735.160002640005 2025-09-10,10:47:24.000,253,11017753,-795,0,1757501243,15190.163771009997,121.42330812,50735.31371928 2025-09-10,10:47:25.000,253,11017810,-795,0,1757501244,15190.103144219996,121.3880624700032,50735.16698976 2025-09-10,10:47:26.000,253,11017773,-795,0,1757501245,15190.136825770001,121.39511160000256,50735.15301552001 2025-09-10,10:47:27.000,253,11017819,-795,0,1757501246,15190.109880529992,121.3246203000017,50735.208912480004 2025-09-10,10:47:28.000,253,11017873,-795,0,1757501247,15190.055990050001,121.40920986000128,50735.30673216 2025-09-10,10:47:29.000,253,11017919,-795,0,1757501248,15190.136825770001,121.3246203000017,50735.327693520005 2025-09-10,10:47:30.000,253,11017623,-795,0,1757501249,15190.116616840001,121.42330812,50735.23686096 2025-09-10,10:47:31.000,253,11017818,-795,0,1757501250,15190.136825770001,121.37396421000449,50735.20192536001 2025-09-10,10:47:32.000,253,11017916,-795,0,1757501251,15190.123353149997,121.37396421000449,50735.18096400001 2025-09-10,10:47:33.000,253,11017699,-795,0,1757501252,15189.961681709996,121.35281681999913,50735.23686096 2025-09-10,10:47:34.000,253,11017804,-795,0,1757501253,15190.042517429996,121.44445550999808,50735.208912480004 2025-09-10,10:47:35.000,253,11017850,-795,0,1757501254,15189.981890639996,121.47970116000215,50734.92942768 2025-09-10,10:47:36.000,253,11017756,-795,0,1757501255,15190.049253739991,121.35281681999913,50735.16698976 2025-09-10,10:47:37.000,253,11017796,-795,0,1757501256,15190.008835879991,121.49379942000087,50735.208912480004 2025-09-10,10:47:38.000,253,11017832,-795,0,1757501257,15189.988626949991,121.42330812,50735.25083520001 2025-09-10,10:47:39.000,253,11017877,-795,0,1757501258,15189.948209089991,121.44445550999808,50735.173976879996 2025-09-10,10:47:40.000,253,11017815,-795,0,1757501259,15189.880845989996,121.50789767999959,50735.20192536001 2025-09-10,10:47:41.000,253,11017867,-795,0,1757501260,15189.9549454,121.43035724999936,50735.29974504001 2025-09-10,10:47:42.000,253,11017803,-795,0,1757501261,15189.88758229999,121.49379942000087,50735.22288672001 2025-09-10,10:47:43.000,253,11017822,-795,0,1757501262,15189.901054919996,121.51494680999895,50735.18096400001 2025-09-10,10:47:44.000,253,11017762,-795,0,1757501263,15189.90779122999,121.55019246000302,50735.33468064 2025-09-10,10:47:45.000,253,11018030,-795,0,1757501264,15189.719174549995,121.54314333000366,50735.006285999996 2025-09-10,10:47:46.000,253,11017888,-795,0,1757501265,15189.86737336999,121.59248723999917,50735.041221600004 2025-09-10,10:47:47.000,253,11017631,-795,0,1757501266,15189.9549454,121.5713398500011,50735.29974504001 2025-09-10,10:47:48.000,253,11017882,-795,0,1757501267,15189.86737336999,121.62068376000389,50735.173976879996 2025-09-10,10:47:49.000,253,11017973,-795,0,1757501268,15189.880845989996,121.50789767999959,50735.2857708 2025-09-10,10:47:50.000,253,11018109,-795,0,1757501269,15189.85390075,121.55724159000238,50735.04820872 2025-09-10,10:47:51.000,253,11017746,-795,0,1757501270,15189.840428129995,121.62068376000389,50735.10410568001 2025-09-10,10:47:52.000,253,11017733,-795,0,1757501271,15189.88758229999,121.54314333000366,50735.1460284 2025-09-10,10:47:53.000,253,11017848,-795,0,1757501272,15189.928000159991,121.68412592999812,50735.24384808 2025-09-10,10:47:54.000,253,11017947,-795,0,1757501273,15189.880845989996,121.56429072000174,50735.19493824 2025-09-10,10:47:55.000,253,11018027,-795,0,1757501274,15189.79327396,121.64183115000196,50734.93641480001 2025-09-10,10:47:56.000,253,11017756,-795,0,1757501275,15189.948209089991,121.57838898000045,50735.19493824 2025-09-10,10:47:57.000,253,11017903,-795,0,1757501276,15189.880845989996,121.54314333000366,50735.08314432001 2025-09-10,10:47:58.000,253,11017942,-795,0,1757501277,15189.87410968,121.62068376000389,50735.062182960006 2025-09-10,10:47:59.000,253,11017814,-795,0,1757501278,15189.87410968,121.6347820200026,50735.19493824 2025-09-10,10:48:00.000,253,11017781,-795,0,1757501279,15189.77306503,121.5219959399983,50735.19493824 2025-09-10,10:48:01.000,253,11017984,-795,0,1757501280,15189.860637059995,121.59953636999853,50735.34865488001 2025-09-10,10:48:02.000,253,11017810,-795,0,1757501281,15189.840428129995,121.62773289000324,50735.15301552001 2025-09-10,10:48:03.000,253,11017913,-795,0,1757501282,15189.860637059995,121.47970116000215,50735.12506704 2025-09-10,10:48:04.000,253,11017666,-795,0,1757501283,15189.928000159991,121.61363463000453,50735.27179656001 2025-09-10,10:48:05.000,253,11017840,-795,0,1757501284,15189.7528561,121.56429072000174,50734.894492080006 2025-09-10,10:48:06.000,253,11017938,-795,0,1757501285,15189.86737336999,121.69822419000411,50735.16698976 2025-09-10,10:48:07.000,253,11017732,-795,0,1757501286,15189.79327396,121.64183115000196,50735.19493824 2025-09-10,10:48:08.000,253,11017685,-795,0,1757501287,15189.87410968,121.69822419000411,50735.26480944 2025-09-10,10:48:09.000,253,11017932,-795,0,1757501288,15189.638338829995,121.69117506000475,50735.20192536001 2025-09-10,10:48:10.000,253,11017881,-795,0,1757501289,15189.759592409995,121.73346984000091,50735.08314432001 2025-09-10,10:48:11.000,253,11017748,-795,0,1757501290,15189.71243824,121.87445244000264,50735.05519584001 2025-09-10,10:48:12.000,253,11017848,-795,0,1757501291,15189.64507513999,121.75461722999898,50735.09013144 2025-09-10,10:48:13.000,253,11017721,-795,0,1757501292,15189.60465727999,121.72642071000155,50735.10410568001 2025-09-10,10:48:14.000,253,11017848,-795,0,1757501293,15189.62486620999,121.75461722999898,50735.03423448001 2025-09-10,10:48:15.000,253,11017839,-795,0,1757501294,15189.469931079999,121.69822419000411,50734.86654360001 2025-09-10,10:48:16.000,253,11017820,-795,0,1757501295,15189.618129899995,121.70527332000347,50735.173976879996 2025-09-10,10:48:17.000,253,11017885,-795,0,1757501296,15189.597920969994,121.82510852999985,50735.06917008 2025-09-10,10:48:18.000,253,11017907,-795,0,1757501297,15189.66528406999,121.85330505000456,50735.05519584001 2025-09-10,10:48:19.000,253,11017684,-795,0,1757501298,15189.577712039994,121.69822419000411,50735.006285999996 2025-09-10,10:48:20.000,253,11017892,-795,0,1757501299,15189.67202038,121.80396114000177,50735.1460284 2025-09-10,10:48:21.000,253,11017884,-795,0,1757501300,15189.658547759995,121.69117506000475,50735.10410568001 2025-09-10,10:48:22.000,253,11017899,-795,0,1757501301,15189.60465727999,121.83215765999921,50735.08314432001 2025-09-10,10:48:23.000,253,11017932,-795,0,1757501302,15189.537294179994,121.8180594000005,50735.15301552001 2025-09-10,10:48:24.000,253,11017819,-795,0,1757501303,15189.60465727999,121.68412592999812,50735.22288672001 2025-09-10,10:48:25.000,253,11017966,-795,0,1757501304,15189.577712039994,121.5360942000043,50734.91545344001 2025-09-10,10:48:26.000,253,11017898,-795,0,1757501305,15189.678756689995,121.75461722999898,50735.111092800005 2025-09-10,10:48:27.000,253,11017862,-795,0,1757501306,15189.69222931,121.78986288000306,50735.1460284 2025-09-10,10:48:28.000,253,11017841,-795,0,1757501307,15189.71243824,121.81101027000113,50735.2158996 2025-09-10,10:48:29.000,253,11017768,-795,0,1757501308,15189.66528406999,121.77576462000434,50735.10410568001 2025-09-10,10:48:30.000,253,11017728,-795,0,1757501309,15189.658547759995,121.78986288000306,50735.13205416001 2025-09-10,10:48:31.000,253,11017879,-795,0,1757501310,15189.618129899995,121.87445244000264,50735.0761572 2025-09-10,10:48:32.000,253,11017787,-795,0,1757501311,15189.68549299999,121.90264896000008,50735.13205416001 2025-09-10,10:48:33.000,253,11017727,-795,0,1757501312,15189.658547759995,121.88855070000136,50735.173976879996 2025-09-10,10:48:34.000,253,11017770,-795,0,1757501313,15189.577712039994,121.88855070000136,50734.992311760005 2025-09-10,10:48:35.000,253,11018096,-795,0,1757501314,15189.48340369999,121.83215765999921,50734.775711040005 2025-09-10,10:48:36.000,253,11017816,-795,0,1757501315,15189.577712039994,121.86740331000328,50734.95737616 2025-09-10,10:48:37.000,253,11017702,-795,0,1757501316,15189.58444834999,121.9801893900003,50735.13205416001 2025-09-10,10:48:38.000,253,11017787,-795,0,1757501317,15189.60465727999,122.00838590999774,50735.041221600004 2025-09-10,10:48:39.000,253,11017995,-795,0,1757501318,15189.58444834999,121.90969808999944,50735.09013144 2025-09-10,10:48:40.000,253,11017883,-795,0,1757501319,15189.476667389994,121.95904200000223,50734.99929888 2025-09-10,10:48:41.000,253,11017787,-795,0,1757501320,15189.5507668,122.01543504000438,50734.99929888 2025-09-10,10:48:42.000,253,11017903,-795,0,1757501321,15189.58444834999,121.90264896000008,50734.91545344001 2025-09-10,10:48:43.000,253,11017811,-795,0,1757501322,15189.67202038,121.90264896000008,50735.03423448001 2025-09-10,10:48:44.000,253,11017786,-795,0,1757501323,15189.510348939999,121.95199287000287,50735.13904128 2025-09-10,10:48:45.000,253,11017908,-795,0,1757501324,15189.456458459994,121.93084548000479,50734.78968528 2025-09-10,10:48:46.000,253,11017772,-795,0,1757501325,15189.469931079999,121.95199287000287,50735.0761572 2025-09-10,10:48:47.000,253,11017783,-795,0,1757501326,15189.449722149999,122.01543504000438,50734.95737616 2025-09-10,10:48:48.000,253,11017839,-795,0,1757501327,15189.510348939999,122.14231938000012,50735.006285999996 2025-09-10,10:48:49.000,253,11017703,-795,0,1757501328,15189.496876319994,122.0295333000031,50734.91545344001 2025-09-10,10:48:50.000,253,11017888,-795,0,1757501329,15189.54403048999,122.11412286000268,50734.98532464001 2025-09-10,10:48:51.000,253,11017814,-795,0,1757501330,15189.537294179994,122.07182807999925,50735.062182960006 2025-09-10,10:48:52.000,253,11017940,-795,0,1757501331,15189.54403048999,122.14936850999948,50735.041221600004 2025-09-10,10:48:53.000,253,11017876,-795,0,1757501332,15189.463194769989,122.06477894999989,50735.09013144 2025-09-10,10:48:54.000,253,11017879,-795,0,1757501333,15189.476667389994,122.23395806999906,50734.97833752 2025-09-10,10:48:55.000,253,11017806,-795,0,1757501334,15189.395831669994,122.21985981000034,50734.76872392001 2025-09-10,10:48:56.000,253,11017942,-795,0,1757501335,15189.402567979989,122.26920372000313,50735.04820872 2025-09-10,10:48:57.000,253,11017878,-795,0,1757501336,15189.48340369999,122.31149849999929,50735.04820872 2025-09-10,10:48:58.000,253,11017858,-795,0,1757501337,15189.422776909989,122.26920372000313,50734.992311760005 2025-09-10,10:48:59.000,253,11017975,-795,0,1757501338,15189.490140009999,122.3749406700008,50734.97833752 2025-09-10,10:49:00.000,253,11017927,-795,0,1757501339,15189.54403048999,122.25510546000442,50734.992311760005 2025-09-10,10:49:01.000,253,11017870,-795,0,1757501340,15189.5507668,122.45248110000102,50735.04820872 2025-09-10,10:49:02.000,253,11017818,-795,0,1757501341,15189.5507668,122.49477588000445,50734.96436328001 2025-09-10,10:49:03.000,253,11018050,-795,0,1757501342,15189.449722149999,122.51592327000253,50735.04820872 2025-09-10,10:49:04.000,253,11017929,-795,0,1757501343,15189.456458459994,122.48067761999846,50734.98532464001 2025-09-10,10:49:05.000,253,11017820,-795,0,1757501344,15189.436249529994,122.55821804999869,50734.838595119996 2025-09-10,10:49:06.000,253,11017860,-795,0,1757501345,15189.5507668,122.61461109000084,50734.98532464001 2025-09-10,10:49:07.000,253,11017870,-795,0,1757501346,15189.52382155999,122.52297240000189,50735.062182960006 2025-09-10,10:49:08.000,253,11017670,-795,0,1757501347,15189.422776909989,122.50887414000317,50735.062182960006 2025-09-10,10:49:09.000,253,11017795,-795,0,1757501348,15189.469931079999,122.52297240000189,50735.111092800005 2025-09-10,10:49:10.000,253,11017741,-795,0,1757501349,15189.469931079999,122.5864145700034,50735.03423448001 2025-09-10,10:49:11.000,253,11017747,-795,0,1757501350,15189.375622739994,122.55821804999869,50734.96436328001 2025-09-10,10:49:12.000,253,11017865,-795,0,1757501351,15189.490140009999,122.60051283000212,50735.111092800005 2025-09-10,10:49:13.000,253,11017826,-795,0,1757501352,15189.362150119989,122.62870934999955,50734.96436328001 2025-09-10,10:49:14.000,253,11017949,-795,0,1757501353,15189.409304289999,122.60756196000148,50734.80365952 2025-09-10,10:49:15.000,253,11017721,-795,0,1757501354,15189.247632849998,122.67100413000298,50734.64295576 2025-09-10,10:49:16.000,253,11017719,-795,0,1757501355,15189.368886429998,122.65690587000427,50734.93641480001 2025-09-10,10:49:17.000,253,11017834,-795,0,1757501356,15189.308259639998,122.61461109000084,50734.78269816 2025-09-10,10:49:18.000,253,11017762,-795,0,1757501357,15189.288050709998,122.60756196000148,50734.831608 2025-09-10,10:49:19.000,253,11017810,-795,0,1757501358,15189.267841779998,122.65690587000427,50734.81064664 2025-09-10,10:49:20.000,253,11017990,-755,0,1757501359,15189.247632849998,122.62870934999955,50734.76872392001 2025-09-10,10:49:21.000,253,11017793,-795,0,1757501360,15189.267841779998,122.61461109000084,50734.78968528 2025-09-10,10:49:22.000,253,11017839,-795,0,1757501361,15189.153324509993,122.74854456000321,50734.84558224001 2025-09-10,10:49:23.000,253,11017752,-795,0,1757501362,15189.227423919998,122.6851023900017,50734.873530720004 2025-09-10,10:49:24.000,253,11017770,-795,0,1757501363,15189.247632849998,122.74149543000385,50734.78269816 2025-09-10,10:49:25.000,253,11017659,-795,0,1757501364,15189.099434030002,122.77674108000065,50734.61500728 2025-09-10,10:49:26.000,253,11017719,-795,0,1757501365,15189.240896539988,122.74854456000321,50734.78968528 2025-09-10,10:49:27.000,253,11018045,-795,0,1757501366,15189.153324509993,122.77674108000065,50734.824620880005 2025-09-10,10:49:28.000,253,11017858,-795,0,1757501367,15189.139851890002,122.7203480399985,50734.74077544 2025-09-10,10:49:29.000,253,11017727,-795,0,1757501368,15189.072488789992,122.69920065000042,50734.831608 2025-09-10,10:49:30.000,253,11017841,-795,0,1757501369,15189.126379269997,122.79083933999937,50734.76872392001 2025-09-10,10:49:31.000,253,11017771,-795,0,1757501370,15189.092697719992,122.79788846999872,50734.670904239996 2025-09-10,10:49:32.000,253,11017921,-795,0,1757501371,15189.153324509993,122.77674108000065,50734.84558224001 2025-09-10,10:49:33.000,253,11017878,-795,0,1757501372,15189.139851890002,122.77674108000065,50734.88750496001 2025-09-10,10:49:34.000,253,11017886,-795,0,1757501373,15189.200478679988,122.82608499000344,50734.85256936 2025-09-10,10:49:35.000,253,11017821,-795,0,1757501374,15188.991653069992,122.81198673000472,50734.726801200006 2025-09-10,10:49:36.000,253,11017730,-795,0,1757501375,15189.126379269997,122.74854456000321,50734.79667240001 2025-09-10,10:49:37.000,253,11017891,-795,0,1757501376,15189.106170339997,122.81198673000472,50734.93641480001 2025-09-10,10:49:38.000,253,11017888,-795,0,1757501377,15189.085961409997,122.81903586000408,50734.85955648 2025-09-10,10:49:39.000,253,11017861,-795,0,1757501378,15189.099434030002,122.92477281000174,50734.75474968 2025-09-10,10:49:40.000,253,11017706,-795,0,1757501379,15189.099434030002,122.77674108000065,50734.85955648 2025-09-10,10:49:41.000,253,11017904,-795,0,1757501380,15189.160060820002,122.82608499000344,50734.775711040005 2025-09-10,10:49:42.000,253,11017814,-795,0,1757501381,15189.173533439993,122.81198673000472,50734.81763376001 2025-09-10,10:49:43.000,253,11017850,-795,0,1757501382,15189.092697719992,122.86837976999959,50734.824620880005 2025-09-10,10:49:44.000,253,11017719,-795,0,1757501383,15189.072488789992,122.84723238000151,50734.73378832 2025-09-10,10:49:45.000,253,11017853,-795,0,1757501384,15188.937762590002,122.86133064000023,50734.34250960001 2025-09-10,10:49:46.000,253,11017897,-795,0,1757501385,15189.072488789992,122.72739716999786,50734.74077544 2025-09-10,10:49:47.000,253,11017877,-795,0,1757501386,15189.126379269997,122.74854456000321,50734.75474968 2025-09-10,10:49:48.000,253,11017773,-795,0,1757501387,15189.106170339997,122.76969195000129,50734.74776256001 2025-09-10,10:49:49.000,253,11017867,-795,0,1757501388,15189.038807240002,122.75559369000257,50734.85955648 2025-09-10,10:49:50.000,253,11017884,-795,0,1757501389,15189.079225100002,122.77674108000065,50734.74776256001 2025-09-10,10:49:51.000,253,11017883,-795,0,1757501390,15189.092697719992,122.91772368000238,50734.7617368 2025-09-10,10:49:52.000,253,11017863,-795,0,1757501391,15189.139851890002,122.79788846999872,50734.831608 2025-09-10,10:49:53.000,253,11017801,-795,0,1757501392,15189.139851890002,122.72739716999786,50734.831608 2025-09-10,10:49:54.000,253,11017873,-795,0,1757501393,15189.146588199997,122.82608499000344,50734.76872392001 2025-09-10,10:49:55.000,253,11017727,-795,0,1757501394,15189.038807240002,122.82608499000344,50734.56609744 2025-09-10,10:49:56.000,253,11017882,-795,0,1757501395,15189.153324509993,122.75559369000257,50734.74776256001 2025-09-10,10:49:57.000,253,11017999,-795,0,1757501396,15189.180269750002,122.76969195000129,50734.78269816 2025-09-10,10:49:58.000,253,11017820,-795,0,1757501397,15189.112906649993,122.66395500000363,50734.78968528 2025-09-10,10:49:59.000,253,11017792,-795,0,1757501398,15189.180269750002,122.7203480399985,50734.831608 2025-09-10,10:50:00.000,253,11017854,-795,0,1757501399,15189.072488789992,122.81198673000472,50734.68487848 2025-09-10,10:50:01.000,253,11017818,-795,0,1757501400,15189.018598310002,122.72739716999786,50734.84558224001 2025-09-10,10:50:02.000,253,11017965,-795,0,1757501401,15189.160060820002,122.69920065000042,50734.775711040005 2025-09-10,10:50:03.000,253,11017716,-795,0,1757501402,15189.200478679988,122.63575847999891,50734.69885272001 2025-09-10,10:50:04.000,253,11017758,-795,0,1757501403,15189.126379269997,122.61461109000084,50734.71282696 2025-09-10,10:50:05.000,253,11017811,-795,0,1757501404,15189.166797129998,122.60756196000148,50734.49622624 2025-09-10,10:50:06.000,253,11017798,-795,0,1757501405,15189.207214989998,122.62870934999955,50734.75474968 2025-09-10,10:50:07.000,253,11017937,-795,0,1757501406,15189.207214989998,122.44543197000166,50734.824620880005 2025-09-10,10:50:08.000,253,11017814,-795,0,1757501407,15189.166797129998,122.48067761999846,50734.81064664 2025-09-10,10:50:09.000,253,11017774,-795,0,1757501408,15189.139851890002,122.53707066000061,50734.80365952 2025-09-10,10:50:10.000,253,11017685,-795,0,1757501409,15189.099434030002,122.44543197000166,50734.7617368 2025-09-10,10:50:11.000,253,11017755,-795,0,1757501410,15189.065752479997,122.51592327000253,50734.78968528 2025-09-10,10:50:12.000,253,11017973,-795,0,1757501411,15189.092697719992,122.41723545000423,50734.7617368 2025-09-10,10:50:13.000,253,11017817,-795,0,1757501412,15189.072488789992,122.38198980000016,50734.80365952 2025-09-10,10:50:14.000,253,11017829,-795,0,1757501413,15189.018598310002,122.41723545000423,50734.838595119996 2025-09-10,10:50:15.000,253,11017678,-795,0,1757501414,15188.917553660001,122.38903892999951,50734.52417472 2025-09-10,10:50:16.000,253,11017863,-795,0,1757501415,15189.045543549997,122.49477588000445,50734.63596864 2025-09-10,10:50:17.000,253,11017856,-795,0,1757501416,15188.964707829997,122.38198980000016,50734.74776256001 2025-09-10,10:50:18.000,253,11018023,-795,0,1757501417,15188.971444139992,122.35379328000272,50734.838595119996 2025-09-10,10:50:19.000,253,11017937,-795,0,1757501418,15188.931026279992,122.45248110000102,50734.92942768 2025-09-10,10:50:20.000,253,11017886,-795,0,1757501419,15188.971444139992,122.3749406700008,50734.69885272001 2025-09-10,10:50:21.000,253,11017892,-795,0,1757501420,15188.910817349992,122.31854762999865,50734.97833752 2025-09-10,10:50:22.000,253,11017740,-795,0,1757501421,15188.863663179996,122.33264589000464,50734.838595119996 2025-09-10,10:50:23.000,253,11017776,-795,0,1757501422,15188.850190559991,122.42428458000359,50734.75474968 2025-09-10,10:50:24.000,253,11017931,-795,0,1757501423,15188.883872109996,122.28330198000185,50734.6219944 2025-09-10,10:50:25.000,253,11017729,-795,0,1757501424,15188.749145909991,122.41018632000487,50734.41936792 2025-09-10,10:50:26.000,253,11017861,-795,0,1757501425,15188.803036389996,122.26920372000313,50734.726801200006 2025-09-10,10:50:27.000,253,11017856,-795,0,1757501426,15188.75588222,122.30444936999993,50734.73378832 2025-09-10,10:50:28.000,253,11017934,-795,0,1757501427,15188.789563769991,122.38198980000016,50734.69885272001 2025-09-10,10:50:29.000,253,11017715,-795,0,1757501428,15188.749145909991,122.29035111000121,50734.63596864 2025-09-10,10:50:30.000,253,11017822,-795,0,1757501429,15188.70872804999,122.36789154000144,50734.67789136001 2025-09-10,10:50:31.000,253,11017852,-795,0,1757501430,15188.749145909991,122.38903892999951,50734.7617368 2025-09-10,10:50:32.000,253,11017766,-795,0,1757501431,15188.65483757,122.339695020004,50734.705839840004 2025-09-10,10:50:33.000,253,11017914,-795,0,1757501432,15188.742409599996,122.36789154000144,50734.71981408001 2025-09-10,10:50:34.000,253,11017886,-795,0,1757501433,15188.742409599996,122.44543197000166,50734.64994288001 2025-09-10,10:50:35.000,253,11017886,-635,0,1757501434,15188.621156019995,122.41723545000423,50734.46129064001 2025-09-10,10:50:36.000,253,11017876,-795,0,1757501435,15188.65483757,122.44543197000166,50734.78968528 2025-09-10,10:50:37.000,253,11017776,-795,0,1757501436,15188.70872804999,122.45953023000038,50734.64994288001 2025-09-10,10:50:38.000,253,11017921,-795,0,1757501437,15188.722200669996,122.4736284899991,50734.78269816 2025-09-10,10:50:39.000,253,11017869,-795,0,1757501438,15188.69525543,122.43133371000295,50734.71981408001 2025-09-10,10:50:40.000,253,11017924,-795,0,1757501439,15188.6750465,122.53707066000061,50734.656930000005 2025-09-10,10:50:41.000,253,11017752,-795,0,1757501440,15188.60768339999,122.53707066000061,50734.60103304001 2025-09-10,10:50:42.000,253,11017959,-795,0,1757501441,15188.681782809996,122.55821804999869,50734.775711040005 2025-09-10,10:50:43.000,253,11017839,-795,0,1757501442,15188.58747446999,122.70624977999978,50734.608020160005 2025-09-10,10:50:44.000,253,11017904,-795,0,1757501443,15188.59421078,122.69215152000106,50734.64994288001 2025-09-10,10:50:45.000,253,11017975,-795,0,1757501444,15188.44601195999,122.60756196000148,50734.391419440006 2025-09-10,10:50:46.000,253,11017682,-795,0,1757501445,15188.55379292,122.63575847999891,50734.76872392001 2025-09-10,10:50:47.000,253,11017696,-795,0,1757501446,15188.50663874999,122.60051283000212,50734.62898152001 2025-09-10,10:50:48.000,253,11017707,-795,0,1757501447,15188.56726553999,122.74149543000385,50734.49622624 2025-09-10,10:50:49.000,253,11017953,-795,0,1757501448,15188.53358399,122.64280760999827,50734.63596864 2025-09-10,10:50:50.000,253,11017888,-795,0,1757501449,15188.52684767999,122.60051283000212,50734.61500728 2025-09-10,10:50:51.000,253,11018019,-795,0,1757501450,15188.54705660999,122.57231631000468,50734.64994288001 2025-09-10,10:50:52.000,253,11017687,-795,0,1757501451,15188.39212148,122.74149543000385,50734.559110320006 2025-09-10,10:50:53.000,253,11017825,-795,0,1757501452,15188.45274827,122.74854456000321,50734.47526488 2025-09-10,10:50:54.000,253,11017754,-795,0,1757501453,15188.439275649995,122.71329890999914,50734.608020160005 2025-09-10,10:50:55.000,253,11017731,-795,0,1757501454,15188.30454944999,122.6851023900017,50734.19578008001 2025-09-10,10:50:56.000,253,11017801,-795,0,1757501455,15188.37191255,122.67805326000234,50734.489239120005 2025-09-10,10:50:57.000,253,11017675,-795,0,1757501456,15188.41233041,122.67100413000298,50734.538148960004 2025-09-10,10:50:58.000,253,11017884,-795,0,1757501457,15188.419066719995,122.7203480399985,50734.56609744 2025-09-10,10:50:59.000,253,11017865,-795,0,1757501458,15188.32475837999,122.72739716999786,50734.53116184001 2025-09-10,10:51:00.000,253,11017851,-795,0,1757501459,15188.358439929994,122.76969195000129,50734.4473164 2025-09-10,10:51:01.000,253,11017861,-795,0,1757501460,15188.338230999994,122.69920065000042,50734.48225200001 2025-09-10,10:51:02.000,253,11018073,-795,0,1757501461,15188.36517623999,122.66395500000363,50734.54513608 2025-09-10,10:51:03.000,253,11017842,-795,0,1757501462,15188.338230999994,122.77674108000065,50734.55212320001 2025-09-10,10:51:04.000,253,11017955,-795,0,1757501463,15188.277604209994,122.72739716999786,50734.63596864 2025-09-10,10:51:05.000,253,11017912,-795,0,1757501464,15188.183295869989,122.67805326000234,50734.17481872001 2025-09-10,10:51:06.000,253,11017824,-795,0,1757501465,15188.36517623999,122.6216602200002,50734.49622624 2025-09-10,10:51:07.000,253,11017699,-795,0,1757501466,15188.270867899999,122.70624977999978,50734.559110320006 2025-09-10,10:51:08.000,253,11017833,-795,0,1757501467,15188.230450039999,122.7203480399985,50734.61500728 2025-09-10,10:51:09.000,253,11017872,-795,0,1757501468,15188.176559559994,122.77674108000065,50734.54513608 2025-09-10,10:51:10.000,253,11017980,-795,0,1757501469,15188.257395279994,122.80493759999808,50734.55212320001 2025-09-10,10:51:11.000,253,11017944,-795,0,1757501470,15188.243922659989,122.74854456000321,50734.64994288001 2025-09-10,10:51:12.000,253,11017813,-795,0,1757501471,15188.291076829999,122.8331341200028,50734.61500728 2025-09-10,10:51:13.000,253,11017794,-795,0,1757501472,15188.223713729989,122.77674108000065,50734.670904239996 2025-09-10,10:51:14.000,253,11017759,-795,0,1757501473,15188.149614319998,122.80493759999808,50734.559110320006 2025-09-10,10:51:15.000,253,11017548,-795,0,1757501474,15188.075514909993,122.77674108000065,50734.29359976001 2025-09-10,10:51:16.000,253,11017665,-795,0,1757501475,15188.156350629994,122.74854456000321,50734.64994288001 2025-09-10,10:51:17.000,253,11017705,-795,0,1757501476,15188.156350629994,122.8331341200028,50734.6918656 2025-09-10,10:51:18.000,253,11017765,-795,0,1757501477,15188.129405389998,122.79083933999937,50734.66391712 2025-09-10,10:51:19.000,253,11017873,-795,0,1757501478,15188.223713729989,122.78379021,50734.66391712 2025-09-10,10:51:20.000,253,11017964,-795,0,1757501479,15188.048569669998,122.84018325000216,50734.64994288001 2025-09-10,10:51:21.000,253,11017848,-795,0,1757501480,15188.095723839993,122.82608499000344,50734.51020048001 2025-09-10,10:51:22.000,253,11017946,-795,0,1757501481,15188.122669079989,122.8331341200028,50734.66391712 2025-09-10,10:51:23.000,253,11017761,-795,0,1757501482,15188.088987529998,122.84723238000151,50734.59404592 2025-09-10,10:51:24.000,253,11017983,-795,0,1757501483,15188.021624429988,122.84723238000151,50734.670904239996 2025-09-10,10:51:25.000,253,11017790,-795,0,1757501484,15187.981206570003,122.76969195000129,50734.26565128001 2025-09-10,10:51:26.000,253,11017900,-795,0,1757501485,15188.041833359988,122.96001845999854,50734.56609744 2025-09-10,10:51:27.000,253,11017843,-795,0,1757501486,15187.987942879998,122.8331341200028,50734.51020048001 2025-09-10,10:51:28.000,253,11017907,-795,0,1757501487,15188.035097049993,122.90362542000366,50734.440329280005 2025-09-10,10:51:29.000,253,11017771,-795,0,1757501488,15187.893634539992,122.98116585000389,50734.503213359996 2025-09-10,10:51:30.000,253,11017785,-795,0,1757501489,15187.873425609992,123.02346063000005,50734.45430352 2025-09-10,10:51:31.000,253,11017820,-795,0,1757501490,15187.913843469993,123.01641150000069,50734.5171876 2025-09-10,10:51:32.000,253,11017853,-795,0,1757501491,15187.799326200002,122.98821498000325,50734.39840656 2025-09-10,10:51:33.000,253,11017827,-795,0,1757501492,15187.886898229997,122.98821498000325,50734.42635504 2025-09-10,10:51:34.000,253,11017970,-795,0,1757501493,15187.839744060002,123.08690280000155,50734.40539368 2025-09-10,10:51:35.000,253,11017905,-795,0,1757501494,15187.691545239992,122.98116585000389,50734.12590888001 2025-09-10,10:51:36.000,253,11017824,-795,0,1757501495,15187.819535130002,123.1432958400037,50734.51020048001 2025-09-10,10:51:37.000,253,11017949,-795,0,1757501496,15187.873425609992,123.05870628000412,50734.559110320006 2025-09-10,10:51:38.000,253,11017972,-795,0,1757501497,15187.765644649997,122.97411672000453,50734.43334216001 2025-09-10,10:51:39.000,253,11017831,-795,0,1757501498,15187.758908340002,123.1432958400037,50734.48225200001 2025-09-10,10:51:40.000,253,11017890,-795,0,1757501499,15187.792589889992,123.0798536700022,50734.51020048001 2025-09-10,10:51:41.000,253,11017903,-795,0,1757501500,15187.792589889992,123.17149236000114,50734.5171876 2025-09-10,10:51:42.000,253,11017936,-795,0,1757501501,15187.779117270002,123.2772293099988,50734.503213359996 2025-09-10,10:51:43.000,253,11017760,-755,0,1757501502,15187.718490480001,123.17149236000114,50734.46827776 2025-09-10,10:51:44.000,253,11017731,-795,0,1757501503,15187.691545239992,123.15034497000306,50734.43334216001 2025-09-10,10:51:45.000,253,11017864,-795,0,1757501504,15187.53661011,123.17149236000114,50734.18879296 2025-09-10,10:51:46.000,253,11017958,-795,0,1757501505,15187.657863690001,123.25608192000072,50734.45430352 2025-09-10,10:51:47.000,253,11017915,-795,0,1757501506,15187.664599999996,123.23493453000265,50734.48225200001 2025-09-10,10:51:48.000,253,11017757,-795,0,1757501507,15187.671336309992,123.22788540000329,50734.5171876 2025-09-10,10:51:49.000,253,11017793,-795,0,1757501508,15187.684808929997,123.15739410000242,50734.34250960001 2025-09-10,10:51:50.000,253,11017955,-795,0,1757501509,15187.657863690001,123.17149236000114,50734.34949672 2025-09-10,10:51:51.000,253,11017912,-795,0,1757501510,15187.637654760001,123.24903279000137,50734.25866416 2025-09-10,10:51:52.000,253,11017865,-795,0,1757501511,15187.53661011,123.24903279000137,50734.41936792 2025-09-10,10:51:53.000,253,11017839,-795,0,1757501512,15187.637654760001,123.30542583000351,50734.45430352 2025-09-10,10:51:54.000,253,11017804,-795,0,1757501513,15187.651127379992,123.20673800999793,50734.4473164 2025-09-10,10:51:55.000,253,11017794,-795,0,1757501514,15187.51640118,123.24903279000137,50734.104947520005 2025-09-10,10:51:56.000,253,11017876,-795,0,1757501515,15187.550082729991,123.241983660002,50734.38443232001 2025-09-10,10:51:57.000,253,11017838,-795,0,1757501516,15187.590500589991,123.28427843999816,50734.35648384 2025-09-10,10:51:58.000,253,11017790,-795,0,1757501517,15187.55681904,123.28427843999816,50734.42635504 2025-09-10,10:51:59.000,253,11017906,-795,0,1757501518,15187.55681904,123.23493453000265,50734.49622624 2025-09-10,10:52:00.000,253,11017865,-795,0,1757501519,15187.49619225,123.19263974999922,50734.53116184001 2025-09-10,10:52:01.000,253,11018053,-795,0,1757501520,15187.51640118,123.26313105000008,50734.307574 2025-09-10,10:52:02.000,253,11017805,-795,0,1757501521,15187.422092839995,123.21378714000457,50734.31456112001 2025-09-10,10:52:03.000,253,11017868,-795,0,1757501522,15187.401883909995,123.30542583000351,50734.3774452 2025-09-10,10:52:04.000,253,11017777,-795,0,1757501523,15187.40862021999,123.25608192000072,50734.370458080004 2025-09-10,10:52:05.000,253,11018104,-795,0,1757501524,15187.24694877999,123.16444323000178,50734.11892176 2025-09-10,10:52:06.000,253,11017846,-795,0,1757501525,15187.381674979995,123.34067148000031,50734.30058688 2025-09-10,10:52:07.000,253,11017627,-795,0,1757501526,15187.381674979995,123.40411365000182,50734.38443232001 2025-09-10,10:52:08.000,253,11017890,-795,0,1757501527,15187.300839259995,123.34772060999967,50734.307574 2025-09-10,10:52:09.000,253,11017764,-795,0,1757501528,15187.24694877999,123.40411365000182,50734.26565128001 2025-09-10,10:52:10.000,253,11017849,-795,0,1757501529,15187.27389402,123.36181886999839,50734.38443232001 2025-09-10,10:52:11.000,253,11017813,-755,0,1757501530,15187.23347616,123.59444015999907,50734.40539368 2025-09-10,10:52:12.000,253,11017943,-795,0,1757501531,15187.280630329995,123.47460495000269,50734.391419440006 2025-09-10,10:52:13.000,253,11017841,-795,0,1757501532,15187.14590412999,123.45345756000461,50734.38443232001 2025-09-10,10:52:14.000,253,11017916,-795,0,1757501533,15187.112222579999,123.53099799000483,50734.34250960001 2025-09-10,10:52:15.000,253,11017795,-795,0,1757501534,15186.950551139998,123.49575234000076,50733.97219224 2025-09-10,10:52:16.000,253,11017843,-795,0,1757501535,15187.16611305999,123.6719805899993,50734.26565128001 2025-09-10,10:52:17.000,253,11018008,-795,0,1757501536,15187.112222579999,123.70722624000337,50734.321548240005 2025-09-10,10:52:18.000,253,11017841,-795,0,1757501537,15187.058332099994,123.65083320000122,50734.21674144001 2025-09-10,10:52:19.000,253,11017933,-795,0,1757501538,15186.990968999999,123.75657014999888,50734.31456112001 2025-09-10,10:52:20.000,253,11017969,-795,0,1757501539,15186.943814829989,123.81296319000103,50734.25167704 2025-09-10,10:52:21.000,253,11017944,-795,0,1757501540,15187.004441619989,123.7354227600008,50734.223728560006 2025-09-10,10:52:22.000,253,11017787,-795,0,1757501541,15186.910133279998,123.86230710000382,50734.321548240005 2025-09-10,10:52:23.000,253,11017886,-795,0,1757501542,15186.957287449994,123.82706144999975,50734.24468992001 2025-09-10,10:52:24.000,253,11017961,-795,0,1757501543,15186.836033869993,123.8341105799991,50734.370458080004 2025-09-10,10:52:25.000,253,11017974,-795,0,1757501544,15186.687835049997,123.89050362000125,50733.94424376 2025-09-10,10:52:26.000,253,11017932,-795,0,1757501545,15186.741725530002,123.93984753000404,50734.25866416 2025-09-10,10:52:27.000,253,11017846,-795,0,1757501546,15186.593526709992,123.92574926999805,50734.27962552 2025-09-10,10:52:28.000,253,11017923,-795,0,1757501547,15186.539636230002,124.01738796000427,50734.132896 2025-09-10,10:52:29.000,253,11017845,-795,0,1757501548,15186.566581469997,123.90460187999997,50734.13988312 2025-09-10,10:52:30.000,253,11017976,-795,0,1757501549,15186.553108849992,123.98919143999956,50734.16084448 2025-09-10,10:52:31.000,253,11017904,-795,0,1757501550,15186.512690989992,123.96099492000212,50734.000140719996 2025-09-10,10:52:32.000,253,11017994,-795,0,1757501551,15186.512690989992,124.15837055999873,50734.132896 2025-09-10,10:52:33.000,253,11017929,-795,0,1757501552,15186.445327889996,123.99624056999892,50734.11892176 2025-09-10,10:52:34.000,253,11017910,-795,0,1757501553,15186.472273129992,124.14427230000001,50734.11193464 2025-09-10,10:52:35.000,253,11017745,-795,0,1757501554,15186.324074309996,124.03148622000299,50733.81148848001 2025-09-10,10:52:36.000,253,11017817,-795,0,1757501555,15186.391437409991,124.2288618599996,50734.07001192 2025-09-10,10:52:37.000,253,11017968,-795,0,1757501556,15186.418382650001,124.18656708000344,50733.986166480005 2025-09-10,10:52:38.000,253,11017775,-795,0,1757501557,15186.411646339991,124.20066534000216,50733.90232104 2025-09-10,10:52:39.000,253,11017936,-795,0,1757501558,15186.317338,124.25000924999767,50733.88135968001 2025-09-10,10:52:40.000,253,11017724,-795,0,1757501559,15186.324074309996,124.24296011999832,50733.986166480005 2025-09-10,10:52:41.000,253,11017878,-795,0,1757501560,15186.23650228,124.17246882000472,50733.937256640005 2025-09-10,10:52:42.000,253,11017990,-795,0,1757501561,15186.303865379996,124.21476360000088,50733.97917936001 2025-09-10,10:52:43.000,253,11017766,-795,0,1757501562,15186.290392759991,124.27820577000239,50734.09796040001 2025-09-10,10:52:44.000,253,11017843,-795,0,1757501563,15186.310601689991,124.15837055999873,50733.95821800001 2025-09-10,10:52:45.000,253,11017781,-795,0,1757501564,15186.05462191,124.18656708000344,50733.56693928 2025-09-10,10:52:46.000,253,11017745,-795,0,1757501565,15186.223029659996,124.30640228999982,50733.81148848001 2025-09-10,10:52:47.000,253,11017735,-795,0,1757501566,15186.25671121,124.14427230000001,50733.84642408 2025-09-10,10:52:48.000,253,11017793,-795,0,1757501567,15186.243238589996,124.2923040300011,50733.9931536 2025-09-10,10:52:49.000,253,11017853,-795,0,1757501568,15186.182611799995,124.28525490000175,50733.769565760005 2025-09-10,10:52:50.000,253,11017806,-795,0,1757501569,15186.27692014,124.39099184999941,50734.04206344 2025-09-10,10:52:51.000,253,11017887,-795,0,1757501570,15186.182611799995,124.3275496799979,50733.9232824 2025-09-10,10:52:52.000,253,11017731,-795,0,1757501571,15186.27692014,124.41213924000476,50733.9232824 2025-09-10,10:52:53.000,253,11017842,-795,0,1757501572,15186.18934810999,124.38394272000005,50734.08398616 2025-09-10,10:52:54.000,253,11017809,-795,0,1757501573,15186.18934810999,124.3416479400039,50734.00712784001 2025-09-10,10:52:55.000,253,11017940,-795,0,1757501574,15186.061358219995,124.31345141999918,50733.769565760005 2025-09-10,10:52:56.000,253,11017756,-795,0,1757501575,15186.20955703999,124.39804097999877,50733.888346800006 2025-09-10,10:52:57.000,253,11017754,-795,0,1757501576,15186.182611799995,124.48967966999771,50733.97917936001 2025-09-10,10:52:58.000,253,11017830,-795,0,1757501577,15186.16913917999,124.46148315000028,50733.986166480005 2025-09-10,10:52:59.000,253,11017645,-795,0,1757501578,15186.162402869995,124.52492532000178,50733.97219224 2025-09-10,10:53:00.000,253,11017742,-795,0,1757501579,15186.142193939995,124.39804097999877,50734.000140719996 2025-09-10,10:53:01.000,253,11018071,-795,0,1757501580,15186.101776079995,124.60951488000137,50734.09097328 2025-09-10,10:53:02.000,253,11017912,-795,0,1757501581,15186.182611799995,124.56017096999858,50734.04905056001 2025-09-10,10:53:03.000,253,11017571,-795,0,1757501582,15186.290392759991,124.60246575000201,50734.09796040001 2025-09-10,10:53:04.000,253,11017963,-795,0,1757501583,15186.290392759991,124.5390235800005,50734.08398616 2025-09-10,10:53:05.000,253,11017879,-795,0,1757501584,15186.121985009995,124.57426923000457,50733.81148848001 2025-09-10,10:53:06.000,253,11017814,-795,0,1757501585,15186.24997489999,124.59541662000265,50734.25167704 2025-09-10,10:53:07.000,253,11017861,-795,0,1757501586,15186.142193939995,124.70820269999967,50734.09796040001 2025-09-10,10:53:08.000,253,11017836,-795,0,1757501587,15186.15566656,124.65885879000416,50734.202767200004 2025-09-10,10:53:09.000,253,11017869,-795,0,1757501588,15186.1152487,124.72230095999839,50734.0630248 2025-09-10,10:53:10.000,253,11017763,-795,0,1757501589,15185.980522499995,124.63066226999945,50734.167831599996 2025-09-10,10:53:11.000,253,11017974,-795,0,1757501590,15185.98725880999,124.67295705000288,50734.01411496 2025-09-10,10:53:12.000,253,11017749,-795,0,1757501591,15185.98725880999,124.84918530000141,50734.04905056001 2025-09-10,10:53:13.000,253,11017830,-795,0,1757501592,15185.960313569994,124.7857431299999,50733.986166480005 2025-09-10,10:53:14.000,253,11017825,-795,0,1757501593,15185.839059989994,124.81393965000461,50734.035076320004 2025-09-10,10:53:15.000,253,11017679,-795,0,1757501594,15185.744751649989,124.7857431299999,50733.74161728001 2025-09-10,10:53:16.000,253,11017720,-795,0,1757501595,15185.919895709994,124.77164487000118,50733.97219224 2025-09-10,10:53:17.000,253,11017736,-795,0,1757501596,15185.99399512,124.79279225999926,50733.96520512 2025-09-10,10:53:18.000,253,11017751,-755,0,1757501597,15185.899686779994,124.77164487000118,50733.95821800001 2025-09-10,10:53:19.000,253,11017870,-795,0,1757501598,15185.93336833,124.8985292100042,50734.07699904001 2025-09-10,10:53:20.000,253,11017680,-795,0,1757501599,15185.960313569994,124.83508704000269,50734.12590888001 2025-09-10,10:53:21.000,253,11017862,-795,0,1757501600,15185.93336833,124.82803791000333,50734.11892176 2025-09-10,10:53:22.000,253,11017955,-795,0,1757501601,15185.93336833,124.79984138999862,50734.09796040001 2025-09-10,10:53:23.000,253,11017907,-795,0,1757501602,15185.88621415999,124.79984138999862,50734.07699904001 2025-09-10,10:53:24.000,253,11017837,-795,0,1757501603,15185.892950469999,124.85623443000077,50733.9931536 2025-09-10,10:53:25.000,253,11017848,-795,0,1757501604,15185.785169509989,124.79984138999862,50733.80450136 2025-09-10,10:53:26.000,253,11017948,-795,0,1757501605,15185.90642308999,124.79984138999862,50734.056037680006 2025-09-10,10:53:27.000,253,11017785,-795,0,1757501606,15185.96704987999,124.96902050999779,50733.9232824 2025-09-10,10:53:28.000,253,11017869,-795,0,1757501607,15185.872741539999,124.99016790000314,50734.12590888001 2025-09-10,10:53:29.000,253,11017987,-795,0,1757501608,15185.731279029998,124.94082399000035,50734.01411496 2025-09-10,10:53:30.000,253,11017920,-795,0,1757501609,15185.852532609999,124.95492224999907,50734.09796040001 2025-09-10,10:53:31.000,253,11017792,-795,0,1757501610,15185.818851059994,124.87738181999885,50734.02110208 2025-09-10,10:53:32.000,253,11017829,-795,0,1757501611,15185.812114749999,125.02541354999994,50734.04905056001 2025-09-10,10:53:33.000,253,11017837,-795,0,1757501612,15185.744751649989,125.01131529000122,50733.9232824 2025-09-10,10:53:34.000,253,11017720,-795,0,1757501613,15185.731279029998,125.0959048500008,50734.09796040001 2025-09-10,10:53:35.000,253,11017760,-795,0,1757501614,15185.610025449998,125.0324626799993,50733.71366880001 2025-09-10,10:53:36.000,253,11017860,-795,0,1757501615,15185.616761759993,125.01131529000122,50733.95123088 2025-09-10,10:53:37.000,253,11017805,-795,0,1757501616,15185.583080209988,125.03951180999866,50733.97219224 2025-09-10,10:53:38.000,253,11017879,-795,0,1757501617,15185.535926039993,125.13819963000424,50733.937256640005 2025-09-10,10:53:39.000,253,11017702,-795,0,1757501618,15185.461826630002,125.06770833000337,50733.81148848001 2025-09-10,10:53:40.000,253,11017844,-795,0,1757501619,15185.535926039993,125.07475746000273,50733.89533392 2025-09-10,10:53:41.000,253,11017878,-795,0,1757501620,15185.522453420002,125.06770833000337,50733.83943696001 2025-09-10,10:53:42.000,253,11017900,-795,0,1757501621,15185.401199840002,124.98311877000378,50733.80450136 2025-09-10,10:53:43.000,253,11017769,-795,0,1757501622,15185.394463529992,125.0959048500008,50733.91629528 2025-09-10,10:53:44.000,253,11017601,-795,0,1757501623,15185.428145079997,125.17344528000103,50733.70668168 2025-09-10,10:53:45.000,253,11017791,-795,0,1757501624,15185.239528400001,125.11705223999888,50733.532003680004 2025-09-10,10:53:46.000,253,11017704,-795,0,1757501625,15185.279946260001,125.15934702000231,50733.87437256 2025-09-10,10:53:47.000,253,11017880,-795,0,1757501626,15185.286682569997,125.18049441000039,50733.95821800001 2025-09-10,10:53:48.000,253,11018048,-795,0,1757501627,15185.232792089992,125.22278919000382,50734.04206344 2025-09-10,10:53:49.000,253,11017944,-795,0,1757501628,15185.293418879992,125.20164179999847,50733.93026952001 2025-09-10,10:53:50.000,253,11017780,-795,0,1757501629,15185.259737330001,125.13819963000424,50733.82546272 2025-09-10,10:53:51.000,253,11017912,-795,0,1757501630,15185.226055779996,125.04656093999802,50733.7486044 2025-09-10,10:53:52.000,253,11017813,-795,0,1757501631,15185.286682569997,125.35672265999892,50733.91629528 2025-09-10,10:53:53.000,253,11017729,-795,0,1757501632,15185.333836739992,125.20164179999847,50733.986166480005 2025-09-10,10:53:54.000,253,11017821,-795,0,1757501633,15185.246264709996,125.21574006000446,50733.90930816001 2025-09-10,10:53:55.000,253,11017632,-795,0,1757501634,15185.131747439991,125.16639615000167,50733.664758959996 2025-09-10,10:53:56.000,253,11017938,-795,0,1757501635,15185.293418879992,125.41311570000107,50733.83943696001 2025-09-10,10:53:57.000,253,11017893,-795,0,1757501636,15185.226055779996,125.26508396999998,50733.9931536 2025-09-10,10:53:58.000,253,11017855,-795,0,1757501637,15185.253001019992,125.25098571000126,50733.96520512 2025-09-10,10:53:59.000,253,11017960,-795,0,1757501638,15185.253001019992,125.29328049000469,50733.888346800006 2025-09-10,10:54:00.000,253,11017781,-795,0,1757501639,15185.185637919996,125.28623135999806,50733.90930816001 2025-09-10,10:54:01.000,253,11017967,-795,0,1757501640,15185.151956369991,125.22983832000318,50733.888346800006 2025-09-10,10:54:02.000,253,11017889,-795,0,1757501641,15185.185637919996,125.25803484000062,50734.04206344 2025-09-10,10:54:03.000,253,11017821,-795,0,1757501642,15185.172165299991,125.3426244000002,50733.8534112 2025-09-10,10:54:04.000,253,11017743,-795,0,1757501643,15185.151956369991,125.37082091999764,50733.9931536 2025-09-10,10:54:05.000,253,11017843,-795,0,1757501644,15185.05091171999,125.39901744000235,50733.58790064 2025-09-10,10:54:06.000,253,11017878,-795,0,1757501645,15185.064384339996,125.391968310003,50733.88135968001 2025-09-10,10:54:07.000,253,11017788,-795,0,1757501646,15185.01723017,125.54704917000345,50733.80450136 2025-09-10,10:54:08.000,253,11017844,-795,0,1757501647,15184.983548619995,125.37787005000428,50733.832449839996 2025-09-10,10:54:09.000,253,11017831,-795,0,1757501648,15184.963339689995,125.41311570000107,50733.82546272 2025-09-10,10:54:10.000,253,11017791,-795,0,1757501649,15184.92965813999,125.391968310003,50733.81148848001 2025-09-10,10:54:11.000,253,11017926,-795,0,1757501650,15184.862295039995,125.41311570000107,50733.86039832001 2025-09-10,10:54:12.000,253,11017853,-795,0,1757501651,15184.90944920999,125.40606657000171,50733.9232824 2025-09-10,10:54:13.000,253,11017855,-795,0,1757501652,15184.86903134999,125.37082091999764,50733.78354 2025-09-10,10:54:14.000,253,11017753,-795,0,1757501653,15184.85555873,125.31442788000277,50733.87437256 2025-09-10,10:54:15.000,253,11017925,-795,0,1757501654,15184.720832529994,125.34967352999956,50733.45514536001 2025-09-10,10:54:16.000,253,11017794,-795,0,1757501655,15184.86903134999,125.42721395999979,50733.818475600005 2025-09-10,10:54:17.000,253,11017876,-795,0,1757501656,15184.75451408,125.38491918000364,50733.97219224 2025-09-10,10:54:18.000,253,11017935,-795,0,1757501657,15184.77472301,125.46950874000322,50733.79052712001 2025-09-10,10:54:19.000,253,11017908,-795,0,1757501658,15184.73430515,125.33557527000085,50733.86039832001 2025-09-10,10:54:20.000,253,11017961,-795,0,1757501659,15184.71409622,125.37787005000428,50733.8534112 2025-09-10,10:54:21.000,253,11017767,-795,0,1757501660,15184.660205739994,125.41311570000107,50733.71366880001 2025-09-10,10:54:22.000,253,11017840,-795,0,1757501661,15184.639996809994,125.40606657000171,50733.74161728001 2025-09-10,10:54:23.000,253,11017731,-795,0,1757501662,15184.538952159994,125.43426308999915,50733.77655288 2025-09-10,10:54:24.000,253,11017736,-795,0,1757501663,15184.545688469989,125.39901744000235,50733.93026952001 2025-09-10,10:54:25.000,253,11017853,-795,0,1757501664,15184.478325369993,125.4554104800045,50733.55995216 2025-09-10,10:54:26.000,253,11018010,-795,0,1757501665,15184.464852749988,125.33557527000085,50733.8534112 2025-09-10,10:54:27.000,253,11017661,-795,0,1757501666,15184.532215849998,125.53295091000473,50733.63681048 2025-09-10,10:54:28.000,253,11017906,-795,0,1757501667,15184.478325369993,125.42016483000043,50733.818475600005 2025-09-10,10:54:29.000,253,11018016,-795,0,1757501668,15184.410962269998,125.51180351999938,50733.94424376 2025-09-10,10:54:30.000,253,11017682,-795,0,1757501669,15184.417698579993,125.57524569000088,50733.79751424 2025-09-10,10:54:31.000,253,11017853,-795,0,1757501670,15184.323390240002,125.53295091000473,50733.8534112 2025-09-10,10:54:32.000,253,11017854,-795,0,1757501671,15184.330126549998,125.40606657000171,50733.79052712001 2025-09-10,10:54:33.000,253,11017744,-795,0,1757501672,15184.269499759997,125.41311570000107,50733.75559152 2025-09-10,10:54:34.000,253,11017791,-795,0,1757501673,15184.215609279992,125.43426308999915,50733.67174608001 2025-09-10,10:54:35.000,253,11017803,-795,0,1757501674,15184.040465220001,125.22983832000318,50733.72764304 2025-09-10,10:54:36.000,253,11017751,-795,0,1757501675,15184.175191419992,125.44131221999851,50733.79751424 2025-09-10,10:54:37.000,253,11017889,-795,0,1757501676,15184.141509870002,125.391968310003,50733.7486044 2025-09-10,10:54:38.000,253,11017763,-795,0,1757501677,15184.128037249997,125.30737875000341,50733.699694560004 2025-09-10,10:54:39.000,253,11017841,-795,0,1757501678,15184.047201529997,125.30737875000341,50733.7486044 2025-09-10,10:54:40.000,253,11017703,-795,0,1757501679,15184.060674150001,125.27213309999934,50733.601874880005 2025-09-10,10:54:41.000,253,11017774,-795,0,1757501680,15183.986574739996,125.26508396999998,50733.84642408 2025-09-10,10:54:42.000,253,11017764,-795,0,1757501681,15183.91921164,125.20869092999783,50733.74161728001 2025-09-10,10:54:43.000,253,11017835,-795,0,1757501682,15183.925947949996,125.30032962000405,50733.720655920006 2025-09-10,10:54:44.000,253,11018020,-795,0,1757501683,15183.912475329991,125.31442788000277,50733.75559152 2025-09-10,10:54:45.000,253,11017832,-795,0,1757501684,15183.71038602999,125.28623135999806,50733.39226128 2025-09-10,10:54:46.000,253,11017847,-795,0,1757501685,15183.85858485,125.17344528000103,50733.56693928 2025-09-10,10:54:47.000,253,11017940,-795,0,1757501686,15183.81143067999,125.31442788000277,50733.62283624001 2025-09-10,10:54:48.000,253,11017862,-795,0,1757501687,15183.83837592,125.28623135999806,50733.61584912 2025-09-10,10:54:49.000,253,11017929,-795,0,1757501688,15183.804694369996,125.28623135999806,50733.62982336 2025-09-10,10:54:50.000,253,11017777,-795,0,1757501689,15183.75080388999,125.17344528000103,50733.55995216 2025-09-10,10:54:51.000,253,11017697,-795,0,1757501690,15183.75080388999,125.13819963000424,50733.552965040006 2025-09-10,10:54:52.000,253,11017923,-795,0,1757501691,15183.804694369996,125.1452487600036,50733.5389908 2025-09-10,10:54:53.000,253,11017985,-795,0,1757501692,15183.804694369996,125.10295398000017,50733.601874880005 2025-09-10,10:54:54.000,253,11017892,-795,0,1757501693,15183.663231859995,125.15934702000231,50733.608862 2025-09-10,10:54:55.000,253,11017782,-795,0,1757501694,15183.53524197,125.11000310999952,50733.37129992 2025-09-10,10:54:56.000,253,11017831,-795,0,1757501695,15183.77774913,124.9972170300025,50733.434184000005 2025-09-10,10:54:57.000,253,11017901,-795,0,1757501696,15183.56892351999,125.0959048500008,50733.56693928 2025-09-10,10:54:58.000,253,11017830,-795,0,1757501697,15183.62955030999,125.08180659000209,50733.55995216 2025-09-10,10:54:59.000,253,11017788,-795,0,1757501698,15183.50829672999,125.18754353999975,50733.57392640001 2025-09-10,10:55:00.000,253,11017866,-795,0,1757501699,15183.521769349994,125.22278919000382,50733.608862 2025-09-10,10:55:01.000,253,11017795,-795,0,1757501700,15183.481351489994,125.33557527000085,50733.69270744001 2025-09-10,10:55:02.000,253,11017982,-795,0,1757501701,15183.353361599999,125.37082091999764,50733.67174608001 2025-09-10,10:55:03.000,253,11017862,-795,0,1757501702,15183.380306839994,125.44836134999787,50733.51104232 2025-09-10,10:55:04.000,253,11017768,-795,0,1757501703,15183.265789569989,125.53295091000473,50733.51104232 2025-09-10,10:55:05.000,253,11017796,-795,0,1757501704,15183.151272299998,125.58229482000024,50733.196621920004 2025-09-10,10:55:06.000,253,11017843,-795,0,1757501705,15183.191690159998,125.78671959000349,50733.42719688001 2025-09-10,10:55:07.000,253,11017792,-795,0,1757501706,15183.097381819993,125.73032655000134,50733.51802944 2025-09-10,10:55:08.000,253,11017739,-795,0,1757501707,15183.097381819993,125.85016175999772,50733.64379760001 2025-09-10,10:55:09.000,253,11017849,-795,0,1757501708,15183.144535989988,126.02639001000352,50733.608862 2025-09-10,10:55:10.000,253,11017713,-795,0,1757501709,15183.124327060003,125.95589871000266,50733.44117112 2025-09-10,10:55:11.000,253,11017818,-795,0,1757501710,15183.070436579997,126.13917609000055,50733.434184000005 2025-09-10,10:55:12.000,253,11017820,-795,0,1757501711,15183.043491340002,126.20261826000205,50733.44117112 2025-09-10,10:55:13.000,253,11017952,-795,0,1757501712,15183.110854439998,126.28015869000228,50733.39226128 2025-09-10,10:55:14.000,253,11017757,-795,0,1757501713,15183.137799679993,126.39999389999866,50733.45514536001 2025-09-10,10:55:15.000,253,11017795,-795,0,1757501714,15182.989600859997,126.46343607000017,50733.1546992 2025-09-10,10:55:16.000,253,11017807,-795,0,1757501715,15183.056963959993,126.48458345999825,50733.33636432001 2025-09-10,10:55:17.000,253,11017815,-795,0,1757501716,15183.077172889993,126.5409765000004,50733.24553176 2025-09-10,10:55:18.000,253,11017749,-795,0,1757501717,15183.030018719997,126.59736954000255,50733.28046736 2025-09-10,10:55:19.000,253,11017905,-795,0,1757501718,15183.131063369998,126.67490997000277,50733.196621920004 2025-09-10,10:55:20.000,253,11017787,-795,0,1757501719,15183.164744919988,126.81589257000451,50733.196621920004 2025-09-10,10:55:21.000,253,11017951,-795,0,1757501720,15183.083909200002,126.75949953000236,50733.37828704001 2025-09-10,10:55:22.000,253,11017961,-795,0,1757501721,15183.131063369998,126.87228560999938,50733.28046736 2025-09-10,10:55:23.000,253,11017874,-795,0,1757501722,15183.178217539993,126.94277691000025,50733.14072496001 2025-09-10,10:55:24.000,253,11017677,-795,0,1757501723,15183.097381819993,126.99212082000304,50733.2245704 2025-09-10,10:55:25.000,253,11017755,-795,0,1757501724,15182.949182999997,126.84408909000194,50732.882201520006 2025-09-10,10:55:26.000,253,11017664,-795,0,1757501725,15183.184953849988,126.9991699500024,50733.2245704 2025-09-10,10:55:27.000,253,11017776,-795,0,1757501726,15183.070436579997,127.11195602999942,50733.05687952 2025-09-10,10:55:28.000,253,11017921,-795,0,1757501727,15183.056963959993,127.11195602999942,50733.00796968 2025-09-10,10:55:29.000,253,11017839,-795,0,1757501728,15183.225371709988,127.15425081000285,50733.084828 2025-09-10,10:55:30.000,253,11017880,-795,0,1757501729,15183.110854439998,127.08375951000198,50733.07784088 2025-09-10,10:55:31.000,253,11017841,-795,0,1757501730,15183.090645509998,127.0978577700007,50732.9450856 2025-09-10,10:55:32.000,253,11017822,-795,0,1757501731,15183.218635399993,127.22474211000372,50733.16168632001 2025-09-10,10:55:33.000,253,11017796,-795,0,1757501732,15183.151272299998,127.28818427999795,50733.14072496001 2025-09-10,10:55:34.000,253,11017732,-795,0,1757501733,15183.191690159998,127.28113514999859,50732.96604696 2025-09-10,10:55:35.000,253,11017793,-795,0,1757501734,15183.070436579997,127.30228254000394,50732.73547200001 2025-09-10,10:55:36.000,253,11017797,-795,0,1757501735,15183.131063369998,127.29523341000458,50733.13373784 2025-09-10,10:55:37.000,253,11017934,-795,0,1757501736,15183.124327060003,127.3093316700033,50733.18264768 2025-09-10,10:55:38.000,253,11017885,-795,0,1757501737,15183.036755029992,127.31638080000266,50732.98700832 2025-09-10,10:55:39.000,253,11017783,-795,0,1757501738,15183.050227649997,127.196545589999,50732.99399544001 2025-09-10,10:55:40.000,253,11017676,-795,0,1757501739,15183.023282410002,127.14720168000349,50733.049892400006 2025-09-10,10:55:41.000,253,11017899,-795,0,1757501740,15183.003073480002,127.11900515999878,50733.00796968 2025-09-10,10:55:42.000,253,11017845,-795,0,1757501741,15182.955919309992,127.14015255000413,50732.85425304001 2025-09-10,10:55:43.000,253,11017749,-795,0,1757501742,15183.009809789997,127.14720168000349,50732.812330320005 2025-09-10,10:55:44.000,253,11017735,-795,0,1757501743,15183.036755029992,127.13310342000477,50732.9450856 2025-09-10,10:55:45.000,253,11017686,-795,0,1757501744,15182.814456799992,127.14015255000413,50732.74944624 2025-09-10,10:55:46.000,253,11017779,-795,0,1757501745,15182.969391929997,127.0626121200039,50732.980021200005 2025-09-10,10:55:47.000,253,11018001,-795,0,1757501746,15182.962655620002,127.0978577700007,50732.95207272001 2025-09-10,10:55:48.000,253,11017873,-795,0,1757501747,15182.902028830002,126.99212082000304,50732.882201520006 2025-09-10,10:55:49.000,253,11017846,-795,0,1757501748,15182.902028830002,127.11195602999942,50732.95905984 2025-09-10,10:55:50.000,253,11017843,-795,0,1757501749,15182.895292519992,127.05556299000455,50733.028931040004 2025-09-10,10:55:51.000,253,11017790,-795,0,1757501750,15182.881819900002,127.04146472999855,50733.06386664 2025-09-10,10:55:52.000,253,11017972,-795,0,1757501751,15182.868347279997,126.9498260399996,50732.99399544001 2025-09-10,10:55:53.000,253,11017820,-795,0,1757501752,15182.928974069997,126.95687516999897,50732.83329168001 2025-09-10,10:55:54.000,253,11017771,-795,0,1757501753,15182.895292519992,126.93572778000089,50732.83329168001 2025-09-10,10:55:55.000,253,11017855,-795,0,1757501754,15182.693203219991,126.93572778000089,50732.50489704 2025-09-10,10:55:56.000,253,11017735,-795,0,1757501755,15182.908765139997,126.92867865000153,50732.85425304001 2025-09-10,10:55:57.000,253,11017891,-795,0,1757501756,15182.881819900002,126.8863838699981,50732.77739472 2025-09-10,10:55:58.000,253,11017890,-795,0,1757501757,15182.875083589992,126.70310649000021,50732.85425304001 2025-09-10,10:55:59.000,253,11017946,-795,0,1757501758,15182.821193110001,126.66081171000405,50732.882201520006 2025-09-10,10:56:00.000,253,11017974,-795,0,1757501759,15182.875083589992,126.51982911000232,50732.65162656 2025-09-10,10:56:01.000,253,11017739,-795,0,1757501760,15182.753830009991,126.61851693000062,50732.80534320001 2025-09-10,10:56:02.000,253,11017853,-795,0,1757501761,15182.787511559996,126.3295025999978,50732.88918864 2025-09-10,10:56:03.000,253,11017908,-795,0,1757501762,15182.747093699996,126.34360086000379,50732.83329168001 2025-09-10,10:56:04.000,253,11017855,-795,0,1757501763,15182.747093699996,126.18852000000334,50732.90316288001 2025-09-10,10:56:05.000,253,11017920,-795,0,1757501764,15182.57868595,126.16032347999862,50732.50489704 2025-09-10,10:56:06.000,253,11017981,-795,0,1757501765,15182.69993953,126.0827830499984,50732.96604696 2025-09-10,10:56:07.000,253,11017988,-795,0,1757501766,15182.65952167,126.0122917500048,50732.980021200005 2025-09-10,10:56:08.000,253,11017732,-795,0,1757501767,15182.61236749999,125.85721089000435,50733.00098256001 2025-09-10,10:56:09.000,253,11017876,-795,0,1757501768,15182.55847702,125.86426002000371,50732.88918864 2025-09-10,10:56:10.000,253,11017950,-795,0,1757501769,15182.53153177999,125.8008178500022,50733.00098256001 2025-09-10,10:56:11.000,253,11017894,-795,0,1757501770,15182.49111391999,125.76557219999813,50732.96604696 2025-09-10,10:56:12.000,253,11017809,-795,0,1757501771,15182.342915099995,125.82196524000028,50732.980021200005 2025-09-10,10:56:13.000,253,11017946,-795,0,1757501772,15182.35638772,125.76557219999813,50732.86822728 2025-09-10,10:56:14.000,253,11017858,-795,0,1757501773,15182.28902461999,125.836063499999,50732.91015 2025-09-10,10:56:15.000,253,11017922,-795,0,1757501774,15182.019572219993,125.84311262999836,50732.67258792 2025-09-10,10:56:16.000,253,11017860,-795,0,1757501775,15182.221661519994,125.8008178500022,50732.88918864 2025-09-10,10:56:17.000,253,11017784,-795,0,1757501776,15182.174507349999,125.75852306999877,50732.89617576 2025-09-10,10:56:18.000,253,11017983,-795,0,1757501777,15182.24860675999,125.66688437999983,50732.931111360005 2025-09-10,10:56:19.000,253,11017998,-795,0,1757501778,15182.093671629998,125.6880317699979,50732.763420480005 2025-09-10,10:56:20.000,253,11017761,-795,0,1757501779,15182.120616869994,125.58229482000024,50732.90316288001 2025-09-10,10:56:21.000,253,11017883,-795,0,1757501780,15182.039781149993,125.48360700000194,50732.83329168001 2025-09-10,10:56:22.000,253,11017977,-795,0,1757501781,15182.039781149993,125.4554104800045,50732.7704076 2025-09-10,10:56:23.000,253,11017898,-795,0,1757501782,15181.999363289993,125.21574006000446,50732.91015 2025-09-10,10:56:24.000,253,11017629,-795,0,1757501783,15181.952209119998,125.11705223999888,50732.90316288001 2025-09-10,10:56:25.000,253,11017700,-795,0,1757501784,15181.864637090002,124.85623443000077,50732.46297432 2025-09-10,10:56:26.000,253,11017589,-795,0,1757501785,15181.824219230002,124.87033268999949,50732.67957504 2025-09-10,10:56:27.000,253,11017741,-795,0,1757501786,15181.844428160002,124.71525182999903,50732.763420480005 2025-09-10,10:56:28.000,253,11018076,-795,0,1757501787,15181.783801370002,124.57426923000457,50732.81931744 2025-09-10,10:56:29.000,253,11017951,-795,0,1757501788,15181.763592440002,124.5883674900033,50732.644639440005 2025-09-10,10:56:30.000,253,11017726,-795,0,1757501789,15181.851164469997,124.49672880000435,50732.763420480005 2025-09-10,10:56:31.000,253,11017984,-795,0,1757501790,15181.709701959997,124.27820577000239,50732.81931744 2025-09-10,10:56:32.000,253,11018000,-795,0,1757501791,15181.628866239997,124.23591098999896,50732.714510640006 2025-09-10,10:56:33.000,253,11017819,-795,0,1757501792,15181.608657309996,124.27820577000239,50732.72149776 2025-09-10,10:56:34.000,253,11017902,-795,0,1757501793,15181.574975759992,124.23591098999896,50732.595729600005 2025-09-10,10:56:35.000,253,11017793,-795,0,1757501794,15181.453722179991,124.02443709000363,50732.23239936001 2025-09-10,10:56:36.000,253,11017977,-795,0,1757501795,15181.548030519996,124.03148622000299,50732.67957504 2025-09-10,10:56:37.000,253,11017874,-795,0,1757501796,15181.37962277,124.10902665000322,50732.65162656 2025-09-10,10:56:38.000,253,11017881,-795,0,1757501797,15181.386359079996,123.96099492000212,50732.63765232001 2025-09-10,10:56:39.000,253,11017905,-795,0,1757501798,15181.42004063,123.84820883999782,50732.60970384 2025-09-10,10:56:40.000,253,11017848,-795,0,1757501799,15181.46045849,123.86935623000318,50732.83329168001 2025-09-10,10:56:41.000,253,11017993,-795,0,1757501800,15181.366150149996,123.77066841000487,50732.74944624 2025-09-10,10:56:42.000,253,11017907,-795,0,1757501801,15181.44024956,123.70722624000337,50732.86822728 2025-09-10,10:56:43.000,253,11017898,-795,0,1757501802,15181.25163287999,123.4887032100014,50732.79136896 2025-09-10,10:56:44.000,253,11017795,-795,0,1757501803,15181.21795133,123.31952409000223,50732.72149776 2025-09-10,10:56:45.000,253,11017705,-795,0,1757501804,15180.995653099999,123.21378714000457,50732.595729600005 2025-09-10,10:56:46.000,253,11017903,-795,0,1757501805,15181.02933464999,123.1432958400037,50732.7005364 2025-09-10,10:56:47.000,253,11017939,-795,0,1757501806,15180.968707859989,123.06575541000348,50732.665600800006 2025-09-10,10:56:48.000,253,11017916,-795,0,1757501807,15180.887872139989,123.04460801999812,50732.67957504 2025-09-10,10:56:49.000,253,11017910,-795,0,1757501808,15180.813772729998,122.87542889999895,50732.83329168001 2025-09-10,10:56:50.000,253,11017872,-795,0,1757501809,15180.827245349989,122.85428151000087,50732.70752352001 2025-09-10,10:56:51.000,253,11017894,-795,0,1757501810,15180.665573910002,122.88952715999767,50732.65861368001 2025-09-10,10:56:52.000,253,11017939,-795,0,1757501811,15180.618419739993,122.87542889999895,50732.67258792 2025-09-10,10:56:53.000,253,11017879,-795,0,1757501812,15180.645364980002,122.75559369000257,50732.7005364 2025-09-10,10:56:54.000,253,11017920,-795,0,1757501813,15180.625156050002,122.79083933999937,50732.763420480005 2025-09-10,10:56:55.000,253,11017923,-795,0,1757501814,15180.409594129997,122.7203480399985,50732.46297432 2025-09-10,10:56:56.000,253,11017759,-795,0,1757501815,15180.524111400002,122.73444630000449,50732.57476824 2025-09-10,10:56:57.000,253,11017712,-795,0,1757501816,15180.510638779997,122.73444630000449,50732.70752352001 2025-09-10,10:56:58.000,253,11017892,-795,0,1757501817,15180.503902470002,122.77674108000065,50732.65861368001 2025-09-10,10:56:59.000,253,11017810,-795,0,1757501818,15180.503902470002,122.72739716999786,50732.60271672 2025-09-10,10:57:00.000,253,11017860,-795,0,1757501819,15180.463484610002,122.6851023900017,50732.57476824 2025-09-10,10:57:01.000,253,11017902,-795,0,1757501820,15180.450011989997,122.55116891999933,50732.4559872 2025-09-10,10:57:02.000,253,11018021,-795,0,1757501821,15180.416330439992,122.6498567400049,50732.379128880006 2025-09-10,10:57:03.000,253,11017890,-795,0,1757501822,15180.416330439992,122.52297240000189,50732.50489704 2025-09-10,10:57:04.000,253,11017712,-795,0,1757501823,15180.517375089992,122.5864145700034,50732.51887128001 2025-09-10,10:57:05.000,253,11017664,-795,0,1757501824,15180.308549479996,122.57936544000404,50732.16951528 2025-09-10,10:57:06.000,253,11017832,-795,0,1757501825,15180.436539369992,122.54411978999997,50732.46297432 2025-09-10,10:57:07.000,253,11017716,-795,0,1757501826,15180.409594129997,122.35379328000272,50732.51188416 2025-09-10,10:57:08.000,253,11017830,-795,0,1757501827,15180.396121509992,122.50887414000317,50732.40707736 2025-09-10,10:57:09.000,253,11017904,-795,0,1757501828,15180.348967339996,122.4383828400023,50732.33720616 2025-09-10,10:57:10.000,253,11017742,-795,0,1757501829,15180.348967339996,122.62870934999955,50732.46297432 2025-09-10,10:57:11.000,253,11017866,-795,0,1757501830,15180.335494719991,122.5864145700034,50732.30227056001 2025-09-10,10:57:12.000,253,11017799,-795,0,1757501831,15180.308549479996,122.69215152000106,50732.39310312 2025-09-10,10:57:13.000,253,11017901,-795,0,1757501832,15180.214241139991,122.70624977999978,50732.32323192001 2025-09-10,10:57:14.000,253,11017822,-795,0,1757501833,15180.247922689996,122.80493759999808,50732.44201296 2025-09-10,10:57:15.000,253,11017808,-795,0,1757501834,15180.1199328,122.9318219400011,50732.09964408 2025-09-10,10:57:16.000,253,11017945,-795,0,1757501835,15180.18055959,122.98116585000389,50732.330219040006 2025-09-10,10:57:17.000,253,11017937,-795,0,1757501836,15180.187295899996,123.241983660002,50732.27432208 2025-09-10,10:57:18.000,253,11017867,-795,0,1757501837,15180.146878039995,123.16444323000178,50732.386116 2025-09-10,10:57:19.000,253,11017863,-795,0,1757501838,15180.17382327999,123.37591713000438,50732.19746376 2025-09-10,10:57:20.000,253,11017838,-795,0,1757501839,15180.16035066,123.5239488599982,50732.23938648 2025-09-10,10:57:21.000,253,11017910,-795,0,1757501840,15180.1199328,123.50985059999948,50732.22541224 2025-09-10,10:57:22.000,253,11017951,-795,0,1757501841,15180.005415529995,123.70722624000337,50732.162528160006 2025-09-10,10:57:23.000,253,11017858,-795,0,1757501842,15179.99867922,123.84820883999782,50732.1066312 2025-09-10,10:57:24.000,253,11017881,-795,0,1757501843,15179.944788739995,124.01033883000491,50732.07868272 2025-09-10,10:57:25.000,253,11018005,-795,0,1757501844,15179.735963129999,124.08787925999786,50731.89003048 2025-09-10,10:57:26.000,253,11018068,-795,0,1757501845,15179.843744089994,124.27820577000239,50732.162528160006 2025-09-10,10:57:27.000,253,11017809,-795,0,1757501846,15179.83027146999,124.27115664000303,50732.141566800005 2025-09-10,10:57:28.000,253,11018049,-795,0,1757501847,15179.783117299994,124.50377793000371,50732.12759256 2025-09-10,10:57:29.000,253,11017977,-795,0,1757501848,15179.83027146999,124.58131836000393,50732.09964408 2025-09-10,10:57:30.000,253,11017864,-795,0,1757501849,15179.83700778,124.63066226999945,50732.12759256 2025-09-10,10:57:31.000,253,11017936,-795,0,1757501850,15179.93805243,124.7504974800031,50732.0018244 2025-09-10,10:57:32.000,253,11017788,-795,0,1757501851,15179.99867922,124.87738181999885,50732.03676000001 2025-09-10,10:57:33.000,253,11017840,-795,0,1757501852,15180.01888815,124.8985292100042,50732.01579864001 2025-09-10,10:57:34.000,253,11018028,-795,0,1757501853,15180.11319648999,124.96902050999779,50731.84810776001 2025-09-10,10:57:35.000,253,11017886,-795,0,1757501854,15180.14014173,125.06770833000337,50731.65246840001 2025-09-10,10:57:36.000,253,11017781,-795,0,1757501855,15180.234450069991,124.96197137999843,50731.95990168 2025-09-10,10:57:37.000,253,11017859,-795,0,1757501856,15180.389385199996,124.96197137999843,50731.876056240006 2025-09-10,10:57:38.000,253,11017936,-795,0,1757501857,15180.402857820001,124.84213617000205,50731.93894032 2025-09-10,10:57:39.000,253,11017960,-795,0,1757501858,15180.524111400002,124.9972170300025,50731.827146400006 2025-09-10,10:57:40.000,253,11017975,-795,0,1757501859,15180.470220919997,124.79984138999862,50731.89701760001 2025-09-10,10:57:41.000,253,11017845,-795,0,1757501860,15180.557792949992,124.83508704000269,50731.96688880001 2025-09-10,10:57:42.000,253,11017898,-795,0,1757501861,15180.463484610002,124.86328356000013,50731.90400472 2025-09-10,10:57:43.000,253,11017789,-795,0,1757501862,15180.584738190002,124.81393965000461,50731.827146400006 2025-09-10,10:57:44.000,253,11017810,-795,0,1757501863,15180.503902470002,124.70115357000032,50731.7922108 2025-09-10,10:57:45.000,253,11017890,-795,0,1757501864,15180.517375089992,124.52492532000178,50731.6175328 2025-09-10,10:57:46.000,253,11017802,-795,0,1757501865,15180.537584019992,124.60951488000137,50731.88304336 2025-09-10,10:57:47.000,253,11017824,-795,0,1757501866,15180.753145939998,124.41918837000412,50731.827146400006 2025-09-10,10:57:48.000,253,11017985,-795,0,1757501867,15180.638628669993,124.39804097999877,50731.77823656001 2025-09-10,10:57:49.000,253,11017876,-795,0,1757501868,15180.524111400002,124.20066534000216,50731.78522368 2025-09-10,10:57:50.000,253,11017857,-795,0,1757501869,15180.551056639997,123.99624056999892,50731.79919792001 2025-09-10,10:57:51.000,253,11017862,-795,0,1757501870,15180.571265569997,123.8834544900019,50731.69439112 2025-09-10,10:57:52.000,253,11017830,-795,0,1757501871,15180.537584019992,123.90460187999997,50731.687404000004 2025-09-10,10:57:53.000,253,11017858,-795,0,1757501872,15180.308549479996,123.72132450000208,50731.63150704001 2025-09-10,10:57:54.000,253,11017824,-795,0,1757501873,15180.369176269996,123.5380471200042,50731.7223396 2025-09-10,10:57:55.000,253,11017629,-795,0,1757501874,15180.1199328,123.50280147000012,50731.37997072 2025-09-10,10:57:56.000,253,11018032,-795,0,1757501875,15180.308549479996,123.44640842999797,50731.71535248 2025-09-10,10:57:57.000,253,11017845,-795,0,1757501876,15180.28160424,123.39706452000246,50731.638494160004 2025-09-10,10:57:58.000,253,11017985,-795,0,1757501877,15180.274867929991,123.21378714000457,50731.659455520006 2025-09-10,10:57:59.000,253,11017826,-795,0,1757501878,15180.274867929991,123.22083627000393,50731.66644264 2025-09-10,10:58:00.000,253,11017835,-795,0,1757501879,15180.301813170001,123.02346063000005,50731.66644264 2025-09-10,10:58:01.000,253,11017737,-795,0,1757501880,15180.328758409996,122.96001845999854,50731.7922108 2025-09-10,10:58:02.000,253,11017915,-795,0,1757501881,15180.348967339996,122.85428151000087,50731.81317216 2025-09-10,10:58:03.000,253,11017911,-795,0,1757501882,15180.382648890001,122.69920065000042,50731.70137824001 2025-09-10,10:58:04.000,253,11017911,-795,0,1757501883,15180.254658999991,122.66395500000363,50731.71535248 2025-09-10,10:58:05.000,253,11017797,-795,0,1757501884,15180.227713759996,122.59346370000276,50731.43586768 2025-09-10,10:58:06.000,253,11017848,-795,0,1757501885,15180.254658999991,122.60756196000148,50731.806185040004 2025-09-10,10:58:07.000,253,11017894,-795,0,1757501886,15180.20076852,122.67805326000234,50731.73631384 2025-09-10,10:58:08.000,253,11017832,-795,0,1757501887,15180.16035066,122.54411978999997,50731.77823656001 2025-09-10,10:58:09.000,253,11017964,-795,0,1757501888,15180.09972387,122.53707066000061,50731.827146400006 2025-09-10,10:58:10.000,253,11017874,-795,0,1757501889,15179.944788739995,122.5864145700034,50731.7223396 2025-09-10,10:58:11.000,253,11017791,-795,0,1757501890,15179.95826136,122.59346370000276,50731.63150704001 2025-09-10,10:58:12.000,253,11017799,-795,0,1757501891,15179.78985360999,122.55821804999869,50731.64548128 2025-09-10,10:58:13.000,253,11017991,-795,0,1757501892,15179.78985360999,122.42428458000359,50731.6175328 2025-09-10,10:58:14.000,253,11017807,-795,0,1757501893,15179.634918479998,122.61461109000084,50731.540674480006 2025-09-10,10:58:15.000,253,11017934,-795,0,1757501894,15179.493455969998,122.6498567400049,50731.41490632001 2025-09-10,10:58:16.000,253,11017984,-795,0,1757501895,15179.574291689998,122.62870934999955,50731.687404000004 2025-09-10,10:58:17.000,253,11017694,-795,0,1757501896,15179.554082759998,122.69215152000106,50731.589584320005 2025-09-10,10:58:18.000,253,11017932,-795,0,1757501897,15179.520401209993,122.81198673000472,50731.4777904 2025-09-10,10:58:19.000,253,11017784,-795,0,1757501898,15179.351993459997,122.81198673000472,50731.519713120004 2025-09-10,10:58:20.000,253,11017874,-795,0,1757501899,15179.392411319997,122.98821498000325,50731.60355856 2025-09-10,10:58:21.000,253,11017878,-795,0,1757501900,15179.318311909992,123.00936237000133,50731.60355856 2025-09-10,10:58:22.000,253,11017873,-795,0,1757501901,15179.197058329992,122.98821498000325,50731.58259720001 2025-09-10,10:58:23.000,253,11017953,-795,0,1757501902,15179.210530949997,123.04460801999812,50731.4777904 2025-09-10,10:58:24.000,253,11017978,-795,0,1757501903,15179.271157739997,123.2772293099988,50731.56163584001 2025-09-10,10:58:25.000,253,11017963,-795,0,1757501904,15179.06233213,123.24903279000137,50731.4079192 2025-09-10,10:58:26.000,253,11017871,-795,0,1757501905,15179.122958920001,123.55919451000227,50731.56163584001 2025-09-10,10:58:27.000,253,11017870,-795,0,1757501906,15179.0421232,123.56624364000163,50731.51272600001 2025-09-10,10:58:28.000,253,11017972,-795,0,1757501907,15178.98149641,123.53099799000483,50731.44984192 2025-09-10,10:58:29.000,253,11017856,-795,0,1757501908,15178.97476009999,123.66493145999993,50731.37997072 2025-09-10,10:58:30.000,253,11017882,-795,0,1757501909,15178.91413330999,123.66493145999993,50731.42888056 2025-09-10,10:58:31.000,253,11017909,-795,0,1757501910,15178.83329758999,123.78476667000359,50731.37997072 2025-09-10,10:58:32.000,253,11017872,-795,0,1757501911,15178.887188069995,123.8834544900019,50731.491764640006 2025-09-10,10:58:33.000,253,11017946,-795,0,1757501912,15178.745725559995,123.91870013999869,50731.56163584001 2025-09-10,10:58:34.000,253,11017647,-795,0,1757501913,15178.705307699995,123.92574926999805,50731.41490632001 2025-09-10,10:58:35.000,253,11017696,-795,0,1757501914,15178.664889839994,123.85525797000446,50731.17734424001 2025-09-10,10:58:36.000,253,11017827,-795,0,1757501915,15178.644680909994,123.93984753000404,50731.470803280004 2025-09-10,10:58:37.000,253,11017908,-795,0,1757501916,15178.604263049994,123.9468966600034,50731.49875176 2025-09-10,10:58:38.000,253,11017869,-795,0,1757501917,15178.65141721999,123.86935623000318,50731.4777904 2025-09-10,10:58:39.000,253,11017992,-795,0,1757501918,15178.55037256999,123.77771754000423,50731.38695784 2025-09-10,10:58:40.000,253,11017933,-795,0,1757501919,15178.597526739999,123.75657014999888,50731.39394496001 2025-09-10,10:58:41.000,253,11017679,-795,0,1757501920,15178.624471979994,123.6367349400025,50731.51272600001 2025-09-10,10:58:42.000,253,11017936,-795,0,1757501921,15178.6379446,123.60853841999779,50731.44285480001 2025-09-10,10:58:43.000,253,11017860,-795,0,1757501922,15178.69183507999,123.5239488599982,50731.372983600006 2025-09-10,10:58:44.000,253,11017735,-795,0,1757501923,15178.664889839994,123.44640842999797,50731.42888056 2025-09-10,10:58:45.000,253,11017907,-795,0,1757501924,15178.57058149999,123.35476973999903,50731.135421520004 2025-09-10,10:58:46.000,253,11017913,-795,0,1757501925,15178.73898925,123.34772060999967,50731.36599648001 2025-09-10,10:58:47.000,253,11017897,-795,0,1757501926,15178.806352349995,123.37591713000438,50731.34503512001 2025-09-10,10:58:48.000,253,11017828,-795,0,1757501927,15178.87371544999,123.10805018999963,50731.31708664001 2025-09-10,10:58:49.000,253,11017912,-795,0,1757501928,15178.91413330999,122.91067455000302,50731.34503512001 2025-09-10,10:58:50.000,253,11017780,-795,0,1757501929,15178.89392437999,122.96001845999854,50731.24721544001 2025-09-10,10:58:51.000,253,11018046,-795,0,1757501930,15178.83329758999,122.91067455000302,50731.31009952 2025-09-10,10:58:52.000,253,11017748,-795,0,1757501931,15178.96128748,122.73444630000449,50731.42888056 2025-09-10,10:58:53.000,253,11017839,-795,0,1757501932,15178.91413330999,122.79083933999937,50731.324073760006 2025-09-10,10:58:54.000,253,11018016,-795,0,1757501933,15178.91413330999,122.63575847999891,50731.2332412 2025-09-10,10:58:55.000,253,11017914,-795,0,1757501934,15178.705307699995,122.54411978999997,50731.03061472001 2025-09-10,10:58:56.000,253,11017726,-795,0,1757501935,15178.96128748,122.41723545000423,50731.22625408001 2025-09-10,10:58:57.000,253,11017728,-795,0,1757501936,15179.00170534,122.33264589000464,50731.11446016 2025-09-10,10:58:58.000,253,11017757,-795,0,1757501937,15179.008441649996,122.25510546000442,50731.205292720006 2025-09-10,10:58:59.000,253,11017859,-795,0,1757501938,15179.06233213,122.07182807999925,50731.19830560001 2025-09-10,10:59:00.000,253,11017816,-795,0,1757501939,15179.069068439996,121.96609113000159,50731.26118968 2025-09-10,10:59:01.000,253,11018032,-795,0,1757501940,15178.98149641,122.03658243000245,50731.28913816 2025-09-10,10:59:02.000,253,11017740,-795,0,1757501941,15178.90066069,121.8180594000005,50731.19131848 2025-09-10,10:59:03.000,253,11017953,-795,0,1757501942,15178.81308865999,121.86740331000328,50731.17734424001 2025-09-10,10:59:04.000,253,11017887,-795,0,1757501943,15178.75919818,121.69822419000411,50731.28215104 2025-09-10,10:59:05.000,253,11017910,-795,0,1757501944,15178.563845189994,121.74051897000027,50730.80702688 2025-09-10,10:59:06.000,253,11017876,-795,0,1757501945,15178.584054119994,121.70527332000347,50731.19830560001 2025-09-10,10:59:07.000,253,11017960,-795,0,1757501946,15178.584054119994,121.83215765999921,50731.27516392001 2025-09-10,10:59:08.000,253,11017939,-795,0,1757501947,15178.523427329994,121.7828137500037,50731.205292720006 2025-09-10,10:59:09.000,253,11017829,-795,0,1757501948,15178.509954709989,121.76166635999834,50731.19131848 2025-09-10,10:59:10.000,253,11017832,-795,0,1757501949,15178.402173749993,121.90969808999944,50731.26118968 2025-09-10,10:59:11.000,253,11017952,-795,0,1757501950,15178.422382679993,121.84625591999793,50731.17035712 2025-09-10,10:59:12.000,253,11017701,-795,0,1757501951,15178.462800539994,121.84625591999793,50731.06555032 2025-09-10,10:59:13.000,253,11017729,-795,0,1757501952,15178.462800539994,121.90969808999944,50731.135421520004 2025-09-10,10:59:14.000,253,11017848,-795,0,1757501953,15178.395437439998,121.88855070000136,50731.135421520004 2025-09-10,10:59:15.000,253,11017920,-795,0,1757501954,15178.388701129988,121.84625591999793,50730.848949600004 2025-09-10,10:59:16.000,253,11017897,-795,0,1757501955,15178.509954709989,121.93084548000479,50731.11446016 2025-09-10,10:59:17.000,253,11017842,-795,0,1757501956,15178.543636259994,121.87445244000264,50731.07253744 2025-09-10,10:59:18.000,253,11017797,-795,0,1757501957,15178.6379446,121.7828137500037,50731.16337 2025-09-10,10:59:19.000,253,11017800,-795,0,1757501958,15178.59079042999,121.88855070000136,50731.17035712 2025-09-10,10:59:20.000,253,11017803,-795,0,1757501959,15178.65141721999,121.85330505000456,50731.17035712 2025-09-10,10:59:21.000,253,11017830,-795,0,1757501960,15178.577317809999,121.89559983000072,50731.086511680005 2025-09-10,10:59:22.000,253,11017774,-795,0,1757501961,15178.664889839994,121.79691201000242,50731.06555032 2025-09-10,10:59:23.000,253,11017832,-795,0,1757501962,15178.597526739999,121.81101027000113,50730.988692000006 2025-09-10,10:59:24.000,253,11017848,-795,0,1757501963,15178.67836246,121.76166635999834,50730.99567912 2025-09-10,10:59:25.000,253,11017754,-795,0,1757501964,15178.65141721999,121.69117506000475,50730.639336 2025-09-10,10:59:26.000,253,11017876,-795,0,1757501965,15178.705307699995,121.84625591999793,50730.967730640004 2025-09-10,10:59:27.000,253,11017877,-795,0,1757501966,15178.705307699995,121.85330505000456,50730.87689808 2025-09-10,10:59:28.000,253,11017789,-795,0,1757501967,15178.6379446,121.89559983000072,50730.89087232001 2025-09-10,10:59:29.000,253,11017911,-795,0,1757501968,15178.543636259994,121.85330505000456,50730.73016856 2025-09-10,10:59:30.000,253,11017910,-795,0,1757501969,15178.509954709989,121.76166635999834,50730.71619432 2025-09-10,10:59:31.000,253,11017833,-795,0,1757501970,15178.489745779989,121.88855070000136,50730.80702688 2025-09-10,10:59:32.000,253,11017786,-795,0,1757501971,15178.462800539994,121.7828137500037,50730.83497536 2025-09-10,10:59:33.000,253,11017852,-795,0,1757501972,15178.456064229998,121.82510852999985,50730.81401400001 2025-09-10,10:59:34.000,253,11017910,-795,0,1757501973,15178.435855299998,121.86740331000328,50730.80702688 2025-09-10,10:59:35.000,253,11017920,-795,0,1757501974,15178.456064229998,121.82510852999985,50730.54850344 2025-09-10,10:59:36.000,253,11017928,-795,0,1757501975,15178.563845189994,121.85330505000456,50730.79305264001 2025-09-10,10:59:37.000,253,11017847,-795,0,1757501976,15178.597526739999,121.69822419000411,50730.76510416 2025-09-10,10:59:38.000,253,11017933,-795,0,1757501977,15178.57058149999,121.62773289000324,50730.75811704 2025-09-10,10:59:39.000,253,11017920,-795,0,1757501978,15178.63120828999,121.61363463000453,50730.800039760004 2025-09-10,10:59:40.000,253,11017782,-795,0,1757501979,15178.61773567,121.49379942000087,50730.72318144001 2025-09-10,10:59:41.000,253,11017861,-795,0,1757501980,15178.71204400999,121.43740637999872,50730.84196248001 2025-09-10,10:59:42.000,253,11017851,-795,0,1757501981,15178.83329758999,121.33166943000106,50730.79305264001 2025-09-10,10:59:43.000,253,11017948,-795,0,1757501982,15178.77267079999,121.24707987000147,50730.74414280001 2025-09-10,10:59:44.000,253,11017887,-795,0,1757501983,15178.98149641,121.09904814000038,50730.7790784 2025-09-10,10:59:45.000,253,11017820,-795,0,1757501984,15178.87371544999,121.02150771000015,50730.50658072001 2025-09-10,10:59:46.000,253,11017960,-795,0,1757501985,15179.122958920001,120.92281989000185,50730.702220080006 2025-09-10,10:59:47.000,253,11017793,-795,0,1757501986,15179.116222609991,121.00036032000207,50730.81401400001 2025-09-10,10:59:48.000,253,11017883,-795,0,1757501987,15179.096013679991,120.78888641999947,50730.7790784 2025-09-10,10:59:49.000,253,11017915,-795,0,1757501988,15179.069068439996,120.68314947000181,50730.74414280001 2025-09-10,10:59:50.000,253,11017886,-795,0,1757501989,15179.00170534,120.7324933800046,50730.61138752 2025-09-10,10:59:51.000,253,11018013,-795,0,1757501990,15179.00170534,120.60560904000158,50730.60440040001 2025-09-10,10:59:52.000,253,11017777,-795,0,1757501991,15178.98149641,120.59151078000286,50730.68824584 2025-09-10,10:59:53.000,253,11017971,-795,0,1757501992,15179.055595819991,120.521019480002,50730.74414280001 2025-09-10,10:59:54.000,253,11017960,-795,0,1757501993,15179.163376780001,120.47872469999857,50730.62536176001 2025-09-10,10:59:55.000,253,11017888,-795,0,1757501994,15179.048859509996,120.57741252000415,50730.4297224 2025-09-10,10:59:56.000,253,11017929,-795,0,1757501995,15179.136431539991,120.49987209000392,50730.7092072 2025-09-10,10:59:57.000,253,11017766,-795,0,1757501996,15179.163376780001,120.48577382999792,50730.800039760004 2025-09-10,10:59:58.000,253,11017758,-795,0,1757501997,15179.02191427,120.49987209000392,50730.76510416 2025-09-10,10:59:59.000,253,11018032,-795,0,1757501998,15179.015177959991,120.56331425999815,50730.85593672 2025-09-10,11:00:00.000,253,11017799,-795,0,1757501999,15178.97476009999,120.45052818000113,50730.72318144001 2025-09-10,11:00:01.000,253,11017906,-795,0,1757502000,15179.015177959991,120.45757731000049,50730.68824584 2025-09-10,11:00:02.000,253,11017899,-795,0,1757502001,15179.008441649996,120.521019480002,50730.76510416 2025-09-10,11:00:03.000,253,11017804,-795,0,1757502002,15178.95455116999,120.54216687000007,50730.821001120006 2025-09-10,11:00:04.000,253,11017800,-795,0,1757502003,15178.88045176,120.52806861000136,50730.75811704 2025-09-10,11:00:05.000,253,11017914,-795,0,1757502004,15178.89392437999,120.51397035000264,50730.47164512 2025-09-10,11:00:06.000,253,11017910,-795,0,1757502005,15178.86024283,120.61265817000094,50730.653310240006 2025-09-10,11:00:07.000,253,11017928,-795,0,1757502006,15178.826561279995,120.71134598999924,50730.72318144001 2025-09-10,11:00:08.000,253,11017907,-795,0,1757502007,15178.826561279995,120.75364077000268,50730.653310240006 2025-09-10,11:00:09.000,253,11017881,-795,0,1757502008,15178.83329758999,120.9298690200012,50730.5694648 2025-09-10,11:00:10.000,253,11017696,-795,0,1757502009,15178.87371544999,120.93691815000057,50730.61138752 2025-09-10,11:00:11.000,253,11017877,-795,0,1757502010,15178.81982497,120.95101640999928,50730.62536176001 2025-09-10,11:00:12.000,253,11017939,-795,0,1757502011,15178.73225293999,121.05675336000422,50730.57645192001 2025-09-10,11:00:13.000,253,11017805,-795,0,1757502012,15178.685098769995,121.0779007500023,50730.59741328 2025-09-10,11:00:14.000,253,11017659,-795,0,1757502013,15178.75246186999,121.1131463999991,50730.632348880004 2025-09-10,11:00:15.000,253,11017865,-795,0,1757502014,15178.584054119994,121.23298161000275,50730.14325048001 2025-09-10,11:00:16.000,253,11017883,-795,0,1757502015,15178.77940711,121.2259324800034,50730.69523296001 2025-09-10,11:00:17.000,253,11017844,-795,0,1757502016,15178.65141721999,121.26117813000019,50730.639336 2025-09-10,11:00:18.000,253,11017894,-795,0,1757502017,15178.73225293999,121.2893746500049,50730.534529200006 2025-09-10,11:00:19.000,253,11017888,-795,0,1757502018,15178.61099935999,121.38101334000385,50730.49260648 2025-09-10,11:00:20.000,253,11017924,-795,0,1757502019,15178.63120828999,121.45150464000471,50730.52055496 2025-09-10,11:00:21.000,253,11017807,-795,0,1757502020,15178.61099935999,121.40920986000128,50730.57645192001 2025-09-10,11:00:22.000,253,11017945,-795,0,1757502021,15178.6379446,121.43035724999936,50730.47863224001 2025-09-10,11:00:23.000,253,11017796,-795,0,1757502022,15178.597526739999,121.57838898000045,50730.45068376 2025-09-10,11:00:24.000,253,11017785,-795,0,1757502023,15178.664889839994,121.5360942000043,50730.47164512 2025-09-10,11:00:25.000,253,11017982,-795,0,1757502024,15178.509954709989,121.59248723999917,50730.21312168 2025-09-10,11:00:26.000,253,11017913,-795,0,1757502025,15178.604263049994,121.64888028000132,50730.47863224001 2025-09-10,11:00:27.000,253,11017750,-795,0,1757502026,15178.63120828999,121.69822419000411,50730.45767088001 2025-09-10,11:00:28.000,253,11017887,-795,0,1757502027,15178.6379446,121.6347820200026,50730.49260648 2025-09-10,11:00:29.000,253,11017892,-795,0,1757502028,15178.65141721999,121.66297854000004,50730.52055496 2025-09-10,11:00:30.000,253,11017761,-795,0,1757502029,15178.664889839994,121.65592941000068,50730.40876104001 2025-09-10,11:00:31.000,253,11017780,-795,0,1757502030,15178.61773567,121.75461722999898,50730.4297224 2025-09-10,11:00:32.000,253,11017968,-795,0,1757502031,15178.685098769995,121.6347820200026,50730.49260648 2025-09-10,11:00:33.000,253,11017898,-795,0,1757502032,15178.69857139,121.74051897000027,50730.35286408 2025-09-10,11:00:34.000,253,11017896,-795,0,1757502033,15178.59079042999,121.66297854000004,50730.37382544 2025-09-10,11:00:35.000,253,11017828,-795,0,1757502034,15178.61099935999,121.6700276699994,50730.1851732 2025-09-10,11:00:36.000,253,11017879,-795,0,1757502035,15178.71878032,121.66297854000004,50730.33190272 2025-09-10,11:00:37.000,253,11017903,-795,0,1757502036,15178.705307699995,121.65592941000068,50730.38081256 2025-09-10,11:00:38.000,253,11017902,-795,0,1757502037,15178.71204400999,121.71937158000219,50730.38779968001 2025-09-10,11:00:39.000,253,11017790,-795,0,1757502038,15178.69857139,121.7828137500037,50730.345876960004 2025-09-10,11:00:40.000,253,11017860,-795,0,1757502039,15178.67162614999,121.7687154899977,50730.366838320006 2025-09-10,11:00:41.000,253,11017886,-795,0,1757502040,15178.725516629995,121.74051897000027,50730.40876104001 2025-09-10,11:00:42.000,253,11017860,-795,0,1757502041,15178.765934489995,121.69117506000475,50730.3947868 2025-09-10,11:00:43.000,253,11017930,-795,0,1757502042,15178.765934489995,121.78986288000306,50730.296967120004 2025-09-10,11:00:44.000,253,11017832,-795,0,1757502043,15178.73898925,121.73346984000091,50730.35286408 2025-09-10,11:00:45.000,253,11017832,-795,0,1757502044,15178.685098769995,121.76166635999834,50730.07337928001 2025-09-10,11:00:46.000,253,11017843,-795,0,1757502045,15178.79961604,121.74756809999963,50730.366838320006 2025-09-10,11:00:47.000,253,11017742,-795,0,1757502046,15178.745725559995,121.71232245000283,50730.35286408 2025-09-10,11:00:48.000,253,11017800,-795,0,1757502047,15178.75919818,121.67707679999876,50730.35985120001 2025-09-10,11:00:49.000,253,11017850,-795,0,1757502048,15178.77940711,121.69822419000411,50730.513567840004 2025-09-10,11:00:50.000,253,11017906,-795,0,1757502049,15178.69857139,121.6700276699994,50730.43670952001 2025-09-10,11:00:51.000,253,11017794,-795,0,1757502050,15178.67836246,121.74051897000027,50730.28998000001 2025-09-10,11:00:52.000,253,11017764,-795,0,1757502051,15178.604263049994,121.6700276699994,50730.22709592 2025-09-10,11:00:53.000,253,11017920,-795,0,1757502052,15178.577317809999,121.74756809999963,50730.317928480006 2025-09-10,11:00:54.000,253,11017825,-795,0,1757502053,15178.597526739999,121.68412592999812,50730.28299288 2025-09-10,11:00:55.000,253,11017909,-795,0,1757502054,15178.381964819993,121.64183115000196,50730.13626336 2025-09-10,11:00:56.000,253,11017932,-795,0,1757502055,15178.523427329994,121.69822419000411,50730.31094136001 2025-09-10,11:00:57.000,253,11017908,-795,0,1757502056,15178.462800539994,121.54314333000366,50730.33190272 2025-09-10,11:00:58.000,253,11017953,-795,0,1757502057,15178.388701129988,121.61363463000453,50730.23408304 2025-09-10,11:00:59.000,253,11017912,-795,0,1757502058,15178.422382679993,121.6347820200026,50730.534529200006 2025-09-10,11:01:00.000,253,11017878,-795,0,1757502059,15178.375228509998,121.5360942000043,50730.49260648 2025-09-10,11:01:01.000,253,11017827,-795,0,1757502060,15178.415646369998,121.5219959399983,50730.4297224 2025-09-10,11:01:02.000,253,11017799,-795,0,1757502061,15178.429118989989,121.38101334000385,50730.296967120004 2025-09-10,11:01:03.000,253,11017932,-795,0,1757502062,15178.469536849989,121.45150464000471,50730.33888984001 2025-09-10,11:01:04.000,253,11017975,-795,0,1757502063,15178.408910059989,121.39511160000256,50730.3947868 2025-09-10,11:01:05.000,253,11017848,-795,0,1757502064,15178.483009469994,121.26117813000019,50730.12228912001 2025-09-10,11:01:06.000,253,11017953,-795,0,1757502065,15178.530163639989,121.18363769999996,50730.345876960004 2025-09-10,11:01:07.000,253,11017887,-795,0,1757502066,15178.483009469994,121.21183422000468,50730.415748160005 2025-09-10,11:01:08.000,253,11017708,-795,0,1757502067,15178.516691019999,121.1765885700006,50730.3947868 2025-09-10,11:01:09.000,253,11017856,-795,0,1757502068,15178.55037256999,121.07085162000294,50730.35286408 2025-09-10,11:01:10.000,253,11017814,-795,0,1757502069,15178.597526739999,121.01445858000079,50730.3947868 2025-09-10,11:01:11.000,253,11017949,-795,0,1757502070,15178.61773567,120.90167250000377,50730.44369664 2025-09-10,11:01:12.000,253,11017909,-795,0,1757502071,15178.6379446,120.71134598999924,50730.40876104001 2025-09-10,11:01:13.000,253,11017963,-795,0,1757502072,15178.65815353,120.66200208000373,50730.31094136001 2025-09-10,11:01:14.000,253,11017856,-795,0,1757502073,15178.67836246,120.59151078000286,50730.35286408 2025-09-10,11:01:15.000,253,11017869,-795,0,1757502074,15178.59079042999,120.38708600999962,50730.010495200004 2025-09-10,11:01:16.000,253,11017919,-795,0,1757502075,15178.75246186999,120.3095455799994,50730.26901864001 2025-09-10,11:01:17.000,253,11017870,-795,0,1757502076,15178.79961604,120.2742999300026,50730.40876104001 2025-09-10,11:01:18.000,253,11017789,-795,0,1757502077,15178.85350651999,120.1756121100043,50730.22709592 2025-09-10,11:01:19.000,253,11017957,-795,0,1757502078,15178.86024283,120.01348212000448,50730.26901864001 2025-09-10,11:01:20.000,253,11017868,-795,0,1757502079,15178.92086962,120.02053125000384,50730.28998000001 2025-09-10,11:01:21.000,253,11017854,-795,0,1757502080,15178.968023789996,119.86545039000339,50730.10831488 2025-09-10,11:01:22.000,253,11017912,-795,0,1757502081,15178.96128748,119.79495909000252,50730.14325048001 2025-09-10,11:01:23.000,253,11017779,-795,0,1757502082,15179.055595819991,119.71036953000294,50730.115302 2025-09-10,11:01:24.000,253,11017880,-795,0,1757502083,15178.947814859996,119.61873084000399,50730.248057280005 2025-09-10,11:01:25.000,253,11017855,-795,0,1757502084,15178.90066069,119.49889563000033,50729.912675520005 2025-09-10,11:01:26.000,253,11017874,-795,0,1757502085,15179.028650579996,119.40725694000139,50730.21312168 2025-09-10,11:01:27.000,253,11017896,-795,0,1757502086,15178.927605929995,119.41430607000075,50730.199147440006 2025-09-10,11:01:28.000,253,11017889,-795,0,1757502087,15178.846770209995,119.29447086000437,50730.150237600006 2025-09-10,11:01:29.000,253,11017893,-795,0,1757502088,15178.89392437999,119.28742172999773,50730.06639216 2025-09-10,11:01:30.000,253,11017727,-795,0,1757502089,15178.806352349995,119.35086389999924,50730.05940504 2025-09-10,11:01:31.000,253,11017851,-795,0,1757502090,15178.73898925,119.24512695000158,50729.97555960001 2025-09-10,11:01:32.000,253,11017901,-795,0,1757502091,15178.69857139,119.17463565000071,50730.06639216 2025-09-10,11:01:33.000,253,11017797,-795,0,1757502092,15178.67836246,119.13234087000455,50730.1851732 2025-09-10,11:01:34.000,253,11017911,-795,0,1757502093,15178.725516629995,119.13939000000391,50730.08735352 2025-09-10,11:01:35.000,253,11017866,-795,0,1757502094,15178.557108879999,119.12529173999792,50729.85677856001 2025-09-10,11:01:36.000,253,11017788,-795,0,1757502095,15178.685098769995,119.18873390999943,50730.08735352 2025-09-10,11:01:37.000,253,11017809,-795,0,1757502096,15178.69857139,119.27332346999901,50730.03844368 2025-09-10,11:01:38.000,253,11017877,-795,0,1757502097,15178.664889839994,119.23102869000286,50729.97555960001 2025-09-10,11:01:39.000,253,11017900,-795,0,1757502098,15178.67162614999,119.23807782000222,50730.00350808001 2025-09-10,11:01:40.000,253,11017835,-795,0,1757502099,15178.71204400999,119.3720112900046,50729.940624 2025-09-10,11:01:41.000,253,11017883,-795,0,1757502100,15178.75246186999,119.33676564000052,50729.99652096 2025-09-10,11:01:42.000,253,11017851,-795,0,1757502101,15178.75919818,119.46364998000354,50730.03844368 2025-09-10,11:01:43.000,253,11017898,-795,0,1757502102,15178.73898925,119.61168171000463,50729.8707528 2025-09-10,11:01:44.000,253,11017894,-795,0,1757502103,15178.79961604,119.70332040000358,50730.10831488 2025-09-10,11:01:45.000,253,11017778,-795,0,1757502104,15178.59079042999,119.67512387999886,50729.83581720001 2025-09-10,11:01:46.000,253,11017838,-795,0,1757502105,15178.67162614999,119.82315560999996,50730.080366400005 2025-09-10,11:01:47.000,253,11017840,-795,0,1757502106,15178.61773567,119.83725386999868,50730.010495200004 2025-09-10,11:01:48.000,253,11017802,-795,0,1757502107,15178.63120828999,119.96413821000169,50729.96857248 2025-09-10,11:01:49.000,253,11017988,-795,0,1757502108,15178.67836246,120.09102255000471,50730.010495200004 2025-09-10,11:01:50.000,253,11017787,-795,0,1757502109,15178.543636259994,120.1615138499983,50730.22709592 2025-09-10,11:01:51.000,253,11017879,-795,0,1757502110,15178.543636259994,120.28839819000132,50730.080366400005 2025-09-10,11:01:52.000,253,11017775,-795,0,1757502111,15178.469536849989,120.3729877500009,50730.10831488 2025-09-10,11:01:53.000,253,11017867,-795,0,1757502112,15178.496482089999,120.46462643999985,50730.06639216 2025-09-10,11:01:54.000,253,11017779,-795,0,1757502113,15178.536899949999,120.57741252000415,50730.05241792001 2025-09-10,11:01:55.000,253,11017856,-795,0,1757502114,15178.375228509998,120.60560904000158,50729.863765680006 2025-09-10,11:01:56.000,253,11017829,-795,0,1757502115,15178.449327919989,120.85232859000098,50730.06639216 2025-09-10,11:01:57.000,253,11017767,-795,0,1757502116,15178.503218399994,120.77478816000075,50730.05940504 2025-09-10,11:01:58.000,253,11018067,-795,0,1757502117,15178.489745779989,120.94396727999992,50730.20613456 2025-09-10,11:01:59.000,253,11017861,-795,0,1757502118,15178.523427329994,121.08494988000166,50730.00350808001 2025-09-10,11:02:00.000,253,11017810,-795,0,1757502119,15178.557108879999,121.00740945000143,50729.98953384 2025-09-10,11:02:01.000,253,11017891,-795,0,1757502120,15178.63120828999,121.00036032000207,50730.129276240004 2025-09-10,11:02:02.000,253,11017787,-795,0,1757502121,15178.77267079999,121.00740945000143,50729.93363688001 2025-09-10,11:02:03.000,253,11017836,-795,0,1757502122,15178.86024283,120.92281989000185,50730.010495200004 2025-09-10,11:02:04.000,253,11017902,-795,0,1757502123,15178.96128748,120.979212930004,50729.982546720006 2025-09-10,11:02:05.000,253,11017766,-795,0,1757502124,15179.015177959991,120.88757423999778,50729.73799752001 2025-09-10,11:02:06.000,253,11017891,-795,0,1757502125,15179.176849399992,120.97216380000464,50729.91966264 2025-09-10,11:02:07.000,253,11017908,-795,0,1757502126,15179.271157739997,120.90872163000313,50729.982546720006 2025-09-10,11:02:08.000,253,11017756,-795,0,1757502127,15179.439565489993,121.00036032000207,50729.91966264 2025-09-10,11:02:09.000,253,11017858,-795,0,1757502128,15179.506928589988,120.88052510999842,50729.912675520005 2025-09-10,11:02:10.000,253,11018006,-795,0,1757502129,15179.547346449988,120.81708294000418,50729.842804320004 2025-09-10,11:02:11.000,253,11017745,-795,0,1757502130,15179.641654789993,120.76068990000203,50729.94761112 2025-09-10,11:02:12.000,253,11017853,-795,0,1757502131,15179.628182169989,120.80298467999819,50729.82184296 2025-09-10,11:02:13.000,253,11017992,-795,0,1757502132,15179.641654789993,120.69724773000053,50729.85677856001 2025-09-10,11:02:14.000,253,11017826,-795,0,1757502133,15179.735963129999,120.70429685999989,50729.77992024 2025-09-10,11:02:15.000,253,11017890,-795,0,1757502134,15179.742699439994,120.69019860000117,50729.64017784001 2025-09-10,11:02:16.000,253,11017947,-795,0,1757502135,15179.749435749989,120.7677390300014,50729.8707528 2025-09-10,11:02:17.000,253,11017814,-795,0,1757502136,15179.85048039999,120.64790381999774,50729.863765680006 2025-09-10,11:02:18.000,253,11017972,-795,0,1757502137,15179.89089825999,120.57036339000479,50729.88472704001 2025-09-10,11:02:19.000,253,11017895,-795,0,1757502138,15179.985206599995,120.53511774000071,50729.71703616001 2025-09-10,11:02:20.000,253,11017861,-795,0,1757502139,15179.93805243,120.61265817000094,50729.89870128 2025-09-10,11:02:21.000,253,11017746,-795,0,1757502140,15179.944788739995,120.55626512999879,50729.78690736001 2025-09-10,11:02:22.000,253,11017921,-795,0,1757502141,15179.95826136,120.521019480002,50729.82184296 2025-09-10,11:02:23.000,253,11017859,-795,0,1757502142,15179.884161949994,120.53511774000071,50729.6611392 2025-09-10,11:02:24.000,253,11017753,-795,0,1757502143,15179.715754199999,120.59855991000222,50729.80786872001 2025-09-10,11:02:25.000,253,11017783,-795,0,1757502144,15179.587764309988,120.53511774000071,50729.54934528001 2025-09-10,11:02:26.000,253,11017873,-795,0,1757502145,15179.655127409998,120.57036339000479,50729.75895888 2025-09-10,11:02:27.000,253,11017815,-795,0,1757502146,15179.587764309988,120.57741252000415,50729.64017784001 2025-09-10,11:02:28.000,253,11017847,-795,0,1757502147,15179.540610139993,120.56331425999815,50729.744984640005 2025-09-10,11:02:29.000,253,11017822,-795,0,1757502148,15179.432829179997,120.69019860000117,50729.73799752001 2025-09-10,11:02:30.000,253,11017792,-795,0,1757502149,15179.405883940002,120.71134598999924,50729.744984640005 2025-09-10,11:02:31.000,253,11017903,-795,0,1757502150,15179.351993459997,120.7677390300014,50729.647164960006 2025-09-10,11:02:32.000,253,11018072,-795,0,1757502151,15179.298102979992,120.81003381000482,50729.78690736001 2025-09-10,11:02:33.000,253,11017862,-795,0,1757502152,15179.244212500002,120.81003381000482,50729.68908768001 2025-09-10,11:02:34.000,253,11017954,-795,0,1757502153,15179.217267259992,120.8311812000029,50729.591268 2025-09-10,11:02:35.000,253,11017850,-795,0,1757502154,15179.02191427,120.83823033000226,50729.43755136 2025-09-10,11:02:36.000,253,11017855,-795,0,1757502155,15179.176849399992,120.80298467999819,50729.60524224 2025-09-10,11:02:37.000,253,11017803,-795,0,1757502156,15179.136431539991,120.84527946000162,50729.50043544001 2025-09-10,11:02:38.000,253,11017864,-795,0,1757502157,15179.224003570002,120.90872163000313,50729.577293760005 2025-09-10,11:02:39.000,253,11017778,-795,0,1757502158,15179.264421430002,120.95101640999928,50729.626203600004 2025-09-10,11:02:40.000,253,11017991,-795,0,1757502159,15179.331784529997,120.99331119000271,50729.61222936 2025-09-10,11:02:41.000,253,11017996,-795,0,1757502160,15179.358729769992,120.99331119000271,50729.60524224 2025-09-10,11:02:42.000,253,11017895,-795,0,1757502161,15179.338520839992,121.0779007500023,50729.5563324 2025-09-10,11:02:43.000,253,11017913,-795,0,1757502162,15179.325048220002,120.99331119000271,50729.70306192 2025-09-10,11:02:44.000,253,11017909,-795,0,1757502163,15179.399147629993,121.01445858000079,50729.65415208 2025-09-10,11:02:45.000,253,11017764,-795,0,1757502164,15179.459774419993,120.91577076000249,50729.458512720004 2025-09-10,11:02:46.000,253,11017961,-795,0,1757502165,15179.399147629993,120.91577076000249,50729.75895888 2025-09-10,11:02:47.000,253,11017917,-795,0,1757502166,15179.560819069993,120.89462337000441,50729.591268 2025-09-10,11:02:48.000,253,11017758,-795,0,1757502167,15179.520401209993,121.00036032000207,50729.591268 2025-09-10,11:02:49.000,253,11017805,-795,0,1757502168,15179.614709549998,120.88052510999842,50729.58428088 2025-09-10,11:02:50.000,253,11017944,-795,0,1757502169,15179.554082759998,120.8664268499997,50729.626203600004 2025-09-10,11:02:51.000,253,11017927,-795,0,1757502170,15179.520401209993,120.77478816000075,50729.591268 2025-09-10,11:02:52.000,253,11017729,-795,0,1757502171,15179.648391099989,120.62675642999966,50729.61222936 2025-09-10,11:02:53.000,253,11017793,-795,0,1757502172,15179.688808959989,120.60560904000158,50729.528383920006 2025-09-10,11:02:54.000,253,11017905,-795,0,1757502173,15179.722490509994,120.49282296000456,50729.528383920006 2025-09-10,11:02:55.000,253,11018032,-795,0,1757502174,15179.621445859993,120.38003688000026,50729.44453848 2025-09-10,11:02:56.000,253,11017822,-795,0,1757502175,15179.614709549998,120.3729877500009,50729.64017784001 2025-09-10,11:02:57.000,253,11018050,-795,0,1757502176,15179.655127409998,120.29544732000068,50729.66812632001 2025-09-10,11:02:58.000,253,11017925,-795,0,1757502177,15179.675336339998,120.23200514999917,50729.60524224 2025-09-10,11:02:59.000,253,11017919,-795,0,1757502178,15179.76964467999,120.24610340999789,50729.56331952 2025-09-10,11:03:00.000,253,11017869,-795,0,1757502179,15179.682072649994,120.10512081000343,50729.53537104 2025-09-10,11:03:01.000,253,11017772,-795,0,1757502180,15179.742699439994,120.04872777000128,50729.68210056 2025-09-10,11:03:02.000,253,11017761,-795,0,1757502181,15179.742699439994,119.80200822000188,50729.57030664001 2025-09-10,11:03:03.000,253,11018030,-795,0,1757502182,15179.776380989999,119.71036953000294,50729.54934528001 2025-09-10,11:03:04.000,253,11017949,-795,0,1757502183,15179.87068932999,119.83725386999868,50729.43056424001 2025-09-10,11:03:05.000,253,11017935,-795,0,1757502184,15179.688808959989,119.74561517999973,50729.339731680004 2025-09-10,11:03:06.000,253,11017711,-795,0,1757502185,15180.07951494,119.68922214000486,50729.50043544001 2025-09-10,11:03:07.000,253,11017982,-795,0,1757502186,15180.1199328,119.66102562000015,50729.675113440004 2025-09-10,11:03:08.000,253,11017960,-795,0,1757502187,15180.17382327999,119.40725694000139,50729.577293760005 2025-09-10,11:03:09.000,253,11017933,-795,0,1757502188,15180.254658999991,119.51299388999905,50729.87773992 2025-09-10,11:03:10.000,253,11017820,-795,0,1757502189,15180.322022100001,119.34381476999988,50729.84979144 2025-09-10,11:03:11.000,253,11017877,-795,0,1757502190,15180.26139531,119.23807782000222,50729.82184296 2025-09-10,11:03:12.000,253,11017883,-795,0,1757502191,15180.429803059997,119.18873390999943,50729.863765680006 2025-09-10,11:03:13.000,253,11017686,-795,0,1757502192,15180.396121509992,119.16758652000135,50729.842804320004 2025-09-10,11:03:14.000,253,11017921,-795,0,1757502193,15180.423066750001,118.99135827000282,50729.8707528 2025-09-10,11:03:15.000,253,11017924,-795,0,1757502194,15180.342231030001,118.9138178400026,50729.61222936 2025-09-10,11:03:16.000,253,11017745,-795,0,1757502195,15180.497166159992,118.9138178400026,50729.97555960001 2025-09-10,11:03:17.000,253,11017806,-795,0,1757502196,15180.510638779997,118.8644739299998,50729.92664976 2025-09-10,11:03:18.000,253,11017975,-795,0,1757502197,15180.490429849997,118.63890176999848,50730.010495200004 2025-09-10,11:03:19.000,253,11017889,-795,0,1757502198,15180.450011989997,118.69529481000063,50729.863765680006 2025-09-10,11:03:20.000,253,11017961,-795,0,1757502199,15180.490429849997,118.60365612000169,50729.93363688001 2025-09-10,11:03:21.000,253,11017795,-795,0,1757502200,15180.456748299992,118.62480350999977,50729.73799752001 2025-09-10,11:03:22.000,253,11017793,-795,0,1757502201,15180.490429849997,118.56136133999826,50729.961585360004 2025-09-10,11:03:23.000,253,11017973,-795,0,1757502202,15180.483693540002,118.5190665600021,50729.82184296 2025-09-10,11:03:24.000,253,11018009,-795,0,1757502203,15180.557792949992,118.5543122099989,50729.88472704001 2025-09-10,11:03:25.000,253,11017823,-795,0,1757502204,15180.328758409996,118.52611569000146,50729.52139680001 2025-09-10,11:03:26.000,253,11017915,-795,0,1757502205,15180.591474499997,118.39218221999909,50729.77293312 2025-09-10,11:03:27.000,253,11017812,-795,0,1757502206,15180.537584019992,118.31464178999886,50729.68908768001 2025-09-10,11:03:28.000,253,11017794,-795,0,1757502207,15180.598210809992,118.29349440000078,50729.85677856001 2025-09-10,11:03:29.000,253,11018037,-795,0,1757502208,15180.665573910002,118.22300309999991,50729.89171416 2025-09-10,11:03:30.000,253,11017809,-795,0,1757502209,15180.719464389993,118.31464178999886,50729.71703616001 2025-09-10,11:03:31.000,253,11017898,-795,0,1757502210,15180.679046529993,118.27939614000206,50729.71703616001 2025-09-10,11:03:32.000,253,11017813,-795,0,1757502211,15180.813772729998,118.25824875000399,50729.70306192 2025-09-10,11:03:33.000,253,11017815,-795,0,1757502212,15180.874399519998,118.24415048999799,50729.71703616001 2025-09-10,11:03:34.000,253,11018031,-795,0,1757502213,15180.894608449998,118.21595397000056,50729.696074800006 2025-09-10,11:03:35.000,253,11017771,-795,0,1757502214,15180.860926899994,118.21595397000056,50729.591268 2025-09-10,11:03:36.000,253,11017962,-795,0,1757502215,15181.06975250999,118.43447700000252,50729.70306192 2025-09-10,11:03:37.000,253,11017803,-795,0,1757502216,15181.08996143999,118.30054353000014,50729.71703616001 2025-09-10,11:03:38.000,253,11017675,-795,0,1757502217,15181.13037929999,118.36398570000165,50729.696074800006 2025-09-10,11:03:39.000,253,11018012,-795,0,1757502218,15181.184269779995,118.33578918000421,50729.72402328 2025-09-10,11:03:40.000,253,11017738,-795,0,1757502219,15181.1977424,118.39218221999909,50729.82883008 2025-09-10,11:03:41.000,253,11017735,-795,0,1757502220,15181.25836919,118.41332961000444,50729.77992024 2025-09-10,11:03:42.000,253,11017933,-795,0,1757502221,15181.21795133,118.46267351999995,50729.76594600001 2025-09-10,11:03:43.000,253,11017813,-795,0,1757502222,15181.23816026,118.66004916000384,50729.72402328 2025-09-10,11:03:44.000,253,11017857,-795,0,1757502223,15181.305523359995,118.6670982900032,50729.793894480004 2025-09-10,11:03:45.000,253,11017818,-795,0,1757502224,15181.13711561,118.68824568000127,50729.50043544001 2025-09-10,11:03:46.000,253,11017821,-795,0,1757502225,15181.426776939996,118.87857218999852,50729.77293312 2025-09-10,11:03:47.000,253,11017876,-795,0,1757502226,15181.33920491,118.85742480000044,50729.72402328 2025-09-10,11:03:48.000,253,11017930,-795,0,1757502227,15181.345941219995,118.94906348999939,50729.68908768001 2025-09-10,11:03:49.000,253,11017889,-795,0,1757502228,15181.33246859999,119.0125056600009,50729.696074800006 2025-09-10,11:03:50.000,253,11017912,-795,0,1757502229,15181.31899598,119.16053739000199,50729.70306192 2025-09-10,11:03:51.000,253,11017927,-795,0,1757502230,15181.345941219995,119.05480044000433,50729.72402328 2025-09-10,11:03:52.000,253,11018034,-795,0,1757502231,15181.37962277,119.28037259999837,50729.70306192 2025-09-10,11:03:53.000,253,11017848,-795,0,1757502232,15181.386359079996,119.23807782000222,50729.814855840006 2025-09-10,11:03:54.000,253,11017763,-795,0,1757502233,15181.224687639995,119.31561825000244,50729.77293312 2025-09-10,11:04:05.000,253,11017906,-795,0,1757502244,15181.44024956,119.80200822000188,50729.507422560004 2025-09-10,11:04:06.000,253,11017935,-795,0,1757502245,15181.676020409992,119.8795486500021,50729.7310104 2025-09-10,11:04:07.000,253,11017890,-795,0,1757502246,15181.709701959997,119.83725386999868,50729.7310104 2025-09-10,11:04:08.000,253,11017860,-795,0,1757502247,15181.743383510002,119.85840126000403,50729.76594600001 2025-09-10,11:04:09.000,253,11017876,-795,0,1757502248,15181.723174580002,119.90774516999954,50729.77992024 2025-09-10,11:04:10.000,253,11017818,-795,0,1757502249,15181.756856129992,119.93594169000426,50729.72402328 2025-09-10,11:04:11.000,253,11017748,-795,0,1757502250,15181.750119819997,119.72446779000165,50729.696074800006 2025-09-10,11:04:12.000,253,11017920,-795,0,1757502251,15181.797273989992,119.80905735000124,50729.80786872001 2025-09-10,11:04:13.000,253,11017812,-795,0,1757502252,15181.864637090002,119.82315560999996,50729.76594600001 2025-09-10,11:04:14.000,253,11017893,-795,0,1757502253,15181.830955539997,119.70332040000358,50729.75197176 2025-09-10,11:04:15.000,253,11017758,-795,0,1757502254,15181.790537679997,119.54823954000312,50729.577293760005 2025-09-10,11:04:16.000,253,11017946,-795,0,1757502255,15182.039781149993,119.56233780000184,50729.75197176 2025-09-10,11:04:17.000,253,11017920,-795,0,1757502256,15182.046517459989,119.41430607000075,50729.71004904 2025-09-10,11:04:18.000,253,11017902,-795,0,1757502257,15182.080199009994,119.41430607000075,50729.77992024 2025-09-10,11:04:19.000,253,11017749,-795,0,1757502258,15182.107144249989,119.31561825000244,50729.85677856001 2025-09-10,11:04:20.000,253,11017827,-795,0,1757502259,15182.033044839998,119.25217608000094,50729.71004904 2025-09-10,11:04:21.000,253,11017912,-795,0,1757502260,15182.22839782999,119.09004609000112,50729.93363688001 2025-09-10,11:04:22.000,253,11017777,-795,0,1757502261,15182.33617879,119.09709522000048,50729.863765680006 2025-09-10,11:04:23.000,253,11017966,-795,0,1757502262,15182.28902461999,118.87857218999852,50729.82184296 2025-09-10,11:04:24.000,253,11018035,-795,0,1757502263,15182.28902461999,118.74463872000342,50729.82883008 2025-09-10,11:04:25.000,253,11017861,-795,0,1757502264,15182.167771039989,118.68824568000127,50729.31877032 2025-09-10,11:04:26.000,253,11017913,-715,0,1757502265,15182.34965140999,118.47677177999867,50729.842804320004 2025-09-10,11:04:27.000,253,11017762,-795,0,1757502266,15182.26881568999,118.44857526000123,50729.675113440004 2025-09-10,11:04:28.000,253,11017897,-795,0,1757502267,15182.302497239994,118.42742787000316,50729.77992024 2025-09-10,11:04:29.000,253,11017792,-795,0,1757502268,15182.32944247999,118.22300309999991,50729.72402328 2025-09-10,11:04:30.000,253,11017983,-755,0,1757502269,15182.34965140999,118.18070832000376,50729.75895888 2025-09-10,11:04:31.000,253,11017883,-795,0,1757502270,15182.363124029995,118.23710135999863,50729.71703616001 2025-09-10,11:04:32.000,253,11017920,-795,0,1757502271,15182.342915099995,118.11021702000289,50729.842804320004 2025-09-10,11:04:33.000,253,11017858,-795,0,1757502272,15182.423750819995,118.13841354000033,50729.83581720001 2025-09-10,11:04:34.000,253,11017861,-795,0,1757502273,15182.36986033999,118.0608731100001,50729.72402328 2025-09-10,11:04:35.000,253,11017725,-795,0,1757502274,15182.255343069999,118.00448006999795,50729.56331952 2025-09-10,11:04:36.000,253,11018033,-795,0,1757502275,15182.275552,117.87054660000285,50729.78690736001 2025-09-10,11:04:37.000,253,11017869,-795,0,1757502276,15182.22839782999,118.03972572000202,50729.82184296 2025-09-10,11:04:38.000,253,11017920,-795,0,1757502277,15182.39680558,117.8634974700035,50729.8707528 2025-09-10,11:04:39.000,253,11017913,-795,0,1757502278,15182.34965140999,117.84235007999814,50729.814855840006 2025-09-10,11:04:40.000,253,11017962,-795,0,1757502279,15182.45069605999,117.72956400000112,50729.8707528 2025-09-10,11:04:41.000,253,11017823,-795,0,1757502280,15182.41701451,117.85644834000414,50729.80786872001 2025-09-10,11:04:42.000,253,11017937,-795,0,1757502281,15182.37659665,117.79300617000263,50729.7310104 2025-09-10,11:04:43.000,253,11017793,-795,0,1757502282,15182.585422259996,117.72956400000112,50729.842804320004 2025-09-10,11:04:44.000,253,11017923,-795,0,1757502283,15182.625840119996,117.7507113899992,50729.71703616001 2025-09-10,11:04:45.000,253,11017909,-795,0,1757502284,15182.504586539995,117.6167779200041,50729.45152560001 2025-09-10,11:04:46.000,253,11017905,-795,0,1757502285,15182.713412149991,117.68022008999833,50729.7310104 2025-09-10,11:04:47.000,253,11017922,-795,0,1757502286,15182.753830009991,117.70136748000368,50729.793894480004 2025-09-10,11:04:48.000,253,11017779,-795,0,1757502287,15182.753830009991,117.5674340100013,50729.63319072 2025-09-10,11:04:49.000,253,11017883,-795,0,1757502288,15182.780775250001,117.79300617000263,50729.83581720001 2025-09-10,11:04:50.000,253,11017792,-795,0,1757502289,15182.895292519992,117.64497444000153,50729.75895888 2025-09-10,11:04:51.000,253,11017935,-795,0,1757502290,15182.854874659992,117.67317095999897,50729.77293312 2025-09-10,11:04:52.000,253,11017725,-795,0,1757502291,15182.962655620002,117.54628662000323,50729.64017784001 2025-09-10,11:04:53.000,253,11018017,-795,0,1757502292,15183.083909200002,117.70841661000304,50729.84979144 2025-09-10,11:04:54.000,253,11017834,-795,0,1757502293,15183.009809789997,117.59563052999874,50729.6611392 2025-09-10,11:04:55.000,253,11017780,-795,0,1757502294,15182.969391929997,117.56038488000195,50729.52139680001 2025-09-10,11:04:56.000,253,11017855,-795,0,1757502295,15183.043491340002,117.65907270000025,50729.75895888 2025-09-10,11:04:57.000,253,11017943,-795,0,1757502296,15183.144535989988,117.58153227000003,50729.744984640005 2025-09-10,11:04:58.000,253,11017750,-795,0,1757502297,15183.117590749993,117.6026796599981,50729.71004904 2025-09-10,11:04:59.000,253,11017948,-795,0,1757502298,15183.117590749993,117.64497444000153,50729.70306192 2025-09-10,11:05:00.000,253,11017796,-795,0,1757502299,15183.164744919988,117.6026796599981,50729.83581720001 2025-09-10,11:05:01.000,253,11017824,-795,0,1757502300,15183.030018719997,117.58153227000003,50729.76594600001 2025-09-10,11:05:02.000,253,11017827,-795,0,1757502301,15183.171481229998,117.51104096999916,50729.83581720001 2025-09-10,11:05:03.000,253,11017921,-795,0,1757502302,15183.117590749993,117.41940228000021,50729.744984640005 2025-09-10,11:05:04.000,253,11018038,-795,0,1757502303,15183.144535989988,117.37710750000406,50729.591268 2025-09-10,11:05:05.000,253,11017588,-795,0,1757502304,15183.070436579997,117.4053040200015,50729.479474080006 2025-09-10,11:05:06.000,253,11017759,-795,0,1757502305,15183.272525879998,117.20792838000489,50729.75197176 2025-09-10,11:05:07.000,253,11017826,-795,0,1757502306,15183.333152669999,117.14448621000338,50729.76594600001 2025-09-10,11:05:08.000,253,11017860,-795,0,1757502307,15183.46787886999,117.09514230000059,50729.8008816 2025-09-10,11:05:09.000,253,11017797,-795,0,1757502308,15183.461142559994,117.0457983899978,50729.71703616001 2025-09-10,11:05:10.000,253,11017877,-795,0,1757502309,15183.582396139995,117.0598966500038,50729.68908768001 2025-09-10,11:05:11.000,253,11017841,-795,0,1757502310,15183.63628662,116.97530709000421,50729.66812632001 2025-09-10,11:05:12.000,253,11017944,-795,0,1757502311,15183.683440789995,116.89776666000398,50729.63319072 2025-09-10,11:05:13.000,253,11017866,-795,0,1757502312,15183.71038602999,116.89776666000398,50729.68210056 2025-09-10,11:05:14.000,253,11017849,-795,0,1757502313,15183.75080388999,116.80612796999776,50729.63319072 2025-09-10,11:05:15.000,253,11017780,-795,0,1757502314,15183.73059495999,116.82022623000375,50729.61921648001 2025-09-10,11:05:16.000,253,11017941,-795,0,1757502315,15183.925947949996,116.7990788399984,50729.78690736001 2025-09-10,11:05:17.000,253,11017972,-795,0,1757502316,15183.85184853999,116.67219450000266,50729.73799752001 2025-09-10,11:05:18.000,253,11017802,-795,0,1757502317,15183.81143067999,116.68629276000138,50729.82184296 2025-09-10,11:05:19.000,253,11017904,-795,0,1757502318,15183.79122174999,116.67219450000266,50729.75895888 2025-09-10,11:05:20.000,253,11018094,-795,0,1757502319,15183.865321159996,116.65104711000458,50729.77293312 2025-09-10,11:05:21.000,253,11017717,-795,0,1757502320,15183.892266399991,116.67219450000266,50729.77293312 2025-09-10,11:05:22.000,253,11017962,-795,0,1757502321,15183.912475329991,116.67924363000202,50729.89870128 2025-09-10,11:05:23.000,253,11017764,-795,0,1757502322,15183.885530089996,116.67924363000202,50729.82883008 2025-09-10,11:05:24.000,253,11017965,-795,0,1757502323,15183.89900271,116.70744014999946,50729.863765680006 2025-09-10,11:05:25.000,253,11017848,-795,0,1757502324,15183.71712234,116.59465407000243,50729.5563324 2025-09-10,11:05:26.000,253,11017839,-795,0,1757502325,15183.89900271,116.74268580000353,50729.71004904 2025-09-10,11:05:27.000,253,11017769,-795,0,1757502326,15183.764276509995,116.7003910200001,50729.80786872001 2025-09-10,11:05:28.000,253,11017828,-795,0,1757502327,15183.804694369996,116.7638331900016,50729.744984640005 2025-09-10,11:05:29.000,253,11017867,-795,0,1757502328,15183.81816699,116.77793145000032,50729.793894480004 2025-09-10,11:05:30.000,253,11017989,-795,0,1757502329,15183.804694369996,116.73563667000417,50729.92664976 2025-09-10,11:05:31.000,253,11017855,-795,0,1757502330,15183.71038602999,116.82727536000311,50729.87773992 2025-09-10,11:05:32.000,253,11017763,-795,0,1757502331,15183.77101281999,116.82727536000311,50729.8707528 2025-09-10,11:05:33.000,253,11017939,-795,0,1757502332,15183.824903299996,117.010552740001,50729.88472704001 2025-09-10,11:05:34.000,253,11017860,-795,0,1757502333,15183.69017709999,117.08104404000187,50729.940624 2025-09-10,11:05:35.000,253,11017951,-795,0,1757502334,15183.683440789995,116.99645448000228,50729.61222936 2025-09-10,11:05:36.000,253,11017729,-795,0,1757502335,15183.73733127,117.0598966500038,50729.90568840001 2025-09-10,11:05:37.000,253,11017803,-795,0,1757502336,15183.64975923999,117.19383011999889,50729.744984640005 2025-09-10,11:05:38.000,253,11017653,-795,0,1757502337,15183.723858649995,117.2572722900004,50729.88472704001 2025-09-10,11:05:39.000,253,11017800,-795,0,1757502338,15183.71038602999,117.20087924999825,50729.912675520005 2025-09-10,11:05:40.000,253,11017872,-795,0,1757502339,15183.77101281999,117.27841967999848,50729.82184296 2025-09-10,11:05:41.000,253,11017906,-795,0,1757502340,15183.83837592,117.29956707000383,50729.80786872001 2025-09-10,11:05:42.000,253,11017845,-795,0,1757502341,15183.932684259991,117.45464793000428,50729.77293312 2025-09-10,11:05:43.000,253,11017783,-795,0,1757502342,15183.83163960999,117.41940228000021,50729.8008816 2025-09-10,11:05:44.000,253,11017890,-795,0,1757502343,15184.101092010002,117.47579532000236,50729.82883008 2025-09-10,11:05:45.000,253,11017917,-795,0,1757502344,15183.885530089996,117.5674340100013,50729.52139680001 2025-09-10,11:05:46.000,253,11018031,-795,0,1757502345,15184.074146769992,117.6026796599981,50730.00350808001 2025-09-10,11:05:47.000,253,11018080,-795,0,1757502346,15184.060674150001,117.62382705000346,50729.94761112 2025-09-10,11:05:48.000,253,11017764,-795,0,1757502347,15184.107828319997,117.6026796599981,50729.90568840001 2025-09-10,11:05:49.000,253,11017888,-795,0,1757502348,15184.148246179997,117.72251487000176,50729.8707528 2025-09-10,11:05:50.000,253,11017808,-795,0,1757502349,15184.188664039997,117.73661313000048,50729.8707528 2025-09-10,11:05:51.000,253,11017980,-795,0,1757502350,15184.242554520002,117.68726921999769,50729.842804320004 2025-09-10,11:05:52.000,253,11018012,-795,0,1757502351,15184.235818209992,117.68726921999769,50729.77992024 2025-09-10,11:05:53.000,253,11017881,-795,0,1757502352,15184.437907509993,117.68726921999769,50729.80786872001 2025-09-10,11:05:54.000,253,11017957,-795,0,1757502353,15184.404225959988,117.6026796599981,50729.75895888 2025-09-10,11:05:55.000,253,11017987,-795,0,1757502354,15184.316653929993,117.69431835000432,50729.49344832 2025-09-10,11:05:56.000,253,11017965,-795,0,1757502355,15184.478325369993,117.70841661000304,50729.8707528 2025-09-10,11:05:57.000,253,11017918,-795,0,1757502356,15184.673678359999,117.65202357000089,50729.8707528 2025-09-10,11:05:58.000,253,11017735,-795,0,1757502357,15184.79493194,117.68726921999769,50729.90568840001 2025-09-10,11:05:59.000,253,11017901,-795,0,1757502358,15184.801668249995,117.64497444000153,50729.93363688001 2025-09-10,11:06:00.000,253,11017852,-795,0,1757502359,15184.842086109995,117.7154657400024,50729.82883008 2025-09-10,11:06:01.000,253,11017880,-795,0,1757502360,15184.87576766,117.74366225999984,50729.88472704001 2025-09-10,11:06:02.000,253,11017712,-795,0,1757502361,15184.902712899995,117.73661313000048,50729.961585360004 2025-09-10,11:06:03.000,253,11018032,-795,0,1757502362,15184.902712899995,117.79300617000263,50729.97555960001 2025-09-10,11:06:04.000,253,11017803,-795,0,1757502363,15184.95660338,117.8634974700035,50729.82184296 2025-09-10,11:06:05.000,253,11017739,-795,0,1757502364,15184.82861348999,117.70841661000304,50729.63319072 2025-09-10,11:06:06.000,253,11017941,-795,0,1757502365,15184.801668249995,117.88464486000157,50729.88472704001 2025-09-10,11:06:07.000,253,11017863,-795,0,1757502366,15184.85555873,117.60972879000474,50729.814855840006 2025-09-10,11:06:08.000,253,11017811,-795,0,1757502367,15184.862295039995,117.69431835000432,50729.96857248 2025-09-10,11:06:09.000,253,11017790,-795,0,1757502368,15184.97007599999,117.82825181999942,50729.863765680006 2025-09-10,11:06:10.000,253,11017812,-795,0,1757502369,15184.902712899995,117.77890791000391,50729.84979144 2025-09-10,11:06:11.000,253,11017863,-795,0,1757502370,15184.821877179995,117.80005530000199,50729.85677856001 2025-09-10,11:06:12.000,253,11017796,-795,0,1757502371,15184.86903134999,117.65907270000025,50729.85677856001 2025-09-10,11:06:13.000,253,11017768,-795,0,1757502372,15184.97007599999,117.65907270000025,50729.91966264 2025-09-10,11:06:14.000,253,11017779,-795,0,1757502373,15184.90944920999,117.76480964999791,50729.940624 2025-09-10,11:06:15.000,253,11017910,-795,0,1757502374,15184.680414669994,117.63087618000282,50729.54235816 2025-09-10,11:06:16.000,253,11017768,-795,0,1757502375,15184.97681231,117.69431835000432,50729.88472704001 2025-09-10,11:06:17.000,253,11017812,-795,0,1757502376,15184.95660338,117.66612182999961,50730.00350808001 2025-09-10,11:06:18.000,253,11017685,-795,0,1757502377,15184.94986706999,117.70136748000368,50729.912675520005 2025-09-10,11:06:19.000,253,11017715,-795,0,1757502378,15184.93639445,117.63792531000217,50729.99652096 2025-09-10,11:06:20.000,253,11017763,-795,0,1757502379,15184.99702124,117.5674340100013,50729.99652096 2025-09-10,11:06:21.000,253,11017898,-795,0,1757502380,15184.95660338,117.51104096999916,50729.91966264 2025-09-10,11:06:22.000,253,11017797,-795,0,1757502381,15184.94986706999,117.5039918399998,50729.77992024 2025-09-10,11:06:23.000,253,11017848,-795,0,1757502382,15184.963339689995,117.45464793000428,50729.793894480004 2025-09-10,11:06:24.000,253,11017831,-795,0,1757502383,15184.902712899995,117.57448314000067,50729.82883008 2025-09-10,11:06:25.000,253,11017786,-795,0,1757502384,15184.882503969995,117.51809009999852,50729.842804320004 2025-09-10,11:06:26.000,253,11018012,-795,0,1757502385,15184.94986706999,117.51104096999916,50729.912675520005 2025-09-10,11:06:27.000,253,11017809,-795,0,1757502386,15184.983548619995,117.51809009999852,50729.89870128 2025-09-10,11:06:28.000,253,11017916,-795,0,1757502387,15184.94986706999,117.62382705000346,50730.06639216 2025-09-10,11:06:29.000,253,11017660,-795,0,1757502388,15184.95660338,117.69431835000432,50729.95459824001 2025-09-10,11:06:30.000,253,11017829,-795,0,1757502389,15184.93639445,117.53923749000387,50729.82184296 2025-09-10,11:06:31.000,253,11017664,-795,0,1757502390,15184.943130759995,117.45464793000428,50729.89870128 2025-09-10,11:06:32.000,253,11018080,-795,0,1757502391,15185.003757549995,117.5039918399998,50729.912675520005 2025-09-10,11:06:33.000,253,11017815,-795,0,1757502392,15184.99702124,117.48284445000172,50729.8008816 2025-09-10,11:06:34.000,253,11017792,-795,0,1757502393,15184.99702124,117.56038488000195,50729.90568840001 2025-09-10,11:06:35.000,253,11017890,-795,0,1757502394,15184.801668249995,117.47579532000236,50729.696074800006 2025-09-10,11:06:36.000,253,11017947,-795,0,1757502395,15184.943130759995,117.42645140999957,50729.814855840006 2025-09-10,11:06:37.000,253,11017897,-795,0,1757502396,15184.90944920999,117.44054966999829,50729.85677856001 2025-09-10,11:06:38.000,253,11017706,-795,0,1757502397,15184.801668249995,117.41940228000021,50729.842804320004 2025-09-10,11:06:39.000,253,11017798,-795,0,1757502398,15184.741041459994,117.3559601099987,50729.76594600001 2025-09-10,11:06:40.000,253,11017943,-795,0,1757502399,15184.74777776999,117.36300923999806,50729.842804320004 2025-09-10,11:06:41.000,253,11017708,-795,0,1757502400,15184.66694204999,117.21497751000425,50729.80786872001 2025-09-10,11:06:42.000,253,11017787,-795,0,1757502401,15184.653469429999,117.28546880999784,50729.696074800006 2025-09-10,11:06:43.000,253,11017853,-795,0,1757502402,15184.64673311999,117.26432141999976,50729.77992024 2025-09-10,11:06:44.000,253,11017997,-795,0,1757502403,15184.62652418999,117.15153534000274,50729.64017784001 2025-09-10,11:06:45.000,253,11017844,-795,0,1757502404,15184.559161089994,117.20792838000489,50729.38864152 2025-09-10,11:06:46.000,253,11017801,-795,0,1757502405,15184.653469429999,117.23612490000232,50729.64017784001 2025-09-10,11:06:47.000,253,11017778,-795,0,1757502406,15184.66694204999,117.08809317000123,50729.59825512001 2025-09-10,11:06:48.000,253,11017755,-795,0,1757502407,15184.680414669994,117.1585844700021,50729.72402328 2025-09-10,11:06:49.000,253,11018016,-795,0,1757502408,15184.639996809994,117.27137054999912,50729.56331952 2025-09-10,11:06:50.000,253,11017788,-795,0,1757502409,15184.720832529994,117.26432141999976,50729.59825512001 2025-09-10,11:06:51.000,253,11017831,-795,0,1757502410,15184.86903134999,117.21497751000425,50729.647164960006 2025-09-10,11:06:52.000,253,11017941,-795,0,1757502411,15184.91618552,117.05284752000443,50729.56331952 2025-09-10,11:06:53.000,253,11017864,-795,0,1757502412,15184.943130759995,117.06694578000315,50729.64017784001 2025-09-10,11:06:54.000,253,11017834,-795,0,1757502413,15185.091329579991,117.12333881999803,50729.591268 2025-09-10,11:06:55.000,253,11017735,-795,0,1757502414,15184.87576766,116.96120882999821,50729.38165440001 2025-09-10,11:06:56.000,253,11017848,-795,0,1757502415,15185.178901610001,117.11628968999867,50729.73799752001 2025-09-10,11:06:57.000,253,11017934,-795,0,1757502416,15185.185637919996,117.02465099999972,50729.65415208 2025-09-10,11:06:58.000,253,11017576,-795,0,1757502417,15185.327100429997,117.03874925999844,50729.61222936 2025-09-10,11:06:59.000,253,11017862,-795,0,1757502418,15185.502244490002,117.13038795000466,50729.71703616001 2025-09-10,11:07:00.000,253,11017877,-795,0,1757502419,15185.623498069988,117.03874925999844,50729.76594600001 2025-09-10,11:07:01.000,253,11017880,-795,0,1757502420,15185.623498069988,117.24317403000168,50729.83581720001 2025-09-10,11:07:02.000,253,11017913,-795,0,1757502421,15185.731279029998,117.10924055999931,50729.97555960001 2025-09-10,11:07:03.000,253,11017951,-795,0,1757502422,15185.717806409993,117.08809317000123,50729.8008816 2025-09-10,11:07:04.000,253,11017855,-795,0,1757502423,15185.670652239998,117.1585844700021,50729.91966264 2025-09-10,11:07:05.000,253,11018000,-795,0,1757502424,15185.610025449998,117.10924055999931,50729.65415208 2025-09-10,11:07:06.000,253,11017926,-795,0,1757502425,15185.663915929988,117.12333881999803,50729.84979144 2025-09-10,11:07:07.000,253,11017811,-795,0,1757502426,15185.724542719989,117.21497751000425,50729.87773992 2025-09-10,11:07:08.000,253,11017823,-795,0,1757502427,15185.778433199994,117.26432141999976,50729.863765680006 2025-09-10,11:07:09.000,253,11017965,-795,0,1757502428,15185.738015339994,117.32071446000191,50729.814855840006 2025-09-10,11:07:10.000,253,11017890,-795,0,1757502429,15185.791905819999,117.27841967999848,50729.77992024 2025-09-10,11:07:11.000,253,11018010,-795,0,1757502430,15185.785169509989,117.29251794000447,50729.84979144 2025-09-10,11:07:12.000,253,11017976,-795,0,1757502431,15185.90642308999,117.19383011999889,50729.80786872001 2025-09-10,11:07:13.000,253,11017921,-795,0,1757502432,15185.98725880999,117.34186184999999,50729.961585360004 2025-09-10,11:07:14.000,253,11018020,-795,0,1757502433,15186.12872131999,117.28546880999784,50729.83581720001 2025-09-10,11:07:15.000,253,11017949,-795,0,1757502434,15186.041149289995,117.15153534000274,50729.78690736001 2025-09-10,11:07:16.000,253,11017950,-795,0,1757502435,15186.182611799995,117.31366533000255,50729.92664976 2025-09-10,11:07:17.000,253,11017887,-795,0,1757502436,15186.18934810999,117.28546880999784,50730.00350808001 2025-09-10,11:07:18.000,253,11018057,-795,0,1757502437,15186.317338,117.32776359000127,50729.85677856001 2025-09-10,11:07:19.000,253,11017743,-795,0,1757502438,15186.27018382999,117.33481272000063,50730.05241792001 2025-09-10,11:07:20.000,253,11017933,-795,0,1757502439,15186.344283239996,117.29251794000447,50729.912675520005 2025-09-10,11:07:21.000,253,11017861,-795,0,1757502440,15186.377964790001,117.27841967999848,50729.8707528 2025-09-10,11:07:22.000,253,11017821,-795,0,1757502441,15186.404910029996,117.32071446000191,50729.89171416 2025-09-10,11:07:23.000,253,11017792,-795,0,1757502442,15186.418382650001,117.23612490000232,50729.78690736001 2025-09-10,11:07:24.000,253,11017804,-795,0,1757502443,15186.404910029996,117.32071446000191,50729.88472704001 2025-09-10,11:07:25.000,253,11017778,-795,0,1757502444,15186.445327889996,117.14448621000338,50729.75895888 2025-09-10,11:07:26.000,253,11017860,-795,0,1757502445,15186.613735639992,117.2572722900004,50729.94761112 2025-09-10,11:07:27.000,253,11017911,-795,0,1757502446,15186.566581469997,117.20792838000489,50729.912675520005 2025-09-10,11:07:28.000,253,11017844,-795,0,1757502447,15186.553108849992,117.27841967999848,50729.863765680006 2025-09-10,11:07:29.000,253,11017752,-795,0,1757502448,15186.721516600002,117.23612490000232,50729.94761112 2025-09-10,11:07:30.000,253,11017788,-795,0,1757502449,15186.687835049997,117.26432141999976,50729.82883008 2025-09-10,11:07:31.000,253,11017929,-795,0,1757502450,15186.741725530002,117.26432141999976,50729.82883008 2025-09-10,11:07:32.000,253,11017760,-795,0,1757502451,15186.761934460003,117.27137054999912,50729.842804320004 2025-09-10,11:07:33.000,253,11017842,-795,0,1757502452,15186.748461839998,117.18678098999953,50729.82883008 2025-09-10,11:07:34.000,253,11017928,-795,0,1757502453,15186.741725530002,117.15153534000274,50729.77293312 2025-09-10,11:07:35.000,253,11017915,-795,0,1757502454,15186.667626119997,117.17973186000017,50729.626203600004 2025-09-10,11:07:36.000,253,11017862,-795,0,1757502455,15186.849506489998,117.29956707000383,50729.90568840001 2025-09-10,11:07:37.000,253,11017867,-795,0,1757502456,15186.842770179988,117.2220266400036,50729.94761112 2025-09-10,11:07:38.000,253,11017904,-795,0,1757502457,15186.923605899989,117.31366533000255,50729.94761112 2025-09-10,11:07:39.000,253,11017794,-795,0,1757502458,15186.876451729993,117.29251794000447,50729.982546720006 2025-09-10,11:07:40.000,253,11017842,-795,0,1757502459,15186.903396969989,117.22907577000296,50730.03844368 2025-09-10,11:07:41.000,253,11017840,-795,0,1757502460,15186.970760069999,117.31366533000255,50730.01748232 2025-09-10,11:07:42.000,253,11017873,-795,0,1757502461,15186.916869589993,117.31366533000255,50729.87773992 2025-09-10,11:07:43.000,253,11017889,-795,0,1757502462,15186.957287449994,117.27137054999912,50729.8707528 2025-09-10,11:07:44.000,253,11017861,-795,0,1757502463,15186.943814829989,117.27841967999848,50729.84979144 2025-09-10,11:07:45.000,253,11017788,-795,0,1757502464,15186.869715419998,117.27137054999912,50729.77992024 2025-09-10,11:07:46.000,253,11017735,-795,0,1757502465,15186.937078519994,117.32776359000127,50729.961585360004 2025-09-10,11:07:47.000,253,11017871,-795,0,1757502466,15186.883188039988,117.30661620000319,50729.90568840001 2025-09-10,11:07:48.000,253,11017836,-795,0,1757502467,15186.990968999999,117.32071446000191,50729.94761112 2025-09-10,11:07:49.000,253,11017940,-795,0,1757502468,15187.011177929999,117.34186184999999,50729.85677856001 2025-09-10,11:07:50.000,253,11017665,-795,0,1757502469,15186.997705309994,117.37710750000406,50729.98953384 2025-09-10,11:07:51.000,253,11017841,-795,0,1757502470,15186.937078519994,117.3559601099987,50729.93363688001 2025-09-10,11:07:52.000,253,11017712,-795,0,1757502471,15186.970760069999,117.29251794000447,50729.98953384 2025-09-10,11:07:53.000,253,11017786,-795,0,1757502472,15186.910133279998,117.33481272000063,50729.92664976 2025-09-10,11:07:54.000,253,11017915,-795,0,1757502473,15186.896660659993,117.38415663000342,50729.95459824001 2025-09-10,11:07:55.000,253,11017773,-795,0,1757502474,15186.741725530002,117.3700583700047,50729.793894480004 2025-09-10,11:07:56.000,253,11017941,-795,0,1757502475,15186.903396969989,117.43350053999893,50729.91966264 2025-09-10,11:07:57.000,253,11017771,-795,0,1757502476,15186.896660659993,117.48284445000172,50729.83581720001 2025-09-10,11:07:58.000,253,11017843,-795,0,1757502477,15186.822561249988,117.48989358000108,50729.82184296 2025-09-10,11:07:59.000,253,11017892,-795,0,1757502478,15186.950551139998,117.53218836000451,50729.93363688001 2025-09-10,11:08:00.000,253,11017778,-795,0,1757502479,15186.930342209998,117.56038488000195,50729.912675520005 2025-09-10,11:08:01.000,253,11017798,-795,0,1757502480,15186.950551139998,117.68726921999769,50729.82184296 2025-09-10,11:08:02.000,253,11018005,-795,0,1757502481,15186.977496379994,117.55333575000259,50729.814855840006 2025-09-10,11:08:03.000,253,11017684,-795,0,1757502482,15187.024650549989,117.63087618000282,50729.82184296 2025-09-10,11:08:04.000,253,11017852,-795,0,1757502483,15187.038123169994,117.64497444000153,50729.92664976 2025-09-10,11:08:05.000,253,11017977,-795,0,1757502484,15186.943814829989,117.63087618000282,50729.76594600001 2025-09-10,11:08:06.000,253,11017974,-795,0,1757502485,15187.058332099994,117.68726921999769,50729.89870128 2025-09-10,11:08:07.000,253,11017824,-795,0,1757502486,15187.139167819994,117.60972879000474,50730.01748232 2025-09-10,11:08:08.000,253,11017905,-795,0,1757502487,15187.199794609995,117.77185878000455,50730.010495200004 2025-09-10,11:08:09.000,253,11017780,-795,0,1757502488,15187.16611305999,117.68022008999833,50729.93363688001 2025-09-10,11:08:10.000,253,11017834,-795,0,1757502489,15187.26715770999,117.62382705000346,50730.06639216 2025-09-10,11:08:11.000,253,11017971,-795,0,1757502490,15187.20653091999,117.69431835000432,50729.98953384 2025-09-10,11:08:12.000,253,11017750,-795,0,1757502491,15187.220003539995,117.59563052999874,50729.99652096 2025-09-10,11:08:13.000,253,11017866,-795,0,1757502492,15187.25368509,117.65202357000089,50730.08735352 2025-09-10,11:08:14.000,253,11017869,-795,0,1757502493,15187.30757556999,117.62382705000346,50730.13626336 2025-09-10,11:08:15.000,253,11017880,-795,0,1757502494,15187.18632198999,117.65202357000089,50729.842804320004 2025-09-10,11:08:16.000,253,11017864,-795,0,1757502495,15187.36820235999,117.65202357000089,50730.14325048001 2025-09-10,11:08:17.000,253,11017944,-795,0,1757502496,15187.381674979995,117.65202357000089,50730.05940504 2025-09-10,11:08:18.000,253,11017707,-795,0,1757502497,15187.44903807999,117.65202357000089,50730.08735352 2025-09-10,11:08:19.000,253,11017729,-795,0,1757502498,15187.42882914999,117.74366225999984,50730.031456560006 2025-09-10,11:08:20.000,253,11017715,-795,0,1757502499,15187.321048189995,117.67317095999897,50730.17119896001 2025-09-10,11:08:21.000,253,11017934,-795,0,1757502500,15187.462510699996,117.65907270000025,50730.08735352 2025-09-10,11:08:22.000,253,11017872,-795,0,1757502501,15187.422092839995,117.7507113899992,50729.982546720006 2025-09-10,11:08:23.000,253,11017868,-795,0,1757502502,15187.43556546,117.65202357000089,50729.95459824001 2025-09-10,11:08:24.000,253,11018059,-795,0,1757502503,15187.442301769996,117.72251487000176,50729.87773992 2025-09-10,11:08:25.000,253,11017946,-795,0,1757502504,15187.47598332,117.69431835000432,50730.031456560006 2025-09-10,11:08:26.000,253,11017870,-795,0,1757502505,15187.43556546,117.80710443000135,50729.863765680006 2025-09-10,11:08:27.000,253,11017856,-795,0,1757502506,15187.502928559996,117.68022008999833,50729.88472704001 2025-09-10,11:08:28.000,253,11017882,-795,0,1757502507,15187.49619225,117.69431835000432,50729.982546720006 2025-09-10,11:08:29.000,253,11017793,-795,0,1757502508,15187.529873799991,117.76480964999791,50729.961585360004 2025-09-10,11:08:30.000,253,11017818,-795,0,1757502509,15187.570291659991,117.65907270000025,50729.90568840001 2025-09-10,11:08:31.000,253,11017850,-795,0,1757502510,15187.509664869991,117.72251487000176,50730.12228912001 2025-09-10,11:08:32.000,253,11017857,-795,0,1757502511,15187.577027970001,117.72956400000112,50729.98953384 2025-09-10,11:08:33.000,253,11017891,-795,0,1757502512,15187.630918449991,117.73661313000048,50729.98953384 2025-09-10,11:08:34.000,253,11017820,-795,0,1757502513,15187.624182139996,117.63087618000282,50729.99652096 2025-09-10,11:08:35.000,253,11017790,-795,0,1757502514,15187.577027970001,117.64497444000153,50729.73799752001 2025-09-10,11:08:36.000,253,11017877,-795,0,1757502515,15187.792589889992,117.64497444000153,50729.99652096 2025-09-10,11:08:37.000,253,11017923,-795,0,1757502516,15187.745435719997,117.63792531000217,50729.93363688001 2025-09-10,11:08:38.000,253,11017872,-795,0,1757502517,15187.799326200002,117.63792531000217,50729.98953384 2025-09-10,11:08:39.000,253,11017790,-795,0,1757502518,15187.866689299997,117.54628662000323,50730.02446944001 2025-09-10,11:08:40.000,253,11017847,-795,0,1757502519,15187.873425609992,117.53218836000451,50730.07337928001 2025-09-10,11:08:41.000,253,11018055,-795,0,1757502520,15187.954261329993,117.51809009999852,50730.02446944001 2025-09-10,11:08:42.000,253,11017914,-795,0,1757502521,15187.927316089997,117.51104096999916,50730.05940504 2025-09-10,11:08:43.000,253,11017727,-795,0,1757502522,15187.913843469993,117.5674340100013,50730.00350808001 2025-09-10,11:08:44.000,253,11017935,-795,0,1757502523,15187.974470259993,117.5039918399998,50730.05940504 2025-09-10,11:08:45.000,253,11017859,-795,0,1757502524,15187.839744060002,117.53218836000451,50729.842804320004 2025-09-10,11:08:46.000,253,11017859,-795,0,1757502525,15188.021624429988,117.37710750000406,50730.0454308 2025-09-10,11:08:47.000,253,11017850,-795,0,1757502526,15187.987942879998,117.44054966999829,50730.14325048001 2025-09-10,11:08:48.000,253,11017869,-795,0,1757502527,15188.008151809998,117.39120576000278,50730.03844368 2025-09-10,11:08:49.000,253,11017849,-795,0,1757502528,15187.981206570003,117.45464793000428,50730.00350808001 2025-09-10,11:08:50.000,253,11017946,-795,0,1757502529,15188.001415499988,117.41235315000085,50730.09434064 2025-09-10,11:08:51.000,253,11017831,-795,0,1757502530,15187.880161920002,117.29251794000447,50730.12228912001 2025-09-10,11:08:52.000,253,11017954,-795,0,1757502531,15187.934052399993,117.4053040200015,50730.010495200004 2025-09-10,11:08:53.000,253,11017955,-795,0,1757502532,15187.913843469993,117.19383011999889,50730.129276240004 2025-09-10,11:08:54.000,253,11017829,-795,0,1757502533,15187.873425609992,117.29956707000383,50730.178186080004 2025-09-10,11:08:55.000,253,11017864,-795,0,1757502534,15187.731963099992,117.13743708000402,50729.76594600001 2025-09-10,11:08:56.000,253,11017694,-795,0,1757502535,15187.839744060002,117.24317403000168,50730.07337928001 2025-09-10,11:08:57.000,253,11017825,-795,0,1757502536,15187.947525019998,117.14448621000338,50730.10831488 2025-09-10,11:08:58.000,253,11017916,-795,0,1757502537,15187.954261329993,117.23612490000232,50730.199147440006 2025-09-10,11:08:59.000,253,11017891,-795,0,1757502538,15187.893634539992,117.14448621000338,50730.150237600006 2025-09-10,11:09:00.000,253,11017905,-795,0,1757502539,15187.981206570003,117.15153534000274,50730.15722472 2025-09-10,11:09:01.000,253,11017877,-795,0,1757502540,15187.940788710002,117.12333881999803,50730.10132776001 2025-09-10,11:09:02.000,253,11017955,-795,0,1757502541,15188.014888119993,117.01760187000036,50730.178186080004 2025-09-10,11:09:03.000,253,11017835,-795,0,1757502542,15187.994679189993,117.09514230000059,50730.20613456 2025-09-10,11:09:04.000,253,11017940,-795,0,1757502543,15187.960997640002,117.0598966500038,50730.10831488 2025-09-10,11:09:05.000,253,11017873,-795,0,1757502544,15188.041833359988,116.96120882999821,50729.99652096 2025-09-10,11:09:06.000,253,11017837,-795,0,1757502545,15188.062042289988,117.06694578000315,50730.13626336 2025-09-10,11:09:07.000,253,11017715,-795,0,1757502546,15188.102460149988,117.01760187000036,50730.199147440006 2025-09-10,11:09:08.000,253,11017784,-795,0,1757502547,15188.068778599998,117.0598966500038,50730.10132776001 2025-09-10,11:09:09.000,253,11017943,-795,0,1757502548,15188.115932769993,117.10219142999995,50730.150237600006 2025-09-10,11:09:10.000,253,11017937,-795,0,1757502549,15188.223713729989,117.08809317000123,50730.27600576 2025-09-10,11:09:11.000,253,11017888,-795,0,1757502550,15188.257395279994,116.95415969999885,50730.26203152 2025-09-10,11:09:12.000,253,11017849,-795,0,1757502551,15188.250658969999,116.98235622000357,50730.115302 2025-09-10,11:09:13.000,253,11017948,-795,0,1757502552,15188.176559559994,116.88366839999799,50730.178186080004 2025-09-10,11:09:14.000,253,11017905,-795,0,1757502553,15188.270867899999,116.88366839999799,50730.15722472 2025-09-10,11:09:15.000,253,11017933,-795,0,1757502554,15188.095723839993,116.86252100999991,50730.02446944001 2025-09-10,11:09:16.000,253,11017918,-795,0,1757502555,15188.183295869989,116.87661926999863,50730.12228912001 2025-09-10,11:09:17.000,253,11017827,-795,0,1757502556,15188.243922659989,116.90481579000334,50730.17119896001 2025-09-10,11:09:18.000,253,11017820,-795,0,1757502557,15188.196768489994,116.86957013999927,50730.15722472 2025-09-10,11:09:19.000,253,11017744,-795,0,1757502558,15188.196768489994,116.80612796999776,50730.115302 2025-09-10,11:09:20.000,253,11017908,-795,0,1757502559,15188.196768489994,116.8131771000044,50730.15722472 2025-09-10,11:09:21.000,253,11017882,-795,0,1757502560,15188.230450039999,116.90481579000334,50730.0454308 2025-09-10,11:09:22.000,253,11017885,-795,0,1757502561,15188.250658969999,116.86252100999991,50730.10831488 2025-09-10,11:09:23.000,253,11017878,-795,0,1757502562,15188.250658969999,116.80612796999776,50730.03844368 2025-09-10,11:09:24.000,253,11017795,-795,0,1757502563,15188.230450039999,116.71448927999882,50730.06639216 2025-09-10,11:09:25.000,253,11017939,-795,0,1757502564,15188.156350629994,116.69334189000074,50730.02446944001 2025-09-10,11:09:26.000,253,11017953,-795,0,1757502565,15188.26413158999,116.73563667000417,50730.05940504 2025-09-10,11:09:27.000,253,11017862,-795,0,1757502566,15188.35170362,116.65104711000458,50730.09434064 2025-09-10,11:09:28.000,253,11017831,-795,0,1757502567,15188.378648859994,116.59465407000243,50730.13626336 2025-09-10,11:09:29.000,253,11017898,-795,0,1757502568,15188.37191255,116.50301538000349,50730.115302 2025-09-10,11:09:30.000,253,11017895,-795,0,1757502569,15188.37191255,116.50301538000349,50730.080366400005 2025-09-10,11:09:31.000,253,11017859,-795,0,1757502570,15188.37191255,116.43957321000198,50730.05241792001 2025-09-10,11:09:32.000,253,11017929,-795,0,1757502571,15188.398857789995,116.4184258200039,50730.05241792001 2025-09-10,11:09:33.000,253,11017845,-795,0,1757502572,15188.439275649995,116.43252408000262,50730.00350808001 2025-09-10,11:09:34.000,253,11017948,-795,0,1757502573,15188.45274827,116.40432755999791,50730.02446944001 2025-09-10,11:09:35.000,253,11017902,-795,0,1757502574,15188.28434051999,116.39022929999919,50729.77992024 2025-09-10,11:09:36.000,253,11017704,-795,0,1757502575,15188.45274827,116.29859061000025,50730.129276240004 2025-09-10,11:09:37.000,253,11017705,-795,0,1757502576,15188.479693509995,116.38318016999983,50730.10132776001 2025-09-10,11:09:38.000,253,11017814,-795,0,1757502577,15188.50663874999,116.29154148000089,50730.02446944001 2025-09-10,11:09:39.000,253,11017828,-795,0,1757502578,15188.42580302999,116.2421975699981,50730.10132776001 2025-09-10,11:09:40.000,253,11017877,-795,0,1757502579,15188.499902439995,116.31973799999832,50730.031456560006 2025-09-10,11:09:41.000,253,11017919,-795,0,1757502580,15188.560529229995,116.32678712999768,50730.15722472 2025-09-10,11:09:42.000,253,11017831,-795,0,1757502581,15188.600947089995,116.37613104000047,50730.0454308 2025-09-10,11:09:43.000,253,11017926,-795,0,1757502582,15188.61441971,116.39022929999919,50730.10831488 2025-09-10,11:09:44.000,253,11017882,-795,0,1757502583,15188.57400185,116.32678712999768,50730.24107016001 2025-09-10,11:09:45.000,253,11017879,-795,0,1757502584,15188.520111369995,116.42547495000326,50730.08735352 2025-09-10,11:09:46.000,253,11017837,-795,0,1757502585,15188.55379292,116.39022929999919,50730.28299288 2025-09-10,11:09:47.000,253,11017837,-795,0,1757502586,15188.46622088999,116.42547495000326,50730.14325048001 2025-09-10,11:09:48.000,253,11017769,-795,0,1757502587,15188.50663874999,116.36908191000111,50730.178186080004 2025-09-10,11:09:49.000,253,11017727,-795,0,1757502588,15188.49316613,116.38318016999983,50730.26901864001 2025-09-10,11:09:50.000,253,11017926,-795,0,1757502589,15188.49316613,116.32678712999768,50730.150237600006 2025-09-10,11:09:51.000,253,11017854,-795,0,1757502590,15188.479693509995,116.36203278000175,50730.178186080004 2025-09-10,11:09:52.000,253,11017853,-795,0,1757502591,15188.51337506,116.27744322000217,50730.115302 2025-09-10,11:09:53.000,253,11017777,-795,0,1757502592,15188.54705660999,116.21400105000066,50730.22709592 2025-09-10,11:09:54.000,253,11017748,-795,0,1757502593,15188.58747446999,116.22105018000002,50730.31094136001 2025-09-10,11:09:55.000,253,11017832,-795,0,1757502594,15188.42580302999,116.21400105000066,50730.03844368 2025-09-10,11:09:56.000,253,11017890,-795,0,1757502595,15188.60768339999,116.2421975699981,50730.23408304 2025-09-10,11:09:57.000,253,11017985,-795,0,1757502596,15188.56726553999,116.27744322000217,50730.2550444 2025-09-10,11:09:58.000,253,11017887,-795,0,1757502597,15188.621156019995,116.23514843999874,50730.24107016001 2025-09-10,11:09:59.000,253,11017887,-795,0,1757502598,15188.64810125999,116.22809930999938,50730.150237600006 2025-09-10,11:10:00.000,253,11017818,-795,0,1757502599,15188.71546436,116.28449235000153,50730.21312168 2025-09-10,11:10:01.000,253,11017924,-795,0,1757502600,15188.701991739996,116.15760800999851,50730.13626336 2025-09-10,11:10:02.000,253,11017850,-795,0,1757502601,15188.71546436,116.1717062700045,50730.296967120004 2025-09-10,11:10:03.000,253,11017915,-795,0,1757502602,15188.66831018999,116.17875540000387,50730.150237600006 2025-09-10,11:10:04.000,253,11017942,-795,0,1757502603,15188.73567329,116.15760800999851,50730.296967120004 2025-09-10,11:10:05.000,253,11017873,-795,0,1757502604,15188.641364949995,116.11531323000236,50729.96857248 2025-09-10,11:10:06.000,253,11017889,-795,0,1757502605,15188.75588222,116.1717062700045,50730.24107016001 2025-09-10,11:10:07.000,253,11017791,-795,0,1757502606,15188.59421078,116.02367454000341,50730.14325048001 2025-09-10,11:10:08.000,253,11017852,-795,0,1757502607,15188.65483757,116.12941149000108,50730.3249156 2025-09-10,11:10:09.000,253,11017913,-795,0,1757502608,15188.68851911999,116.02367454000341,50730.22709592 2025-09-10,11:10:10.000,253,11017893,-795,0,1757502609,15188.61441971,115.98842888999934,50730.30395424 2025-09-10,11:10:11.000,253,11017800,-795,0,1757502610,15188.580738159995,116.108264100003,50730.20613456 2025-09-10,11:10:12.000,253,11018018,-795,0,1757502611,15188.540320299995,115.96728150000126,50730.30395424 2025-09-10,11:10:13.000,253,11017980,-795,0,1757502612,15188.53358399,116.03777280000213,50730.26901864001 2025-09-10,11:10:14.000,253,11017845,-795,0,1757502613,15188.4729572,116.0095762800047,50730.20613456 2025-09-10,11:10:15.000,253,11017939,-795,0,1757502614,15188.28434051999,115.84039715999825,50729.961585360004 2025-09-10,11:10:16.000,253,11017929,-795,0,1757502615,15188.42580302999,116.01662541000405,50730.199147440006 2025-09-10,11:10:17.000,253,11017972,-795,0,1757502616,15188.34496730999,116.04482193000149,50730.26203152 2025-09-10,11:10:18.000,253,11017914,-795,0,1757502617,15188.318022069994,116.06596931999957,50730.23408304 2025-09-10,11:10:19.000,253,11017918,-795,0,1757502618,15188.30454944999,116.00252714999806,50730.20613456 2025-09-10,11:10:20.000,253,11017897,-795,0,1757502619,15188.28434051999,116.04482193000149,50730.14325048001 2025-09-10,11:10:21.000,253,11017806,-795,0,1757502620,15188.257395279994,116.12236236000172,50730.129276240004 2025-09-10,11:10:22.000,253,11017741,-795,0,1757502621,15188.196768489994,116.108264100003,50730.06639216 2025-09-10,11:10:23.000,253,11017816,-795,0,1757502622,15188.183295869989,116.10121497000364,50730.08735352 2025-09-10,11:10:24.000,253,11017915,-795,0,1757502623,15188.223713729989,116.19990279000194,50730.20613456 2025-09-10,11:10:25.000,253,11017934,-795,0,1757502624,15188.041833359988,116.1435097499998,50729.814855840006 2025-09-10,11:10:26.000,253,11017821,-795,0,1757502625,15188.156350629994,116.1717062700045,50730.031456560006 2025-09-10,11:10:27.000,253,11018062,-795,0,1757502626,15188.095723839993,116.22105018000002,50730.199147440006 2025-09-10,11:10:28.000,253,11017865,-795,0,1757502627,15188.223713729989,116.3056397399996,50730.07337928001 2025-09-10,11:10:29.000,253,11017956,-795,0,1757502628,15188.163086939989,116.19990279000194,50730.12228912001 2025-09-10,11:10:30.000,253,11017982,-795,0,1757502629,15188.210241109999,116.29859061000025,50730.178186080004 2025-09-10,11:10:31.000,253,11017871,-795,0,1757502630,15188.156350629994,116.38318016999983,50730.05940504 2025-09-10,11:10:32.000,253,11017906,-795,0,1757502631,15188.176559559994,116.34088539000368,50730.031456560006 2025-09-10,11:10:33.000,253,11017983,-795,0,1757502632,15188.237186349994,116.27039409000281,50730.01748232 2025-09-10,11:10:34.000,253,11017812,-795,0,1757502633,15188.250658969999,116.39727842999855,50729.982546720006 2025-09-10,11:10:35.000,253,11017789,-795,0,1757502634,15188.163086939989,116.4536714700007,50729.863765680006 2025-09-10,11:10:36.000,253,11017951,-795,0,1757502635,15188.270867899999,116.4184258200039,50730.15722472 2025-09-10,11:10:37.000,253,11017805,-795,0,1757502636,15188.32475837999,116.42547495000326,50730.080366400005 2025-09-10,11:10:38.000,253,11017950,-795,0,1757502637,15188.318022069994,116.44662234000134,50730.1851732 2025-09-10,11:10:39.000,253,11017754,-795,0,1757502638,15188.43253934,116.32678712999768,50730.20613456 2025-09-10,11:10:40.000,253,11017810,-795,0,1757502639,15188.40559409999,116.3549836500024,50730.13626336 2025-09-10,11:10:41.000,253,11017823,-795,0,1757502640,15188.42580302999,116.32678712999768,50730.08735352 2025-09-10,11:10:42.000,253,11017985,-795,0,1757502641,15188.48642981999,116.27744322000217,50730.10831488 2025-09-10,11:10:43.000,253,11017966,-795,0,1757502642,15188.4729572,116.31268886999896,50730.05940504 2025-09-10,11:10:44.000,253,11017704,-795,0,1757502643,15188.56726553999,116.26334496000345,50730.150237600006 2025-09-10,11:10:45.000,253,11017977,-795,0,1757502644,15188.439275649995,116.15760800999851,50729.940624 2025-09-10,11:10:46.000,253,11017858,-795,0,1757502645,15188.479693509995,116.31973799999832,50730.16421184 2025-09-10,11:10:47.000,253,11017968,-795,0,1757502646,15188.49316613,116.22105018000002,50730.09434064 2025-09-10,11:10:48.000,253,11017897,-795,0,1757502647,15188.459484579995,116.36203278000175,50730.15722472 2025-09-10,11:10:49.000,253,11017934,-795,0,1757502648,15188.459484579995,116.34088539000368,50730.150237600006 2025-09-10,11:10:50.000,253,11017972,-795,0,1757502649,15188.4729572,116.34793452000304,50730.150237600006 2025-09-10,11:10:51.000,253,11017941,-795,0,1757502650,15188.49316613,116.36908191000111,50730.19216032001 2025-09-10,11:10:52.000,253,11017898,-795,0,1757502651,15188.419066719995,116.36203278000175,50730.178186080004 2025-09-10,11:10:53.000,253,11017870,-795,0,1757502652,15188.4729572,116.38318016999983,50730.16421184 2025-09-10,11:10:54.000,253,11017682,-795,0,1757502653,15188.34496730999,116.29859061000025,50730.28299288 2025-09-10,11:10:55.000,253,11018018,-795,0,1757502654,15188.270867899999,116.32678712999768,50729.99652096 2025-09-10,11:10:56.000,253,11017975,-795,0,1757502655,15188.378648859994,116.44662234000134,50730.10132776001 2025-09-10,11:10:57.000,253,11017964,-795,0,1757502656,15188.36517623999,116.39727842999855,50730.23408304 2025-09-10,11:10:58.000,253,11017755,-795,0,1757502657,15188.331494689999,116.49596625000413,50730.1851732 2025-09-10,11:10:59.000,253,11017878,-795,0,1757502658,15188.230450039999,116.47481885999878,50730.031456560006 2025-09-10,11:11:00.000,253,11017924,-795,0,1757502659,15188.291076829999,116.53826103000029,50730.13626336 2025-09-10,11:11:01.000,253,11017838,-795,0,1757502660,15188.237186349994,116.55940841999836,50730.06639216 2025-09-10,11:11:02.000,253,11017977,-795,0,1757502661,15188.32475837999,116.4184258200039,50730.19216032001 2025-09-10,11:11:03.000,253,11017958,-795,0,1757502662,15188.32475837999,116.64399797999795,50730.23408304 2025-09-10,11:11:04.000,253,11017825,-795,0,1757502663,15188.36517623999,116.58055581000372,50730.14325048001 2025-09-10,11:11:05.000,253,11017916,-795,0,1757502664,15188.28434051999,116.54531015999964,50729.99652096 2025-09-10,11:11:06.000,253,11017794,-795,0,1757502665,15188.378648859994,116.53826103000029,50730.23408304 2025-09-10,11:11:07.000,253,11017802,-795,0,1757502666,15188.318022069994,116.64399797999795,50730.06639216 2025-09-10,11:11:08.000,253,11017845,-795,0,1757502667,15188.41233041,116.6017032000018,50730.22010880001 2025-09-10,11:11:09.000,253,11017880,-795,0,1757502668,15188.39212148,116.68629276000138,50730.129276240004 2025-09-10,11:11:10.000,253,11017795,-795,0,1757502669,15188.37191255,116.68629276000138,50730.14325048001 2025-09-10,11:11:11.000,253,11017774,-795,0,1757502670,15188.277604209994,116.7003910200001,50730.09434064 2025-09-10,11:11:12.000,253,11017959,-795,0,1757502671,15188.243922659989,116.69334189000074,50730.33888984001 2025-09-10,11:11:13.000,253,11017875,-795,0,1757502672,15188.398857789995,116.67924363000202,50730.150237600006 2025-09-10,11:11:14.000,253,11017773,-795,0,1757502673,15188.32475837999,116.87661926999863,50730.21312168 2025-09-10,11:11:15.000,253,11018019,-795,0,1757502674,15188.250658969999,116.80612796999776,50730.05940504 2025-09-10,11:11:16.000,253,11017928,-795,0,1757502675,15188.318022069994,116.84137362000183,50730.2550444 2025-09-10,11:11:17.000,253,11017871,-795,0,1757502676,15188.30454944999,116.88366839999799,50730.199147440006 2025-09-10,11:11:18.000,253,11017859,-795,0,1757502677,15188.28434051999,116.96120882999821,50730.12228912001 2025-09-10,11:11:19.000,253,11017929,-795,0,1757502678,15188.243922659989,116.89776666000398,50730.3947868 2025-09-10,11:11:20.000,253,11017856,-795,0,1757502679,15188.230450039999,116.98940535000293,50730.21312168 2025-09-10,11:11:21.000,253,11017802,-795,0,1757502680,15188.210241109999,116.99645448000228,50730.15722472 2025-09-10,11:11:22.000,253,11018076,-795,0,1757502681,15188.230450039999,116.90481579000334,50730.21312168 2025-09-10,11:11:23.000,253,11017875,-795,0,1757502682,15188.176559559994,117.02465099999972,50730.2550444 2025-09-10,11:11:24.000,253,11017890,-795,0,1757502683,15188.149614319998,116.97530709000421,50730.22010880001 2025-09-10,11:11:25.000,253,11017883,-795,0,1757502684,15188.014888119993,117.1585844700021,50730.02446944001 2025-09-10,11:11:26.000,253,11017890,-795,0,1757502685,15188.062042289988,117.13743708000402,50730.115302 2025-09-10,11:11:27.000,253,11017980,-795,0,1757502686,15188.048569669998,117.20792838000489,50730.00350808001 2025-09-10,11:11:28.000,253,11017866,-795,0,1757502687,15187.994679189993,117.17268273000082,50730.05940504 2025-09-10,11:11:29.000,253,11017911,-795,0,1757502688,15187.987942879998,117.10219142999995,50729.96857248 2025-09-10,11:11:30.000,253,11017903,-795,0,1757502689,15188.055305979993,117.27841967999848,50730.06639216 2025-09-10,11:11:31.000,253,11017790,-795,0,1757502690,15188.102460149988,117.1585844700021,50730.02446944001 2025-09-10,11:11:32.000,253,11017780,-795,0,1757502691,15188.163086939989,117.16563360000146,50730.115302 2025-09-10,11:11:33.000,253,11017809,-795,0,1757502692,15188.203504799989,117.20087924999825,50730.150237600006 2025-09-10,11:11:34.000,253,11017821,-795,0,1757502693,15188.223713729989,117.42645140999957,50730.02446944001 2025-09-10,11:11:35.000,253,11017891,-795,0,1757502694,15188.082251219988,117.17973186000017,50730.01748232 2025-09-10,11:11:36.000,253,11017924,-795,0,1757502695,15188.136141699993,117.26432141999976,50730.115302 2025-09-10,11:11:37.000,253,11017972,-795,0,1757502696,15188.075514909993,117.30661620000319,50730.1851732 2025-09-10,11:11:38.000,253,11017912,-795,0,1757502697,15188.095723839993,117.3559601099987,50730.10831488 2025-09-10,11:11:39.000,253,11017809,-795,0,1757502698,15188.068778599998,117.27841967999848,50730.115302 2025-09-10,11:11:40.000,253,11018009,-795,0,1757502699,15188.068778599998,117.31366533000255,50730.23408304 2025-09-10,11:11:41.000,253,11017837,-795,0,1757502700,15188.136141699993,117.2572722900004,50730.08735352 2025-09-10,11:11:42.000,253,11017677,-795,0,1757502701,15188.102460149988,117.29251794000447,50730.178186080004 2025-09-10,11:11:43.000,253,11017902,-795,0,1757502702,15188.088987529998,117.30661620000319,50730.14325048001 2025-09-10,11:11:44.000,253,11017848,-795,0,1757502703,15188.075514909993,117.41235315000085,50730.22010880001 2025-09-10,11:11:45.000,253,11017999,-795,0,1757502704,15187.981206570003,117.2572722900004,50729.65415208 2025-09-10,11:11:46.000,253,11017719,-795,0,1757502705,15188.095723839993,117.30661620000319,50730.21312168 2025-09-10,11:11:47.000,253,11017940,-795,0,1757502706,15188.082251219988,117.3700583700047,50730.07337928001 2025-09-10,11:11:48.000,253,11017750,-795,0,1757502707,15188.088987529998,117.44054966999829,50730.19216032001 2025-09-10,11:11:49.000,253,11017778,-795,0,1757502708,15188.055305979993,117.468746190003,50730.129276240004 2025-09-10,11:11:50.000,253,11017926,-795,0,1757502709,15188.102460149988,117.51104096999916,50730.150237600006 2025-09-10,11:11:51.000,253,11017946,-795,0,1757502710,15188.035097049993,117.43350053999893,50730.07337928001 2025-09-10,11:11:52.000,253,11017875,-795,0,1757502711,15187.994679189993,117.43350053999893,50730.15722472 2025-09-10,11:11:53.000,253,11017853,-795,0,1757502712,15188.021624429988,117.48989358000108,50730.150237600006 2025-09-10,11:11:54.000,253,11017929,-795,0,1757502713,15188.001415499988,117.41235315000085,50730.10831488 2025-09-10,11:11:55.000,253,11017774,-795,0,1757502714,15187.833007749992,117.46169706000364,50729.83581720001 2025-09-10,11:11:56.000,253,11017828,-795,0,1757502715,15187.987942879998,117.60972879000474,50730.080366400005 2025-09-10,11:11:57.000,253,11017938,-795,0,1757502716,15188.041833359988,117.468746190003,50730.17119896001 2025-09-10,11:11:58.000,253,11017802,-795,0,1757502717,15187.967733949998,117.54628662000323,50730.06639216 2025-09-10,11:11:59.000,253,11017823,-795,0,1757502718,15188.055305979993,117.65202357000089,50730.08735352 2025-09-10,11:12:00.000,253,11017872,-795,0,1757502719,15188.048569669998,117.65907270000025,50730.16421184 2025-09-10,11:12:01.000,253,11017848,-795,0,1757502720,15188.075514909993,117.76480964999791,50730.17119896001 2025-09-10,11:12:02.000,253,11018043,-795,0,1757502721,15188.075514909993,117.7507113899992,50730.16421184 2025-09-10,11:12:03.000,253,11017820,-795,0,1757502722,15188.062042289988,117.82120269000006,50730.0454308 2025-09-10,11:12:04.000,253,11017889,-795,0,1757502723,15188.048569669998,117.87054660000285,50730.20613456 2025-09-10,11:12:05.000,253,11017894,-795,0,1757502724,15187.960997640002,117.87759573000221,50729.95459824001 2025-09-10,11:12:06.000,253,11017704,-795,0,1757502725,15188.021624429988,117.90579224999965,50730.15722472 2025-09-10,11:12:07.000,253,11017906,-795,0,1757502726,15188.068778599998,117.93398877000436,50730.16421184 2025-09-10,11:12:08.000,253,11017878,-795,0,1757502727,15188.021624429988,118.03267659000267,50730.14325048001 2025-09-10,11:12:09.000,253,11017814,-795,0,1757502728,15187.987942879998,117.9974309399986,50730.13626336 2025-09-10,11:12:10.000,253,11017869,-795,0,1757502729,15188.062042289988,118.03972572000202,50730.19216032001 2025-09-10,11:12:11.000,253,11017770,-795,0,1757502730,15188.028360739998,118.08202049999818,50730.21312168 2025-09-10,11:12:12.000,253,11017787,-795,0,1757502731,15188.095723839993,118.15251179999905,50730.10132776001 2025-09-10,11:12:13.000,253,11017700,-795,0,1757502732,15188.068778599998,118.23710135999863,50730.05241792001 2025-09-10,11:12:14.000,253,11017876,-795,0,1757502733,15187.981206570003,118.2723470100027,50730.10132776001 2025-09-10,11:12:15.000,253,11017963,-795,0,1757502734,15187.752172029992,118.28644527000142,50729.82883008 2025-09-10,11:12:16.000,253,11017880,-795,0,1757502735,15187.738699410002,118.37808396000037,50730.07337928001 2025-09-10,11:12:17.000,253,11017951,-795,0,1757502736,15187.657863690001,118.4203787400038,50729.814855840006 2025-09-10,11:12:18.000,253,11017976,-795,0,1757502737,15187.711754169992,118.33578918000421,50729.83581720001 2025-09-10,11:12:19.000,253,11017950,-795,0,1757502738,15187.570291659991,118.48382090999803,50729.93363688001 2025-09-10,11:12:20.000,253,11017750,-795,0,1757502739,15187.610709519991,118.53316482000082,50729.842804320004 2025-09-10,11:12:21.000,253,11017948,-795,0,1757502740,15187.577027970001,118.57545960000425,50729.87773992 2025-09-10,11:12:22.000,253,11017919,-795,0,1757502741,15187.577027970001,118.63890176999848,50729.85677856001 2025-09-10,11:12:23.000,253,11017806,-795,0,1757502742,15187.529873799991,118.64595089999784,50729.793894480004 2025-09-10,11:12:24.000,253,11017944,-795,0,1757502743,15187.563555349996,118.71644219999871,50729.793894480004 2025-09-10,11:12:25.000,253,11017972,-795,0,1757502744,15187.550082729991,118.77988437000022,50729.507422560004 2025-09-10,11:12:26.000,253,11017794,-795,0,1757502745,15187.711754169992,118.8010317599983,50729.92664976 2025-09-10,11:12:27.000,253,11018001,-795,0,1757502746,15187.758908340002,118.85742480000044,50729.940624 2025-09-10,11:12:28.000,253,11017882,-795,0,1757502747,15187.853216679992,118.90676871000323,50730.010495200004 2025-09-10,11:12:29.000,253,11017902,-795,0,1757502748,15187.819535130002,118.88562131999788,50730.03844368 2025-09-10,11:12:30.000,253,11017976,-795,0,1757502749,15187.934052399993,119.03365304999897,50729.961585360004 2025-09-10,11:12:31.000,253,11017939,-795,0,1757502750,15187.880161920002,119.05480044000433,50730.150237600006 2025-09-10,11:12:32.000,253,11017915,-795,0,1757502751,15187.960997640002,119.09709522000048,50729.99652096 2025-09-10,11:12:33.000,253,11017914,-795,0,1757502752,15187.927316089997,119.0759478300024,50730.06639216 2025-09-10,11:12:34.000,253,11017931,-795,0,1757502753,15188.041833359988,119.18873390999943,50729.91966264 2025-09-10,11:12:35.000,253,11018076,-795,0,1757502754,15187.853216679992,119.20283216999815,50729.70306192 2025-09-10,11:12:36.000,253,11017980,-795,0,1757502755,15188.041833359988,119.20988130000478,50729.961585360004 2025-09-10,11:12:37.000,253,11017826,-795,0,1757502756,15188.102460149988,119.30856912000309,50730.10132776001 2025-09-10,11:12:38.000,253,11017823,-795,0,1757502757,15188.149614319998,119.32971651000116,50730.14325048001 2025-09-10,11:12:39.000,253,11017901,-795,0,1757502758,15188.095723839993,119.3579130299986,50730.09434064 2025-09-10,11:12:40.000,253,11017898,-795,0,1757502759,15187.907107159997,119.36496215999796,50730.129276240004 2025-09-10,11:12:41.000,253,11018069,-795,0,1757502760,15187.684808929997,119.29447086000437,50730.115302 2025-09-10,11:12:42.000,253,11017949,-795,0,1757502761,15187.617445830001,119.23807782000222,50729.940624 2025-09-10,11:12:43.000,253,11017738,-795,0,1757502762,15187.550082729991,119.30151999000373,50729.82883008 2025-09-10,11:12:44.000,253,11017895,-795,0,1757502763,15187.691545239992,119.32971651000116,50729.863765680006 2025-09-10,11:12:45.000,253,11017771,-795,0,1757502764,15187.43556546,119.24512695000158,50729.409602880005 2025-09-10,11:12:46.000,253,11017601,-795,0,1757502765,15187.725226789997,119.35086389999924,50729.73799752001 2025-09-10,11:12:47.000,253,11017795,-795,0,1757502766,15187.833007749992,119.40725694000139,50729.64017784001 2025-09-10,11:12:48.000,253,11017941,-795,0,1757502767,15187.873425609992,119.46364998000354,50729.85677856001 2025-09-10,11:12:49.000,253,11017917,-795,0,1757502768,15187.839744060002,119.47774824000226,50729.88472704001 2025-09-10,11:12:50.000,253,11017900,-795,0,1757502769,15187.880161920002,119.44955172000482,50729.83581720001 2025-09-10,11:12:51.000,253,11017833,-795,0,1757502770,15187.954261329993,119.47774824000226,50729.82184296 2025-09-10,11:12:52.000,253,11017700,-795,0,1757502771,15188.048569669998,119.56233780000184,50729.842804320004 2025-09-10,11:12:53.000,253,11017957,-795,0,1757502772,15188.250658969999,119.57643606000056,50729.89870128 2025-09-10,11:12:54.000,253,11017851,-795,0,1757502773,15188.338230999994,119.73151692000101,50729.89870128 2025-09-10,11:12:55.000,253,11017829,-795,0,1757502774,15188.277604209994,119.72446779000165,50729.63319072 2025-09-10,11:12:56.000,253,11017952,-795,0,1757502775,15188.44601195999,119.68217300999822,50730.05940504 2025-09-10,11:12:57.000,253,11017811,-795,0,1757502776,15188.48642981999,119.78790996000316,50730.129276240004 2025-09-10,11:12:58.000,253,11017712,-795,0,1757502777,15188.621156019995,119.78790996000316,50730.16421184 2025-09-10,11:12:59.000,253,11017745,-795,0,1757502778,15188.59421078,119.68922214000486,50730.26203152 2025-09-10,11:13:00.000,253,11017938,-795,0,1757502779,15188.53358399,119.84430299999804,50730.05940504 2025-09-10,11:13:01.000,253,11017824,-795,0,1757502780,15188.499902439995,119.80200822000188,50730.24107016001 2025-09-10,11:13:02.000,253,11017947,-795,0,1757502781,15188.46622088999,119.90069604000018,50730.17119896001 2025-09-10,11:13:03.000,253,11017861,-795,0,1757502782,15188.479693509995,119.93594169000426,50730.09434064 2025-09-10,11:13:04.000,253,11017745,-795,0,1757502783,15188.419066719995,119.85135213000467,50730.010495200004 2025-09-10,11:13:05.000,253,11017886,-795,0,1757502784,15188.358439929994,119.90774516999954,50729.95459824001 2025-09-10,11:13:06.000,253,11017769,-795,0,1757502785,15188.499902439995,119.97823647000041,50730.10831488 2025-09-10,11:13:07.000,253,11017681,-795,0,1757502786,15188.44601195999,120.11921907000215,50730.248057280005 2025-09-10,11:13:08.000,253,11017781,-795,0,1757502787,15188.46622088999,120.14741558999958,50730.22010880001 2025-09-10,11:13:09.000,253,11017926,-795,0,1757502788,15188.479693509995,120.08397341999807,50730.09434064 2025-09-10,11:13:10.000,253,11017899,-795,0,1757502789,15188.439275649995,120.14036646000022,50730.21312168 2025-09-10,11:13:11.000,253,11017878,-795,0,1757502790,15188.36517623999,120.15446471999894,50730.08735352 2025-09-10,11:13:12.000,253,11017894,-795,0,1757502791,15188.42580302999,120.23200514999917,50730.21312168 2025-09-10,11:13:13.000,253,11017783,-795,0,1757502792,15188.46622088999,120.23905427999853,50730.10831488 2025-09-10,11:13:14.000,253,11018050,-795,0,1757502793,15188.44601195999,120.23905427999853,50730.22709592 2025-09-10,11:13:15.000,253,11017726,-795,0,1757502794,15188.277604209994,120.1262682000015,50729.77293312 2025-09-10,11:13:16.000,253,11017877,-795,0,1757502795,15188.398857789995,120.26020167000388,50729.99652096 2025-09-10,11:13:17.000,253,11017791,-795,0,1757502796,15188.43253934,120.28839819000132,50730.129276240004 2025-09-10,11:13:18.000,253,11017895,-795,0,1757502797,15188.398857789995,120.32364383999811,50730.080366400005 2025-09-10,11:13:19.000,253,11017809,-795,0,1757502798,15188.45274827,120.3095455799994,50730.05241792001 2025-09-10,11:13:20.000,253,11017682,-795,0,1757502799,15188.39212148,120.2742999300026,50730.02446944001 2025-09-10,11:13:21.000,253,11017940,-795,0,1757502800,15188.459484579995,120.26020167000388,50729.97555960001 2025-09-10,11:13:22.000,253,11017933,-795,0,1757502801,15188.499902439995,120.20380863000173,50730.05940504 2025-09-10,11:13:23.000,253,11017798,-795,0,1757502802,15188.58747446999,120.1615138499983,50730.03844368 2025-09-10,11:13:24.000,253,11017847,-795,0,1757502803,15188.59421078,120.26020167000388,50730.08735352 2025-09-10,11:13:25.000,253,11017758,-795,0,1757502804,15188.44601195999,120.1756121100043,50729.863765680006 2025-09-10,11:13:26.000,253,11017934,-795,0,1757502805,15188.66831018999,120.22495601999981,50730.10831488 2025-09-10,11:13:27.000,253,11017915,-795,0,1757502806,15188.580738159995,120.21085776000109,50729.96857248 2025-09-10,11:13:28.000,253,11017781,-795,0,1757502807,15188.742409599996,120.13331733000086,50730.010495200004 2025-09-10,11:13:29.000,253,11017756,-795,0,1757502808,15188.73567329,120.06282603,50730.03844368 2025-09-10,11:13:30.000,253,11017762,-795,0,1757502809,15188.809772699991,120.06282603,50730.05241792001 2025-09-10,11:13:31.000,253,11017914,-795,0,1757502810,15188.863663179996,120.00643298999785,50729.912675520005 2025-09-10,11:13:32.000,253,11017904,-795,0,1757502811,15188.991653069992,119.97823647000041,50730.06639216 2025-09-10,11:13:33.000,253,11017743,-795,0,1757502812,15188.782827459996,119.9288925600049,50730.07337928001 2025-09-10,11:13:34.000,253,11017784,-795,0,1757502813,15188.924289969997,119.85840126000403,50730.01748232 2025-09-10,11:13:45.000,253,11017963,-795,0,1757502824,15188.742409599996,119.49184650000097,50729.77293312 2025-09-10,11:13:46.000,253,11017798,-795,0,1757502825,15188.809772699991,119.3720112900046,50729.75895888 2025-09-10,11:13:47.000,253,11017801,-795,0,1757502826,15188.70872804999,119.47774824000226,50729.72402328 2025-09-10,11:13:48.000,253,11017911,-795,0,1757502827,15188.749145909991,119.38610955000331,50729.80786872001 2025-09-10,11:13:49.000,253,11017831,-795,0,1757502828,15188.782827459996,119.40020781000203,50729.83581720001 2025-09-10,11:13:50.000,253,11017609,-795,0,1757502829,15188.836717940001,119.44250258999818,50729.863765680006 2025-09-10,11:13:51.000,253,11017891,-795,0,1757502830,15188.890608419992,119.44955172000482,50729.961585360004 2025-09-10,11:13:52.000,253,11017859,-795,0,1757502831,15188.870399489992,119.39315868000267,50729.77992024 2025-09-10,11:13:53.000,253,11017842,-795,0,1757502832,15188.883872109996,119.54823954000312,50729.89870128 2025-09-10,11:13:54.000,253,11017807,-795,0,1757502833,15188.796300080001,119.38610955000331,50729.89870128 2025-09-10,11:13:55.000,253,11017897,-795,0,1757502834,15188.59421078,119.46364998000354,50729.577293760005 2025-09-10,11:13:56.000,253,11017829,-795,0,1757502835,15188.843454249996,119.3720112900046,50729.793894480004 2025-09-10,11:13:57.000,253,11017909,-795,0,1757502836,15188.789563769991,119.32971651000116,50729.68908768001 2025-09-10,11:13:58.000,253,11017869,-795,0,1757502837,15188.829981629991,119.44955172000482,50729.77992024 2025-09-10,11:13:59.000,253,11017947,-795,0,1757502838,15188.803036389996,119.44250258999818,50729.71703616001 2025-09-10,11:14:00.000,253,11017816,-795,0,1757502839,15188.897344730001,119.42840432999947,50729.75197176 2025-09-10,11:14:01.000,253,11017831,-795,0,1757502840,15188.843454249996,119.3720112900046,50729.76594600001 2025-09-10,11:14:02.000,253,11017785,-795,0,1757502841,15188.856926870001,119.4706991100029,50729.72402328 2025-09-10,11:14:03.000,253,11017948,-795,0,1757502842,15188.863663179996,119.37906042000395,50729.842804320004 2025-09-10,11:14:04.000,253,11017794,-795,0,1757502843,15188.897344730001,119.36496215999796,50729.793894480004 2025-09-10,11:14:05.000,253,11017876,-795,0,1757502844,15188.829981629991,119.28742172999773,50729.76594600001 2025-09-10,11:14:06.000,253,11017912,-795,0,1757502845,15188.890608419992,119.40020781000203,50729.76594600001 2025-09-10,11:14:07.000,253,11017892,-795,0,1757502846,15188.924289969997,119.36496215999796,50729.77992024 2025-09-10,11:14:08.000,253,11017766,-795,0,1757502847,15188.843454249996,119.3720112900046,50729.80786872001 2025-09-10,11:14:09.000,253,11018003,-795,0,1757502848,15188.843454249996,119.3226673800018,50729.76594600001 2025-09-10,11:14:10.000,253,11017927,-795,0,1757502849,15188.957971520002,119.45660085000418,50729.88472704001 2025-09-10,11:14:11.000,253,11017907,-795,0,1757502850,15188.870399489992,119.4706991100029,50729.77293312 2025-09-10,11:14:12.000,253,11017956,-795,0,1757502851,15188.850190559991,119.38610955000331,50729.675113440004 2025-09-10,11:14:13.000,253,11017857,-795,0,1757502852,15188.883872109996,119.38610955000331,50729.76594600001 2025-09-10,11:14:14.000,253,11017788,-795,0,1757502853,15188.877135800001,119.37906042000395,50729.68908768001 2025-09-10,11:14:15.000,253,11017858,-795,0,1757502854,15188.823245319996,119.38610955000331,50729.53537104 2025-09-10,11:14:16.000,253,11017862,-795,0,1757502855,15188.904081039997,119.40725694000139,50729.71004904 2025-09-10,11:14:17.000,253,11017753,-795,0,1757502856,15188.978180450002,119.37906042000395,50729.76594600001 2025-09-10,11:14:18.000,253,11017918,-795,0,1757502857,15188.991653069992,119.3720112900046,50729.73799752001 2025-09-10,11:14:19.000,253,11017714,-795,0,1757502858,15189.052279859992,119.28742172999773,50729.71004904 2025-09-10,11:14:20.000,253,11017731,-795,0,1757502859,15189.099434030002,119.28742172999773,50729.76594600001 2025-09-10,11:14:21.000,253,11017981,-795,0,1757502860,15189.126379269997,119.3579130299986,50729.71004904 2025-09-10,11:14:22.000,253,11017799,-795,0,1757502861,15189.254369159993,119.27332346999901,50729.78690736001 2025-09-10,11:14:23.000,253,11017986,-795,0,1757502862,15189.220687609988,119.18873390999943,50729.92664976 2025-09-10,11:14:24.000,253,11017920,-795,0,1757502863,15189.200478679988,119.20988130000478,50729.89870128 2025-09-10,11:14:25.000,253,11017816,-795,0,1757502864,15189.146588199997,119.20988130000478,50729.626203600004 2025-09-10,11:14:26.000,253,11017879,-795,0,1757502865,15189.254369159993,119.17463565000071,50729.77293312 2025-09-10,11:14:27.000,253,11017961,-795,0,1757502866,15189.234160229993,119.06184957000369,50729.72402328 2025-09-10,11:14:28.000,253,11017951,-795,0,1757502867,15189.234160229993,119.10414434999984,50729.744984640005 2025-09-10,11:14:29.000,253,11017779,-795,0,1757502868,15189.308259639998,119.06184957000369,50729.87773992 2025-09-10,11:14:30.000,253,11017643,-795,0,1757502869,15189.281314399988,119.13939000000391,50729.83581720001 2025-09-10,11:14:31.000,253,11017708,-795,0,1757502870,15189.274578089993,118.96316174999811,50729.912675520005 2025-09-10,11:14:32.000,253,11017835,-795,0,1757502871,15189.294787019993,119.03365304999897,50729.814855840006 2025-09-10,11:14:33.000,253,11017811,-795,0,1757502872,15189.308259639998,119.01955479000026,50729.82883008 2025-09-10,11:14:34.000,253,11017797,-795,0,1757502873,15189.274578089993,118.94201436000003,50729.82184296 2025-09-10,11:14:35.000,253,11018000,-795,0,1757502874,15189.314995949993,118.87857218999852,50729.675113440004 2025-09-10,11:14:36.000,253,11017905,-795,0,1757502875,15189.288050709998,119.06184957000369,50729.84979144 2025-09-10,11:14:37.000,253,11017823,-795,0,1757502876,15189.267841779998,119.04070217999833,50729.73799752001 2025-09-10,11:14:38.000,253,11017962,-795,0,1757502877,15189.200478679988,119.03365304999897,50729.7310104 2025-09-10,11:14:39.000,253,11017866,-795,0,1757502878,15189.234160229993,118.9772600100041,50729.68210056 2025-09-10,11:14:40.000,253,11017829,-795,0,1757502879,15189.187006059998,118.93496523000067,50729.72402328 2025-09-10,11:14:41.000,253,11017831,-795,0,1757502880,15189.207214989998,118.92791610000131,50729.61921648001 2025-09-10,11:14:42.000,253,11017719,-795,0,1757502881,15189.173533439993,119.05480044000433,50729.842804320004 2025-09-10,11:14:43.000,253,11017818,-795,0,1757502882,15189.173533439993,119.01955479000026,50729.744984640005 2025-09-10,11:14:44.000,253,11017898,-795,0,1757502883,15189.247632849998,119.05480044000433,50729.7310104 2025-09-10,11:14:45.000,253,11017956,-795,0,1757502884,15189.193742369993,119.12529173999792,50729.50043544001 2025-09-10,11:14:46.000,253,11017764,-795,0,1757502885,15189.187006059998,119.2592252100003,50729.842804320004 2025-09-10,11:14:47.000,253,11017817,-795,0,1757502886,15189.187006059998,119.18873390999943,50729.82883008 2025-09-10,11:14:48.000,253,11017981,-795,0,1757502887,15189.227423919998,119.09004609000112,50729.73799752001 2025-09-10,11:14:49.000,253,11017819,-795,0,1757502888,15189.355413809993,119.18873390999943,50729.82883008 2025-09-10,11:14:50.000,253,11017936,-795,0,1757502889,15189.281314399988,119.18873390999943,50729.87773992 2025-09-10,11:14:51.000,253,11017907,-795,0,1757502890,15189.213951299993,119.23807782000222,50729.75895888 2025-09-10,11:14:52.000,253,11017864,-795,0,1757502891,15189.288050709998,119.26627433999965,50729.83581720001 2025-09-10,11:14:53.000,253,11017649,-795,0,1757502892,15189.308259639998,119.24512695000158,50729.675113440004 2025-09-10,11:14:54.000,253,11017700,-795,0,1757502893,15189.442985839989,119.3579130299986,50729.88472704001 2025-09-10,11:14:55.000,253,11017961,-795,0,1757502894,15189.220687609988,119.40020781000203,50729.4864612 2025-09-10,11:14:56.000,253,11017962,-795,0,1757502895,15189.416040599994,119.52004301999841,50729.72402328 2025-09-10,11:14:57.000,253,11017754,-795,0,1757502896,15189.362150119989,119.41430607000075,50729.8008816 2025-09-10,11:14:58.000,253,11017555,-795,0,1757502897,15189.382359049989,119.46364998000354,50729.85677856001 2025-09-10,11:14:59.000,253,11017747,-795,0,1757502898,15189.48340369999,119.49184650000097,50729.90568840001 2025-09-10,11:15:00.000,253,11017831,-795,0,1757502899,15189.476667389994,119.54119041000376,50729.793894480004 2025-09-10,11:15:01.000,253,11017833,-795,0,1757502900,15189.52382155999,119.52709214999777,50729.78690736001 2025-09-10,11:15:02.000,253,11017928,-795,0,1757502901,15189.52382155999,119.52709214999777,50729.75895888 2025-09-10,11:15:03.000,253,11017853,-795,0,1757502902,15189.59118466,119.5693869300012,50729.8008816 2025-09-10,11:15:04.000,253,11017823,-795,0,1757502903,15189.69222931,119.58348518999992,50729.80786872001 2025-09-10,11:15:05.000,253,11017867,-795,0,1757502904,15189.48340369999,119.63282910000271,50729.43056424001 2025-09-10,11:15:06.000,253,11017842,-795,0,1757502905,15189.69222931,119.61168171000463,50729.7310104 2025-09-10,11:15:07.000,253,11017902,-795,0,1757502906,15189.73264717,119.63987823000207,50729.75895888 2025-09-10,11:15:08.000,253,11017845,-795,0,1757502907,15189.68549299999,119.64692736000143,50729.84979144 2025-09-10,11:15:09.000,253,11017661,-795,0,1757502908,15189.73264717,119.68922214000486,50729.77293312 2025-09-10,11:15:10.000,253,11018043,-795,0,1757502909,15189.71243824,119.66102562000015,50729.75197176 2025-09-10,11:15:11.000,253,11017988,-795,0,1757502910,15189.820219199995,119.7174186600023,50729.744984640005 2025-09-10,11:15:12.000,253,11017888,-795,0,1757502911,15189.80674657999,119.75266430999909,50729.793894480004 2025-09-10,11:15:13.000,253,11017800,-795,0,1757502912,15189.81348289,119.80905735000124,50729.89171416 2025-09-10,11:15:14.000,253,11017889,-795,0,1757502913,15189.82695550999,119.73856605000037,50729.89171416 2025-09-10,11:15:15.000,253,11017828,-795,0,1757502914,15189.658547759995,119.67512387999886,50729.68210056 2025-09-10,11:15:16.000,253,11017994,-795,0,1757502915,15189.82695550999,119.69627127000422,50729.940624 2025-09-10,11:15:17.000,253,11017871,-795,0,1757502916,15189.800010269995,119.6680747499995,50729.84979144 2025-09-10,11:15:18.000,253,11017865,-795,0,1757502917,15189.89431861,119.71036953000294,50729.96857248 2025-09-10,11:15:19.000,253,11017868,-795,0,1757502918,15189.928000159991,119.67512387999886,50729.94761112 2025-09-10,11:15:20.000,253,11017780,-795,0,1757502919,15189.91452754,119.63987823000207,50729.83581720001 2025-09-10,11:15:21.000,253,11017708,-795,0,1757502920,15190.002099569996,119.63282910000271,50729.793894480004 2025-09-10,11:15:22.000,253,11017914,-795,0,1757502921,15190.042517429996,119.69627127000422,50729.97555960001 2025-09-10,11:15:23.000,253,11017813,-795,0,1757502922,15189.901054919996,119.80200822000188,50729.842804320004 2025-09-10,11:15:24.000,253,11017802,-795,0,1757502923,15189.97515433,119.72446779000165,50729.842804320004 2025-09-10,11:15:25.000,253,11017781,-795,0,1757502924,15189.82695550999,119.73856605000037,50729.75197176 2025-09-10,11:15:26.000,253,11017836,-795,0,1757502925,15189.93473647,119.74561517999973,50729.95459824001 2025-09-10,11:15:27.000,253,11017842,-795,0,1757502926,15190.008835879991,119.83020473999932,50729.8008816 2025-09-10,11:15:28.000,253,11017818,-795,0,1757502927,15190.002099569996,119.77381170000444,50729.88472704001 2025-09-10,11:15:29.000,253,11017950,-795,0,1757502928,15190.055990050001,119.85135213000467,50729.83581720001 2025-09-10,11:15:30.000,253,11017792,-795,0,1757502929,15189.99536326,119.70332040000358,50729.90568840001 2025-09-10,11:15:31.000,253,11017808,-795,0,1757502930,15189.961681709996,119.83020473999932,50729.8707528 2025-09-10,11:15:32.000,253,11017810,-795,0,1757502931,15189.941472779996,119.73856605000037,50729.82883008 2025-09-10,11:15:33.000,253,11017861,-795,0,1757502932,15190.008835879991,119.75971343999845,50729.85677856001 2025-09-10,11:15:34.000,253,11017990,-795,0,1757502933,15190.096407910001,119.77381170000444,50729.842804320004 2025-09-10,11:15:35.000,253,11017861,-795,0,1757502934,15189.948209089991,119.83020473999932,50729.528383920006 2025-09-10,11:15:36.000,253,11017881,-795,0,1757502935,15190.183979939997,119.80905735000124,50729.70306192 2025-09-10,11:15:37.000,253,11017817,-795,0,1757502936,15190.190716249992,119.75266430999909,50729.75197176 2025-09-10,11:15:38.000,253,11018018,-795,0,1757502937,15190.224397799997,119.76676256999781,50729.78690736001 2025-09-10,11:15:39.000,253,11017855,-795,0,1757502938,15190.190716249992,119.75266430999909,50729.84979144 2025-09-10,11:15:40.000,253,11017890,-795,0,1757502939,15190.251343039992,119.88659778000147,50729.83581720001 2025-09-10,11:15:41.000,253,11017756,-795,0,1757502940,15190.231134109992,119.78790996000316,50729.88472704001 2025-09-10,11:15:42.000,253,11017884,-795,0,1757502941,15190.244606729997,119.68922214000486,50729.8008816 2025-09-10,11:15:43.000,253,11017916,-795,0,1757502942,15190.244606729997,119.65397649000079,50729.77293312 2025-09-10,11:15:44.000,253,11017891,-795,0,1757502943,15190.305233519997,119.7174186600023,50729.793894480004 2025-09-10,11:15:45.000,253,11017943,-795,0,1757502944,15190.264815659997,119.75971343999845,50729.47248696001 2025-09-10,11:15:46.000,253,11017808,-795,0,1757502945,15190.345651379997,119.66102562000015,50729.82184296 2025-09-10,11:15:47.000,253,11017655,-795,0,1757502946,15190.386069239998,119.57643606000056,50729.863765680006 2025-09-10,11:15:48.000,253,11017839,-795,0,1757502947,15190.419750789988,119.68217300999822,50729.814855840006 2025-09-10,11:15:49.000,253,11017808,-795,0,1757502948,15190.379332930002,119.55528867000248,50729.77992024 2025-09-10,11:15:50.000,253,11017885,-795,0,1757502949,15190.399541860003,119.42840432999947,50729.70306192 2025-09-10,11:15:51.000,253,11017835,-795,0,1757502950,15190.419750789988,119.51299388999905,50729.68908768001 2025-09-10,11:15:52.000,253,11017765,-795,0,1757502951,15190.439959719988,119.58348518999992,50729.744984640005 2025-09-10,11:15:53.000,253,11018000,-795,0,1757502952,15190.466904959998,119.52004301999841,50729.647164960006 2025-09-10,11:15:54.000,253,11017803,-795,0,1757502953,15190.581422229989,119.46364998000354,50729.814855840006 2025-09-10,11:15:55.000,253,11017904,-755,0,1757502954,15190.386069239998,119.37906042000395,50729.458512720004 2025-09-10,11:15:56.000,253,11017913,-795,0,1757502955,15190.588158539998,119.47774824000226,50729.80786872001 2025-09-10,11:15:57.000,253,11017890,-795,0,1757502956,15190.574685919993,119.40725694000139,50729.83581720001 2025-09-10,11:15:58.000,253,11017945,-795,0,1757502957,15190.574685919993,119.40725694000139,50729.793894480004 2025-09-10,11:15:59.000,253,11017901,-795,0,1757502958,15190.547740679998,119.3720112900046,50729.70306192 2025-09-10,11:16:00.000,253,11018045,-795,0,1757502959,15190.581422229989,119.3226673800018,50729.65415208 2025-09-10,11:16:01.000,253,11017960,-795,0,1757502960,15190.594894849994,119.38610955000331,50729.77293312 2025-09-10,11:16:02.000,253,11017775,-795,0,1757502961,15190.561213299989,119.41430607000075,50729.75197176 2025-09-10,11:16:03.000,253,11017911,-795,0,1757502962,15190.588158539998,119.40020781000203,50729.6611392 2025-09-10,11:16:04.000,253,11017963,-795,0,1757502963,15190.554476989993,119.38610955000331,50729.591268 2025-09-10,11:16:05.000,253,11017853,-795,0,1757502964,15190.541004369989,119.34381476999988,50729.52139680001 2025-09-10,11:16:06.000,253,11017743,-795,0,1757502965,15190.561213299989,119.54823954000312,50729.82883008 2025-09-10,11:16:07.000,253,11017858,-795,0,1757502966,15190.621840089989,119.43545345999883,50729.77293312 2025-09-10,11:16:08.000,253,11017918,-795,0,1757502967,15190.635312709994,119.44250258999818,50729.675113440004 2025-09-10,11:16:09.000,253,11017910,-795,0,1757502968,15190.675730569994,119.57643606000056,50729.863765680006 2025-09-10,11:16:10.000,253,11017706,-795,0,1757502969,15190.689203189999,119.52709214999777,50729.82883008 2025-09-10,11:16:11.000,253,11017697,-795,0,1757502970,15190.695939499994,119.5693869300012,50729.77293312 2025-09-10,11:16:12.000,253,11017766,-795,0,1757502971,15190.709412119999,119.49889563000033,50729.85677856001 2025-09-10,11:16:13.000,253,11017891,-795,0,1757502972,15190.72288473999,119.5059447599997,50729.85677856001 2025-09-10,11:16:14.000,253,11017900,-795,0,1757502973,15190.776775219994,119.52004301999841,50729.77293312 2025-09-10,11:16:15.000,253,11017759,-795,0,1757502974,15190.662257949989,119.49889563000033,50729.51440968 2025-09-10,11:16:16.000,253,11017818,-795,0,1757502975,15190.877819869995,119.61873084000399,50729.863765680006 2025-09-10,11:16:17.000,253,11017927,-795,0,1757502976,15190.81045677,119.6680747499995,50729.675113440004 2025-09-10,11:16:18.000,253,11017864,-795,0,1757502977,15190.796984149994,119.56233780000184,50729.68908768001 2025-09-10,11:16:19.000,253,11017868,-795,0,1757502978,15190.85087463,119.54119041000376,50729.59825512001 2025-09-10,11:16:20.000,253,11017993,-795,0,1757502979,15190.958655589995,119.5693869300012,50729.8008816 2025-09-10,11:16:21.000,253,11017923,-795,0,1757502980,15190.93171035,119.49889563000033,50729.793894480004 2025-09-10,11:16:22.000,253,11017849,-795,0,1757502981,15190.92497403999,119.67512387999886,50729.863765680006 2025-09-10,11:16:23.000,253,11017884,-795,0,1757502982,15190.92497403999,119.47774824000226,50729.75895888 2025-09-10,11:16:24.000,253,11017902,-795,0,1757502983,15190.918237729995,119.48479737000162,50729.84979144 2025-09-10,11:16:25.000,253,11018070,-795,0,1757502984,15190.776775219994,119.62577997000335,50729.41659 2025-09-10,11:16:26.000,253,11017888,-795,0,1757502985,15190.91150142,119.63282910000271,50729.78690736001 2025-09-10,11:16:27.000,253,11017877,-795,0,1757502986,15190.93171035,119.69627127000422,50729.82883008 2025-09-10,11:16:28.000,253,11017863,-795,0,1757502987,15190.91150142,119.73151692000101,50729.863765680006 2025-09-10,11:16:29.000,253,11018042,-795,0,1757502988,15190.91150142,119.70332040000358,50729.95459824001 2025-09-10,11:16:30.000,253,11017950,-795,0,1757502989,15190.82392938999,119.68922214000486,50729.77293312 2025-09-10,11:16:31.000,253,11017911,-795,0,1757502990,15190.72288473999,119.63987823000207,50729.80786872001 2025-09-10,11:16:32.000,253,11017888,-795,0,1757502991,15190.80372045999,119.75266430999909,50729.72402328 2025-09-10,11:16:33.000,253,11017902,-795,0,1757502992,15190.689203189999,119.67512387999886,50729.591268 2025-09-10,11:16:34.000,253,11017813,-795,0,1757502993,15190.74309366999,119.67512387999886,50729.54934528001 2025-09-10,11:16:35.000,253,11017968,-795,0,1757502994,15190.561213299989,119.68217300999822,50729.47248696001 2025-09-10,11:16:36.000,253,11018053,-795,0,1757502995,15190.662257949989,119.7808608300038,50729.77992024 2025-09-10,11:16:37.000,253,11017779,-795,0,1757502996,15190.668994259999,119.74561517999973,50729.71004904 2025-09-10,11:16:38.000,253,11017773,-795,0,1757502997,15190.662257949989,119.75266430999909,50729.744984640005 2025-09-10,11:16:39.000,253,11017863,-795,0,1757502998,15190.648785329999,119.82315560999996,50729.6611392 2025-09-10,11:16:40.000,253,11017962,-795,0,1757502999,15190.689203189999,119.72446779000165,50729.70306192 2025-09-10,11:16:41.000,253,11017754,-795,0,1757503000,15190.729621049999,119.75266430999909,50729.66812632001 2025-09-10,11:16:42.000,253,11017863,-795,0,1757503001,15190.81045677,119.70332040000358,50729.591268 2025-09-10,11:16:43.000,253,11018013,-795,0,1757503002,15190.79024784,119.75971343999845,50729.675113440004 2025-09-10,11:16:44.000,253,11017785,-795,0,1757503003,15190.81045677,119.73856605000037,50729.71004904 2025-09-10,11:16:45.000,253,11017797,-795,0,1757503004,15190.77003891,119.62577997000335,50729.49344832 2025-09-10,11:16:46.000,253,11018006,-795,0,1757503005,15190.898028799995,119.73151692000101,50729.54934528001 2025-09-10,11:16:47.000,253,11017943,-795,0,1757503006,15190.91150142,119.72446779000165,50729.577293760005 2025-09-10,11:16:48.000,253,11017718,-795,0,1757503007,15190.99233714,119.77381170000444,50729.59825512001 2025-09-10,11:16:49.000,253,11017835,-795,0,1757503008,15191.059700239995,119.73856605000037,50729.675113440004 2025-09-10,11:16:50.000,253,11017826,-795,0,1757503009,15191.039491309995,119.73856605000037,50729.626203600004 2025-09-10,11:16:51.000,253,11017809,-795,0,1757503010,15191.00580975999,119.78790996000316,50729.64017784001 2025-09-10,11:16:52.000,253,11017857,-795,0,1757503011,15191.187690129991,119.7174186600023,50729.68908768001 2025-09-10,11:16:53.000,253,11017931,-795,0,1757503012,15191.241580609996,119.75266430999909,50729.59825512001 2025-09-10,11:16:54.000,253,11017878,-795,0,1757503013,15191.362834189997,119.80905735000124,50729.744984640005 2025-09-10,11:16:55.000,253,11017813,-795,0,1757503014,15191.356097880001,119.70332040000358,50729.54934528001 2025-09-10,11:16:56.000,253,11017850,-795,0,1757503015,15191.497560390002,119.83020473999932,50729.80786872001 2025-09-10,11:16:57.000,253,11017864,-795,0,1757503016,15191.484087769997,119.83725386999868,50729.76594600001 2025-09-10,11:16:58.000,253,11017869,-795,0,1757503017,15191.551450869993,119.80905735000124,50729.76594600001 2025-09-10,11:16:59.000,253,11017759,-795,0,1757503018,15191.551450869993,119.76676256999781,50729.73799752001 2025-09-10,11:17:00.000,253,11017853,-795,0,1757503019,15191.524505629997,119.72446779000165,50729.76594600001 2025-09-10,11:17:01.000,253,11017866,-795,0,1757503020,15191.551450869993,119.77381170000444,50729.77992024 2025-09-10,11:17:02.000,253,11017864,-795,0,1757503021,15191.551450869993,119.74561517999973,50729.842804320004 2025-09-10,11:17:03.000,253,11017878,-795,0,1757503022,15191.585132419998,119.77381170000444,50729.8008816 2025-09-10,11:17:04.000,253,11017835,-795,0,1757503023,15191.591868729993,119.72446779000165,50729.89171416 2025-09-10,11:17:05.000,253,11017838,-795,0,1757503024,15191.450406219992,119.82315560999996,50729.60524224 2025-09-10,11:17:06.000,253,11017831,-795,0,1757503025,15191.598605040002,119.83725386999868,50729.912675520005 2025-09-10,11:17:07.000,253,11017831,-795,0,1757503026,15191.571659799993,119.82315560999996,50729.940624 2025-09-10,11:17:08.000,253,11017926,-795,0,1757503027,15191.605341349998,119.84430299999804,50729.842804320004 2025-09-10,11:17:09.000,253,11017821,-795,0,1757503028,15191.578396110002,119.8795486500021,50729.98953384 2025-09-10,11:17:10.000,253,11017884,-795,0,1757503029,15191.558187180002,119.85135213000467,50729.89870128 2025-09-10,11:17:11.000,253,11017837,-795,0,1757503030,15191.504296699997,119.86545039000339,50729.82184296 2025-09-10,11:17:12.000,253,11017928,-795,0,1757503031,15191.511033009992,119.88659778000147,50729.92664976 2025-09-10,11:17:13.000,253,11017854,-795,0,1757503032,15191.457142530002,119.8795486500021,50729.84979144 2025-09-10,11:17:14.000,253,11017874,-795,0,1757503033,15191.409988359992,119.85840126000403,50729.88472704001 2025-09-10,11:17:15.000,253,11017860,-795,0,1757503034,15191.255053230001,119.95003995000297,50729.31877032 2025-09-10,11:17:16.000,253,11017853,-795,0,1757503035,15191.409988359992,119.9147942999989,50729.83581720001 2025-09-10,11:17:17.000,253,11017950,-795,0,1757503036,15191.376306810002,119.9288925600049,50729.71004904 2025-09-10,11:17:18.000,253,11017809,-795,0,1757503037,15191.463878839997,119.97823647000041,50729.77293312 2025-09-10,11:17:19.000,253,11017889,-795,0,1757503038,15191.585132419998,120.04167864000192,50729.70306192 2025-09-10,11:17:20.000,253,11017733,-795,0,1757503039,15191.753540169993,120.01348212000448,50729.82883008 2025-09-10,11:17:21.000,253,11017827,-795,0,1757503040,15191.827639579999,119.97823647000041,50730.06639216 2025-09-10,11:17:22.000,253,11017839,-795,0,1757503041,15191.895002679994,119.97118734000105,50729.940624 2025-09-10,11:17:23.000,253,11017886,-795,0,1757503042,15191.92194791999,120.02053125000384,50730.10132776001 2025-09-10,11:17:24.000,253,11017904,-795,0,1757503043,15191.895002679994,119.99233472999913,50729.99652096 2025-09-10,11:17:25.000,253,11017943,-715,0,1757503044,15191.733331239993,119.96413821000169,50729.73799752001 2025-09-10,11:17:26.000,253,11017846,-795,0,1757503045,15191.841112199989,119.97118734000105,50729.961585360004 2025-09-10,11:17:27.000,253,11017951,-795,0,1757503046,15191.820903269989,119.90069604000018,50729.940624 2025-09-10,11:17:28.000,253,11017920,-795,0,1757503047,15191.847848509999,119.94299082000362,50729.95459824001 2025-09-10,11:17:29.000,253,11017803,-795,0,1757503048,15191.888266369999,119.95003995000297,50729.95459824001 2025-09-10,11:17:30.000,253,11017999,-795,0,1757503049,15191.969102089999,119.89364691000083,50729.94761112 2025-09-10,11:17:31.000,253,11017914,-795,0,1757503050,15191.94215684999,119.89364691000083,50730.031456560006 2025-09-10,11:17:32.000,253,11017877,-795,0,1757503051,15191.96236577999,119.87249952000275,50729.99652096 2025-09-10,11:17:33.000,253,11017838,-795,0,1757503052,15191.94215684999,119.86545039000339,50729.98953384 2025-09-10,11:17:34.000,253,11017688,-795,0,1757503053,15191.90173898999,119.82315560999996,50730.03844368 2025-09-10,11:17:35.000,253,11017885,-795,0,1757503054,15191.861321129989,119.86545039000339,50729.8008816 2025-09-10,11:17:36.000,253,11017837,-795,0,1757503055,15191.955629469994,119.8795486500021,50730.02446944001 2025-09-10,11:17:37.000,253,11017818,-795,0,1757503056,15191.996047329994,119.84430299999804,50729.99652096 2025-09-10,11:17:38.000,253,11017849,-795,0,1757503057,15191.861321129989,119.85840126000403,50730.10831488 2025-09-10,11:17:39.000,253,11017941,-795,0,1757503058,15191.915211609994,119.83020473999932,50730.01748232 2025-09-10,11:17:40.000,253,11017891,-795,0,1757503059,15191.908475299999,119.80905735000124,50729.98953384 2025-09-10,11:17:41.000,253,11017875,-795,0,1757503060,15191.827639579999,119.8795486500021,50729.89171416 2025-09-10,11:17:42.000,253,11018056,-795,0,1757503061,15191.719858619988,119.73151692000101,50730.080366400005 2025-09-10,11:17:43.000,253,11017850,-795,0,1757503062,15191.90173898999,119.7174186600023,50729.95459824001 2025-09-10,11:17:44.000,253,11017733,-795,0,1757503063,15191.861321129989,119.75266430999909,50730.01748232 2025-09-10,11:17:45.000,253,11017834,-795,0,1757503064,15191.767012789998,119.70332040000358,50729.793894480004 2025-09-10,11:17:46.000,253,11017728,-795,0,1757503065,15191.800694339989,119.70332040000358,50730.06639216 2025-09-10,11:17:47.000,253,11017997,-795,0,1757503066,15191.92194791999,119.63987823000207,50730.05940504 2025-09-10,11:17:48.000,253,11017912,-795,0,1757503067,15191.881530059989,119.76676256999781,50730.010495200004 2025-09-10,11:17:49.000,253,11017811,-795,0,1757503068,15191.861321129989,119.64692736000143,50730.010495200004 2025-09-10,11:17:50.000,253,11017730,-795,0,1757503069,15191.908475299999,119.71036953000294,50730.010495200004 2025-09-10,11:17:51.000,253,11017697,-795,0,1757503070,15191.895002679994,119.72446779000165,50730.080366400005 2025-09-10,11:17:52.000,253,11017881,-795,0,1757503071,15191.96236577999,119.75266430999909,50730.129276240004 2025-09-10,11:17:53.000,253,11017835,-795,0,1757503072,15191.98257470999,119.67512387999886,50730.14325048001 2025-09-10,11:17:54.000,253,11017878,-795,0,1757503073,15191.98931102,119.68217300999822,50730.115302 2025-09-10,11:17:55.000,253,11017900,-795,0,1757503074,15191.868057439999,119.59053431999928,50729.82883008 2025-09-10,11:17:56.000,253,11017743,-795,0,1757503075,15192.00278363999,119.70332040000358,50730.07337928001 2025-09-10,11:17:57.000,253,11017918,-795,0,1757503076,15191.98931102,119.68217300999822,50730.115302 2025-09-10,11:17:58.000,253,11017750,-795,0,1757503077,15191.820903269989,119.74561517999973,50729.99652096 2025-09-10,11:17:59.000,253,11017885,-795,0,1757503078,15191.847848509999,119.56233780000184,50729.961585360004 2025-09-10,11:18:00.000,253,11017878,-795,0,1757503079,15191.847848509999,119.63282910000271,50729.912675520005 2025-09-10,11:18:01.000,253,11017967,-795,0,1757503080,15191.861321129989,119.6680747499995,50729.97555960001 2025-09-10,11:18:02.000,253,11017997,-795,0,1757503081,15191.841112199989,119.67512387999886,50729.99652096 2025-09-10,11:18:03.000,253,11017886,-795,0,1757503082,15191.908475299999,119.63987823000207,50729.92664976 2025-09-10,11:18:04.000,253,11017939,-795,0,1757503083,15192.02972888,119.5059447599997,50730.080366400005 2025-09-10,11:18:05.000,253,11017913,-795,0,1757503084,15191.98931102,119.69627127000422,50729.696074800006 2025-09-10,11:18:06.000,253,11017818,-795,0,1757503085,15192.157718769995,119.6680747499995,50730.03844368 2025-09-10,11:18:07.000,253,11017853,-795,0,1757503086,15192.14424614999,119.66102562000015,50730.00350808001 2025-09-10,11:18:08.000,253,11017821,-795,0,1757503087,15192.15098246,119.65397649000079,50730.09434064 2025-09-10,11:18:09.000,253,11017888,-795,0,1757503088,15192.218345559995,119.65397649000079,50730.15722472 2025-09-10,11:18:10.000,253,11017885,-795,0,1757503089,15192.14424614999,119.7174186600023,50730.07337928001 2025-09-10,11:18:11.000,253,11017870,-795,0,1757503090,15192.137509839995,119.72446779000165,50730.10132776001 2025-09-10,11:18:12.000,253,11017879,-795,0,1757503091,15192.157718769995,119.74561517999973,50730.15722472 2025-09-10,11:18:13.000,253,11017820,-795,0,1757503092,15192.117300909995,119.83020473999932,50730.129276240004 2025-09-10,11:18:14.000,253,11017760,-795,0,1757503093,15192.157718769995,119.71036953000294,50730.17119896001 2025-09-10,11:18:15.000,253,11017811,-795,0,1757503094,15192.036465189994,119.8161064800006,50729.982546720006 2025-09-10,11:18:16.000,253,11017889,-795,0,1757503095,15192.15098246,119.80905735000124,50730.19216032001 2025-09-10,11:18:17.000,253,11017884,-795,0,1757503096,15192.177927699995,119.75971343999845,50730.13626336 2025-09-10,11:18:18.000,253,11017781,-795,0,1757503097,15192.12403721999,119.76676256999781,50730.031456560006 2025-09-10,11:18:19.000,253,11017893,-795,0,1757503098,15192.24529079999,119.80905735000124,50730.10831488 2025-09-10,11:18:20.000,253,11017920,-795,0,1757503099,15192.23181818,119.85840126000403,50730.129276240004 2025-09-10,11:18:21.000,253,11017867,-795,0,1757503100,15192.25202711,119.77381170000444,50730.12228912001 2025-09-10,11:18:22.000,253,11017878,-795,0,1757503101,15192.26549972999,119.80200822000188,50730.0454308 2025-09-10,11:18:23.000,253,11017798,-795,0,1757503102,15192.278972349995,119.80905735000124,50730.09434064 2025-09-10,11:18:24.000,253,11017841,-795,0,1757503103,15192.258763419995,119.78790996000316,50730.0454308 2025-09-10,11:18:25.000,253,11017878,-795,0,1757503104,15192.14424614999,119.71036953000294,50729.8707528 2025-09-10,11:18:26.000,253,11017921,-795,0,1757503105,15192.28570865999,119.8161064800006,50730.16421184 2025-09-10,11:18:27.000,253,11017832,-795,0,1757503106,15192.3126539,119.88659778000147,50730.10831488 2025-09-10,11:18:28.000,253,11017853,-795,0,1757503107,15192.34633544999,119.8161064800006,50730.23408304 2025-09-10,11:18:29.000,253,11017838,-795,0,1757503108,15192.33286283,119.86545039000339,50730.21312168 2025-09-10,11:18:30.000,253,11017763,-795,0,1757503109,15192.32612651999,119.83725386999868,50730.2550444 2025-09-10,11:18:31.000,253,11017825,-795,0,1757503110,15192.386753309991,119.8795486500021,50730.27600576 2025-09-10,11:18:32.000,253,11017892,-795,0,1757503111,15192.35307176,119.83020473999932,50730.20613456 2025-09-10,11:18:33.000,253,11017868,-795,0,1757503112,15192.32612651999,119.85840126000403,50730.248057280005 2025-09-10,11:18:34.000,253,11017972,-795,0,1757503113,15192.258763419995,119.95003995000297,50730.20613456 2025-09-10,11:18:35.000,253,11017973,-795,0,1757503114,15192.198136629995,119.94299082000362,50729.90568840001 2025-09-10,11:18:36.000,253,11017881,-795,0,1757503115,15192.366544379991,119.95003995000297,50730.19216032001 2025-09-10,11:18:37.000,253,11017842,-795,0,1757503116,15192.34633544999,120.00643298999785,50730.129276240004 2025-09-10,11:18:38.000,253,11017848,-795,0,1757503117,15192.37328069,119.98528559999977,50730.09434064 2025-09-10,11:18:39.000,253,11017867,-795,0,1757503118,15192.359808069996,120.02053125000384,50730.09434064 2025-09-10,11:18:40.000,253,11017874,-795,0,1757503119,15192.339599139996,120.0275803800032,50730.199147440006 2025-09-10,11:18:41.000,253,11017791,-795,0,1757503120,15192.420434859996,120.09102255000471,50730.14325048001 2025-09-10,11:18:42.000,253,11017805,-795,0,1757503121,15192.380016999996,120.0275803800032,50730.22010880001 2025-09-10,11:18:43.000,253,11017867,-795,0,1757503122,15192.39348962,120.07692428999871,50730.23408304 2025-09-10,11:18:44.000,253,11017836,-795,0,1757503123,15192.460852719996,120.1262682000015,50730.248057280005 2025-09-10,11:18:45.000,253,11017778,-795,0,1757503124,15192.339599139996,120.01348212000448,50729.96857248 2025-09-10,11:18:46.000,253,11017783,-795,0,1757503125,15192.41369855,120.02053125000384,50730.17119896001 2025-09-10,11:18:47.000,253,11017885,-795,0,1757503126,15192.487797959991,120.08397341999807,50730.19216032001 2025-09-10,11:18:48.000,253,11017908,-795,0,1757503127,15192.575369990001,120.08397341999807,50730.12228912001 2025-09-10,11:18:49.000,253,11017738,-795,0,1757503128,15192.548424749992,120.04167864000192,50730.17119896001 2025-09-10,11:18:50.000,253,11017767,-795,0,1757503129,15192.508006889992,120.06282603,50730.22010880001 2025-09-10,11:18:51.000,253,11017882,-795,0,1757503130,15192.662942019997,120.09102255000471,50730.080366400005 2025-09-10,11:18:52.000,253,11017863,-795,0,1757503131,15192.629260469992,119.99233472999913,50730.22709592 2025-09-10,11:18:53.000,253,11017754,-795,0,1757503132,15192.662942019997,120.11921907000215,50730.19216032001 2025-09-10,11:18:54.000,253,11017849,-795,0,1757503133,15192.615787850002,120.09807168000407,50730.16421184 2025-09-10,11:18:55.000,253,11017847,-795,0,1757503134,15192.642733089997,120.07692428999871,50729.98953384 2025-09-10,11:18:56.000,253,11017881,-795,0,1757503135,15192.743777739997,120.11216994000279,50730.129276240004 2025-09-10,11:18:57.000,253,11017894,-795,0,1757503136,15192.784195599997,120.06987515999936,50730.14325048001 2025-09-10,11:18:58.000,253,11017915,-795,0,1757503137,15192.770722979993,120.11921907000215,50730.26901864001 2025-09-10,11:18:59.000,253,11017822,-795,0,1757503138,15192.757250360002,120.1262682000015,50730.178186080004 2025-09-10,11:19:00.000,253,11017886,-795,0,1757503139,15192.797668220002,120.10512081000343,50730.10132776001 2025-09-10,11:19:01.000,253,11017899,-795,0,1757503140,15192.811140839993,119.99233472999913,50730.129276240004 2025-09-10,11:19:02.000,253,11017795,-795,0,1757503141,15192.851558699993,120.11216994000279,50730.09434064 2025-09-10,11:19:03.000,253,11017891,-795,0,1757503142,15192.878503939988,120.06282603,50730.13626336 2025-09-10,11:19:04.000,253,11017807,-755,0,1757503143,15192.891976559993,120.05577690000064,50730.129276240004 2025-09-10,11:19:05.000,253,11017786,-795,0,1757503144,15192.844822389998,120.16856297999766,50729.91966264 2025-09-10,11:19:06.000,253,11017859,-795,0,1757503145,15192.885240249998,120.10512081000343,50730.28299288 2025-09-10,11:19:07.000,253,11017819,-795,0,1757503146,15192.912185489993,120.14036646000022,50730.17119896001 2025-09-10,11:19:08.000,253,11017818,-795,0,1757503147,15192.972812279993,120.19675950000237,50730.199147440006 2025-09-10,11:19:09.000,253,11017884,-795,0,1757503148,15192.966075969998,120.16856297999766,50730.22010880001 2025-09-10,11:19:10.000,253,11017784,-795,0,1757503149,15192.999757519989,120.03462951000256,50730.199147440006 2025-09-10,11:19:11.000,253,11017799,-795,0,1757503150,15192.972812279993,120.18971037000301,50730.199147440006 2025-09-10,11:19:12.000,253,11017732,-795,0,1757503151,15192.993021209993,120.22495601999981,50730.09434064 2025-09-10,11:19:13.000,253,11017851,-795,0,1757503152,15192.999757519989,120.1756121100043,50730.13626336 2025-09-10,11:19:14.000,253,11017784,-795,0,1757503153,15192.972812279993,120.19675950000237,50730.080366400005 2025-09-10,11:19:15.000,253,11017781,-795,0,1757503154,15192.905449179998,120.1615138499983,50729.744984640005 2025-09-10,11:19:16.000,253,11017938,-795,0,1757503155,15192.972812279993,120.15446471999894,50730.08735352 2025-09-10,11:19:17.000,253,11017840,-795,0,1757503156,15193.033439069994,120.14036646000022,50730.08735352 2025-09-10,11:19:18.000,253,11017814,-795,0,1757503157,15193.006493829998,120.15446471999894,50730.16421184 2025-09-10,11:19:19.000,253,11017912,-795,0,1757503158,15193.040175379989,120.18971037000301,50730.08735352 2025-09-10,11:19:20.000,253,11017875,-795,0,1757503159,15193.080593239989,120.20380863000173,50730.14325048001 2025-09-10,11:19:21.000,253,11017900,-795,0,1757503160,15193.060384309989,120.3095455799994,50729.982546720006 2025-09-10,11:19:22.000,253,11017873,-795,0,1757503161,15193.114274789994,120.25315254000452,50730.02446944001 2025-09-10,11:19:23.000,253,11017850,-795,0,1757503162,15193.067120619999,120.2742999300026,50730.19216032001 2025-09-10,11:19:24.000,253,11017783,-795,0,1757503163,15193.168165269999,120.29544732000068,50730.13626336 2025-09-10,11:19:25.000,253,11017798,-795,0,1757503164,15192.999757519989,120.20380863000173,50729.77992024 2025-09-10,11:19:26.000,253,11017768,-795,0,1757503165,15193.22205574999,120.18971037000301,50730.07337928001 2025-09-10,11:19:27.000,253,11017813,-795,0,1757503166,15193.26920992,120.21085776000109,50730.10132776001 2025-09-10,11:19:28.000,253,11017787,-795,0,1757503167,15193.168165269999,120.26725080000324,50730.12228912001 2025-09-10,11:19:29.000,253,11017836,-795,0,1757503168,15193.26920992,120.23200514999917,50729.982546720006 2025-09-10,11:19:30.000,253,11017921,-795,0,1757503169,15193.275946229995,120.23200514999917,50730.06639216 2025-09-10,11:19:31.000,253,11017834,-795,0,1757503170,15193.296155159995,120.24610340999789,50730.13626336 2025-09-10,11:19:32.000,253,11017869,-795,0,1757503171,15193.34330932999,120.18971037000301,50730.05940504 2025-09-10,11:19:33.000,253,11017884,-795,0,1757503172,15193.34330932999,120.26725080000324,50730.07337928001 2025-09-10,11:19:34.000,253,11017842,-795,0,1757503173,15193.316364089995,120.25315254000452,50730.14325048001 2025-09-10,11:19:35.000,253,11017950,-795,0,1757503174,15193.24900099,120.15446471999894,50729.8707528 2025-09-10,11:19:36.000,253,11017876,-795,0,1757503175,15193.397199809995,120.25315254000452,50730.150237600006 2025-09-10,11:19:37.000,253,11017951,-795,0,1757503176,15193.37025457,120.20380863000173,50730.10831488 2025-09-10,11:19:38.000,253,11017976,-795,0,1757503177,15193.457826599995,120.14036646000022,50730.15722472 2025-09-10,11:19:39.000,253,11017856,-795,0,1757503178,15193.397199809995,120.18266124000365,50730.19216032001 2025-09-10,11:19:40.000,253,11017871,-795,0,1757503179,15193.498244459995,120.21790689000045,50730.16421184 2025-09-10,11:19:41.000,253,11017853,-795,0,1757503180,15193.48477183999,120.1615138499983,50730.13626336 2025-09-10,11:19:42.000,253,11017753,-795,0,1757503181,15193.47129922,120.1262682000015,50730.115302 2025-09-10,11:19:43.000,253,11017832,-795,0,1757503182,15193.55213494,120.10512081000343,50729.96857248 2025-09-10,11:19:44.000,253,11017856,-795,0,1757503183,15193.56560755999,120.13331733000086,50730.07337928001 2025-09-10,11:19:45.000,253,11017917,-795,0,1757503184,15193.45109029,120.05577690000064,50729.80786872001 2025-09-10,11:19:46.000,253,11017871,-795,0,1757503185,15193.53192601,120.13331733000086,50730.09434064 2025-09-10,11:19:47.000,253,11017862,-795,0,1757503186,15193.50498076999,120.07692428999871,50730.080366400005 2025-09-10,11:19:48.000,253,11017916,-795,0,1757503187,15193.52518969999,120.09102255000471,50730.15722472 2025-09-10,11:19:49.000,253,11017854,-795,0,1757503188,15193.646443279991,120.05577690000064,50730.07337928001 2025-09-10,11:19:50.000,253,11017893,-795,0,1757503189,15193.63297066,120.06987515999936,50730.07337928001 2025-09-10,11:19:51.000,253,11017871,-795,0,1757503190,15193.599289109996,119.99938385999849,50730.129276240004 2025-09-10,11:19:52.000,253,11017765,-795,0,1757503191,15193.680124829996,120.09807168000407,50730.13626336 2025-09-10,11:19:53.000,253,11017820,-795,0,1757503192,15193.639706969996,119.98528559999977,50730.07337928001 2025-09-10,11:19:54.000,253,11017906,-795,0,1757503193,15193.734015310001,120.04872777000128,50730.17119896001 2025-09-10,11:19:55.000,253,11017744,-795,0,1757503194,15193.54539862999,119.97118734000105,50729.88472704001 2025-09-10,11:19:56.000,253,11017797,-755,0,1757503195,15193.740751619996,120.11216994000279,50730.26203152 2025-09-10,11:19:57.000,253,11017892,-795,0,1757503196,15193.740751619996,120.11921907000215,50730.23408304 2025-09-10,11:19:58.000,253,11017812,-795,0,1757503197,15193.747487929992,120.16856297999766,50730.19216032001 2025-09-10,11:19:59.000,253,11017868,-795,0,1757503198,15193.707070069991,120.11921907000215,50730.19216032001 2025-09-10,11:20:00.000,253,11017897,-795,0,1757503199,15193.740751619996,120.08397341999807,50730.22010880001 2025-09-10,11:20:01.000,253,11017784,-795,0,1757503200,15193.794642100002,120.06282603,50730.2550444 2025-09-10,11:20:02.000,253,11017761,-795,0,1757503201,15193.835059960002,120.14036646000022,50730.2550444 2025-09-10,11:20:03.000,253,11017892,-795,0,1757503202,15193.801378409997,120.1756121100043,50730.24107016001 2025-09-10,11:20:04.000,253,11017766,-795,0,1757503203,15193.929368299992,120.26725080000324,50730.33190272 2025-09-10,11:20:05.000,253,11017734,-795,0,1757503204,15193.862005199997,120.1756121100043,50730.317928480006 2025-09-10,11:20:06.000,253,11017932,-795,0,1757503205,15193.828323649992,120.22495601999981,50730.296967120004 2025-09-10,11:20:07.000,253,11017912,-795,0,1757503206,15193.895686750002,120.35184036000283,50730.366838320006 2025-09-10,11:20:08.000,253,11017655,-795,0,1757503207,15193.922631989997,120.35888949000218,50730.366838320006 2025-09-10,11:20:09.000,253,11017761,-795,0,1757503208,15193.956313540002,120.38708600999962,50730.19216032001 2025-09-10,11:20:10.000,253,11017854,-755,0,1757503209,15193.909159369992,120.28134906000196,50730.37382544 2025-09-10,11:20:11.000,253,11017780,-795,0,1757503210,15193.942840919997,120.32364383999811,50730.199147440006 2025-09-10,11:20:12.000,253,11017774,-795,0,1757503211,15193.868741509992,120.4082333999977,50730.2550444 2025-09-10,11:20:13.000,253,11017921,-795,0,1757503212,15193.922631989997,120.40118426999834,50730.26203152 2025-09-10,11:20:14.000,253,11017882,-795,0,1757503213,15193.808114719992,120.49987209000392,50730.30395424 2025-09-10,11:20:15.000,253,11017964,-795,0,1757503214,15193.794642100002,120.4716755699992,50730.00350808001 2025-09-10,11:20:16.000,253,11017853,-795,0,1757503215,15193.895686750002,120.42233166000369,50730.28998000001 2025-09-10,11:20:17.000,253,11017936,-795,0,1757503216,15193.902423059997,120.45052818000113,50730.248057280005 2025-09-10,11:20:18.000,253,11017909,-795,0,1757503217,15193.929368299992,120.45052818000113,50730.40177392 2025-09-10,11:20:19.000,253,11017920,-795,0,1757503218,15193.929368299992,120.43642992000241,50730.28299288 2025-09-10,11:20:20.000,253,11017848,-795,0,1757503219,15193.956313540002,120.46462643999985,50730.33190272 2025-09-10,11:20:21.000,253,11017984,-795,0,1757503220,15193.929368299992,120.4716755699992,50730.415748160005 2025-09-10,11:20:22.000,253,11017925,-795,0,1757503221,15193.915895680002,120.3729877500009,50730.4995936 2025-09-10,11:20:23.000,253,11017879,-795,0,1757503222,15193.963049849997,120.521019480002,50730.37382544 2025-09-10,11:20:24.000,253,11017824,-795,0,1757503223,15194.003467709997,120.54921599999943,50730.38081256 2025-09-10,11:20:25.000,253,11017931,-795,0,1757503224,15193.882214129997,120.46462643999985,50730.19216032001 2025-09-10,11:20:26.000,253,11017825,-795,0,1757503225,15193.956313540002,120.39413513999898,50730.28998000001 2025-09-10,11:20:27.000,253,11017871,-795,0,1757503226,15194.043885569998,120.47872469999857,50730.296967120004 2025-09-10,11:20:28.000,253,11017956,-795,0,1757503227,15194.023676639998,120.41528253000433,50730.22709592 2025-09-10,11:20:29.000,253,11017918,-795,0,1757503228,15194.097776049988,120.42233166000369,50730.24107016001 2025-09-10,11:20:30.000,253,11017876,-795,0,1757503229,15194.138193909988,120.43642992000241,50730.38081256 2025-09-10,11:20:31.000,253,11017909,-795,0,1757503230,15194.178611769988,120.42938079000305,50730.37382544 2025-09-10,11:20:32.000,253,11017918,-795,0,1757503231,15194.225765939998,120.41528253000433,50730.35985120001 2025-09-10,11:20:33.000,253,11017949,-795,0,1757503232,15194.272920109994,120.40118426999834,50730.40177392 2025-09-10,11:20:34.000,253,11017892,-795,0,1757503233,15194.279656419989,120.45052818000113,50730.40177392 2025-09-10,11:20:35.000,253,11017865,-795,0,1757503234,15194.185348079998,120.30249645000004,50730.05940504 2025-09-10,11:20:36.000,253,11017921,-795,0,1757503235,15194.320074279989,120.4082333999977,50730.296967120004 2025-09-10,11:20:37.000,253,11017825,-795,0,1757503236,15194.313337969994,120.35888949000218,50730.3947868 2025-09-10,11:20:38.000,253,11017733,-795,0,1757503237,15194.394173689994,120.38003688000026,50730.35286408 2025-09-10,11:20:39.000,253,11017783,-795,0,1757503238,15194.42111892999,120.21085776000109,50730.37382544 2025-09-10,11:20:40.000,253,11017812,-795,0,1757503239,15194.44806417,120.25315254000452,50730.33888984001 2025-09-10,11:20:41.000,253,11017864,-795,0,1757503240,15194.495218339995,120.16856297999766,50730.42273528 2025-09-10,11:20:42.000,253,11017860,-795,0,1757503241,15194.50869096,120.1756121100043,50730.30395424 2025-09-10,11:20:43.000,253,11018030,-795,0,1757503242,15194.58279036999,120.14036646000022,50730.44369664 2025-09-10,11:20:44.000,253,11017778,-795,0,1757503243,15194.515427269995,120.11921907000215,50730.40876104001 2025-09-10,11:20:45.000,253,11017800,-755,0,1757503244,15194.44806417,120.06282603,50730.02446944001 2025-09-10,11:20:46.000,253,11017797,-795,0,1757503245,15194.576054059995,120.1262682000015,50730.30395424 2025-09-10,11:20:47.000,253,11017841,-795,0,1757503246,15194.60973561,119.99938385999849,50730.40177392 2025-09-10,11:20:48.000,253,11017995,-795,0,1757503247,15194.60299929999,119.99233472999913,50730.44369664 2025-09-10,11:20:49.000,253,11017887,-795,0,1757503248,15194.54237250999,120.02053125000384,50730.4297224 2025-09-10,11:20:50.000,253,11017779,-795,0,1757503249,15194.54910882,120.04872777000128,50730.296967120004 2025-09-10,11:20:51.000,253,11017845,-795,0,1757503250,15194.48174571999,119.95708908000233,50730.47863224001 2025-09-10,11:20:52.000,253,11017652,-795,0,1757503251,15194.56931775,119.89364691000083,50730.38081256 2025-09-10,11:20:53.000,253,11017853,-795,0,1757503252,15194.50195464999,120.01348212000448,50730.35286408 2025-09-10,11:20:54.000,253,11017683,-795,0,1757503253,15194.48174571999,120.05577690000064,50730.26203152 2025-09-10,11:20:55.000,253,11017857,-795,0,1757503254,15194.299865349989,120.04167864000192,50729.97555960001 2025-09-10,11:20:56.000,253,11017939,-795,0,1757503255,15194.50869096,120.13331733000086,50730.38779968001 2025-09-10,11:20:57.000,253,11017865,-795,0,1757503256,15194.46153678999,120.1615138499983,50730.43670952001 2025-09-10,11:20:58.000,253,11017903,-795,0,1757503257,15194.52216357999,120.22495601999981,50730.485619360006 2025-09-10,11:20:59.000,253,11017899,-795,0,1757503258,15194.515427269995,120.22495601999981,50730.296967120004 2025-09-10,11:21:00.000,253,11017770,-795,0,1757503259,15194.48848203,120.30249645000004,50730.44369664 2025-09-10,11:21:01.000,253,11017854,-795,0,1757503260,15194.50869096,120.30249645000004,50730.464658000004 2025-09-10,11:21:02.000,253,11017776,-795,0,1757503261,15194.52889989,120.35184036000283,50730.485619360006 2025-09-10,11:21:03.000,253,11017831,-795,0,1757503262,15194.44132785999,120.32364383999811,50730.44369664 2025-09-10,11:21:04.000,253,11017825,-795,0,1757503263,15194.454800479994,120.28839819000132,50730.42273528 2025-09-10,11:21:05.000,253,11017782,-795,0,1757503264,15194.42785524,120.44347905000177,50730.22709592 2025-09-10,11:21:06.000,253,11017805,-795,0,1757503265,15194.48848203,120.55626512999879,50730.464658000004 2025-09-10,11:21:07.000,253,11017796,-795,0,1757503266,15194.515427269995,120.56331425999815,50730.3947868 2025-09-10,11:21:08.000,253,11017840,-795,0,1757503267,15194.52889989,120.49987209000392,50730.55549056001 2025-09-10,11:21:09.000,253,11017872,-795,0,1757503268,15194.555845129995,120.53511774000071,50730.52055496 2025-09-10,11:21:10.000,253,11017900,-795,0,1757503269,15194.60299929999,120.5844616500035,50730.54850344 2025-09-10,11:21:11.000,253,11017937,-795,0,1757503270,15194.616471919995,120.64085468999838,50730.45767088001 2025-09-10,11:21:12.000,253,11017879,-795,0,1757503271,15194.656889779995,120.71134598999924,50730.40876104001 2025-09-10,11:21:13.000,253,11017881,-795,0,1757503272,15194.62994454,120.66905121000309,50730.513567840004 2025-09-10,11:21:14.000,253,11017898,-795,0,1757503273,15194.68383501999,120.81708294000418,50730.653310240006 2025-09-10,11:21:15.000,253,11017773,-795,0,1757503274,15194.535636199995,120.69724773000053,50730.31094136001 2025-09-10,11:21:16.000,253,11017855,-795,0,1757503275,15194.717516569995,120.7677390300014,50730.5694648 2025-09-10,11:21:17.000,253,11017913,-795,0,1757503276,15194.757934429996,120.80298467999819,50730.62536176001 2025-09-10,11:21:18.000,253,11017895,-795,0,1757503277,15194.70404394999,120.77478816000075,50730.52055496 2025-09-10,11:21:19.000,253,11017932,-795,0,1757503278,15194.636680849995,120.79593554999883,50730.4995936 2025-09-10,11:21:20.000,253,11017829,-795,0,1757503279,15194.757934429996,120.80298467999819,50730.54151632 2025-09-10,11:21:21.000,253,11017809,-795,0,1757503280,15194.76467073999,120.78888641999947,50730.464658000004 2025-09-10,11:21:22.000,253,11017909,-795,0,1757503281,15194.66362608999,120.84527946000162,50730.45767088001 2025-09-10,11:21:23.000,253,11018001,-795,0,1757503282,15194.75119812,120.85232859000098,50730.45068376 2025-09-10,11:21:24.000,253,11017874,-795,0,1757503283,15194.77140705,120.95101640999928,50730.47164512 2025-09-10,11:21:25.000,253,11017746,-795,0,1757503284,15194.717516569995,120.7677390300014,50730.12228912001 2025-09-10,11:21:26.000,253,11017738,-795,0,1757503285,15194.784879669991,120.85937772000034,50730.54850344 2025-09-10,11:21:27.000,253,11017893,-795,0,1757503286,15194.77140705,120.8664268499997,50730.534529200006 2025-09-10,11:21:28.000,253,11017769,-795,0,1757503287,15194.77140705,120.80298467999819,50730.50658072001 2025-09-10,11:21:29.000,253,11017834,-795,0,1757503288,15194.73098919,120.89462337000441,50730.5694648 2025-09-10,11:21:30.000,253,11017858,-795,0,1757503289,15194.85224277,120.85937772000034,50730.60440040001 2025-09-10,11:21:31.000,253,11017843,-795,0,1757503290,15194.865715389991,120.89462337000441,50730.54850344 2025-09-10,11:21:32.000,253,11017881,-795,0,1757503291,15194.858979079996,120.95101640999928,50730.639336 2025-09-10,11:21:33.000,253,11017895,-795,0,1757503292,15194.838770149996,121.0779007500023,50730.485619360006 2025-09-10,11:21:34.000,253,11017823,-795,0,1757503293,15194.858979079996,121.09904814000038,50730.54850344 2025-09-10,11:21:35.000,253,11017795,-795,0,1757503294,15194.76467073999,120.95101640999928,50730.4995936 2025-09-10,11:21:36.000,253,11017892,-795,0,1757503295,15194.79161598,121.09904814000038,50730.534529200006 2025-09-10,11:21:37.000,253,11017855,-795,0,1757503296,15194.805088599991,121.00740945000143,50730.55549056001 2025-09-10,11:21:38.000,253,11017903,-795,0,1757503297,15194.81182491,121.1131463999991,50730.59741328 2025-09-10,11:21:39.000,253,11017828,-795,0,1757503298,15194.83203384,121.12019552999845,50730.7790784 2025-09-10,11:21:40.000,253,11017776,-795,0,1757503299,15194.825297529991,121.15544118000253,50730.7790784 2025-09-10,11:21:41.000,253,11017780,-795,0,1757503300,15194.872451700001,121.1131463999991,50730.73715568 2025-09-10,11:21:42.000,253,11017862,-795,0,1757503301,15194.865715389991,121.21183422000468,50730.79305264001 2025-09-10,11:21:43.000,253,11017879,-795,0,1757503302,15194.838770149996,121.19773595999868,50730.78606552 2025-09-10,11:21:44.000,253,11017816,-795,0,1757503303,15194.858979079996,121.2259324800034,50730.79305264001 2025-09-10,11:21:45.000,253,11017737,-795,0,1757503304,15194.818561219996,121.25412900000083,50730.54151632 2025-09-10,11:21:46.000,253,11017859,-795,0,1757503305,15194.986968969992,121.09199901000102,50730.66728448 2025-09-10,11:21:47.000,253,11017750,-795,0,1757503306,15194.946551109992,121.1131463999991,50730.72318144001 2025-09-10,11:21:48.000,253,11017910,-795,0,1757503307,15194.906133249991,121.14839205000317,50730.80702688 2025-09-10,11:21:49.000,253,11017771,-795,0,1757503308,15195.027386829992,121.23298161000275,50730.73715568 2025-09-10,11:21:50.000,253,11017922,-795,0,1757503309,15195.040859449997,121.10609726999974,50730.7790784 2025-09-10,11:21:51.000,253,11017862,-795,0,1757503310,15195.067804689992,121.10609726999974,50730.821001120006 2025-09-10,11:21:52.000,253,11017916,-795,0,1757503311,15195.108222549992,121.09904814000038,50730.74414280001 2025-09-10,11:21:53.000,253,11017830,-795,0,1757503312,15195.128431479992,121.24003074000211,50730.821001120006 2025-09-10,11:21:54.000,253,11017747,-795,0,1757503313,15195.182321959997,121.24003074000211,50730.74414280001 2025-09-10,11:21:55.000,253,11017731,-795,0,1757503314,15195.040859449997,121.21183422000468,50730.57645192001 2025-09-10,11:21:56.000,253,11017863,-795,0,1757503315,15195.175585650002,121.33871856000042,50730.751129920005 2025-09-10,11:21:57.000,253,11017963,-795,0,1757503316,15195.222739819998,121.31757117000234,50730.74414280001 2025-09-10,11:21:58.000,253,11017752,-795,0,1757503317,15195.236212440002,121.26822725999955,50730.72318144001 2025-09-10,11:21:59.000,253,11017849,-795,0,1757503318,15195.155376720002,121.26117813000019,50730.61138752 2025-09-10,11:22:00.000,253,11017881,-795,0,1757503319,15195.209267199993,121.3246203000017,50730.73715568 2025-09-10,11:22:01.000,253,11017853,-795,0,1757503320,15195.229476129993,121.26822725999955,50730.56247768 2025-09-10,11:22:02.000,253,11017783,-795,0,1757503321,15195.189058269993,121.38101334000385,50730.73016856 2025-09-10,11:22:03.000,253,11017740,-795,0,1757503322,15195.202530889997,121.40216073000192,50730.66029736 2025-09-10,11:22:04.000,253,11017882,-795,0,1757503323,15195.222739819998,121.38101334000385,50730.68824584 2025-09-10,11:22:05.000,253,11017898,-795,0,1757503324,15195.162113029997,121.40216073000192,50730.534529200006 2025-09-10,11:22:06.000,253,11017929,-795,0,1757503325,15195.263157679998,121.38101334000385,50730.80702688 2025-09-10,11:22:07.000,253,11017964,-795,0,1757503326,15195.195794580002,121.3598659499985,50730.67427160001 2025-09-10,11:22:08.000,253,11017807,-795,0,1757503327,15195.269893989993,121.42330812,50730.81401400001 2025-09-10,11:22:09.000,253,11017691,-795,0,1757503328,15195.155376720002,121.3598659499985,50730.84196248001 2025-09-10,11:22:10.000,253,11017861,-795,0,1757503329,15195.283366609998,121.52904506999766,50730.751129920005 2025-09-10,11:22:11.000,253,11017930,-795,0,1757503330,15195.263157679998,121.47970116000215,50730.848949600004 2025-09-10,11:22:12.000,253,11017968,-795,0,1757503331,15195.229476129993,121.43740637999872,50730.81401400001 2025-09-10,11:22:13.000,253,11017722,-795,0,1757503332,15195.310311849993,121.50084855000023,50730.8838852 2025-09-10,11:22:14.000,253,11017870,-795,0,1757503333,15195.269893989993,121.47265203000279,50730.82798824 2025-09-10,11:22:15.000,253,11017795,-795,0,1757503334,15195.236212440002,121.3880624700032,50730.66029736 2025-09-10,11:22:16.000,253,11017752,-795,0,1757503335,15195.397883879989,121.3880624700032,50730.81401400001 2025-09-10,11:22:17.000,253,11017797,-795,0,1757503336,15195.343993399998,121.34576768999978,50730.80702688 2025-09-10,11:22:18.000,253,11017836,-795,0,1757503337,15195.384411259998,121.38101334000385,50730.918820800005 2025-09-10,11:22:19.000,253,11017811,-795,0,1757503338,15195.451774359994,121.37396421000449,50730.93279504 2025-09-10,11:22:20.000,253,11017714,-795,0,1757503339,15195.539346389989,121.39511160000256,50730.77209128001 2025-09-10,11:22:21.000,253,11017784,-795,0,1757503340,15195.512401149994,121.30347291000362,50730.869910960006 2025-09-10,11:22:22.000,253,11017782,-795,0,1757503341,15195.458510669989,121.42330812,50730.800039760004 2025-09-10,11:22:23.000,253,11017933,-795,0,1757503342,15195.431565429993,121.34576768999978,50730.86292384001 2025-09-10,11:22:24.000,253,11017762,-795,0,1757503343,15195.498928529989,121.36691507999785,50730.89785944 2025-09-10,11:22:25.000,253,11017780,-795,0,1757503344,15195.391147569993,121.25412900000083,50730.653310240006 2025-09-10,11:22:26.000,253,11017905,-795,0,1757503345,15195.418092809989,121.21183422000468,50730.85593672 2025-09-10,11:22:27.000,253,11017794,-795,0,1757503346,15195.458510669989,121.20478508999804,50730.93978216001 2025-09-10,11:22:28.000,253,11017786,-795,0,1757503347,15195.431565429993,121.16249031000189,50730.90484656 2025-09-10,11:22:29.000,253,11017798,-795,0,1757503348,15195.478719599989,121.18363769999996,50730.89785944 2025-09-10,11:22:30.000,253,11017786,-795,0,1757503349,15195.357466019988,121.21888335000403,50730.75811704 2025-09-10,11:22:31.000,253,11017897,-795,0,1757503350,15195.431565429993,121.06380249000358,50730.800039760004 2025-09-10,11:22:32.000,253,11017835,-795,0,1757503351,15195.438301739989,121.19773595999868,50730.60440040001 2025-09-10,11:22:33.000,253,11017780,-795,0,1757503352,15195.411356499993,121.1131463999991,50730.821001120006 2025-09-10,11:22:34.000,253,11017991,-795,0,1757503353,15195.465246979998,121.09904814000038,50730.848949600004 2025-09-10,11:22:35.000,253,11017790,-795,0,1757503354,15195.357466019988,121.07085162000294,50730.66728448 2025-09-10,11:22:36.000,253,11017936,-795,0,1757503355,15195.485455909999,121.12724465999781,50730.83497536 2025-09-10,11:22:37.000,253,11017744,-795,0,1757503356,15195.431565429993,121.16953944000124,50730.85593672 2025-09-10,11:22:38.000,253,11017902,-795,0,1757503357,15195.431565429993,121.14839205000317,50730.848949600004 2025-09-10,11:22:39.000,253,11017829,-795,0,1757503358,15195.424829119998,121.14134292000381,50730.8838852 2025-09-10,11:22:40.000,253,11017907,-795,0,1757503359,15195.478719599989,121.10609726999974,50730.821001120006 2025-09-10,11:22:41.000,253,11017848,-795,0,1757503360,15195.498928529989,121.14134292000381,50730.91183368001 2025-09-10,11:22:42.000,253,11017792,-795,0,1757503361,15195.498928529989,121.09199901000102,50730.78606552 2025-09-10,11:22:43.000,253,11017831,-795,0,1757503362,15195.424829119998,121.09199901000102,50730.75811704 2025-09-10,11:22:44.000,253,11017876,-795,0,1757503363,15195.458510669989,121.0779007500023,50730.80702688 2025-09-10,11:22:45.000,253,11017789,-795,0,1757503364,15195.377674949988,121.14134292000381,50730.702220080006 2025-09-10,11:22:46.000,253,11017824,-795,0,1757503365,15195.532610079994,121.14134292000381,50730.89087232001 2025-09-10,11:22:47.000,253,11017968,-795,0,1757503366,15195.478719599989,121.16953944000124,50730.8838852 2025-09-10,11:22:48.000,253,11017769,-795,0,1757503367,15195.498928529989,121.10609726999974,50730.81401400001 2025-09-10,11:22:49.000,253,11017948,-795,0,1757503368,15195.62691842,121.21183422000468,50730.92580792 2025-09-10,11:22:50.000,253,11017842,-795,0,1757503369,15195.66059996999,121.12019552999845,50730.85593672 2025-09-10,11:22:51.000,253,11017870,-795,0,1757503370,15195.66733628,121.16249031000189,50730.87689808 2025-09-10,11:22:52.000,253,11017809,-795,0,1757503371,15195.674072589994,121.19773595999868,50730.86292384001 2025-09-10,11:22:53.000,253,11017880,-795,0,1757503372,15195.653863659994,121.24707987000147,50730.9537564 2025-09-10,11:22:54.000,253,11017716,-795,0,1757503373,15195.70775414,121.19068682999932,50731.03061472001 2025-09-10,11:22:55.000,253,11017893,-795,0,1757503374,15195.62691842,121.20478508999804,50730.67427160001 2025-09-10,11:22:56.000,253,11017871,-795,0,1757503375,15195.694281519995,121.2259324800034,50730.93279504 2025-09-10,11:22:57.000,253,11017824,-795,0,1757503376,15195.74143568999,121.18363769999996,50730.89785944 2025-09-10,11:22:58.000,253,11017874,-795,0,1757503377,15195.64039103999,121.2893746500049,50730.89785944 2025-09-10,11:22:59.000,253,11017810,-795,0,1757503378,15195.714490449995,121.14839205000317,50730.90484656 2025-09-10,11:23:00.000,253,11017860,-795,0,1757503379,15195.72796307,121.26822725999955,50730.93279504 2025-09-10,11:23:01.000,253,11017857,-795,0,1757503380,15195.72796307,121.18363769999996,50730.93978216001 2025-09-10,11:23:02.000,253,11017845,-795,0,1757503381,15195.76164461999,121.20478508999804,50730.869910960006 2025-09-10,11:23:03.000,253,11017871,-795,0,1757503382,15195.815535099995,121.12019552999845,50730.9537564 2025-09-10,11:23:04.000,253,11017863,-795,0,1757503383,15195.795326169995,121.20478508999804,50730.869910960006 2025-09-10,11:23:05.000,253,11017763,-795,0,1757503384,15195.72796307,121.14839205000317,50730.84196248001 2025-09-10,11:23:06.000,253,11017851,-795,0,1757503385,15195.84921665,121.19773595999868,50730.94676928 2025-09-10,11:23:07.000,253,11017819,-795,0,1757503386,15195.795326169995,121.21888335000403,50731.0934988 2025-09-10,11:23:08.000,253,11017932,-795,0,1757503387,15195.78858986,121.28232551999827,50731.05157608 2025-09-10,11:23:09.000,253,11017832,-795,0,1757503388,15195.855952959995,121.37396421000449,50730.99567912 2025-09-10,11:23:10.000,253,11017836,-795,0,1757503389,15195.815535099995,121.21888335000403,50730.988692000006 2025-09-10,11:23:11.000,253,11017795,-795,0,1757503390,15195.78858986,121.2893746500049,50730.94676928 2025-09-10,11:23:12.000,253,11017859,-795,0,1757503391,15195.876161889995,121.2893746500049,50731.06555032 2025-09-10,11:23:13.000,253,11017822,-795,0,1757503392,15195.78858986,121.31052204000298,50730.98170488001 2025-09-10,11:23:14.000,253,11017821,-795,0,1757503393,15195.84921665,121.40216073000192,50730.94676928 2025-09-10,11:23:15.000,253,11017924,-795,0,1757503394,15195.76164461999,121.3598659499985,50730.74414280001 2025-09-10,11:23:16.000,253,11017795,-795,0,1757503395,15195.835744029995,121.35281681999913,50730.96074352001 2025-09-10,11:23:17.000,253,11017920,-795,0,1757503396,15195.916579749995,121.51494680999895,50731.10747304001 2025-09-10,11:23:18.000,253,11017855,-795,0,1757503397,15195.86268926999,121.47970116000215,50731.06555032 2025-09-10,11:23:19.000,253,11017847,-795,0,1757503398,15195.86942558,121.45855377000407,50730.92580792 2025-09-10,11:23:20.000,253,11017829,-795,0,1757503399,15195.93005237,121.47970116000215,50730.96074352001 2025-09-10,11:23:21.000,253,11017737,-795,0,1757503400,15195.86942558,121.51494680999895,50731.00965336001 2025-09-10,11:23:22.000,253,11017926,-795,0,1757503401,15195.93005237,121.51494680999895,50730.94676928 2025-09-10,11:23:23.000,253,11017915,-795,0,1757503402,15196.07151488,121.64888028000132,50731.00965336001 2025-09-10,11:23:24.000,253,11017893,-795,0,1757503403,15196.084987499991,121.62068376000389,50731.016640480004 2025-09-10,11:23:25.000,253,11017780,-795,0,1757503404,15195.99067916,121.58543810999981,50730.80702688 2025-09-10,11:23:26.000,253,11017815,-795,0,1757503405,15196.132141670001,121.6347820200026,50731.14939576001 2025-09-10,11:23:27.000,253,11017735,-795,0,1757503406,15196.145614289991,121.60658549999789,50731.00266624 2025-09-10,11:23:28.000,253,11017892,-795,0,1757503407,15196.212977390001,121.69117506000475,50731.12843440001 2025-09-10,11:23:29.000,253,11017799,-795,0,1757503408,15196.206241079992,121.5713398500011,50731.22625408001 2025-09-10,11:23:30.000,253,11017818,-795,0,1757503409,15196.138877979996,121.59248723999917,50731.12843440001 2025-09-10,11:23:31.000,253,11017768,-795,0,1757503410,15196.206241079992,121.49379942000087,50731.14939576001 2025-09-10,11:23:32.000,253,11017702,-795,0,1757503411,15196.212977390001,121.5360942000043,50731.303112400004 2025-09-10,11:23:33.000,253,11017923,-795,0,1757503412,15196.246658939992,121.54314333000366,50731.19131848 2025-09-10,11:23:34.000,253,11017795,-795,0,1757503413,15196.327494659992,121.5360942000043,50731.22625408001 2025-09-10,11:23:35.000,253,11017900,-795,0,1757503414,15196.105196429991,121.41625899000064,50730.869910960006 2025-09-10,11:23:36.000,253,11017868,-795,0,1757503415,15196.314022040002,121.48675029000151,50731.303112400004 2025-09-10,11:23:37.000,253,11017858,-795,0,1757503416,15196.280340489997,121.5360942000043,50731.19131848 2025-09-10,11:23:38.000,253,11017885,-795,0,1757503417,15196.260131559997,121.45150464000471,50731.06555032 2025-09-10,11:23:39.000,253,11017746,-795,0,1757503418,15196.266867869992,121.40920986000128,50731.16337 2025-09-10,11:23:40.000,253,11017831,-795,0,1757503419,15196.260131559997,121.47265203000279,50731.205292720006 2025-09-10,11:23:41.000,253,11017957,-795,0,1757503420,15196.253395250002,121.49379942000087,50731.19830560001 2025-09-10,11:23:42.000,253,11017891,-795,0,1757503421,15196.226450009992,121.5713398500011,50731.10048592 2025-09-10,11:23:43.000,253,11017970,-795,0,1757503422,15196.206241079992,121.47265203000279,50730.99567912 2025-09-10,11:23:44.000,253,11017929,-795,0,1757503423,15196.239922629997,121.50084855000023,50731.0934988 2025-09-10,11:23:45.000,253,11018011,-795,0,1757503424,15196.138877979996,121.38101334000385,50730.9537564 2025-09-10,11:23:46.000,253,11017926,-795,0,1757503425,15196.293813110002,121.45855377000407,50731.19830560001 2025-09-10,11:23:47.000,253,11017804,-795,0,1757503426,15196.219713699997,121.45150464000471,50731.19131848 2025-09-10,11:23:48.000,253,11017715,-795,0,1757503427,15196.246658939992,121.50789767999959,50731.19131848 2025-09-10,11:23:49.000,253,11017921,-795,0,1757503428,15196.165823219992,121.5219959399983,50731.19131848 2025-09-10,11:23:50.000,253,11017806,-795,0,1757503429,15196.091723810001,121.3598659499985,50731.135421520004 2025-09-10,11:23:51.000,253,11017928,-795,0,1757503430,15196.07151488,121.45855377000407,50731.10048592 2025-09-10,11:23:52.000,253,11017826,-795,0,1757503431,15196.172559530001,121.45150464000471,50731.205292720006 2025-09-10,11:23:53.000,253,11017772,-795,0,1757503432,15196.293813110002,121.50789767999959,50731.24721544001 2025-09-10,11:23:54.000,253,11017899,-795,0,1757503433,15196.556529199988,121.54314333000366,50731.19830560001 2025-09-10,11:23:55.000,253,11017844,-795,0,1757503434,15196.394857760002,121.48675029000151,50730.988692000006 2025-09-10,11:23:56.000,253,11017972,-795,0,1757503435,15196.556529199988,121.48675029000151,50731.28913816 2025-09-10,11:23:57.000,253,11017836,-795,0,1757503436,15196.650837539994,121.5713398500011,50731.44984192 2025-09-10,11:23:58.000,253,11017788,-795,0,1757503437,15196.603683369998,121.56429072000174,50731.491764640006 2025-09-10,11:23:59.000,253,11017812,-795,0,1757503438,15196.644101229998,121.47265203000279,50731.52670024 2025-09-10,11:24:00.000,253,11017978,-795,0,1757503439,15196.630628609993,121.45855377000407,50731.44984192 2025-09-10,11:24:01.000,253,11017896,-795,0,1757503440,15196.644101229998,121.47265203000279,50731.5476616 2025-09-10,11:24:02.000,253,11017827,-795,0,1757503441,15196.576738129988,121.44445550999808,50731.589584320005 2025-09-10,11:24:03.000,253,11017807,-795,0,1757503442,15196.617155989989,121.36691507999785,50731.53368736001 2025-09-10,11:24:04.000,253,11017946,-795,0,1757503443,15196.637364919989,121.42330812,50731.62451992 2025-09-10,11:24:05.000,253,11017837,-795,0,1757503444,15196.543056579998,121.43740637999872,50731.31708664001 2025-09-10,11:24:06.000,253,11017747,-795,0,1757503445,15196.610419679993,121.42330812,50731.46381616001 2025-09-10,11:24:07.000,253,11017854,-795,0,1757503446,15196.630628609993,121.49379942000087,50731.52670024 2025-09-10,11:24:08.000,253,11017813,-795,0,1757503447,15196.596947059988,121.41625899000064,50731.50573888 2025-09-10,11:24:09.000,253,11017818,-795,0,1757503448,15196.610419679993,121.48675029000151,50731.491764640006 2025-09-10,11:24:10.000,253,11017887,-795,0,1757503449,15196.671046469994,121.41625899000064,50731.51272600001 2025-09-10,11:24:11.000,253,11017762,-795,0,1757503450,15196.684519089999,121.47265203000279,50731.5476616 2025-09-10,11:24:12.000,253,11017860,-795,0,1757503451,15196.657573849989,121.60658549999789,50731.45682904 2025-09-10,11:24:13.000,253,11017888,-795,0,1757503452,15196.704728019999,121.59248723999917,50731.638494160004 2025-09-10,11:24:14.000,253,11017915,-795,0,1757503453,15196.657573849989,121.62068376000389,50731.63150704001 2025-09-10,11:24:15.000,253,11017933,-795,0,1757503454,15196.556529199988,121.64183115000196,50731.42888056 2025-09-10,11:24:16.000,253,11017813,-795,0,1757503455,15196.623892299998,121.64183115000196,50731.64548128 2025-09-10,11:24:17.000,253,11017829,-795,0,1757503456,15196.644101229998,121.74051897000027,50731.74330096 2025-09-10,11:24:18.000,253,11017869,-795,0,1757503457,15196.677782779989,121.70527332000347,50731.72932672001 2025-09-10,11:24:19.000,253,11017801,-795,0,1757503458,15196.704728019999,121.71232245000283,50731.72932672001 2025-09-10,11:24:20.000,253,11017901,-795,0,1757503459,15196.704728019999,121.77576462000434,50731.65246840001 2025-09-10,11:24:21.000,253,11017877,-795,0,1757503460,15196.684519089999,121.7687154899977,50731.58259720001 2025-09-10,11:24:22.000,253,11017821,-795,0,1757503461,15196.75861849999,121.82510852999985,50731.66644264 2025-09-10,11:24:23.000,253,11017896,-795,0,1757503462,15196.697991709989,121.84625591999793,50731.62451992 2025-09-10,11:24:24.000,253,11017873,-795,0,1757503463,15196.664310159998,121.84625591999793,50731.659455520006 2025-09-10,11:24:25.000,253,11017749,-795,0,1757503464,15196.617155989989,121.74051897000027,50731.43586768 2025-09-10,11:24:26.000,253,11017873,-795,0,1757503465,15196.664310159998,121.86035418000392,50731.65246840001 2025-09-10,11:24:27.000,253,11017793,-795,0,1757503466,15196.603683369998,121.92379634999816,50731.75028808001 2025-09-10,11:24:28.000,253,11017859,-795,0,1757503467,15196.502638719998,121.86740331000328,50731.74330096 2025-09-10,11:24:29.000,253,11017721,-795,0,1757503468,15196.435275620002,121.77576462000434,50731.491764640006 2025-09-10,11:24:30.000,253,11017995,-795,0,1757503469,15196.381385139997,121.82510852999985,50731.519713120004 2025-09-10,11:24:31.000,253,11017950,-795,0,1757503470,15196.340967279997,121.86740331000328,50731.35900936 2025-09-10,11:24:32.000,253,11017775,-795,0,1757503471,15196.287076799992,121.83920678999857,50731.4777904 2025-09-10,11:24:33.000,253,11017809,-795,0,1757503472,15196.246658939992,121.7687154899977,50731.36599648001 2025-09-10,11:24:34.000,253,11017915,-795,0,1757503473,15196.394857760002,121.81101027000113,50731.44984192 2025-09-10,11:24:35.000,253,11017892,-795,0,1757503474,15196.239922629997,121.77576462000434,50731.135421520004 2025-09-10,11:24:36.000,253,11017728,-795,0,1757503475,15196.374648830002,121.85330505000456,50731.51272600001 2025-09-10,11:24:37.000,253,11017866,-795,0,1757503476,15196.495902409988,121.84625591999793,50731.43586768 2025-09-10,11:24:38.000,253,11017901,-795,0,1757503477,15196.442011929998,121.81101027000113,50731.52670024 2025-09-10,11:24:39.000,253,11017890,-795,0,1757503478,15196.576738129988,121.81101027000113,50731.48477752001 2025-09-10,11:24:40.000,253,11017868,-795,0,1757503479,15196.563265509998,121.78986288000306,50731.55464872 2025-09-10,11:24:41.000,253,11017911,-795,0,1757503480,15196.596947059988,121.72642071000155,50731.57561008 2025-09-10,11:24:42.000,253,11017945,-795,0,1757503481,15196.671046469994,121.62773289000324,50731.59657144 2025-09-10,11:24:43.000,253,11017908,-795,0,1757503482,15196.637364919989,121.72642071000155,50731.57561008 2025-09-10,11:24:44.000,253,11017982,-795,0,1757503483,15196.657573849989,121.6347820200026,50731.57561008 2025-09-10,11:24:45.000,253,11017829,-795,0,1757503484,15196.617155989989,121.68412592999812,50731.28215104 2025-09-10,11:24:46.000,253,11017789,-795,0,1757503485,15196.704728019999,121.5219959399983,50731.61054568001 2025-09-10,11:24:47.000,253,11017794,-795,0,1757503486,15196.738409569989,121.51494680999895,50731.659455520006 2025-09-10,11:24:48.000,253,11017835,-795,0,1757503487,15196.711464329994,121.50789767999959,50731.65246840001 2025-09-10,11:24:49.000,253,11017781,-795,0,1757503488,15196.77882742999,121.54314333000366,50731.66644264 2025-09-10,11:24:50.000,253,11017807,-795,0,1757503489,15196.731673259994,121.44445550999808,50731.57561008 2025-09-10,11:24:51.000,253,11017863,-795,0,1757503490,15196.79903635999,121.44445550999808,50731.638494160004 2025-09-10,11:24:52.000,253,11017884,-795,0,1757503491,15196.792300049994,121.43740637999872,50731.69439112 2025-09-10,11:24:53.000,253,11017927,-795,0,1757503492,15196.852926839994,121.40920986000128,50731.73631384 2025-09-10,11:24:54.000,253,11017806,-795,0,1757503493,15196.77882742999,121.45855377000407,50731.72932672001 2025-09-10,11:24:55.000,253,11017912,-795,0,1757503494,15196.617155989989,121.43740637999872,50731.57561008 2025-09-10,11:24:56.000,253,11017756,-795,0,1757503495,15196.765354809999,121.3880624700032,50731.77823656001 2025-09-10,11:24:57.000,253,11017873,-795,0,1757503496,15196.671046469994,121.33871856000042,50731.70137824001 2025-09-10,11:24:58.000,253,11017863,-795,0,1757503497,15196.644101229998,121.40920986000128,50731.79919792001 2025-09-10,11:24:59.000,253,11017815,-795,0,1757503498,15196.549792889993,121.33871856000042,50731.687404000004 2025-09-10,11:25:00.000,253,11017835,-795,0,1757503499,15196.516111339988,121.3598659499985,50731.71535248 2025-09-10,11:25:01.000,253,11017682,-795,0,1757503500,15196.536320269988,121.31757117000234,50731.687404000004 2025-09-10,11:25:02.000,253,11017888,-795,0,1757503501,15196.468957169993,121.19773595999868,50731.66644264 2025-09-10,11:25:03.000,253,11017811,-795,0,1757503502,15196.482429789998,121.30347291000362,50731.589584320005 2025-09-10,11:25:04.000,253,11017878,-795,0,1757503503,15196.543056579998,121.27527638999891,50731.7223396 2025-09-10,11:25:05.000,253,11017836,-795,0,1757503504,15196.590210749993,121.21888335000403,50731.56163584001 2025-09-10,11:25:06.000,253,11017767,-795,0,1757503505,15196.873135769994,121.15544118000253,50731.78522368 2025-09-10,11:25:07.000,253,11017706,-795,0,1757503506,15196.96070779999,121.16953944000124,50731.77124944 2025-09-10,11:25:08.000,253,11017832,-795,0,1757503507,15196.994389349995,121.21183422000468,50731.876056240006 2025-09-10,11:25:09.000,253,11017720,-795,0,1757503508,15196.98765304,121.12724465999781,50731.95291456 2025-09-10,11:25:10.000,253,11017806,-795,0,1757503509,15197.10217030999,121.19773595999868,50731.973875920005 2025-09-10,11:25:11.000,253,11017769,-795,0,1757503510,15197.00112565999,121.21183422000468,50731.994837280006 2025-09-10,11:25:12.000,253,11017923,-795,0,1757503511,15197.075225069995,121.1131463999991,50732.01579864001 2025-09-10,11:25:13.000,253,11017813,-795,0,1757503512,15196.92702625,121.14839205000317,50732.022785760004 2025-09-10,11:25:14.000,253,11017852,-795,0,1757503513,15196.94049886999,121.14134292000381,50731.96688880001 2025-09-10,11:25:15.000,253,11017865,-795,0,1757503514,15196.852926839994,121.18363769999996,50731.65246840001 2025-09-10,11:25:16.000,253,11017893,-795,0,1757503515,15196.88660839,121.16953944000124,50731.973875920005 2025-09-10,11:25:17.000,253,11017920,-795,0,1757503516,15196.90681732,121.23298161000275,50731.994837280006 2025-09-10,11:25:18.000,253,11017781,-795,0,1757503517,15196.893344699994,121.19068682999932,50732.06470848001 2025-09-10,11:25:19.000,253,11017858,-795,0,1757503518,15196.953971489995,121.24003074000211,50732.03676000001 2025-09-10,11:25:20.000,253,11017914,-795,0,1757503519,15196.90008100999,121.20478508999804,50732.01579864001 2025-09-10,11:25:21.000,253,11017740,-795,0,1757503520,15196.88660839,121.30347291000362,50731.98785016001 2025-09-10,11:25:22.000,253,11017892,-795,0,1757503521,15196.765354809999,121.33166943000106,50732.07868272 2025-09-10,11:25:23.000,253,11017788,-795,0,1757503522,15196.873135769994,121.30347291000362,50731.973875920005 2025-09-10,11:25:24.000,253,11017902,-795,0,1757503523,15196.79903635999,121.37396421000449,50732.00881152 2025-09-10,11:25:25.000,253,11017840,-795,0,1757503524,15196.590210749993,121.38101334000385,50731.659455520006 2025-09-10,11:25:26.000,253,11017809,-795,0,1757503525,15196.677782779989,121.3880624700032,50732.12759256 2025-09-10,11:25:27.000,253,11017716,-795,0,1757503526,15196.697991709989,121.43740637999872,50732.0716956 2025-09-10,11:25:28.000,253,11017758,-795,0,1757503527,15196.664310159998,121.48675029000151,50732.09964408 2025-09-10,11:25:29.000,253,11017847,-795,0,1757503528,15196.677782779989,121.50789767999959,50732.18348952001 2025-09-10,11:25:30.000,253,11017778,-795,0,1757503529,15196.691255399994,121.55724159000238,50732.260347840005 2025-09-10,11:25:31.000,253,11017715,-795,0,1757503530,15196.637364919989,121.58543810999981,50732.08566984001 2025-09-10,11:25:32.000,253,11017743,-795,0,1757503531,15196.583474439998,121.65592941000068,50732.141566800005 2025-09-10,11:25:33.000,253,11017888,-795,0,1757503532,15196.556529199988,121.71232245000283,50732.09964408 2025-09-10,11:25:34.000,253,11017868,-795,0,1757503533,15196.590210749993,121.74051897000027,50732.01579864001 2025-09-10,11:25:35.000,253,11017846,-795,0,1757503534,15196.448748239993,121.71937158000219,50731.84112064 2025-09-10,11:25:36.000,253,11017945,-795,0,1757503535,15196.549792889993,121.7687154899977,50732.12759256 2025-09-10,11:25:37.000,253,11017873,-795,0,1757503536,15196.637364919989,121.81101027000113,50732.141566800005 2025-09-10,11:25:38.000,253,11017914,-795,0,1757503537,15196.603683369998,121.83920678999857,50732.1066312 2025-09-10,11:25:39.000,253,11017732,-795,0,1757503538,15196.543056579998,121.90264896000008,50732.23938648 2025-09-10,11:25:40.000,253,11017807,-795,0,1757503539,15196.462220859998,121.98723851999966,50732.14855392 2025-09-10,11:25:41.000,253,11017850,-795,0,1757503540,15196.563265509998,121.93789461000415,50732.13457968001 2025-09-10,11:25:42.000,253,11017805,-795,0,1757503541,15196.603683369998,122.02248417000374,50732.20445088001 2025-09-10,11:25:43.000,253,11017861,-795,0,1757503542,15196.637364919989,121.9801893900003,50732.11361832001 2025-09-10,11:25:44.000,253,11017937,-795,0,1757503543,15196.691255399994,122.06477894999989,50732.03676000001 2025-09-10,11:25:45.000,253,11017905,-795,0,1757503544,15196.623892299998,121.9801893900003,50731.806185040004 2025-09-10,11:25:46.000,253,11017918,-795,0,1757503545,15196.751882189994,122.17051590000483,50732.162528160006 2025-09-10,11:25:47.000,253,11017778,-795,0,1757503546,15196.718200639989,122.1634667699982,50732.20445088001 2025-09-10,11:25:48.000,253,11017732,-795,0,1757503547,15196.812508979994,122.14936850999948,50732.27432208 2025-09-10,11:25:49.000,253,11017735,-795,0,1757503548,15196.84619053,122.11412286000268,50732.32323192001 2025-09-10,11:25:50.000,253,11017957,-795,0,1757503549,15196.92028993999,122.24805632999778,50732.29528344 2025-09-10,11:25:51.000,253,11017855,-795,0,1757503550,15196.90008100999,122.24100719999842,50732.28130920001 2025-09-10,11:25:52.000,253,11017871,-795,0,1757503551,15196.832717909994,122.13527025000076,50732.37214176001 2025-09-10,11:25:53.000,253,11017799,-795,0,1757503552,15196.83945421999,122.19166329000291,50732.358167520004 2025-09-10,11:25:54.000,253,11017997,-795,0,1757503553,15196.83945421999,122.23395806999906,50732.28130920001 2025-09-10,11:25:55.000,253,11017886,-795,0,1757503554,15196.644101229998,122.10707373000332,50731.876056240006 2025-09-10,11:25:56.000,253,11017878,-795,0,1757503555,15196.81924528999,122.21985981000034,50732.30227056001 2025-09-10,11:25:57.000,253,11017796,-795,0,1757503556,15196.731673259994,122.36084241000208,50732.32323192001 2025-09-10,11:25:58.000,253,11017797,-795,0,1757503557,15196.745145879999,122.35379328000272,50732.27432208 2025-09-10,11:25:59.000,253,11017728,-795,0,1757503558,15196.765354809999,122.35379328000272,50732.330219040006 2025-09-10,11:26:00.000,253,11017791,-795,0,1757503559,15196.731673259994,122.43133371000295,50732.33720616 2025-09-10,11:26:01.000,253,11017800,-795,0,1757503560,15196.805772669999,122.46657935999974,50732.2463736 2025-09-10,11:26:02.000,253,11017782,-795,0,1757503561,15196.81924528999,122.51592327000253,50732.358167520004 2025-09-10,11:26:03.000,253,11017895,-795,0,1757503562,15196.77882742999,122.5864145700034,50732.33720616 2025-09-10,11:26:04.000,253,11017840,-795,0,1757503563,15196.731673259994,122.61461109000084,50732.44900008001 2025-09-10,11:26:05.000,253,11017835,-795,0,1757503564,15196.637364919989,122.60756196000148,50732.11361832001 2025-09-10,11:26:06.000,253,11017861,-795,0,1757503565,15196.745145879999,122.70624977999978,50732.46297432 2025-09-10,11:26:07.000,253,11017831,-795,0,1757503566,15196.75861849999,122.74854456000321,50732.33720616 2025-09-10,11:26:08.000,253,11017808,-795,0,1757503567,15196.785563739999,122.77674108000065,50732.35118040001 2025-09-10,11:26:09.000,253,11017898,-795,0,1757503568,15196.751882189994,122.85428151000087,50732.44201296 2025-09-10,11:26:10.000,253,11017746,-795,0,1757503569,15196.711464329994,122.9670675899979,50732.379128880006 2025-09-10,11:26:11.000,253,11017993,-795,0,1757503570,15196.711464329994,123.05870628000412,50732.428038720005 2025-09-10,11:26:12.000,253,11017859,-795,0,1757503571,15196.772091119994,123.06575541000348,50732.4559872 2025-09-10,11:26:13.000,253,11017853,-795,0,1757503572,15196.75861849999,123.05870628000412,50732.358167520004 2025-09-10,11:26:14.000,253,11017993,-795,0,1757503573,15196.684519089999,123.15739410000242,50732.46297432 2025-09-10,11:26:15.000,253,11017824,-795,0,1757503574,15196.596947059988,123.19263974999922,50732.20445088001 2025-09-10,11:26:16.000,253,11017883,-795,0,1757503575,15196.785563739999,123.28427843999816,50732.55380688 2025-09-10,11:26:17.000,253,11017824,-795,0,1757503576,15196.75861849999,123.36886799999775,50732.51887128001 2025-09-10,11:26:18.000,253,11018001,-795,0,1757503577,15196.724936949999,123.40411365000182,50732.6306652 2025-09-10,11:26:19.000,253,11017882,-755,0,1757503578,15196.745145879999,123.5239488599982,50732.50489704 2025-09-10,11:26:20.000,253,11017761,-795,0,1757503579,15196.79903635999,123.57329277000099,50732.525858400004 2025-09-10,11:26:21.000,253,11017834,-795,0,1757503580,15196.79903635999,123.66493145999993,50732.428038720005 2025-09-10,11:26:22.000,253,11017797,-795,0,1757503581,15196.738409569989,123.81296319000103,50732.4559872 2025-09-10,11:26:23.000,253,11017676,-795,0,1757503582,15196.75861849999,123.75657014999888,50732.476948560005 2025-09-10,11:26:24.000,253,11017815,-795,0,1757503583,15196.772091119994,123.8834544900019,50732.53983264001 2025-09-10,11:26:25.000,253,11017859,-635,0,1757503584,15196.576738129988,123.89755275000061,50732.12060544 2025-09-10,11:26:26.000,253,11017820,-795,0,1757503585,15196.805772669999,124.00328969999828,50732.4559872 2025-09-10,11:26:27.000,253,11017839,-795,0,1757503586,15196.79903635999,124.0808301299985,50732.476948560005 2025-09-10,11:26:28.000,253,11017864,-795,0,1757503587,15196.731673259994,124.17246882000472,50732.37214176001 2025-09-10,11:26:29.000,253,11017916,-795,0,1757503588,15196.785563739999,124.25000924999767,50732.44201296 2025-09-10,11:26:30.000,253,11017802,-795,0,1757503589,15196.745145879999,124.30640228999982,50732.43502584 2025-09-10,11:26:31.000,253,11017886,-795,0,1757503590,15196.785563739999,124.46148315000028,50732.44900008001 2025-09-10,11:26:32.000,253,11017797,-795,0,1757503591,15196.77882742999,124.49672880000435,50732.44900008001 2025-09-10,11:26:33.000,253,11017826,-795,0,1757503592,15196.805772669999,124.53197445000114,50732.50489704 2025-09-10,11:26:34.000,253,11018017,-795,0,1757503593,15196.832717909994,124.66590792000352,50732.546819760006 2025-09-10,11:26:35.000,253,11017906,-795,0,1757503594,15196.718200639989,124.51082706000307,50732.21842512 2025-09-10,11:26:36.000,253,11017868,-795,0,1757503595,15196.81924528999,124.87738181999885,50732.497909920006 2025-09-10,11:26:37.000,253,11017755,-795,0,1757503596,15196.96744411,124.94787311999971,50732.43502584 2025-09-10,11:26:38.000,253,11017813,-795,0,1757503597,15196.86639946,124.8844309499982,50732.46996144001 2025-09-10,11:26:39.000,253,11017913,-795,0,1757503598,15196.994389349995,124.87738181999885,50732.43502584 2025-09-10,11:26:40.000,253,11017971,-795,0,1757503599,15197.0280709,125.06065920000401,50732.51887128001 2025-09-10,11:26:41.000,253,11017848,-795,0,1757503600,15197.12911555,124.94082399000035,50732.546819760006 2025-09-10,11:26:42.000,253,11017765,-795,0,1757503601,15197.243632819991,124.94082399000035,50732.476948560005 2025-09-10,11:26:43.000,253,11017806,-795,0,1757503602,15197.290786990001,124.96197137999843,50732.428038720005 2025-09-10,11:26:44.000,253,11017828,-795,0,1757503603,15197.364886399992,124.94082399000035,50732.560794 2025-09-10,11:26:45.000,253,11017689,-795,0,1757503604,15197.405304259992,125.01131529000122,50732.27432208 2025-09-10,11:26:46.000,253,11017937,-795,0,1757503605,15197.587184629992,124.95492224999907,50732.58874248001 2025-09-10,11:26:47.000,253,11017994,-795,0,1757503606,15197.701701899998,124.97606964000443,50732.56778112001 2025-09-10,11:26:48.000,253,11017794,-795,0,1757503607,15197.735383449988,124.86328356000013,50732.50489704 2025-09-10,11:26:49.000,253,11017872,-795,0,1757503608,15197.809482859993,124.77164487000118,50732.4559872 2025-09-10,11:26:50.000,253,11017816,-795,0,1757503609,15197.930736439994,124.71525182999903,50732.55380688 2025-09-10,11:26:51.000,253,11017845,-795,0,1757503610,15197.97789060999,124.56017096999858,50732.476948560005 2025-09-10,11:26:52.000,253,11017832,-795,0,1757503611,15197.944209059999,124.57426923000457,50732.48393568 2025-09-10,11:26:53.000,253,11017788,-795,0,1757503612,15198.06546264,124.49672880000435,50732.48393568 2025-09-10,11:26:54.000,253,11017804,-795,0,1757503613,15198.031781089994,124.48967966999771,50732.42105160001 2025-09-10,11:26:55.000,253,11017755,-795,0,1757503614,15197.99809953999,124.48967966999771,50732.30227056001 2025-09-10,11:26:56.000,253,11017946,-795,0,1757503615,15198.09914418999,124.30640228999982,50732.525858400004 2025-09-10,11:26:57.000,253,11017752,-795,0,1757503616,15198.045253709999,124.37689359000069,50732.428038720005 2025-09-10,11:26:58.000,253,11017776,-795,0,1757503617,15198.045253709999,124.22181273000024,50732.36515464 2025-09-10,11:26:59.000,253,11017898,-795,0,1757503618,15198.08567157,124.3275496799979,50732.39310312 2025-09-10,11:27:00.000,253,11017869,-795,0,1757503619,15197.984626919999,124.25705838000431,50732.41406448 2025-09-10,11:27:01.000,253,11017744,-795,0,1757503620,15197.957681679989,124.2288618599996,50732.379128880006 2025-09-10,11:27:02.000,253,11017765,-795,0,1757503621,15197.964417989999,124.13722317000065,50732.497909920006 2025-09-10,11:27:03.000,253,11018026,-795,0,1757503622,15197.964417989999,124.15837055999873,50732.40009024001 2025-09-10,11:27:04.000,253,11017759,-795,0,1757503623,15197.903791199999,124.15132142999937,50732.42105160001 2025-09-10,11:27:05.000,253,11017761,-795,0,1757503624,15197.843164409998,124.1936162100028,50732.190476640004 2025-09-10,11:27:06.000,253,11017906,-795,0,1757503625,15197.863373339998,124.05968274000043,50732.44900008001 2025-09-10,11:27:07.000,253,11017636,-795,0,1757503626,15197.849900719993,124.0808301299985,50732.39310312 2025-09-10,11:27:08.000,253,11017876,-795,0,1757503627,15197.876845959989,124.08787925999786,50732.497909920006 2025-09-10,11:27:09.000,253,11017850,-795,0,1757503628,15197.849900719993,123.99624056999892,50732.44900008001 2025-09-10,11:27:10.000,253,11017898,-795,0,1757503629,15197.930736439994,123.9821423100002,50732.35118040001 2025-09-10,11:27:11.000,253,11017780,-795,0,1757503630,15197.924000129999,124.07378099999914,50732.379128880006 2025-09-10,11:27:12.000,253,11017856,-795,0,1757503631,15197.930736439994,123.99624056999892,50732.43502584 2025-09-10,11:27:13.000,253,11017945,-795,0,1757503632,15198.06546264,123.93984753000404,50732.44900008001 2025-09-10,11:27:14.000,253,11017802,-795,0,1757503633,15198.14629836,123.87640536000254,50732.48393568 2025-09-10,11:27:15.000,253,11017790,-795,0,1757503634,15198.153034669995,123.84115970999846,50732.14855392 2025-09-10,11:27:16.000,253,11017868,-795,0,1757503635,15198.32144241999,123.89755275000061,50732.44900008001 2025-09-10,11:27:17.000,253,11017856,-795,0,1757503636,15198.40901445,123.81296319000103,50732.48393568 2025-09-10,11:27:18.000,253,11017691,-795,0,1757503637,15198.476377549996,123.79181580000295,50732.46297432 2025-09-10,11:27:19.000,253,11017858,-795,0,1757503638,15198.563949579991,123.700177110004,50732.39310312 2025-09-10,11:27:20.000,253,11017892,-795,0,1757503639,15198.563949579991,123.67902971999865,50732.44900008001 2025-09-10,11:27:21.000,253,11017820,-795,0,1757503640,15198.658257919997,123.61558755000442,50732.56778112001 2025-09-10,11:27:22.000,253,11017850,-795,0,1757503641,15198.732357330002,123.6719805899993,50732.50489704 2025-09-10,11:27:23.000,253,11017739,-795,0,1757503642,15198.732357330002,123.55214538000291,50732.57476824 2025-09-10,11:27:24.000,253,11017699,-795,0,1757503643,15198.779511499997,123.50280147000012,50732.560794 2025-09-10,11:27:25.000,253,11017826,-795,0,1757503644,15198.766038879992,123.46755582000333,50732.28130920001 2025-09-10,11:27:26.000,253,11017847,-795,0,1757503645,15198.880556149998,123.34067148000031,50732.61669096001 2025-09-10,11:27:27.000,253,11017930,-795,0,1757503646,15198.860347219997,123.32657322000159,50732.56778112001 2025-09-10,11:27:28.000,253,11017857,-795,0,1757503647,15198.840138289997,123.24903279000137,50732.58175536 2025-09-10,11:27:29.000,253,11017863,-795,0,1757503648,15198.894028770002,123.17149236000114,50732.546819760006 2025-09-10,11:27:30.000,253,11017817,-795,0,1757503649,15198.968128179993,123.19968887999858,50732.560794 2025-09-10,11:27:31.000,253,11017843,-795,0,1757503650,15199.001809729998,123.16444323000178,50732.70752352001 2025-09-10,11:27:32.000,253,11017891,-795,0,1757503651,15199.035491279988,123.08690280000155,50732.62367808 2025-09-10,11:27:33.000,253,11017850,-795,0,1757503652,15199.102854379998,123.06575541000348,50732.74245912 2025-09-10,11:27:34.000,253,11017984,-795,0,1757503653,15199.183690099999,122.99526411000261,50732.60970384 2025-09-10,11:27:35.000,253,11017768,-795,0,1757503654,15199.069172829993,122.90362542000366,50732.41406448 2025-09-10,11:27:36.000,253,11017767,-795,0,1757503655,15199.31841629999,122.9318219400011,50732.79835608 2025-09-10,11:27:37.000,253,11017832,-795,0,1757503656,15199.291471059994,122.95296932999918,50732.812330320005 2025-09-10,11:27:38.000,253,11017830,-795,0,1757503657,15199.37904308999,122.84018325000216,50732.79136896 2025-09-10,11:27:39.000,253,11017843,-795,0,1757503658,15199.30494368,122.85428151000087,50732.861240160004 2025-09-10,11:27:40.000,253,11017876,-795,0,1757503659,15199.37904308999,122.8331341200028,50732.88918864 2025-09-10,11:27:41.000,253,11017917,-795,0,1757503660,15199.372306779995,122.79788846999872,50733.03591816 2025-09-10,11:27:42.000,253,11017984,-795,0,1757503661,15199.372306779995,122.86133064000023,50732.92412424001 2025-09-10,11:27:43.000,253,11017779,-795,0,1757503662,15199.34536154,122.85428151000087,50732.95207272001 2025-09-10,11:27:44.000,253,11017933,-795,0,1757503663,15199.3857794,122.85428151000087,50732.98700832 2025-09-10,11:27:45.000,253,11017768,-795,0,1757503664,15199.28473475,122.74149543000385,50732.72848488 2025-09-10,11:27:46.000,253,11017992,-795,0,1757503665,15199.412724639995,122.79083933999937,50733.00098256001 2025-09-10,11:27:47.000,253,11017847,-795,0,1757503666,15199.45987880999,122.69920065000042,50732.93809848 2025-09-10,11:27:48.000,253,11017855,-795,0,1757503667,15199.513769289995,122.81198673000472,50732.980021200005 2025-09-10,11:27:49.000,253,11017762,-795,0,1757503668,15199.50703298,122.7203480399985,50733.02194392001 2025-09-10,11:27:50.000,253,11017906,-795,0,1757503669,15199.60134131999,122.75559369000257,50733.0149568 2025-09-10,11:27:51.000,253,11017747,-795,0,1757503670,15199.68891335,122.69920065000042,50733.04290528001 2025-09-10,11:27:52.000,253,11017751,-795,0,1757503671,15199.742803829991,122.77674108000065,50733.147712080005 2025-09-10,11:27:53.000,253,11017818,-795,0,1757503672,15199.783221689991,122.65690587000427,50733.16867344001 2025-09-10,11:27:54.000,253,11017761,-795,0,1757503673,15199.850584790001,122.71329890999914,50733.13373784 2025-09-10,11:27:55.000,253,11017877,-795,0,1757503674,15199.70912228,122.67100413000298,50732.84726592 2025-09-10,11:27:56.000,253,11017880,-795,0,1757503675,15199.884266339992,122.69920065000042,50733.23155752 2025-09-10,11:27:57.000,253,11017892,-795,0,1757503676,15199.924684199992,122.53707066000061,50733.23155752 2025-09-10,11:27:58.000,253,11017824,-795,0,1757503677,15199.877530029997,122.5864145700034,50733.20360904 2025-09-10,11:27:59.000,253,11017844,-795,0,1757503678,15199.958365749997,122.61461109000084,50733.24553176 2025-09-10,11:28:00.000,253,11017879,-795,0,1757503679,15199.944893129992,122.6216602200002,50733.266493120005 2025-09-10,11:28:01.000,253,11017850,-795,0,1757503680,15199.904475269992,122.55116891999933,50733.32937720001 2025-09-10,11:28:02.000,253,11017863,-795,0,1757503681,15199.911211580002,122.53707066000061,50733.28745448001 2025-09-10,11:28:03.000,253,11017864,-795,0,1757503682,15199.891002650002,122.60756196000148,50733.30142872 2025-09-10,11:28:04.000,253,11017813,-795,0,1757503683,15199.884266339992,122.55821804999869,50733.196621920004 2025-09-10,11:28:05.000,253,11017878,-795,0,1757503684,15199.729331210001,122.53002153000125,50733.05687952 2025-09-10,11:28:06.000,253,11017855,-795,0,1757503685,15199.823639549992,122.48067761999846,50733.16168632001 2025-09-10,11:28:07.000,253,11017888,-795,0,1757503686,15199.816903239996,122.63575847999891,50733.20360904 2025-09-10,11:28:08.000,253,11017800,-795,0,1757503687,15199.796694309996,122.52297240000189,50733.21059616001 2025-09-10,11:28:09.000,253,11017841,-795,0,1757503688,15199.789958000001,122.4383828400023,50733.18264768 2025-09-10,11:28:10.000,253,11017818,-795,0,1757503689,15199.729331210001,122.57231631000468,50733.30142872 2025-09-10,11:28:11.000,253,11017826,-795,0,1757503690,15199.715858589996,122.56526717999805,50733.196621920004 2025-09-10,11:28:12.000,253,11017823,-795,0,1757503691,15199.70912228,122.60051283000212,50733.20360904 2025-09-10,11:28:13.000,253,11017746,-795,0,1757503692,15199.823639549992,122.56526717999805,50733.21059616001 2025-09-10,11:28:14.000,253,11017812,-795,0,1757503693,15199.870793720002,122.57936544000404,50733.33636432001 2025-09-10,11:28:15.000,253,11017844,-795,0,1757503694,15199.702385969991,122.48772674999782,50733.028931040004 2025-09-10,11:28:16.000,253,11017953,-795,0,1757503695,15199.911211580002,122.66395500000363,50733.40623552001 2025-09-10,11:28:17.000,253,11017838,-795,0,1757503696,15199.978574679997,122.7203480399985,50733.2944416 2025-09-10,11:28:18.000,253,11017860,-795,0,1757503697,15199.985310989992,122.64280760999827,50733.37129992 2025-09-10,11:28:19.000,253,11017892,-795,0,1757503698,15199.998783609997,122.67805326000234,50733.315402960005 2025-09-10,11:28:20.000,253,11017848,-795,0,1757503699,15199.931420510002,122.67805326000234,50733.434184000005 2025-09-10,11:28:21.000,253,11017915,-795,0,1757503700,15199.917947889997,122.69215152000106,50733.30841584001 2025-09-10,11:28:22.000,253,11017763,-795,0,1757503701,15199.971838370002,122.70624977999978,50733.483093840005 2025-09-10,11:28:23.000,253,11017798,-795,0,1757503702,15199.978574679997,122.76264282000193,50733.39226128 2025-09-10,11:28:24.000,253,11017829,-795,0,1757503703,15200.018992539997,122.71329890999914,50733.434184000005 2025-09-10,11:28:25.000,253,11017997,-795,0,1757503704,15199.978574679997,122.70624977999978,50733.16867344001 2025-09-10,11:28:26.000,253,11017826,-795,0,1757503705,15200.167191359993,122.75559369000257,50733.49706808001 2025-09-10,11:28:27.000,253,11017806,-795,0,1757503706,15200.113300880002,122.80493759999808,50733.49706808001 2025-09-10,11:28:28.000,253,11017882,-795,0,1757503707,15200.133509809988,122.71329890999914,50733.608862 2025-09-10,11:28:29.000,253,11017797,-795,0,1757503708,15200.248027079993,122.80493759999808,50733.5389908 2025-09-10,11:28:30.000,253,11017859,-795,0,1757503709,15200.187400289993,122.74149543000385,50733.68572032 2025-09-10,11:28:31.000,253,11017869,-795,0,1757503710,15200.227818149993,122.81198673000472,50733.650784720005 2025-09-10,11:28:32.000,253,11017908,-795,0,1757503711,15200.241290769998,122.75559369000257,50733.65777184 2025-09-10,11:28:33.000,253,11017866,-795,0,1757503712,15200.295181249989,122.6851023900017,50733.54597792001 2025-09-10,11:28:34.000,253,11017855,-795,0,1757503713,15200.281708629998,122.73444630000449,50733.6787332 2025-09-10,11:28:35.000,253,11017812,-795,0,1757503714,15200.194136599988,122.74854456000321,50733.39226128 2025-09-10,11:28:36.000,253,11017849,-795,0,1757503715,15200.254763389989,122.7203480399985,50733.79751424 2025-09-10,11:28:37.000,253,11017796,-795,0,1757503716,15200.315390179989,122.69215152000106,50733.720655920006 2025-09-10,11:28:38.000,253,11017814,-795,0,1757503717,15200.328862799994,122.67100413000298,50733.74161728001 2025-09-10,11:28:39.000,253,11017822,-795,0,1757503718,15200.315390179989,122.64280760999827,50733.64379760001 2025-09-10,11:28:40.000,253,11017869,-795,0,1757503719,15200.281708629998,122.63575847999891,50733.720655920006 2025-09-10,11:28:41.000,253,11017847,-795,0,1757503720,15200.268236009993,122.65690587000427,50733.69270744001 2025-09-10,11:28:42.000,253,11017921,-795,0,1757503721,15200.234554459988,122.61461109000084,50733.71366880001 2025-09-10,11:28:43.000,253,11017868,-795,0,1757503722,15200.241290769998,122.52297240000189,50733.62982336 2025-09-10,11:28:44.000,253,11017917,-795,0,1757503723,15200.322126489998,122.55116891999933,50733.69270744001 2025-09-10,11:28:45.000,253,11017709,-795,0,1757503724,15200.153718739988,122.46657935999974,50733.52501656001 2025-09-10,11:28:46.000,253,11017871,-795,0,1757503725,15200.274972319989,122.48067761999846,50733.74161728001 2025-09-10,11:28:47.000,253,11017765,-795,0,1757503726,15200.221081839998,122.45953023000038,50733.71366880001 2025-09-10,11:28:48.000,253,11017820,-795,0,1757503727,15200.234554459988,122.41018632000487,50733.72764304 2025-09-10,11:28:49.000,253,11017761,-795,0,1757503728,15200.227818149993,122.41018632000487,50733.86039832001 2025-09-10,11:28:50.000,253,11017993,-795,0,1757503729,15200.254763389989,122.325596759998,50733.89533392 2025-09-10,11:28:51.000,253,11017815,-795,0,1757503730,15200.254763389989,122.21281068000098,50733.81148848001 2025-09-10,11:28:52.000,253,11017834,-795,0,1757503731,15200.241290769998,122.14936850999948,50733.9232824 2025-09-10,11:28:53.000,253,11018026,-795,0,1757503732,15200.288444939993,122.2269089399997,50733.76257864001 2025-09-10,11:28:54.000,253,11018021,-795,0,1757503733,15200.274972319989,122.20576155000163,50733.818475600005 2025-09-10,11:28:55.000,253,11017533,-795,0,1757503734,15200.153718739988,122.10707373000332,50733.720655920006 2025-09-10,11:28:56.000,253,11017779,-795,0,1757503735,15200.241290769998,122.07182807999925,50733.90232104 2025-09-10,11:28:57.000,253,11017728,-795,0,1757503736,15200.234554459988,122.01543504000438,50733.91629528 2025-09-10,11:28:58.000,253,11017853,-795,0,1757503737,15200.133509809988,121.98723851999966,50733.91629528 2025-09-10,11:28:59.000,253,11017918,-795,0,1757503738,15200.120037189998,121.97314026000095,50733.90930816001 2025-09-10,11:29:00.000,253,11017876,-795,0,1757503739,15200.072883020002,122.07887720999861,50733.818475600005 2025-09-10,11:29:01.000,253,11017788,-795,0,1757503740,15200.099828259998,122.01543504000438,50733.88135968001 2025-09-10,11:29:02.000,253,11017870,-795,0,1757503741,15199.992047300002,121.93084548000479,50733.90232104 2025-09-10,11:29:03.000,253,11018015,-795,0,1757503742,15199.877530029997,121.99428764999902,50733.832449839996 2025-09-10,11:29:04.000,253,11017739,-795,0,1757503743,15199.864057409992,122.01543504000438,50733.97219224 2025-09-10,11:29:05.000,253,11017788,-795,0,1757503744,15199.62155024999,121.87445244000264,50733.56693928 2025-09-10,11:29:06.000,253,11017988,-795,0,1757503745,15199.742803829991,122.05772982000053,50733.867385440004 2025-09-10,11:29:07.000,253,11017944,-795,0,1757503746,15199.641759179991,121.97314026000095,50733.87437256 2025-09-10,11:29:08.000,253,11017943,-795,0,1757503747,15199.655231799996,122.01543504000438,50733.9931536 2025-09-10,11:29:09.000,253,11017877,-795,0,1757503748,15199.60807763,122.07182807999925,50733.937256640005 2025-09-10,11:29:10.000,253,11017895,-795,0,1757503749,15199.493560359995,122.0929754700046,50733.95123088 2025-09-10,11:29:11.000,253,11017824,-795,0,1757503750,15199.453142499995,122.1634667699982,50733.84642408 2025-09-10,11:29:12.000,253,11017854,-795,0,1757503751,15199.43966987999,122.17756503000419,50733.97917936001 2025-09-10,11:29:13.000,253,11017850,-795,0,1757503752,15199.32515261,122.29740024000057,50734.02110208 2025-09-10,11:29:14.000,253,11017847,-795,0,1757503753,15199.26452582,122.31854762999865,50733.96520512 2025-09-10,11:29:15.000,253,11017824,-795,0,1757503754,15199.109590689994,122.39608805999887,50733.56693928 2025-09-10,11:29:16.000,253,11017789,-795,0,1757503755,15199.170217479994,122.51592327000253,50733.9232824 2025-09-10,11:29:17.000,253,11018005,-795,0,1757503756,15199.156744859989,122.48067761999846,50734.02808920001 2025-09-10,11:29:18.000,253,11017896,-795,0,1757503757,15199.143272239999,122.55116891999933,50734.056037680006 2025-09-10,11:29:19.000,253,11017836,-795,0,1757503758,15199.116326999989,122.61461109000084,50734.01411496 2025-09-10,11:29:20.000,253,11017965,-795,0,1757503759,15199.089381759994,122.69215152000106,50734.104947520005 2025-09-10,11:29:21.000,253,11017614,-795,0,1757503760,15199.062436519998,122.6498567400049,50734.153857360005 2025-09-10,11:29:22.000,253,11017792,-795,0,1757503761,15199.008546039993,122.65690587000427,50734.132896 2025-09-10,11:29:23.000,253,11017891,-795,0,1757503762,15199.008546039993,122.76969195000129,50734.23071568 2025-09-10,11:29:24.000,253,11017840,-795,0,1757503763,15198.988337109993,122.76969195000129,50734.223728560006 2025-09-10,11:29:25.000,253,11017786,-795,0,1757503764,15198.867083529993,122.76969195000129,50733.95123088 2025-09-10,11:29:26.000,253,11017889,-795,0,1757503765,15198.846874599993,122.81903586000408,50734.09097328 2025-09-10,11:29:27.000,253,11017785,-795,0,1757503766,15198.914237699988,122.9670675899979,50734.14687024001 2025-09-10,11:29:28.000,253,11017944,-795,0,1757503767,15198.981600799998,122.88952715999767,50734.167831599996 2025-09-10,11:29:29.000,253,11017966,-795,0,1757503768,15199.015282349988,122.88247802999831,50734.0630248 2025-09-10,11:29:30.000,253,11017809,-795,0,1757503769,15198.934446629988,122.93887107000046,50734.223728560006 2025-09-10,11:29:31.000,253,11017859,-795,0,1757503770,15198.988337109993,122.98821498000325,50734.21674144001 2025-09-10,11:29:32.000,253,11017869,-795,0,1757503771,15199.035491279988,122.99526411000261,50734.335522479996 2025-09-10,11:29:33.000,253,11017887,-795,0,1757503772,15198.968128179993,123.02346063000005,50734.2377028 2025-09-10,11:29:34.000,253,11017941,-795,0,1757503773,15198.981600799998,123.15739410000242,50734.18879296 2025-09-10,11:29:35.000,253,11017830,-795,0,1757503774,15198.792984120002,123.13624671000434,50734.07001192 2025-09-10,11:29:36.000,253,11017845,-795,0,1757503775,15198.833401980002,123.12919757999771,50734.2377028 2025-09-10,11:29:37.000,253,11017922,-795,0,1757503776,15198.927710319993,123.18559061999986,50734.25167704 2025-09-10,11:29:38.000,253,11017770,-795,0,1757503777,15198.927710319993,123.17149236000114,50734.23071568 2025-09-10,11:29:39.000,253,11017980,-795,0,1757503778,15198.786247809992,123.2913275700048,50734.31456112001 2025-09-10,11:29:40.000,253,11017877,-795,0,1757503779,15198.732357330002,123.3900153900031,50734.202767200004 2025-09-10,11:29:41.000,253,11017926,-795,0,1757503780,15198.806456739992,123.2772293099988,50734.321548240005 2025-09-10,11:29:42.000,253,11017742,-795,0,1757503781,15198.732357330002,123.38296626000374,50734.3774452 2025-09-10,11:29:43.000,253,11017859,-795,0,1757503782,15198.658257919997,123.36886799999775,50734.29359976001 2025-09-10,11:29:44.000,253,11017795,-795,0,1757503783,15198.664994229992,123.41116278000118,50734.440329280005 2025-09-10,11:29:45.000,253,11017873,-795,0,1757503784,15198.563949579991,123.31952409000223,50734.104947520005 2025-09-10,11:29:46.000,253,11017854,-795,0,1757503785,15198.604367439992,123.41821191000054,50734.36347096001 2025-09-10,11:29:47.000,253,11017853,-795,0,1757503786,15198.617840059997,123.47460495000269,50734.307574 2025-09-10,11:29:48.000,253,11017910,-795,0,1757503787,15198.590894820001,123.36181886999839,50734.272638400005 2025-09-10,11:29:49.000,253,11017792,-795,0,1757503788,15198.516795409996,123.43935929999861,50734.307574 2025-09-10,11:29:50.000,253,11017963,-795,0,1757503789,15198.617840059997,123.37591713000438,50734.34250960001 2025-09-10,11:29:51.000,253,11017922,-795,0,1757503790,15198.563949579991,123.43231016999925,50734.321548240005 2025-09-10,11:29:52.000,253,11017869,-795,0,1757503791,15198.617840059997,123.32657322000159,50734.272638400005 2025-09-10,11:29:53.000,253,11017954,-795,0,1757503792,15198.617840059997,123.31247496000287,50734.307574 2025-09-10,11:29:54.000,253,11017809,-795,0,1757503793,15198.604367439992,123.45345756000461,50734.34949672 2025-09-10,11:29:55.000,253,11017756,-795,0,1757503794,15198.537004339996,123.48165408000204,50734.04206344 2025-09-10,11:29:56.000,253,11017810,-795,0,1757503795,15198.739093639997,123.50280147000012,50734.27962552 2025-09-10,11:29:57.000,253,11017823,-795,0,1757503796,15198.671730540002,123.39706452000246,50734.27962552 2025-09-10,11:29:58.000,253,11017889,-795,0,1757503797,15198.664994229992,123.38296626000374,50734.32853536 2025-09-10,11:29:59.000,253,11017757,-795,0,1757503798,15198.685203159992,123.30542583000351,50734.31456112001 2025-09-10,11:30:00.000,253,11017710,-795,0,1757503799,15198.712148400002,123.37591713000438,50734.42635504 2025-09-10,11:30:01.000,253,11017803,-795,0,1757503800,15198.698675779997,123.38296626000374,50734.36347096001 2025-09-10,11:30:02.000,253,11017869,-795,0,1757503801,15198.590894820001,123.36181886999839,50734.38443232001 2025-09-10,11:30:03.000,253,11017949,-795,0,1757503802,15198.685203159992,123.50985059999948,50734.45430352 2025-09-10,11:30:04.000,253,11017734,-795,0,1757503803,15198.624576369992,123.46050669000397,50734.40539368 2025-09-10,11:30:05.000,253,11017797,-795,0,1757503804,15198.40901445,123.45345756000461,50734.09097328 2025-09-10,11:30:06.000,253,11017807,-795,0,1757503805,15198.483113859991,123.50280147000012,50734.41238080001 2025-09-10,11:30:07.000,253,11017779,-795,0,1757503806,15198.395541829996,123.41116278000118,50734.52417472 2025-09-10,11:30:08.000,253,11017747,-795,0,1757503807,15198.34165134999,123.49575234000076,50734.41936792 2025-09-10,11:30:09.000,253,11017800,-795,0,1757503808,15198.32817873,123.47460495000269,50734.35648384 2025-09-10,11:30:10.000,253,11017789,-795,0,1757503809,15198.28102455999,123.5239488599982,50734.503213359996 2025-09-10,11:30:11.000,253,11017940,-795,0,1757503810,15198.22039776999,123.54509625000355,50734.47526488 2025-09-10,11:30:12.000,253,11017918,-795,0,1757503811,15198.254079319995,123.60853841999779,50734.46129064001 2025-09-10,11:30:13.000,253,11017875,-795,0,1757503812,15198.12608943,123.60148928999843,50734.440329280005 2025-09-10,11:30:14.000,253,11017839,-795,0,1757503813,15198.09914418999,123.70722624000337,50734.538148960004 2025-09-10,11:30:15.000,253,11017853,-795,0,1757503814,15197.984626919999,123.700177110004,50734.34949672 2025-09-10,11:30:16.000,253,11017921,-795,0,1757503815,15198.092407879994,123.84115970999846,50734.5171876 2025-09-10,11:30:17.000,253,11017882,-795,0,1757503816,15197.99809953999,123.9468966600034,50734.46827776 2025-09-10,11:30:18.000,253,11017889,-795,0,1757503817,15197.99809953999,124.01738796000427,50734.46129064001 2025-09-10,11:30:19.000,253,11017932,-795,0,1757503818,15197.910527509994,124.0808301299985,50734.58007168001 2025-09-10,11:30:20.000,253,11017855,-795,0,1757503819,15197.964417989999,124.12312491000193,50734.440329280005 2025-09-10,11:30:21.000,253,11018011,-795,0,1757503820,15197.950945369994,124.14427230000001,50734.54513608 2025-09-10,11:30:22.000,253,11017799,-795,0,1757503821,15197.950945369994,124.34869707000325,50734.489239120005 2025-09-10,11:30:23.000,253,11017769,-795,0,1757503822,15197.903791199999,124.29935316000046,50734.55212320001 2025-09-10,11:30:24.000,253,11017874,-795,0,1757503823,15197.910527509994,124.29935316000046,50734.48225200001 2025-09-10,11:30:25.000,253,11017748,-795,0,1757503824,15197.762328689998,124.32050054999854,50734.41936792 2025-09-10,11:30:26.000,253,11017890,-795,0,1757503825,15197.843164409998,124.34869707000325,50734.59404592 2025-09-10,11:30:27.000,253,11017714,-795,0,1757503826,15197.863373339998,124.44738489000156,50734.62898152001 2025-09-10,11:30:28.000,253,11017860,-795,0,1757503827,15197.930736439994,124.51082706000307,50734.656930000005 2025-09-10,11:30:29.000,253,11017712,-795,0,1757503828,15197.897054889989,124.54607270999986,50734.489239120005 2025-09-10,11:30:30.000,253,11017850,-795,0,1757503829,15197.917263819989,124.56017096999858,50734.60103304001 2025-09-10,11:30:31.000,253,11017990,-795,0,1757503830,15197.924000129999,124.63066226999945,50734.656930000005 2025-09-10,11:30:32.000,253,11017701,-795,0,1757503831,15197.910527509994,124.65885879000416,50734.5870588 2025-09-10,11:30:33.000,253,11017867,-795,0,1757503832,15197.910527509994,124.7857431299999,50734.47526488 2025-09-10,11:30:34.000,253,11018008,-795,0,1757503833,15197.944209059999,124.72230095999839,50734.54513608 2025-09-10,11:30:35.000,253,11017887,-795,0,1757503834,15197.796010239988,124.70820269999967,50734.202767200004 2025-09-10,11:30:36.000,253,11017842,-795,0,1757503835,15197.863373339998,124.87033268999949,50734.48225200001 2025-09-10,11:30:37.000,253,11017861,-795,0,1757503836,15197.903791199999,124.89148008000484,50734.6219944 2025-09-10,11:30:38.000,253,11017853,-795,0,1757503837,15197.849900719993,124.8985292100042,50734.53116184001 2025-09-10,11:30:39.000,253,11017928,-795,0,1757503838,15197.796010239988,124.94082399000035,50734.64994288001 2025-09-10,11:30:40.000,253,11018035,-795,0,1757503839,15197.883582269998,124.8844309499982,50734.67789136001 2025-09-10,11:30:41.000,253,11017888,-795,0,1757503840,15197.822955479998,124.87738181999885,50734.54513608 2025-09-10,11:30:42.000,253,11017818,-795,0,1757503841,15197.728647139993,124.95492224999907,50734.53116184001 2025-09-10,11:30:43.000,253,11017781,-795,0,1757503842,15197.769064999993,124.933774860001,50734.53116184001 2025-09-10,11:30:44.000,253,11017808,-795,0,1757503843,15197.715174519988,125.03951180999866,50734.71282696 2025-09-10,11:30:45.000,253,11017943,-795,0,1757503844,15197.465931049992,124.8985292100042,50734.19578008001 2025-09-10,11:30:46.000,253,11017799,-795,0,1757503845,15197.694965590003,125.01836442000058,50734.64295576 2025-09-10,11:30:47.000,253,11017773,-795,0,1757503846,15197.634338800002,125.06065920000401,50734.60103304001 2025-09-10,11:30:48.000,253,11017926,-795,0,1757503847,15197.701701899998,125.06770833000337,50734.61500728 2025-09-10,11:30:49.000,253,11017836,-795,0,1757503848,15197.728647139993,125.01836442000058,50734.670904239996 2025-09-10,11:30:50.000,253,11017880,-795,0,1757503849,15197.762328689998,125.02541354999994,50734.66391712 2025-09-10,11:30:51.000,253,11017875,-795,0,1757503850,15197.708438209993,125.01131529000122,50734.60103304001 2025-09-10,11:30:52.000,253,11017767,-795,0,1757503851,15197.755592379988,124.99016790000314,50734.608020160005 2025-09-10,11:30:53.000,253,11017721,-795,0,1757503852,15197.822955479998,124.96197137999843,50734.726801200006 2025-09-10,11:30:54.000,253,11017879,-795,0,1757503853,15197.836428099989,124.99016790000314,50734.608020160005 2025-09-10,11:30:55.000,253,11017903,-795,0,1757503854,15197.674756660002,125.06065920000401,50734.3774452 2025-09-10,11:30:56.000,253,11017846,-795,0,1757503855,15197.742119759998,124.98311877000378,50734.66391712 2025-09-10,11:30:57.000,253,11017903,-795,0,1757503856,15197.876845959989,124.89148008000484,50734.69885272001 2025-09-10,11:30:58.000,253,11017922,-795,0,1757503857,15197.870109649994,124.86328356000013,50734.66391712 2025-09-10,11:30:59.000,253,11017847,-795,0,1757503858,15197.870109649994,124.89148008000484,50734.608020160005 2025-09-10,11:31:00.000,253,11017871,-795,0,1757503859,15197.843164409998,124.8844309499982,50734.62898152001 2025-09-10,11:31:01.000,253,11017815,-795,0,1757503860,15197.836428099989,124.77869400000054,50734.59404592 2025-09-10,11:31:02.000,253,11017882,-795,0,1757503861,15197.924000129999,124.76459574000182,50734.62898152001 2025-09-10,11:31:03.000,253,11017855,-795,0,1757503862,15197.863373339998,124.80689051999798,50734.51020048001 2025-09-10,11:31:04.000,253,11017728,-795,0,1757503863,15197.863373339998,124.79279225999926,50734.57308456 2025-09-10,11:31:05.000,253,11017848,-795,0,1757503864,15197.721910829998,124.6870553100016,50734.34949672 2025-09-10,11:31:06.000,253,11018015,-795,0,1757503865,15197.903791199999,124.83508704000269,50734.670904239996 2025-09-10,11:31:07.000,253,11017776,-795,0,1757503866,15197.843164409998,124.84213617000205,50734.559110320006 2025-09-10,11:31:08.000,253,11017822,-795,0,1757503867,15197.822955479998,124.8985292100042,50734.56609744 2025-09-10,11:31:09.000,253,11017916,-795,0,1757503868,15197.661284039998,124.82803791000333,50734.56609744 2025-09-10,11:31:10.000,253,11017852,-795,0,1757503869,15197.721910829998,124.7857431299999,50734.47526488 2025-09-10,11:31:11.000,253,11017763,-795,0,1757503870,15197.560239389997,124.81393965000461,50734.57308456 2025-09-10,11:31:12.000,253,11017815,-795,0,1757503871,15197.513085220002,124.99016790000314,50734.656930000005 2025-09-10,11:31:13.000,253,11017917,-795,0,1757503872,15197.593920940002,124.933774860001,50734.726801200006 2025-09-10,11:31:14.000,253,11017937,-795,0,1757503873,15197.533294150002,124.96902050999779,50734.73378832 2025-09-10,11:31:15.000,253,11017904,-795,0,1757503874,15197.290786990001,125.01131529000122,50734.3774452 2025-09-10,11:31:16.000,253,11017820,-795,0,1757503875,15197.506348909992,125.00426616000186,50734.91545344001 2025-09-10,11:31:17.000,253,11017742,-795,0,1757503876,15197.297523299996,125.13115050000488,50734.705839840004 2025-09-10,11:31:18.000,253,11017844,-795,0,1757503877,15197.236896509996,125.21574006000446,50734.6219944 2025-09-10,11:31:19.000,253,11017743,-795,0,1757503878,15197.156060789996,125.17344528000103,50734.64295576 2025-09-10,11:31:20.000,253,11017830,-795,0,1757503879,15197.16279709999,125.36377178999828,50734.5870588 2025-09-10,11:31:21.000,253,11017897,-795,0,1757503880,15197.12237923999,125.38491918000364,50734.69885272001 2025-09-10,11:31:22.000,253,11017858,-795,0,1757503881,15197.06175244999,125.4554104800045,50734.7617368 2025-09-10,11:31:23.000,253,11017882,-795,0,1757503882,15197.02133458999,125.51180351999938,50734.71282696 2025-09-10,11:31:24.000,253,11017838,-795,0,1757503883,15197.06848876,125.5540983000028,50734.726801200006 2025-09-10,11:31:25.000,253,11017879,-795,0,1757503884,15196.90681732,125.51885264999873,50734.56609744 2025-09-10,11:31:26.000,253,11017913,-795,0,1757503885,15197.014598279995,125.74442481000006,50734.78269816 2025-09-10,11:31:27.000,253,11017889,-795,0,1757503886,15197.04154351999,125.77967046000413,50734.71282696 2025-09-10,11:31:28.000,253,11017857,-795,0,1757503887,15196.974180419995,125.89245654000115,50734.80365952 2025-09-10,11:31:29.000,253,11017847,-795,0,1757503888,15197.0280709,125.89950567000051,50734.79667240001 2025-09-10,11:31:30.000,253,11017944,-795,0,1757503889,15197.10890662,125.96294784000202,50734.78269816 2025-09-10,11:31:31.000,253,11017890,-795,0,1757503890,15197.00786197,125.97704610000073,50734.88051784 2025-09-10,11:31:32.000,253,11017862,-795,0,1757503891,15197.06848876,126.0475374000016,50734.6918656 2025-09-10,11:31:33.000,253,11017806,-795,0,1757503892,15197.06848876,126.04048827000224,50734.78269816 2025-09-10,11:31:34.000,253,11017962,-795,0,1757503893,15197.095433999995,126.06163566000032,50734.80365952 2025-09-10,11:31:35.000,253,11017938,-795,0,1757503894,15197.04827983,126.0475374000016,50734.56609744 2025-09-10,11:31:36.000,253,11017874,-795,0,1757503895,15197.14932448,126.11802870000247,50734.88051784 2025-09-10,11:31:37.000,253,11017889,-795,0,1757503896,15197.216687579996,126.02639001000352,50734.824620880005 2025-09-10,11:31:38.000,253,11017811,-795,0,1757503897,15197.16279709999,126.07573391999904,50734.78269816 2025-09-10,11:31:39.000,253,11017972,-795,0,1757503898,15197.2301602,126.09688131000439,50734.838595119996 2025-09-10,11:31:40.000,253,11017815,-795,0,1757503899,15197.236896509996,126.16737260999798,50734.98532464001 2025-09-10,11:31:41.000,253,11017884,-795,0,1757503900,15197.20321495999,126.0827830499984,50734.92244056 2025-09-10,11:31:42.000,253,11017761,-795,0,1757503901,15197.236896509996,125.94180045000394,50734.88750496001 2025-09-10,11:31:43.000,253,11017920,-795,0,1757503902,15197.18974234,126.03343914000288,50734.71981408001 2025-09-10,11:31:44.000,253,11017873,-795,0,1757503903,15197.18974234,126.0475374000016,50734.81064664 2025-09-10,11:31:45.000,253,11017915,-795,0,1757503904,15197.135851859995,126.00524261999817,50734.56609744 2025-09-10,11:31:46.000,253,11017920,-795,0,1757503905,15197.12911555,126.0475374000016,50734.831608 2025-09-10,11:31:47.000,253,11017845,-795,0,1757503906,15197.16953341,126.0827830499984,50734.78269816 2025-09-10,11:31:48.000,253,11017885,-795,0,1757503907,15197.12911555,126.07573391999904,50734.74077544 2025-09-10,11:31:49.000,253,11017878,-795,0,1757503908,15197.10890662,126.0475374000016,50734.97833752 2025-09-10,11:31:50.000,253,11017856,-795,0,1757503909,15197.075225069995,126.15327434999926,50734.824620880005 2025-09-10,11:31:51.000,253,11017876,-795,0,1757503910,15196.94049886999,126.09688131000439,50734.78968528 2025-09-10,11:31:52.000,253,11017927,-795,0,1757503911,15196.96744411,126.15327434999926,50734.838595119996 2025-09-10,11:31:53.000,253,11017868,-795,0,1757503912,15196.953971489995,126.18147087000398,50734.7617368 2025-09-10,11:31:54.000,253,11017853,-795,0,1757503913,15196.92702625,126.18147087000398,50734.74077544 2025-09-10,11:31:55.000,253,11017964,-795,0,1757503914,15196.772091119994,126.18852000000334,50734.46129064001 2025-09-10,11:31:56.000,253,11017966,-795,0,1757503915,15196.873135769994,126.21671652000077,50734.74776256001 2025-09-10,11:31:57.000,253,11017789,-795,0,1757503916,15196.832717909994,126.30835520999972,50734.775711040005 2025-09-10,11:31:58.000,253,11017953,-795,0,1757503917,15196.805772669999,126.30835520999972,50734.73378832 2025-09-10,11:31:59.000,253,11017837,-795,0,1757503918,15196.718200639989,126.28720782000164,50734.78269816 2025-09-10,11:32:00.000,253,11017895,-795,0,1757503919,15196.812508979994,126.28015869000228,50734.71981408001 2025-09-10,11:32:01.000,253,11017859,-795,0,1757503920,15196.792300049994,126.27310956000292,50734.7617368 2025-09-10,11:32:02.000,253,11017791,-795,0,1757503921,15196.731673259994,126.38589563999994,50734.75474968 2025-09-10,11:32:03.000,253,11017831,-795,0,1757503922,15196.765354809999,126.45638694000081,50734.726801200006 2025-09-10,11:32:04.000,253,11017926,-795,0,1757503923,15196.83945421999,126.41409216000466,50734.79667240001 2025-09-10,11:32:05.000,253,11017924,-795,0,1757503924,15196.691255399994,126.3929447699993,50734.4473164 2025-09-10,11:32:06.000,253,11017872,-795,0,1757503925,15196.825981599999,126.43523955000273,50734.656930000005 2025-09-10,11:32:07.000,253,11017864,-795,0,1757503926,15196.90681732,126.41409216000466,50734.71981408001 2025-09-10,11:32:08.000,253,11017991,-795,0,1757503927,15196.825981599999,126.5057308500036,50734.64994288001 2025-09-10,11:32:09.000,253,11017786,-795,0,1757503928,15196.792300049994,126.4422886800021,50734.68487848 2025-09-10,11:32:10.000,253,11017807,-795,0,1757503929,15196.86639946,126.49163259000488,50734.705839840004 2025-09-10,11:32:11.000,253,11017877,-795,0,1757503930,15196.98765304,126.49868172000424,50734.76872392001 2025-09-10,11:32:12.000,253,11017888,-795,0,1757503931,15196.96070779999,126.40704302999802,50734.7617368 2025-09-10,11:32:13.000,253,11017632,-795,0,1757503932,15196.96744411,126.37884651000059,50734.656930000005 2025-09-10,11:32:14.000,253,11017875,-795,0,1757503933,15196.974180419995,126.47753432999889,50734.64295576 2025-09-10,11:32:15.000,253,11017907,-795,0,1757503934,15196.85966314999,126.47048519999953,50734.45430352 2025-09-10,11:32:16.000,253,11017940,-795,0,1757503935,15197.00112565999,126.53392737000104,50734.73378832 2025-09-10,11:32:17.000,253,11017839,-795,0,1757503936,15196.90681732,126.52687824000168,50734.74077544 2025-09-10,11:32:18.000,253,11017966,-795,0,1757503937,15196.85966314999,126.54802562999976,50734.78968528 2025-09-10,11:32:19.000,253,11017793,-795,0,1757503938,15196.88660839,126.5409765000004,50734.75474968 2025-09-10,11:32:20.000,253,11017771,-795,0,1757503939,15196.832717909994,126.51277998000296,50734.838595119996 2025-09-10,11:32:21.000,253,11017824,-795,0,1757503940,15196.852926839994,126.61146780000126,50734.88750496001 2025-09-10,11:32:22.000,253,11017822,-795,0,1757503941,15196.79903635999,126.55507475999912,50734.81763376001 2025-09-10,11:32:23.000,253,11017823,-795,0,1757503942,15196.77882742999,126.6537625800047,50734.79667240001 2025-09-10,11:32:24.000,253,11017879,-795,0,1757503943,15196.731673259994,126.55507475999912,50734.79667240001 2025-09-10,11:32:25.000,253,11017893,-795,0,1757503944,15196.495902409988,126.67490997000277,50734.6219944 2025-09-10,11:32:26.000,253,11017798,-795,0,1757503945,15196.630628609993,126.52687824000168,50734.85256936 2025-09-10,11:32:27.000,253,11017753,-795,0,1757503946,15196.596947059988,126.53392737000104,50734.73378832 2025-09-10,11:32:28.000,253,11017876,-795,0,1757503947,15196.644101229998,126.56917301999783,50734.838595119996 2025-09-10,11:32:29.000,253,11017947,-795,0,1757503948,15196.650837539994,126.57622215000447,50734.831608 2025-09-10,11:32:30.000,253,11017744,-795,0,1757503949,15196.704728019999,126.5409765000004,50734.85955648 2025-09-10,11:32:31.000,253,11017792,-795,0,1757503950,15196.644101229998,126.49163259000488,50734.76872392001 2025-09-10,11:32:32.000,253,11017869,-795,0,1757503951,15196.576738129988,126.59736954000255,50734.894492080006 2025-09-10,11:32:33.000,253,11017716,-795,0,1757503952,15196.644101229998,126.59032041000319,50734.92942768 2025-09-10,11:32:34.000,253,11017917,-795,0,1757503953,15196.711464329994,126.55507475999912,50734.92244056 2025-09-10,11:32:35.000,253,11017890,-795,0,1757503954,15196.570001819993,126.56212388999847,50734.57308456 2025-09-10,11:32:36.000,253,11017828,-795,0,1757503955,15196.657573849989,126.59032041000319,50734.838595119996 2025-09-10,11:32:37.000,253,11017904,-795,0,1757503956,15196.704728019999,126.46343607000017,50734.95737616 2025-09-10,11:32:38.000,253,11017905,-795,0,1757503957,15196.583474439998,126.56917301999783,50734.99929888 2025-09-10,11:32:39.000,253,11017817,-795,0,1757503958,15196.657573849989,126.58327128000383,50734.81064664 2025-09-10,11:32:40.000,253,11017782,-795,0,1757503959,15196.583474439998,126.49163259000488,50734.91545344001 2025-09-10,11:32:41.000,253,11017742,-795,0,1757503960,15196.623892299998,126.51277998000296,50734.9713504 2025-09-10,11:32:42.000,253,11017691,-795,0,1757503961,15196.617155989989,126.53392737000104,50734.96436328001 2025-09-10,11:32:43.000,253,11017874,-795,0,1757503962,15196.671046469994,126.51982911000232,50734.992311760005 2025-09-10,11:32:44.000,253,11017786,-795,0,1757503963,15196.697991709989,126.5409765000004,50734.9014792 2025-09-10,11:32:45.000,253,11017848,-795,0,1757503964,15196.590210749993,126.49868172000424,50734.54513608 2025-09-10,11:32:46.000,253,11017736,-795,0,1757503965,15196.711464329994,126.45638694000081,50734.92942768 2025-09-10,11:32:47.000,253,11017891,-795,0,1757503966,15196.745145879999,126.52687824000168,50734.873530720004 2025-09-10,11:32:48.000,253,11017944,-795,0,1757503967,15196.765354809999,126.44933781000145,50734.92942768 2025-09-10,11:32:49.000,253,11017771,-795,0,1757503968,15196.738409569989,126.51277998000296,50734.90846632 2025-09-10,11:32:50.000,253,11017965,-795,0,1757503969,15196.792300049994,126.56212388999847,50734.95038904 2025-09-10,11:32:51.000,253,11017899,-795,0,1757503970,15196.825981599999,126.49163259000488,50734.99929888 2025-09-10,11:32:52.000,253,11017789,-795,0,1757503971,15196.83945421999,126.62556605999998,50735.25782232 2025-09-10,11:32:53.000,253,11017828,-795,0,1757503972,15196.751882189994,126.59032041000319,50735.04820872 2025-09-10,11:32:54.000,253,11017801,-795,0,1757503973,15196.704728019999,126.56917301999783,50735.12506704 2025-09-10,11:32:55.000,253,11017836,-795,0,1757503974,15196.583474439998,126.66786084000341,50734.838595119996 2025-09-10,11:32:56.000,253,11017910,-795,0,1757503975,15196.637364919989,126.70310649000021,50735.06917008 2025-09-10,11:32:57.000,253,11017960,-795,0,1757503976,15196.637364919989,126.72425387999829,50735.05519584001 2025-09-10,11:32:58.000,253,11017896,-795,0,1757503977,15196.576738129988,126.75949953000236,50735.0761572 2025-09-10,11:32:59.000,253,11017835,-795,0,1757503978,15196.455484550002,126.72425387999829,50735.08314432001 2025-09-10,11:33:00.000,253,11017776,-795,0,1757503979,15196.509375029993,126.84408909000194,50735.06917008 2025-09-10,11:33:01.000,253,11017858,-795,0,1757503980,15196.415066690002,126.80179430999851,50734.95737616 2025-09-10,11:33:02.000,253,11017816,-795,0,1757503981,15196.442011929998,126.89343300000473,50734.88051784 2025-09-10,11:33:03.000,253,11017736,-795,0,1757503982,15196.516111339988,126.97097342999768,50734.831608 2025-09-10,11:33:04.000,253,11017740,-795,0,1757503983,15196.482429789998,126.9498260399996,50735.04820872 2025-09-10,11:33:05.000,253,11017768,-795,0,1757503984,15196.381385139997,126.9991699500024,50734.67789136001 2025-09-10,11:33:06.000,253,11017879,-795,0,1757503985,15196.556529199988,126.96392429999833,50734.96436328001 2025-09-10,11:33:07.000,253,11017884,-795,0,1757503986,15196.509375029993,126.9991699500024,50734.894492080006 2025-09-10,11:33:08.000,253,11017928,-795,0,1757503987,15196.596947059988,126.86523648000002,50735.03423448001 2025-09-10,11:33:09.000,253,11017887,-795,0,1757503988,15196.610419679993,126.95687516999897,50735.13904128 2025-09-10,11:33:10.000,253,11017932,-795,0,1757503989,15196.570001819993,126.8511382200013,50735.05519584001 2025-09-10,11:33:11.000,253,11017818,-795,0,1757503990,15196.650837539994,126.84408909000194,50735.0761572 2025-09-10,11:33:12.000,253,11017860,-795,0,1757503991,15196.697991709989,126.83703996000258,50735.111092800005 2025-09-10,11:33:13.000,253,11017899,-795,0,1757503992,15196.704728019999,126.82999083000323,50735.12506704 2025-09-10,11:33:14.000,253,11017891,-795,0,1757503993,15196.75861849999,126.77359779000108,50735.06917008 2025-09-10,11:33:15.000,253,11017736,-795,0,1757503994,15196.576738129988,126.80884343999787,50734.838595119996 2025-09-10,11:33:16.000,253,11017758,-795,0,1757503995,15196.603683369998,126.77359779000108,50735.09711856 2025-09-10,11:33:17.000,253,11017844,-795,0,1757503996,15196.677782779989,126.83703996000258,50735.15301552001 2025-09-10,11:33:18.000,253,11017790,-795,0,1757503997,15196.576738129988,126.79474517999915,50735.0761572 2025-09-10,11:33:19.000,253,11017949,-795,0,1757503998,15196.610419679993,126.80884343999787,50735.03423448001 2025-09-10,11:33:20.000,253,11017885,-795,0,1757503999,15196.549792889993,126.68900823000149,50735.1460284 2025-09-10,11:33:21.000,253,11017868,-795,0,1757504000,15196.617155989989,126.80179430999851,50735.09013144 2025-09-10,11:33:22.000,253,11017742,-795,0,1757504001,15196.543056579998,126.82294170000387,50735.05519584001 2025-09-10,11:33:23.000,253,11017769,-795,0,1757504002,15196.596947059988,126.82294170000387,50734.99929888 2025-09-10,11:33:24.000,253,11017990,-795,0,1757504003,15196.556529199988,126.7876960499998,50735.041221600004 2025-09-10,11:33:25.000,253,11017833,-795,0,1757504004,15196.442011929998,126.66081171000405,50734.85256936 2025-09-10,11:33:26.000,253,11018092,-795,0,1757504005,15196.590210749993,126.6396643199987,50735.03423448001 2025-09-10,11:33:27.000,253,11017869,-795,0,1757504006,15196.475693480003,126.66786084000341,50735.13205416001 2025-09-10,11:33:28.000,253,11017857,-795,0,1757504007,15196.455484550002,126.71720474999893,50735.08314432001 2025-09-10,11:33:29.000,253,11017763,-795,0,1757504008,15196.468957169993,126.67490997000277,50735.173976879996 2025-09-10,11:33:30.000,253,11017820,-795,0,1757504009,15196.468957169993,126.66786084000341,50735.09711856 2025-09-10,11:33:31.000,253,11017845,-795,0,1757504010,15196.536320269988,126.55507475999912,50735.1460284 2025-09-10,11:33:32.000,253,11017908,-795,0,1757504011,15196.495902409988,126.55507475999912,50735.160002640005 2025-09-10,11:33:33.000,253,11017902,-795,0,1757504012,15196.563265509998,126.59032041000319,50735.26480944 2025-09-10,11:33:34.000,253,11017893,-795,0,1757504013,15196.462220859998,126.61851693000062,50735.13904128 2025-09-10,11:33:35.000,253,11017737,-795,0,1757504014,15196.381385139997,126.53392737000104,50734.85256936 2025-09-10,11:33:36.000,253,11017765,-795,0,1757504015,15196.448748239993,126.56212388999847,50735.160002640005 2025-09-10,11:33:37.000,253,11017813,-795,0,1757504016,15196.617155989989,126.67490997000277,50735.208912480004 2025-09-10,11:33:38.000,253,11017923,-795,0,1757504017,15196.529583959993,126.54802562999976,50735.173976879996 2025-09-10,11:33:39.000,253,11017895,-795,0,1757504018,15196.536320269988,126.54802562999976,50735.19493824 2025-09-10,11:33:40.000,253,11017810,-795,0,1757504019,15196.623892299998,126.56212388999847,50735.29974504001 2025-09-10,11:33:41.000,253,11017924,-795,0,1757504020,15196.617155989989,126.51277998000296,50735.30673216 2025-09-10,11:33:42.000,253,11017865,-795,0,1757504021,15196.495902409988,126.53392737000104,50735.25782232 2025-09-10,11:33:43.000,253,11017754,-795,0,1757504022,15196.428539309993,126.56212388999847,50735.26480944 2025-09-10,11:33:44.000,253,11017892,-795,0,1757504023,15196.367912519992,126.5057308500036,50735.15301552001 2025-09-10,11:33:45.000,253,11017858,-795,0,1757504024,15196.307285729992,126.48458345999825,50734.75474968 2025-09-10,11:33:46.000,253,11017807,-795,0,1757504025,15196.374648830002,126.59736954000255,50735.18096400001 2025-09-10,11:33:47.000,253,11017789,-795,0,1757504026,15196.239922629997,126.56212388999847,50735.18795112 2025-09-10,11:33:48.000,253,11017962,-795,0,1757504027,15196.219713699997,126.59032041000319,50734.9713504 2025-09-10,11:33:49.000,253,11017752,-795,0,1757504028,15196.172559530001,126.47048519999953,50735.08314432001 2025-09-10,11:33:50.000,253,11017983,-795,0,1757504029,15196.192768460001,126.54802562999976,50735.27179656001 2025-09-10,11:33:51.000,253,11017831,-795,0,1757504030,15196.179295839996,126.61851693000062,50735.173976879996 2025-09-10,11:33:52.000,253,11017933,-795,0,1757504031,15196.098460119996,126.62556605999998,50735.09711856 2025-09-10,11:33:53.000,253,11017852,-795,0,1757504032,15196.037833329996,126.71720474999893,50735.10410568001 2025-09-10,11:33:54.000,253,11017973,-795,0,1757504033,15195.97047023,126.70310649000021,50735.18795112 2025-09-10,11:33:55.000,253,11017843,-795,0,1757504034,15195.78858986,126.76654866000172,50734.873530720004 2025-09-10,11:33:56.000,253,11017857,-795,0,1757504035,15195.78185354999,126.84408909000194,50735.22288672001 2025-09-10,11:33:57.000,253,11017823,-795,0,1757504036,15195.74143568999,126.94277691000025,50735.23686096 2025-09-10,11:33:58.000,253,11017842,-795,0,1757504037,15195.72122675999,127.07671038000262,50735.31371928 2025-09-10,11:33:59.000,253,11017756,-795,0,1757504038,15195.633654729994,127.08375951000198,50735.229873840006 2025-09-10,11:34:00.000,253,11017895,-795,0,1757504039,15195.55955531999,127.20359471999836,50735.22288672001 2025-09-10,11:34:01.000,253,11017836,-795,0,1757504040,15195.566291629999,127.23179124000308,50735.09013144 2025-09-10,11:34:02.000,253,11017871,-795,0,1757504041,15195.445038049998,127.42916687999968,50735.09711856 2025-09-10,11:34:03.000,253,11018088,-795,0,1757504042,15195.249685059993,127.42916687999968,50735.16698976 2025-09-10,11:34:04.000,253,11017893,-795,0,1757504043,15195.101486239997,127.39392123000289,50735.18096400001 2025-09-10,11:34:05.000,253,11017866,-795,0,1757504044,15195.067804689992,127.52785469999799,50734.68487848 2025-09-10,11:34:06.000,253,11017862,-795,0,1757504045,15195.189058269993,127.60539512999821,50735.02026024 2025-09-10,11:34:07.000,253,11017897,-795,0,1757504046,15195.094749930002,127.7040829500038,50735.03423448001 2025-09-10,11:34:08.000,253,11017859,-795,0,1757504047,15195.114958860002,127.69703382000444,50734.992311760005 2025-09-10,11:34:09.000,253,11017943,-795,0,1757504048,15195.175585650002,127.85916381000425,50734.88051784 2025-09-10,11:34:10.000,253,11018008,-795,0,1757504049,15195.101486239997,127.92260597999848,50734.992311760005 2025-09-10,11:34:11.000,253,11017882,-795,0,1757504050,15195.202530889997,127.92965510999784,50734.92942768 2025-09-10,11:34:12.000,253,11017902,-795,0,1757504051,15195.216003510002,127.96490076000191,50735.03423448001 2025-09-10,11:34:13.000,253,11017828,-795,0,1757504052,15195.195794580002,127.93670424000447,50734.93641480001 2025-09-10,11:34:14.000,253,11017861,-795,0,1757504053,15195.229476129993,128.0001464099987,50734.95038904 2025-09-10,11:34:15.000,253,11017938,-795,0,1757504054,15195.135167790002,128.09178509999765,50734.64295576 2025-09-10,11:34:16.000,253,11017949,-795,0,1757504055,15195.168849339992,128.15522726999916,50735.041221600004 2025-09-10,11:34:17.000,253,11017741,-795,0,1757504056,15195.135167790002,128.1975220500026,50734.92942768 2025-09-10,11:34:18.000,253,11017825,-795,0,1757504057,15195.141904099997,128.28211161000218,50734.99929888 2025-09-10,11:34:19.000,253,11017796,-795,0,1757504058,15195.114958860002,128.38079943000048,50734.992311760005 2025-09-10,11:34:20.000,253,11017836,-795,0,1757504059,15195.047595759992,128.444241600002,50734.95737616 2025-09-10,11:34:21.000,253,11018065,-795,0,1757504060,15195.040859449997,128.62751897999988,50735.02026024 2025-09-10,11:34:22.000,253,11017812,-795,0,1757504061,15194.966760039992,128.66276463000395,50734.97833752 2025-09-10,11:34:23.000,253,11017880,-795,0,1757504062,15194.892660630001,128.82489462000376,50735.041221600004 2025-09-10,11:34:24.000,253,11017861,-795,0,1757504063,15194.926342179991,128.83899288000248,50734.98532464001 2025-09-10,11:34:25.000,253,11017853,-795,0,1757504064,15194.83203384,128.902435050004,50734.88051784 2025-09-10,11:34:26.000,253,11018030,-795,0,1757504065,15194.980232659997,129.07161417000316,50735.11807992 2025-09-10,11:34:27.000,253,11017977,-795,0,1757504066,15194.919605869996,129.04341764999845,50735.10410568001 2025-09-10,11:34:28.000,253,11017874,-795,0,1757504067,15194.933078490001,129.0998106900006,50734.98532464001 2025-09-10,11:34:29.000,253,11017818,-795,0,1757504068,15194.892660630001,129.13505634000467,50735.02724736 2025-09-10,11:34:30.000,253,11017925,-795,0,1757504069,15194.858979079996,129.17030199000146,50735.111092800005 2025-09-10,11:34:31.000,253,11017927,-795,0,1757504070,15195.034123140002,129.25489155000105,50735.09711856 2025-09-10,11:34:32.000,253,11017948,-795,0,1757504071,15195.034123140002,129.1984985099989,50735.12506704 2025-09-10,11:34:33.000,253,11017860,-795,0,1757504072,15195.168849339992,129.27603893999913,50735.26480944 2025-09-10,11:34:34.000,253,11017909,-795,0,1757504073,15195.370938639993,129.33243198000127,50735.229873840006 2025-09-10,11:34:35.000,253,11017866,-795,0,1757504074,15195.303575539998,129.32538285000192,50735.0761572 2025-09-10,11:34:36.000,253,11017858,-795,0,1757504075,15195.498928529989,129.41702154000086,50735.27179656001 2025-09-10,11:34:37.000,253,11017953,-795,0,1757504076,15195.552819009994,129.30423546000384,50735.397564720006 2025-09-10,11:34:38.000,253,11017911,-795,0,1757504077,15195.539346389989,129.48046371000237,50735.327693520005 2025-09-10,11:34:39.000,253,11017787,-795,0,1757504078,15195.606709489999,129.473414580003,50735.40455184 2025-09-10,11:34:40.000,253,11017836,-795,0,1757504079,15195.694281519995,129.3606284999987,50735.43948744001 2025-09-10,11:34:41.000,253,11017866,-795,0,1757504080,15195.64712735,129.43111979999958,50735.32070640001 2025-09-10,11:34:42.000,253,11017890,-795,0,1757504081,15195.68754521,129.38882502000342,50735.32070640001 2025-09-10,11:34:43.000,253,11017850,-795,0,1757504082,15195.66733628,129.50161110000045,50735.47442304 2025-09-10,11:34:44.000,253,11017974,-795,0,1757504083,15195.64039103999,129.5086602299998,50735.4255132 2025-09-10,11:34:45.000,253,11017896,-795,0,1757504084,15195.498928529989,129.39587415000278,50735.2158996 2025-09-10,11:34:46.000,253,11017789,-795,0,1757504085,15195.613445799994,129.5932497899994,50735.47442304 2025-09-10,11:34:47.000,253,11017845,-795,0,1757504086,15195.64039103999,129.473414580003,50735.36262912 2025-09-10,11:34:48.000,253,11017854,-795,0,1757504087,15195.613445799994,129.54390588000388,50735.43948744001 2025-09-10,11:34:49.000,253,11017792,-795,0,1757504088,15195.714490449995,129.55095501000324,50735.39057760001 2025-09-10,11:34:50.000,253,11017814,-795,0,1757504089,15195.606709489999,129.68488847999834,50735.495384400005 2025-09-10,11:34:51.000,253,11017960,-795,0,1757504090,15195.653863659994,129.64259370000218,50735.41153896 2025-09-10,11:34:52.000,253,11017818,-795,0,1757504091,15195.653863659994,129.6919376099977,50735.341667759996 2025-09-10,11:34:53.000,253,11017763,-795,0,1757504092,15195.64712735,129.73423239000113,50735.4255132 2025-09-10,11:34:54.000,253,11017814,-795,0,1757504093,15195.674072589994,129.67079021999962,50735.4255132 2025-09-10,11:34:55.000,253,11017940,-795,0,1757504094,15195.478719599989,129.67783934999898,50735.18096400001 2025-09-10,11:34:56.000,253,11017919,-795,0,1757504095,15195.62018210999,129.84701846999815,50735.32070640001 2025-09-10,11:34:57.000,253,11017917,-795,0,1757504096,15195.62691842,129.78357630000392,50735.41153896 2025-09-10,11:34:58.000,253,11017918,-795,0,1757504097,15195.59997317999,129.8399693399988,50735.47442304 2025-09-10,11:34:59.000,253,11017914,-795,0,1757504098,15195.66733628,129.77652717000456,50735.50237152 2025-09-10,11:35:00.000,253,11017843,-795,0,1757504099,15195.64039103999,129.93160802999773,50735.29275792 2025-09-10,11:35:01.000,253,11017740,-795,0,1757504100,15195.613445799994,129.9034115100003,50735.46743592001 2025-09-10,11:35:02.000,253,11017681,-795,0,1757504101,15195.613445799994,129.91046063999966,50735.46743592001 2025-09-10,11:35:03.000,253,11017861,-795,0,1757504102,15195.62691842,130.0161975900046,50735.52333288 2025-09-10,11:35:04.000,253,11017842,-795,0,1757504103,15195.552819009994,129.88931325000158,50735.53032 2025-09-10,11:35:05.000,253,11017828,-795,0,1757504104,15195.532610079994,129.9668536800018,50735.30673216 2025-09-10,11:35:06.000,253,11017667,-795,0,1757504105,15195.593236869994,130.00914845999796,50735.52333288 2025-09-10,11:35:07.000,253,11017914,-795,0,1757504106,15195.62691842,129.95980455000245,50735.47442304 2025-09-10,11:35:08.000,253,11017859,-795,0,1757504107,15195.70775414,130.0161975900046,50735.52333288 2025-09-10,11:35:09.000,253,11017849,-795,0,1757504108,15195.68080889999,130.0302958500033,50735.55826848001 2025-09-10,11:35:10.000,253,11017926,-795,0,1757504109,15195.76164461999,130.05849237000075,50735.50237152 2025-09-10,11:35:11.000,253,11017837,-795,0,1757504110,15195.754908309995,130.0655415000001,50735.4604488 2025-09-10,11:35:12.000,253,11017873,-795,0,1757504111,15195.74143568999,130.02324672000395,50735.446474560005 2025-09-10,11:35:13.000,253,11017867,-795,0,1757504112,15195.80206247999,129.99505019999924,50735.65608816001 2025-09-10,11:35:14.000,253,11017883,-795,0,1757504113,15195.76164461999,130.0161975900046,50735.52333288 2025-09-10,11:35:15.000,253,11017942,-795,0,1757504114,15195.674072589994,129.98095194000052,50735.25083520001 2025-09-10,11:35:16.000,253,11017744,-795,0,1757504115,15195.78858986,129.98800106999988,50735.50237152 2025-09-10,11:35:17.000,253,11017904,-795,0,1757504116,15195.88963451,130.0020993299986,50735.544294240004 2025-09-10,11:35:18.000,253,11017912,-795,0,1757504117,15195.86942558,129.94570629000373,50735.62115256 2025-09-10,11:35:19.000,253,11017834,-795,0,1757504118,15195.82227140999,129.9527554200031,50735.50237152 2025-09-10,11:35:20.000,253,11017899,-795,0,1757504119,15195.86268926999,129.93865716000437,50735.55128136 2025-09-10,11:35:21.000,253,11017853,-795,0,1757504120,15195.78858986,129.84701846999815,50735.6001912 2025-09-10,11:35:22.000,253,11017846,-795,0,1757504121,15195.78185354999,129.77652717000456,50735.565255600006 2025-09-10,11:35:23.000,253,11017837,-795,0,1757504122,15195.84921665,129.78357630000392,50735.52333288 2025-09-10,11:35:24.000,253,11017918,-795,0,1757504123,15195.76164461999,129.76242890999856,50735.446474560005 2025-09-10,11:35:25.000,253,11017851,-795,0,1757504124,15195.694281519995,129.78357630000392,50735.31371928 2025-09-10,11:35:26.000,253,11017964,-795,0,1757504125,15195.78858986,129.76947803999792,50735.4255132 2025-09-10,11:35:27.000,253,11017873,-795,0,1757504126,15195.80879879,129.7060358700037,50735.47442304 2025-09-10,11:35:28.000,253,11017829,-795,0,1757504127,15195.76164461999,129.6566919600009,50735.544294240004 2025-09-10,11:35:29.000,253,11017852,-795,0,1757504128,15195.78858986,129.69898674000433,50735.376603360004 2025-09-10,11:35:30.000,253,11017837,-795,0,1757504129,15195.82900772,129.5932497899994,50735.4255132 2025-09-10,11:35:31.000,253,11017912,-795,0,1757504130,15195.80879879,129.58620066000003,50735.544294240004 2025-09-10,11:35:32.000,253,11017769,-795,0,1757504131,15195.78185354999,129.54390588000388,50735.4604488 2025-09-10,11:35:33.000,253,11017962,-795,0,1757504132,15195.82227140999,129.51570935999916,50735.55128136 2025-09-10,11:35:34.000,253,11017922,-795,0,1757504133,15195.88289819999,129.54390588000388,50735.58621696001 2025-09-10,11:35:35.000,253,11017818,-795,0,1757504134,15195.734699379995,129.48046371000237,50735.327693520005 2025-09-10,11:35:36.000,253,11017897,-795,0,1757504135,15195.855952959995,129.42407067000022,50735.60717832001 2025-09-10,11:35:37.000,253,11017879,-795,0,1757504136,15195.80206247999,129.29718633000448,50735.53032 2025-09-10,11:35:38.000,253,11017841,-795,0,1757504137,15195.855952959995,129.3747267600047,50735.59320408 2025-09-10,11:35:39.000,253,11017794,-795,0,1757504138,15195.90984344,129.28308806999848,50735.509358639996 2025-09-10,11:35:40.000,253,11017810,-795,0,1757504139,15195.90310712999,129.1984985099989,50735.53032 2025-09-10,11:35:41.000,253,11017758,-795,0,1757504140,15195.94352498999,129.2478424200017,50735.544294240004 2025-09-10,11:35:42.000,253,11017874,-795,0,1757504141,15195.9502613,129.12095807999867,50735.45346168 2025-09-10,11:35:43.000,253,11017950,-795,0,1757504142,15195.92331605999,129.09276156000124,50735.43948744001 2025-09-10,11:35:44.000,253,11017907,-795,0,1757504143,15195.9502613,129.02227026000037,50735.62115256 2025-09-10,11:35:45.000,253,11017961,-795,0,1757504144,15195.86942558,128.9517789599995,50735.26480944 2025-09-10,11:35:46.000,253,11017932,-795,0,1757504145,15195.956997609996,128.98702461000357,50735.58621696001 2025-09-10,11:35:47.000,253,11017877,-795,0,1757504146,15196.024360709991,128.902435050004,50735.495384400005 2025-09-10,11:35:48.000,253,11017929,-795,0,1757504147,15196.037833329996,128.95882808999886,50735.60717832001 2025-09-10,11:35:49.000,253,11017963,-795,0,1757504148,15196.091723810001,128.77555071000097,50735.46743592001 2025-09-10,11:35:50.000,253,11017928,-795,0,1757504149,15196.078251189996,128.68391202000203,50735.53032 2025-09-10,11:35:51.000,253,11017982,-795,0,1757504150,15196.145614289991,128.76145245000225,50735.45346168 2025-09-10,11:35:52.000,253,11017830,-755,0,1757504151,15196.165823219992,128.69801028000074,50735.59320408 2025-09-10,11:35:53.000,253,11017848,-795,0,1757504152,15196.199504769997,128.6698137600033,50735.59320408 2025-09-10,11:35:54.000,253,11017864,-795,0,1757504153,15196.219713699997,128.64866636999795,50735.55826848001 2025-09-10,11:35:55.000,253,11017820,-795,0,1757504154,15196.118669049996,128.48653637999814,50735.36961624001 2025-09-10,11:35:56.000,253,11017809,-795,0,1757504155,15196.199504769997,128.48653637999814,50735.63512680001 2025-09-10,11:35:57.000,253,11017866,-795,0,1757504156,15196.266867869992,128.4230942100039,50735.663075280005 2025-09-10,11:35:58.000,253,11017860,-795,0,1757504157,15196.206241079992,128.4583398600007,50735.55826848001 2025-09-10,11:35:59.000,253,11017863,-795,0,1757504158,15196.165823219992,128.444241600002,50735.59320408 2025-09-10,11:36:00.000,253,11017994,-795,0,1757504159,15196.226450009992,128.35260291000304,50735.544294240004 2025-09-10,11:36:01.000,253,11017757,-795,0,1757504160,15196.212977390001,128.35260291000304,50735.65608816001 2025-09-10,11:36:02.000,253,11017805,-795,0,1757504161,15196.064778569991,128.23981682999874,50735.8098048 2025-09-10,11:36:03.000,253,11017906,-795,0,1757504162,15196.132141670001,128.14112901000044,50735.677049519996 2025-09-10,11:36:04.000,253,11018009,-795,0,1757504163,15196.132141670001,128.14112901000044,50735.72595936001 2025-09-10,11:36:05.000,253,11017895,-795,0,1757504164,15196.064778569991,128.0494903200015,50735.52333288 2025-09-10,11:36:06.000,253,11017798,-795,0,1757504165,15196.058042259996,128.15522726999916,50735.64910104 2025-09-10,11:36:07.000,253,11018030,-795,0,1757504166,15196.017624399996,128.20457118000195,50735.68403664001 2025-09-10,11:36:08.000,253,11017905,-795,0,1757504167,15196.024360709991,128.05653945000086,50735.68403664001 2025-09-10,11:36:09.000,253,11017910,-795,0,1757504168,15195.98394284999,128.0988342300043,50735.544294240004 2025-09-10,11:36:10.000,253,11017936,-795,0,1757504169,15195.997415469996,128.14112901000044,50735.69801088 2025-09-10,11:36:11.000,253,11017897,-795,0,1757504170,15195.93005237,128.11998162000236,50735.55128136 2025-09-10,11:36:12.000,253,11017877,-795,0,1757504171,15195.86268926999,128.112932490003,50735.663075280005 2025-09-10,11:36:13.000,253,11017836,-795,0,1757504172,15195.90310712999,128.2468659599981,50735.80281768001 2025-09-10,11:36:14.000,253,11017710,-795,0,1757504173,15195.90984344,128.1975220500026,50735.711985120004 2025-09-10,11:36:15.000,253,11017856,-795,0,1757504174,15195.714490449995,128.10588336000365,50735.4604488 2025-09-10,11:36:16.000,253,11017874,-795,0,1757504175,15195.876161889995,128.23276769999939,50735.732946480006 2025-09-10,11:36:17.000,253,11017790,-795,0,1757504176,15195.86268926999,128.112932490003,50735.844740399996 2025-09-10,11:36:18.000,253,11017804,-795,0,1757504177,15195.748172,128.23276769999939,50735.68403664001 2025-09-10,11:36:19.000,253,11017903,-795,0,1757504178,15195.76164461999,128.15522726999916,50735.677049519996 2025-09-10,11:36:20.000,253,11017791,-795,0,1757504179,15195.835744029995,128.28211161000218,50735.72595936001 2025-09-10,11:36:21.000,253,11017890,-795,0,1757504180,15195.80206247999,128.23981682999874,50735.72595936001 2025-09-10,11:36:22.000,253,11017864,-795,0,1757504181,15195.734699379995,128.30325900000025,50735.74692072 2025-09-10,11:36:23.000,253,11018060,-795,0,1757504182,15195.68754521,128.30325900000025,50735.86570176 2025-09-10,11:36:24.000,253,11018037,-795,0,1757504183,15195.70101782999,128.27506248000282,50735.844740399996 2025-09-10,11:36:25.000,253,11017952,-795,0,1757504184,15195.539346389989,128.25391509000474,50735.48839728001 2025-09-10,11:36:26.000,253,11017772,-795,0,1757504185,15195.613445799994,128.38784855999984,50735.844740399996 2025-09-10,11:36:27.000,253,11018016,-795,0,1757504186,15195.606709489999,128.32440638999833,50735.70499800001 2025-09-10,11:36:28.000,253,11018029,-795,0,1757504187,15195.633654729994,128.34555378000368,50735.82377904001 2025-09-10,11:36:29.000,253,11017887,-795,0,1757504188,15195.566291629999,128.38784855999984,50735.677049519996 2025-09-10,11:36:30.000,253,11017975,-795,0,1757504189,15195.546082699999,128.5076837700035,50735.80281768001 2025-09-10,11:36:31.000,253,11017966,-795,0,1757504190,15195.566291629999,128.41604508000455,50735.663075280005 2025-09-10,11:36:32.000,253,11017773,-795,0,1757504191,15195.57976424999,128.46538899000006,50735.711985120004 2025-09-10,11:36:33.000,253,11017988,-795,0,1757504192,15195.519137459989,128.48653637999814,50735.69102376 2025-09-10,11:36:34.000,253,11017823,-795,0,1757504193,15195.546082699999,128.53588029000093,50735.677049519996 2025-09-10,11:36:35.000,253,11017838,-795,0,1757504194,15195.391147569993,128.57112593999773,50735.63512680001 2025-09-10,11:36:36.000,253,11017902,-795,0,1757504195,15195.384411259998,128.66276463000395,50735.8098048 2025-09-10,11:36:37.000,253,11017950,-795,0,1757504196,15195.370938639993,128.58522420000372,50735.69102376 2025-09-10,11:36:38.000,253,11017806,-795,0,1757504197,15195.438301739989,128.57817507000436,50735.711985120004 2025-09-10,11:36:39.000,253,11017780,-795,0,1757504198,15195.384411259998,128.68391202000203,50735.70499800001 2025-09-10,11:36:40.000,253,11017756,-795,0,1757504199,15195.492192219994,128.71210853999946,50735.80281768001 2025-09-10,11:36:41.000,253,11017886,-795,0,1757504200,15195.458510669989,128.71210853999946,50735.77486920001 2025-09-10,11:36:42.000,253,11017933,-795,0,1757504201,15195.57976424999,128.71210853999946,50735.70499800001 2025-09-10,11:36:43.000,253,11017894,-795,0,1757504202,15195.519137459989,128.79669809999905,50735.7399336 2025-09-10,11:36:44.000,253,11017896,-795,0,1757504203,15195.505664839999,128.83899288000248,50735.77486920001 2025-09-10,11:36:45.000,253,11017889,-795,0,1757504204,15195.458510669989,128.7544033200029,50735.58621696001 2025-09-10,11:36:46.000,253,11018022,-795,0,1757504205,15195.653863659994,128.72620679999818,50735.844740399996 2025-09-10,11:36:47.000,253,11017838,-795,0,1757504206,15195.519137459989,128.69096115000139,50735.64211392 2025-09-10,11:36:48.000,253,11017934,-795,0,1757504207,15195.57976424999,128.8037472299984,50735.77486920001 2025-09-10,11:36:49.000,253,11017974,-795,0,1757504208,15195.606709489999,128.7050594100001,50735.78884344 2025-09-10,11:36:50.000,253,11017947,-795,0,1757504209,15195.55955531999,128.78259984000033,50735.75390784001 2025-09-10,11:36:51.000,253,11018002,-795,0,1757504210,15195.62691842,128.81079635999777,50735.69102376 2025-09-10,11:36:52.000,253,11017673,-795,0,1757504211,15195.586500559999,128.77555071000097,50735.711985120004 2025-09-10,11:36:53.000,253,11017844,-795,0,1757504212,15195.586500559999,128.7685015800016,50735.81679192 2025-09-10,11:36:54.000,253,11017903,-795,0,1757504213,15195.62691842,128.71915766999882,50735.9146116 2025-09-10,11:36:55.000,253,11018032,-795,0,1757504214,15195.546082699999,128.74030506000418,50735.70499800001 2025-09-10,11:36:56.000,253,11017999,-795,0,1757504215,15195.633654729994,128.74030506000418,50735.949547200005 2025-09-10,11:36:57.000,253,11017995,-795,0,1757504216,15195.59997317999,128.74030506000418,50735.998457040005 2025-09-10,11:36:58.000,253,11017893,-795,0,1757504217,15195.532610079994,128.72620679999818,50735.92858584 2025-09-10,11:36:59.000,253,11017891,-795,0,1757504218,15195.424829119998,128.83194375000312,50735.844740399996 2025-09-10,11:37:00.000,253,11017875,-795,0,1757504219,15195.330520779993,128.76145245000225,50735.8098048 2025-09-10,11:37:01.000,253,11017831,-795,0,1757504220,15195.242948749998,128.7685015800016,50735.82377904001 2025-09-10,11:37:02.000,253,11017906,-795,0,1757504221,15195.141904099997,128.87423852999927,50735.89365024001 2025-09-10,11:37:03.000,253,11017871,-795,0,1757504222,15195.081277309997,128.83899288000248,50735.732946480006 2025-09-10,11:37:04.000,253,11018013,-795,0,1757504223,15194.986968969992,128.8178454900044,50735.69102376 2025-09-10,11:37:05.000,253,11017918,-795,0,1757504224,15194.879188009996,128.81079635999777,50735.52333288 2025-09-10,11:37:06.000,253,11017744,-795,0,1757504225,15194.818561219996,128.77555071000097,50735.60717832001 2025-09-10,11:37:07.000,253,11017942,-795,0,1757504226,15194.81182491,128.7544033200029,50735.62115256 2025-09-10,11:37:08.000,253,11017803,-795,0,1757504227,15194.845506459991,128.7685015800016,50735.58621696001 2025-09-10,11:37:09.000,253,11017795,-795,0,1757504228,15194.892660630001,128.8178454900044,50735.58621696001 2025-09-10,11:37:10.000,253,11017884,-795,0,1757504229,15194.85224277,128.69801028000074,50735.509358639996 2025-09-10,11:37:11.000,253,11017885,-795,0,1757504230,15194.77140705,128.69096115000139,50735.495384400005 2025-09-10,11:37:12.000,253,11018042,-795,0,1757504231,15194.784879669991,128.54997854999965,50735.53032 2025-09-10,11:37:13.000,253,11017882,-795,0,1757504232,15194.865715389991,128.69801028000074,50735.48141016 2025-09-10,11:37:14.000,253,11017657,-795,0,1757504233,15194.805088599991,128.57817507000436,50735.50237152 2025-09-10,11:37:15.000,253,11018094,-795,0,1757504234,15194.81182491,128.46538899000006,50735.397564720006 2025-09-10,11:37:16.000,253,11017911,-795,0,1757504235,15194.865715389991,128.37375030000112,50735.4255132 2025-09-10,11:37:17.000,253,11017934,-795,0,1757504236,15194.912869560001,128.38784855999984,50735.509358639996 2025-09-10,11:37:18.000,253,11017829,-795,0,1757504237,15194.892660630001,128.28916074000153,50735.36262912 2025-09-10,11:37:19.000,253,11018014,-795,0,1757504238,15194.879188009996,128.22571857000003,50735.45346168 2025-09-10,11:37:20.000,253,11017835,-795,0,1757504239,15194.966760039992,128.12703075000172,50735.53730712001 2025-09-10,11:37:21.000,253,11017794,-795,0,1757504240,15195.013914210002,128.1481781399998,50735.41852608001 2025-09-10,11:37:22.000,253,11017917,-795,0,1757504241,15195.088013619992,128.0847359699983,50735.53730712001 2025-09-10,11:37:23.000,253,11017853,-795,0,1757504242,15195.034123140002,127.99309727999935,50735.544294240004 2025-09-10,11:37:24.000,253,11017918,-795,0,1757504243,15195.114958860002,127.95080250000319,50735.64211392 2025-09-10,11:37:25.000,253,11017904,-795,0,1757504244,15195.088013619992,127.85916381000425,50735.26480944 2025-09-10,11:37:26.000,253,11017878,-795,0,1757504245,15195.222739819998,127.82391816000018,50735.80281768001 2025-09-10,11:37:27.000,253,11017897,-795,0,1757504246,15195.047595759992,127.88736033000168,50735.59320408 2025-09-10,11:37:28.000,253,11017722,-795,0,1757504247,15195.202530889997,127.82391816000018,50735.64910104 2025-09-10,11:37:29.000,253,11017773,-795,0,1757504248,15195.027386829992,127.78867251000338,50735.60717832001 2025-09-10,11:37:30.000,253,11017726,-795,0,1757504249,15195.061068379997,127.84506554999825,50735.77486920001 2025-09-10,11:37:31.000,253,11017882,-795,0,1757504250,15195.007177899992,127.87326207000297,50735.544294240004 2025-09-10,11:37:32.000,253,11017807,-795,0,1757504251,15194.993705280001,127.89440946000104,50735.85172752001 2025-09-10,11:37:33.000,253,11017885,-795,0,1757504252,15194.912869560001,127.8662129400036,50735.68403664001 2025-09-10,11:37:34.000,253,11017845,-795,0,1757504253,15194.838770149996,127.94375337000383,50735.76788208 2025-09-10,11:37:35.000,253,11017991,-795,0,1757504254,15194.778143359996,127.92965510999784,50735.52333288 2025-09-10,11:37:36.000,253,11017902,-795,0,1757504255,15194.75119812,127.92965510999784,50735.93557296 2025-09-10,11:37:37.000,253,11017965,-795,0,1757504256,15194.784879669991,128.112932490003,50735.949547200005 2025-09-10,11:37:38.000,253,11017875,-795,0,1757504257,15194.66362608999,128.21866944000067,50735.82377904001 2025-09-10,11:37:39.000,253,11017716,-795,0,1757504258,15194.717516569995,128.3103081299996,50735.81679192 2025-09-10,11:37:40.000,253,11017962,-795,0,1757504259,15194.66362608999,128.3596520400024,50735.85871464 2025-09-10,11:37:41.000,253,11017810,-795,0,1757504260,15194.697307639995,128.41604508000455,50735.94256008001 2025-09-10,11:37:42.000,253,11017801,-795,0,1757504261,15194.784879669991,128.50063464000414,50736.03339264 2025-09-10,11:37:43.000,253,11017912,-795,0,1757504262,15194.697307639995,128.52883116000157,50735.97050856001 2025-09-10,11:37:44.000,253,11018026,-795,0,1757504263,15194.69057133,128.7050594100001,50735.97749568 2025-09-10,11:37:45.000,253,11017853,-795,0,1757504264,15194.60973561,128.8037472299984,50735.74692072 2025-09-10,11:37:46.000,253,11017939,-755,0,1757504265,15194.6703624,128.902435050004,50735.949547200005 2025-09-10,11:37:47.000,253,11017745,-795,0,1757504266,15194.71078026,129.0504667799978,50736.00544416 2025-09-10,11:37:48.000,253,11017711,-795,0,1757504267,15194.6703624,129.17030199000146,50736.00544416 2025-09-10,11:37:49.000,253,11017913,-795,0,1757504268,15194.68383501999,129.21964590000425,50736.11025096001 2025-09-10,11:37:50.000,253,11017829,-795,0,1757504269,15194.70404394999,129.39587415000278,50736.166147920005 2025-09-10,11:37:51.000,253,11017913,-795,0,1757504270,15194.71078026,129.48046371000237,50736.27095472 2025-09-10,11:37:52.000,253,11017644,-795,0,1757504271,15194.77140705,129.66374109000026,50736.27794184001 2025-09-10,11:37:53.000,253,11017948,-795,0,1757504272,15194.81182491,129.6214463100041,50736.236019120006 2025-09-10,11:37:54.000,253,11017967,-795,0,1757504273,15194.906133249991,129.6919376099977,50736.284928960005 2025-09-10,11:37:55.000,253,11017840,-795,0,1757504274,15194.805088599991,129.84701846999815,50735.949547200005 2025-09-10,11:37:56.000,253,11017963,-795,0,1757504275,15195.000441589997,129.94570629000373,50736.20807064001 2025-09-10,11:37:57.000,253,11017904,-795,0,1757504276,15195.054332070002,129.9668536800018,50736.1940964 2025-09-10,11:37:58.000,253,11017948,-795,0,1757504277,15195.094749930002,129.91046063999966,50736.333838800005 2025-09-10,11:37:59.000,253,11017914,-795,0,1757504278,15195.040859449997,130.12898367000162,50736.22903200001 2025-09-10,11:38:00.000,253,11017841,-795,0,1757504279,15195.162113029997,129.97390281000116,50736.31287744 2025-09-10,11:38:01.000,253,11017926,-795,0,1757504280,15195.195794580002,130.03734498000267,50736.333838800005 2025-09-10,11:38:02.000,253,11017696,-795,0,1757504281,15195.222739819998,130.10078715000418,50736.31986456 2025-09-10,11:38:03.000,253,11017724,-795,0,1757504282,15195.317048159988,130.07963975999883,50736.29191608 2025-09-10,11:38:04.000,253,11018034,-795,0,1757504283,15195.451774359994,130.1783275800044,50736.35480016001 2025-09-10,11:38:05.000,253,11017895,-795,0,1757504284,15195.384411259998,130.13603280000098,50736.20807064001 2025-09-10,11:38:06.000,253,11017889,-795,0,1757504285,15195.465246979998,130.15718018999905,50736.20108352 2025-09-10,11:38:07.000,253,11017914,-795,0,1757504286,15195.566291629999,130.20652410000184,50736.29191608 2025-09-10,11:38:08.000,253,11017661,-795,0,1757504287,15195.498928529989,130.09373802000482,50736.27794184001 2025-09-10,11:38:09.000,253,11017865,-795,0,1757504288,15195.505664839999,130.05849237000075,50736.17313504 2025-09-10,11:38:10.000,253,11017670,-795,0,1757504289,15195.471983289994,130.07963975999883,50736.15217368 2025-09-10,11:38:11.000,253,11017933,-795,0,1757504290,15195.532610079994,130.1148854100029,50736.20108352 2025-09-10,11:38:12.000,253,11017796,-795,0,1757504291,15195.525873769999,130.09373802000482,50736.11025096001 2025-09-10,11:38:13.000,253,11017802,-795,0,1757504292,15195.613445799994,130.13603280000098,50736.08230248 2025-09-10,11:38:14.000,253,11017993,-795,0,1757504293,15195.431565429993,130.12898367000162,50735.96352144 2025-09-10,11:38:15.000,253,11017950,-795,0,1757504294,15195.357466019988,130.09373802000482,50735.95653432 2025-09-10,11:38:16.000,253,11017969,-795,0,1757504295,15195.384411259998,130.20652410000184,50736.15916080001 2025-09-10,11:38:17.000,253,11017888,-795,0,1757504296,15195.485455909999,130.07259062999947,50736.20108352 2025-09-10,11:38:18.000,253,11017791,-795,0,1757504297,15195.519137459989,129.99505019999924,50736.20807064001 2025-09-10,11:38:19.000,253,11017837,-795,0,1757504298,15195.539346389989,130.07259062999947,50736.054354 2025-09-10,11:38:20.000,253,11017769,-795,0,1757504299,15195.525873769999,130.0655415000001,50736.09627672 2025-09-10,11:38:21.000,253,11017724,-795,0,1757504300,15195.593236869994,130.0161975900046,50736.27095472 2025-09-10,11:38:22.000,253,11017822,-795,0,1757504301,15195.55955531999,130.1148854100029,50736.09627672 2025-09-10,11:38:23.000,253,11017831,-795,0,1757504302,15195.606709489999,130.10783628000354,50736.215057760004 2025-09-10,11:38:24.000,253,11017878,-795,0,1757504303,15195.64039103999,129.95980455000245,50736.22204488 2025-09-10,11:38:25.000,253,11017942,-795,0,1757504304,15195.418092809989,130.00914845999796,50735.900637360006 2025-09-10,11:38:26.000,253,11017940,-795,0,1757504305,15195.431565429993,130.0161975900046,50736.13121232 2025-09-10,11:38:27.000,253,11017902,-795,0,1757504306,15195.377674949988,129.9034115100003,50736.11025096001 2025-09-10,11:38:28.000,253,11017832,-795,0,1757504307,15195.424829119998,129.85406760000478,50736.02640552 2025-09-10,11:38:29.000,253,11017867,-795,0,1757504308,15195.485455909999,129.92455889999837,50736.03339264 2025-09-10,11:38:30.000,253,11017978,-795,0,1757504309,15195.519137459989,129.82587108000007,50736.08928960001 2025-09-10,11:38:31.000,253,11017863,-795,0,1757504310,15195.546082699999,129.77652717000456,50735.95653432 2025-09-10,11:38:32.000,253,11017835,-795,0,1757504311,15195.57976424999,129.8399693399988,50736.054354 2025-09-10,11:38:33.000,253,11017737,-795,0,1757504312,15195.74143568999,129.7553797799992,50736.13121232 2025-09-10,11:38:34.000,253,11017818,-795,0,1757504313,15195.84248033999,129.71308500000305,50736.047366880004 2025-09-10,11:38:35.000,253,11017930,-795,0,1757504314,15195.70101782999,129.61439718000474,50735.88666312 2025-09-10,11:38:36.000,253,11017780,-795,0,1757504315,15195.876161889995,129.5721024000013,50736.20108352 2025-09-10,11:38:37.000,253,11017972,-795,0,1757504316,15195.916579749995,129.473414580003,50736.117238080005 2025-09-10,11:38:38.000,253,11017895,-795,0,1757504317,15195.90984344,129.35357936999935,50736.236019120006 2025-09-10,11:38:39.000,253,11017919,-795,0,1757504318,15195.90984344,129.31833372000256,50736.15217368 2025-09-10,11:38:40.000,253,11017872,-795,0,1757504319,15195.90310712999,129.23374416000297,50736.166147920005 2025-09-10,11:38:41.000,253,11017749,-795,0,1757504320,15195.84921665,129.23374416000297,50736.10326384 2025-09-10,11:38:42.000,253,11017741,-795,0,1757504321,15195.90310712999,129.23374416000297,50736.20807064001 2025-09-10,11:38:43.000,253,11017872,-795,0,1757504322,15195.855952959995,129.07161417000316,50736.180122159996 2025-09-10,11:38:44.000,253,11017860,-795,0,1757504323,15195.78858986,129.0363685199991,50736.14518656 2025-09-10,11:38:45.000,253,11017816,-795,0,1757504324,15195.66059996999,128.94472983000014,50735.97050856001 2025-09-10,11:38:46.000,253,11017828,-795,0,1757504325,15195.80206247999,128.87423852999927,50736.17313504 2025-09-10,11:38:47.000,253,11017755,-795,0,1757504326,15195.754908309995,128.96587721999822,50736.22204488 2025-09-10,11:38:48.000,253,11018025,-795,0,1757504327,15195.795326169995,128.83899288000248,50736.25698048001 2025-09-10,11:38:49.000,253,11017698,-795,0,1757504328,15195.795326169995,128.86718939999992,50736.29191608 2025-09-10,11:38:50.000,253,11017803,-795,0,1757504329,15195.74143568999,128.8037472299984,50736.14518656 2025-09-10,11:38:51.000,253,11017849,-795,0,1757504330,15195.674072589994,128.86718939999992,50736.18710928001 2025-09-10,11:38:52.000,253,11017771,-795,0,1757504331,15195.72122675999,128.7896489699997,50736.20807064001 2025-09-10,11:38:53.000,253,11017767,-795,0,1757504332,15195.72796307,128.7685015800016,50736.20807064001 2025-09-10,11:38:54.000,253,11017824,-795,0,1757504333,15195.64712735,128.76145245000225,50736.15916080001 2025-09-10,11:38:55.000,253,11017937,-795,0,1757504334,15195.674072589994,128.71210853999946,50736.06134112001 2025-09-10,11:38:56.000,253,11017973,-795,0,1757504335,15195.754908309995,128.77555071000097,50736.15916080001 2025-09-10,11:38:57.000,253,11017802,-795,0,1757504336,15195.72796307,128.77555071000097,50736.2639676 2025-09-10,11:38:58.000,253,11017896,-795,0,1757504337,15195.66733628,128.82489462000376,50736.347813039996 2025-09-10,11:38:59.000,253,11017751,-795,0,1757504338,15195.76164461999,128.74735419000353,50736.31986456 2025-09-10,11:39:00.000,253,11017840,-795,0,1757504339,15195.815535099995,128.88128765999863,50736.20807064001 2025-09-10,11:39:01.000,253,11017927,-795,0,1757504340,15195.80206247999,128.7685015800016,50736.166147920005 2025-09-10,11:39:02.000,253,11017818,-795,0,1757504341,15195.90310712999,128.90948418000335,50736.27095472 2025-09-10,11:39:03.000,253,11017903,-795,0,1757504342,15195.92331605999,128.83194375000312,50736.29191608 2025-09-10,11:39:04.000,253,11017925,-795,0,1757504343,15195.86942558,128.89538592000463,50736.2639676 2025-09-10,11:39:05.000,253,11017832,-795,0,1757504344,15195.76838093,128.87423852999927,50736.10326384 2025-09-10,11:39:06.000,253,11017969,-795,0,1757504345,15195.86268926999,128.87423852999927,50736.27794184001 2025-09-10,11:39:07.000,253,11017824,-795,0,1757504346,15195.9502613,128.84604201000184,50736.22204488 2025-09-10,11:39:08.000,253,11017777,-795,0,1757504347,15195.9502613,128.93063157000142,50736.31986456 2025-09-10,11:39:09.000,253,11017932,-795,0,1757504348,15195.9502613,128.87423852999927,50736.27095472 2025-09-10,11:39:10.000,253,11017874,-795,0,1757504349,15195.876161889995,128.8530911400012,50736.20108352 2025-09-10,11:39:11.000,253,11017839,-795,0,1757504350,15196.01088809,128.92358244000206,50736.180122159996 2025-09-10,11:39:12.000,253,11017810,-795,0,1757504351,15196.01088809,128.8530911400012,50736.27095472 2025-09-10,11:39:13.000,253,11017889,-795,0,1757504352,15196.078251189996,128.7896489699997,50736.36178728 2025-09-10,11:39:14.000,253,11017749,-795,0,1757504353,15196.058042259996,128.86718939999992,50736.2989032 2025-09-10,11:39:15.000,253,11017836,-795,0,1757504354,15195.896370819995,128.83899288000248,50735.96352144 2025-09-10,11:39:16.000,253,11017778,-795,0,1757504355,15195.97047023,128.86014027000056,50736.3687744 2025-09-10,11:39:17.000,253,11018015,-795,0,1757504356,15196.111932740001,128.88128765999863,50736.41768424 2025-09-10,11:39:18.000,253,11017985,-795,0,1757504357,15196.111932740001,128.81079635999777,50736.27794184001 2025-09-10,11:39:19.000,253,11017661,-795,0,1757504358,15196.07151488,128.71210853999946,50736.166147920005 2025-09-10,11:39:20.000,253,11017861,-795,0,1757504359,15196.03109702,128.69801028000074,50736.347813039996 2025-09-10,11:39:21.000,253,11017929,-795,0,1757504360,15196.091723810001,128.7544033200029,50736.35480016001 2025-09-10,11:39:22.000,253,11017798,-795,0,1757504361,15196.199504769997,128.71210853999946,50736.2989032 2025-09-10,11:39:23.000,253,11017965,-795,0,1757504362,15196.05130595,128.72620679999818,50736.31986456 2025-09-10,11:39:24.000,253,11017930,-795,0,1757504363,15196.07151488,128.5217820300022,50736.24999336 2025-09-10,11:39:25.000,253,11017705,-795,0,1757504364,15196.03109702,128.63456810999924,50736.13121232 2025-09-10,11:39:26.000,253,11017799,-795,0,1757504365,15196.233186320002,128.61342072000116,50736.38973576 2025-09-10,11:39:27.000,253,11017759,-795,0,1757504366,15196.165823219992,128.57112593999773,50736.38973576 2025-09-10,11:39:28.000,253,11017847,-795,0,1757504367,15196.199504769997,128.557027679999,50736.27095472 2025-09-10,11:39:29.000,253,11017877,-795,0,1757504368,15196.159086909996,128.5217820300022,50736.48056832 2025-09-10,11:39:30.000,253,11017893,-795,0,1757504369,15196.118669049996,128.4583398600007,50736.31287744 2025-09-10,11:39:31.000,253,11017954,-795,0,1757504370,15196.111932740001,128.45129073000135,50736.29191608 2025-09-10,11:39:32.000,253,11017837,-795,0,1757504371,15196.145614289991,128.47948724999878,50736.30589032001 2025-09-10,11:39:33.000,253,11017751,-795,0,1757504372,15196.118669049996,128.43014334000327,50736.38973576 2025-09-10,11:39:34.000,253,11017686,-795,0,1757504373,15196.159086909996,128.43014334000327,50736.46659408 2025-09-10,11:39:35.000,253,11017876,-795,0,1757504374,15196.111932740001,128.46538899000006,50736.180122159996 2025-09-10,11:39:36.000,253,11017819,-795,0,1757504375,15196.132141670001,128.36670117000176,50736.52249104001 2025-09-10,11:39:37.000,253,11018036,-795,0,1757504376,15196.125405359991,128.36670117000176,50736.41069712 2025-09-10,11:39:38.000,253,11017850,-795,0,1757504377,15196.024360709991,128.38079943000048,50736.41069712 2025-09-10,11:39:39.000,253,11017877,-795,0,1757504378,15196.058042259996,128.38784855999984,50736.37576152001 2025-09-10,11:39:40.000,253,11017907,-795,0,1757504379,15196.044569639991,128.47948724999878,50736.54345240001 2025-09-10,11:39:41.000,253,11017913,-795,0,1757504380,15195.977206539996,128.38079943000048,50736.48755544 2025-09-10,11:39:42.000,253,11017901,-795,0,1757504381,15195.9502613,128.444241600002,50736.31986456 2025-09-10,11:39:43.000,253,11017850,-795,0,1757504382,15195.93005237,128.32440638999833,50736.48056832 2025-09-10,11:39:44.000,253,11017918,-795,0,1757504383,15196.03109702,128.40899594999792,50736.347813039996 2025-09-10,11:39:45.000,253,11017889,-795,0,1757504384,15195.896370819995,128.41604508000455,50736.06134112001 2025-09-10,11:39:46.000,253,11017844,-795,0,1757504385,15195.96373391999,128.50063464000414,50736.382748640004 2025-09-10,11:39:47.000,253,11017919,-795,0,1757504386,15195.896370819995,128.43719247000263,50736.38973576 2025-09-10,11:39:48.000,253,11017931,-795,0,1757504387,15195.916579749995,128.41604508000455,50736.452619840005 2025-09-10,11:39:49.000,253,11017864,-795,0,1757504388,15195.80879879,128.40194681999856,50736.45960696 2025-09-10,11:39:50.000,253,11017771,-795,0,1757504389,15195.68754521,128.40899594999792,50736.1242252 2025-09-10,11:39:51.000,253,11017800,-795,0,1757504390,15195.714490449995,128.32440638999833,50736.20807064001 2025-09-10,11:39:52.000,253,11017827,-795,0,1757504391,15195.68754521,128.444241600002,50736.29191608 2025-09-10,11:39:53.000,253,11017838,-795,0,1757504392,15195.633654729994,128.43719247000263,50736.41069712 2025-09-10,11:39:54.000,253,11017877,-795,0,1757504393,15195.70101782999,128.557027679999,50736.31986456 2025-09-10,11:39:55.000,253,11017810,-795,0,1757504394,15195.525873769999,128.51473290000285,50736.2639676 2025-09-10,11:39:56.000,253,11017929,-795,0,1757504395,15195.64039103999,128.59932246000244,50736.2639676 2025-09-10,11:39:57.000,253,11017791,-795,0,1757504396,15195.55955531999,128.57817507000436,50736.39672288001 2025-09-10,11:39:58.000,253,11017771,-795,0,1757504397,15195.55955531999,128.57112593999773,50736.43165848 2025-09-10,11:39:59.000,253,11017807,-795,0,1757504398,15195.492192219994,128.67686289000267,50736.2639676 2025-09-10,11:40:00.000,253,11017777,-795,0,1757504399,15195.512401149994,128.71210853999946,50736.34082592 2025-09-10,11:40:01.000,253,11017994,-795,0,1757504400,15195.478719599989,128.63456810999924,50736.22204488 2025-09-10,11:40:02.000,253,11017924,-795,0,1757504401,15195.418092809989,128.7896489699997,50736.347813039996 2025-09-10,11:40:03.000,253,11017980,-795,0,1757504402,15195.445038049998,128.78259984000033,50736.284928960005 2025-09-10,11:40:04.000,253,11017964,-795,0,1757504403,15195.478719599989,128.86718939999992,50736.2639676 2025-09-10,11:40:05.000,253,11017804,-795,0,1757504404,15195.384411259998,128.86014027000056,50736.17313504 2025-09-10,11:40:06.000,253,11017832,-795,0,1757504405,15195.364202329998,128.88128765999863,50736.2639676 2025-09-10,11:40:07.000,253,11017889,-715,0,1757504406,15195.377674949988,129.07866330000252,50736.2989032 2025-09-10,11:40:08.000,253,11017758,-795,0,1757504407,15195.397883879989,129.0363685199991,50736.333838800005 2025-09-10,11:40:09.000,253,11017906,-795,0,1757504408,15195.391147569993,129.10685981999995,50736.41768424 2025-09-10,11:40:10.000,253,11017798,-795,0,1757504409,15195.418092809989,129.15620373000274,50736.333838800005 2025-09-10,11:40:11.000,253,11017894,-795,0,1757504410,15195.377674949988,129.24079329000233,50736.39672288001 2025-09-10,11:40:12.000,253,11017865,-795,0,1757504411,15195.384411259998,129.2478424200017,50736.382748640004 2025-09-10,11:40:13.000,253,11017711,-795,0,1757504412,15195.343993399998,129.1632528600021,50736.4386456 2025-09-10,11:40:14.000,253,11017900,-795,0,1757504413,15195.276630299988,129.13505634000467,50736.31986456 2025-09-10,11:40:15.000,253,11017895,-795,0,1757504414,15195.222739819998,129.17030199000146,50736.04037976001 2025-09-10,11:40:16.000,253,11017843,-795,0,1757504415,15195.256421370002,129.1632528600021,50736.29191608 2025-09-10,11:40:17.000,253,11017846,-795,0,1757504416,15195.317048159988,129.24079329000233,50736.20108352 2025-09-10,11:40:18.000,253,11017763,-795,0,1757504417,15195.276630299988,129.2266950300036,50736.29191608 2025-09-10,11:40:19.000,253,11017775,-795,0,1757504418,15195.317048159988,129.30423546000384,50736.452619840005 2025-09-10,11:40:20.000,253,11017810,-795,0,1757504419,15195.343993399998,129.28308806999848,50736.43165848 2025-09-10,11:40:21.000,253,11017990,-755,0,1757504420,15195.303575539998,129.24079329000233,50736.55742664 2025-09-10,11:40:22.000,253,11017728,-795,0,1757504421,15195.242948749998,129.31833372000256,50736.43165848 2025-09-10,11:40:23.000,253,11017834,-795,0,1757504422,15195.418092809989,129.33243198000127,50736.63428496 2025-09-10,11:40:24.000,253,11017903,-795,0,1757504423,15195.343993399998,129.27603893999913,50736.35480016001 2025-09-10,11:40:25.000,253,11017751,-795,0,1757504424,15195.148640409992,129.33243198000127,50736.215057760004 2025-09-10,11:40:26.000,253,11017893,-795,0,1757504425,15195.303575539998,129.38882502000342,50736.48056832 2025-09-10,11:40:27.000,253,11017977,-795,0,1757504426,15195.310311849993,129.43111979999958,50736.58537512 2025-09-10,11:40:28.000,253,11017997,-795,0,1757504427,15195.350729709993,129.4593163200043,50736.403710000006 2025-09-10,11:40:29.000,253,11017943,-795,0,1757504428,15195.290102919993,129.35357936999935,50736.550439520004 2025-09-10,11:40:30.000,253,11017837,-795,0,1757504429,15195.256421370002,129.43111979999958,50736.515503919996 2025-09-10,11:40:31.000,253,11017879,-795,0,1757504430,15195.175585650002,129.52980761999788,50736.5085168 2025-09-10,11:40:32.000,253,11017958,-795,0,1757504431,15195.162113029997,129.473414580003,50736.61332360001 2025-09-10,11:40:33.000,253,11017840,-795,0,1757504432,15195.216003510002,129.46636545000365,50736.54345240001 2025-09-10,11:40:34.000,253,11017952,-795,0,1757504433,15195.141904099997,129.4593163200043,50736.53646528 2025-09-10,11:40:35.000,253,11017869,-795,0,1757504434,15195.114958860002,129.4452180599983,50736.284928960005 2025-09-10,11:40:36.000,253,11017716,-795,0,1757504435,15195.148640409992,129.52275848999852,50736.55742664 2025-09-10,11:40:37.000,253,11017976,-795,0,1757504436,15195.094749930002,129.43816892999894,50736.61332360001 2025-09-10,11:40:38.000,253,11017808,-795,0,1757504437,15195.054332070002,129.51570935999916,50736.571400880006 2025-09-10,11:40:39.000,253,11017801,-795,0,1757504438,15195.081277309997,129.4945619700011,50736.52249104001 2025-09-10,11:40:40.000,253,11017858,-795,0,1757504439,15195.013914210002,129.4593163200043,50736.515503919996 2025-09-10,11:40:41.000,253,11017819,-795,0,1757504440,15195.027386829992,129.54390588000388,50736.61332360001 2025-09-10,11:40:42.000,253,11017922,-795,0,1757504441,15195.013914210002,129.52980761999788,50736.53646528 2025-09-10,11:40:43.000,253,11017806,-795,0,1757504442,15195.034123140002,129.38177589000406,50736.403710000006 2025-09-10,11:40:44.000,253,11017935,-795,0,1757504443,15194.973496350001,129.4099724100015,50736.54345240001 2025-09-10,11:40:45.000,253,11017831,-795,0,1757504444,15194.986968969992,129.4099724100015,50736.2989032 2025-09-10,11:40:46.000,253,11018088,-795,0,1757504445,15195.013914210002,129.33243198000127,50736.571400880006 2025-09-10,11:40:47.000,253,11017931,-795,0,1757504446,15194.993705280001,129.2478424200017,50736.48056832 2025-09-10,11:40:48.000,253,11017834,-795,0,1757504447,15194.993705280001,129.2478424200017,50736.501529680005 2025-09-10,11:40:49.000,253,11017932,-795,0,1757504448,15195.128431479992,129.2125967700049,50736.48755544 2025-09-10,11:40:50.000,253,11017886,-795,0,1757504449,15195.007177899992,129.2266950300036,50736.47358120001 2025-09-10,11:40:51.000,253,11017771,-795,0,1757504450,15195.114958860002,129.07866330000252,50736.4386456 2025-09-10,11:40:52.000,253,11017834,-795,0,1757504451,15195.108222549992,129.17735112000082,50736.49454256001 2025-09-10,11:40:53.000,253,11017896,-795,0,1757504452,15195.141904099997,129.0011228700023,50736.42467136001 2025-09-10,11:40:54.000,253,11017893,-795,0,1757504453,15195.121695169997,128.90948418000335,50736.31287744 2025-09-10,11:40:55.000,253,11017969,-795,0,1757504454,15194.953287420001,128.902435050004,50736.166147920005 2025-09-10,11:40:56.000,253,11017880,-795,0,1757504455,15195.182321959997,128.71210853999946,50736.3687744 2025-09-10,11:40:57.000,253,11017777,-795,0,1757504456,15195.081277309997,128.68391202000203,50736.382748640004 2025-09-10,11:40:58.000,253,11017920,-795,0,1757504457,15195.135167790002,128.66276463000395,50736.36178728 2025-09-10,11:40:59.000,253,11017845,-795,0,1757504458,15195.162113029997,128.57817507000436,50736.3687744 2025-09-10,11:41:00.000,253,11017835,-795,0,1757504459,15195.242948749998,128.5429294200003,50736.32685168001 2025-09-10,11:41:01.000,253,11017785,-795,0,1757504460,15195.209267199993,128.40194681999856,50736.41069712 2025-09-10,11:41:02.000,253,11017716,-795,0,1757504461,15195.323784469998,128.47243811999942,50736.620310720005 2025-09-10,11:41:03.000,253,11017845,-795,0,1757504462,15195.276630299988,128.33850465000432,50736.45960696 2025-09-10,11:41:04.000,253,11017860,-795,0,1757504463,15195.202530889997,128.31735725999897,50736.47358120001 2025-09-10,11:41:05.000,253,11017805,-795,0,1757504464,15195.034123140002,128.23981682999874,50736.2639676 2025-09-10,11:41:06.000,253,11017682,-795,0,1757504465,15195.074541000002,128.16932552999788,50736.403710000006 2025-09-10,11:41:07.000,253,11017905,-795,0,1757504466,15195.081277309997,128.21866944000067,50736.403710000006 2025-09-10,11:41:08.000,253,11017681,-795,0,1757504467,15194.986968969992,128.0988342300043,50736.501529680005 2025-09-10,11:41:09.000,253,11017788,-795,0,1757504468,15194.926342179991,128.1481781399998,50736.38973576 2025-09-10,11:41:10.000,253,11017799,-795,0,1757504469,15194.966760039992,128.03539206000278,50736.41069712 2025-09-10,11:41:11.000,253,11017994,-795,0,1757504470,15194.933078490001,128.02834293000342,50736.382748640004 2025-09-10,11:41:12.000,253,11017881,-795,0,1757504471,15194.77140705,128.02834293000342,50736.2639676 2025-09-10,11:41:13.000,253,11017821,-795,0,1757504472,15194.72425287999,128.12703075000172,50736.30589032001 2025-09-10,11:41:14.000,253,11017947,-795,0,1757504473,15194.70404394999,127.94375337000383,50736.2639676 2025-09-10,11:41:15.000,253,11017938,-795,0,1757504474,15194.42111892999,127.92965510999784,50736.04037976001 2025-09-10,11:41:16.000,253,11017911,-795,0,1757504475,15194.52216357999,127.99309727999935,50736.333838800005 2025-09-10,11:41:17.000,253,11017831,-795,0,1757504476,15194.52889989,127.99309727999935,50736.2989032 2025-09-10,11:41:18.000,253,11017940,-795,0,1757504477,15194.44132785999,127.98604814999999,50736.333838800005 2025-09-10,11:41:19.000,253,11017898,-795,0,1757504478,15194.42785524,128.0001464099987,50736.117238080005 2025-09-10,11:41:20.000,253,11017887,-795,0,1757504479,15194.367228449999,127.95785163000255,50736.27794184001 2025-09-10,11:41:21.000,253,11017885,-795,0,1757504480,15194.414382619994,128.00719553999807,50736.31287744 2025-09-10,11:41:22.000,253,11017964,-795,0,1757504481,15194.34028320999,128.03539206000278,50736.27794184001 2025-09-10,11:41:23.000,253,11017804,-795,0,1757504482,15194.387437379999,128.14112901000044,50736.24300624 2025-09-10,11:41:24.000,253,11018028,-795,0,1757504483,15194.299865349989,128.00719553999807,50736.236019120006 2025-09-10,11:41:25.000,253,11017886,-795,0,1757504484,15194.313337969994,128.02129380000406,50735.9844828 2025-09-10,11:41:26.000,253,11017928,-795,0,1757504485,15194.46153678999,128.0988342300043,50736.31986456 2025-09-10,11:41:27.000,253,11017764,-795,0,1757504486,15194.333546899994,128.14112901000044,50736.31986456 2025-09-10,11:41:28.000,253,11017972,-795,0,1757504487,15194.44806417,128.25391509000474,50736.382748640004 2025-09-10,11:41:29.000,253,11017809,-795,0,1757504488,15194.495218339995,128.2116203100013,50736.403710000006 2025-09-10,11:41:30.000,253,11018055,-795,0,1757504489,15194.495218339995,128.3103081299996,50736.39672288001 2025-09-10,11:41:31.000,253,11017927,-795,0,1757504490,15194.495218339995,128.30325900000025,50736.515503919996 2025-09-10,11:41:32.000,253,11017902,-795,0,1757504491,15194.495218339995,128.32440638999833,50736.41768424 2025-09-10,11:41:33.000,253,11017949,-795,0,1757504492,15194.454800479994,128.4583398600007,50736.54345240001 2025-09-10,11:41:34.000,253,11017912,-795,0,1757504493,15194.46153678999,128.45129073000135,50736.578388 2025-09-10,11:41:45.000,253,11017965,-795,0,1757504504,15194.394173689994,128.97292635000485,50736.53646528 2025-09-10,11:41:46.000,253,11018008,-795,0,1757504505,15194.320074279989,128.96587721999822,50736.56441376001 2025-09-10,11:41:47.000,253,11017869,-795,0,1757504506,15194.353755829994,129.00817200000165,50736.53646528 2025-09-10,11:41:48.000,253,11017890,-795,0,1757504507,15194.293129039994,129.12095807999867,50736.59236224001 2025-09-10,11:41:49.000,253,11017846,-795,0,1757504508,15194.266183799999,129.20554763999826,50736.70415616 2025-09-10,11:41:50.000,253,11017847,-795,0,1757504509,15194.252711179994,129.23374416000297,50736.62729784 2025-09-10,11:41:51.000,253,11017901,-795,0,1757504510,15194.239238559989,129.2266950300036,50736.52249104001 2025-09-10,11:41:52.000,253,11018070,-795,0,1757504511,15194.272920109994,129.26898980999977,50736.58537512 2025-09-10,11:41:53.000,253,11017825,-795,0,1757504512,15194.387437379999,129.36767762999807,50736.52947816 2025-09-10,11:41:54.000,253,11017887,-795,0,1757504513,15194.245974869998,129.42407067000022,50736.578388 2025-09-10,11:41:55.000,253,11017931,-795,0,1757504514,15194.158402839988,129.46636545000365,50736.29191608 2025-09-10,11:41:56.000,253,11017832,-795,0,1757504515,15194.333546899994,129.54390588000388,50736.501529680005 2025-09-10,11:41:57.000,253,11017823,-795,0,1757504516,15194.373964759994,129.52980761999788,50736.47358120001 2025-09-10,11:41:58.000,253,11018000,-795,0,1757504517,15194.34028320999,129.62849544000346,50736.49454256001 2025-09-10,11:41:59.000,253,11017892,-795,0,1757504518,15194.387437379999,129.5932497899994,50736.48755544 2025-09-10,11:42:00.000,253,11017939,-795,0,1757504519,15194.40090999999,129.5721024000013,50736.571400880006 2025-09-10,11:42:01.000,253,11017725,-795,0,1757504520,15194.38070106999,129.52980761999788,50736.47358120001 2025-09-10,11:42:02.000,253,11017830,-795,0,1757504521,15194.40090999999,129.41702154000086,50736.41768424 2025-09-10,11:42:03.000,253,11017883,-795,0,1757504522,15194.38070106999,129.48751284000173,50736.5085168 2025-09-10,11:42:04.000,253,11017854,-795,0,1757504523,15194.52216357999,129.50161110000045,50736.46659408 2025-09-10,11:42:05.000,253,11017800,-795,0,1757504524,15194.42785524,129.39587415000278,50736.452619840005 2025-09-10,11:42:06.000,253,11017928,-795,0,1757504525,15194.48174571999,129.43111979999958,50736.48056832 2025-09-10,11:42:07.000,253,11017793,-795,0,1757504526,15194.535636199995,129.4452180599983,50736.47358120001 2025-09-10,11:42:08.000,253,11017922,-795,0,1757504527,15194.56931775,129.40292328000214,50736.52249104001 2025-09-10,11:42:09.000,253,11017874,-795,0,1757504528,15194.56931775,129.41702154000086,50736.63428496 2025-09-10,11:42:10.000,253,11017863,-795,0,1757504529,15194.596262989995,129.20554763999826,50736.5085168 2025-09-10,11:42:11.000,253,11017818,-795,0,1757504530,15194.58279036999,129.28308806999848,50736.59236224001 2025-09-10,11:42:12.000,253,11017933,-795,0,1757504531,15194.596262989995,129.20554763999826,50736.58537512 2025-09-10,11:42:13.000,253,11017787,-795,0,1757504532,15194.58279036999,129.1632528600021,50736.65524632 2025-09-10,11:42:14.000,253,11017790,-795,0,1757504533,15194.535636199995,129.08571243000188,50736.669220560005 2025-09-10,11:42:15.000,253,11017851,-795,0,1757504534,15194.36049213999,129.07866330000252,50736.382748640004 2025-09-10,11:42:16.000,253,11017949,-795,0,1757504535,15194.555845129995,129.05751591000444,50736.66223344001 2025-09-10,11:42:17.000,253,11017905,-795,0,1757504536,15194.52889989,129.0363685199991,50736.683194799996 2025-09-10,11:42:18.000,253,11017998,-795,0,1757504537,15194.52889989,129.0011228700023,50736.5085168 2025-09-10,11:42:19.000,253,11017784,-795,0,1757504538,15194.636680849995,129.0011228700023,50736.550439520004 2025-09-10,11:42:20.000,253,11017753,-795,0,1757504539,15194.515427269995,128.96587721999822,50736.683194799996 2025-09-10,11:42:21.000,253,11017815,-795,0,1757504540,15194.50869096,128.88128765999863,50736.52249104001 2025-09-10,11:42:22.000,253,11017822,-795,0,1757504541,15194.434591549994,128.90948418000335,50736.55742664 2025-09-10,11:42:23.000,253,11017827,-795,0,1757504542,15194.367228449999,128.888336789998,50736.49454256001 2025-09-10,11:42:24.000,253,11017927,-795,0,1757504543,15194.320074279989,128.82489462000376,50736.53646528 2025-09-10,11:42:25.000,253,11017789,-795,0,1757504544,15194.225765939998,128.7685015800016,50736.41069712 2025-09-10,11:42:26.000,253,11017798,-795,0,1757504545,15194.373964759994,128.87423852999927,50736.501529680005 2025-09-10,11:42:27.000,253,11017859,-795,0,1757504546,15194.299865349989,128.74735419000353,50736.571400880006 2025-09-10,11:42:28.000,253,11017871,-795,0,1757504547,15194.293129039994,128.71915766999882,50736.571400880006 2025-09-10,11:42:29.000,253,11017860,-795,0,1757504548,15194.293129039994,128.72620679999818,50736.578388 2025-09-10,11:42:30.000,253,11017841,-795,0,1757504549,15194.272920109994,128.7050594100001,50736.56441376001 2025-09-10,11:42:31.000,253,11017775,-795,0,1757504550,15194.144930219998,128.62751897999988,50736.53646528 2025-09-10,11:42:32.000,253,11017801,-795,0,1757504551,15194.266183799999,128.7544033200029,50736.53646528 2025-09-10,11:42:33.000,253,11017819,-795,0,1757504552,15194.091039739993,128.71915766999882,50736.48056832 2025-09-10,11:42:34.000,253,11017933,-795,0,1757504553,15194.023676639998,128.6063715900018,50736.46659408 2025-09-10,11:42:35.000,253,11017833,-795,0,1757504554,15193.855268890002,128.47243811999942,50736.24999336 2025-09-10,11:42:36.000,253,11017847,-795,0,1757504555,15193.949577229992,128.53588029000093,50736.42467136001 2025-09-10,11:42:37.000,253,11017890,-795,0,1757504556,15193.976522470002,128.6557155000046,50736.48755544 2025-09-10,11:42:38.000,253,11017954,-795,0,1757504557,15193.888950439992,128.57817507000436,50736.403710000006 2025-09-10,11:42:39.000,253,11017901,-795,0,1757504558,15193.936104610002,128.5217820300022,50736.347813039996 2025-09-10,11:42:40.000,253,11017902,-795,0,1757504559,15194.050621879993,128.5217820300022,50736.501529680005 2025-09-10,11:42:41.000,253,11017780,-795,0,1757504560,15194.084303429998,128.5217820300022,50736.46659408 2025-09-10,11:42:42.000,253,11018030,-795,0,1757504561,15194.003467709997,128.6063715900018,50736.54345240001 2025-09-10,11:42:43.000,253,11017913,-795,0,1757504562,15194.010204019993,128.47243811999942,50736.59236224001 2025-09-10,11:42:44.000,253,11017844,-795,0,1757504563,15193.983258779997,128.48653637999814,50736.550439520004 2025-09-10,11:42:45.000,253,11017921,-795,0,1757504564,15193.814851030002,128.5076837700035,50736.18710928001 2025-09-10,11:42:46.000,253,11017966,-795,0,1757504565,15193.956313540002,128.48653637999814,50736.45960696 2025-09-10,11:42:47.000,253,11018030,-795,0,1757504566,15193.936104610002,128.6416172399986,50736.54345240001 2025-09-10,11:42:48.000,253,11017820,-795,0,1757504567,15193.848532579992,128.52883116000157,50736.54345240001 2025-09-10,11:42:49.000,253,11017917,-795,0,1757504568,15193.862005199997,128.63456810999924,50736.43165848 2025-09-10,11:42:50.000,253,11017854,-795,0,1757504569,15193.760960549997,128.6698137600033,50736.49454256001 2025-09-10,11:42:51.000,253,11017909,-795,0,1757504570,15193.774433170001,128.74030506000418,50736.43165848 2025-09-10,11:42:52.000,253,11017844,-795,0,1757504571,15193.841796269997,128.7685015800016,50736.571400880006 2025-09-10,11:42:53.000,253,11017851,-795,0,1757504572,15193.754224240001,128.8037472299984,50736.52249104001 2025-09-10,11:42:54.000,253,11017926,-795,0,1757504573,15193.787905789992,128.66276463000395,50736.501529680005 2025-09-10,11:42:55.000,253,11017858,-795,0,1757504574,15193.579080179996,128.67686289000267,50736.236019120006 2025-09-10,11:42:56.000,253,11017907,-795,0,1757504575,15193.774433170001,128.78259984000033,50736.59236224001 2025-09-10,11:42:57.000,253,11018094,-795,0,1757504576,15193.680124829996,128.77555071000097,50736.452619840005 2025-09-10,11:42:58.000,253,11017904,-795,0,1757504577,15193.619498039996,128.888336789998,50736.45960696 2025-09-10,11:42:59.000,253,11017820,-795,0,1757504578,15193.558871249996,128.81079635999777,50736.44563272001 2025-09-10,11:43:00.000,253,11017861,-795,0,1757504579,15193.61276173,128.95882808999886,50736.43165848 2025-09-10,11:43:01.000,253,11017944,-795,0,1757504580,15193.50498076999,128.8178454900044,50736.53646528 2025-09-10,11:43:02.000,253,11017867,-795,0,1757504581,15193.56560755999,128.95882808999886,50736.42467136001 2025-09-10,11:43:03.000,253,11018077,-795,0,1757504582,15193.646443279991,128.97292635000485,50736.3687744 2025-09-10,11:43:04.000,253,11017778,-795,0,1757504583,15193.646443279991,128.93063157000142,50736.44563272001 2025-09-10,11:43:05.000,253,11017980,-795,0,1757504584,15193.52518969999,128.9799754800042,50736.29191608 2025-09-10,11:43:06.000,253,11017889,-795,0,1757504585,15193.659915899996,129.0504667799978,50736.515503919996 2025-09-10,11:43:07.000,253,11017874,-795,0,1757504586,15193.63297066,129.17030199000146,50736.52249104001 2025-09-10,11:43:08.000,253,11017890,-795,0,1757504587,15193.61276173,129.015221130001,50736.333838800005 2025-09-10,11:43:09.000,253,11017871,-795,0,1757504588,15193.55213494,128.9517789599995,50736.27095472 2025-09-10,11:43:10.000,253,11017806,-795,0,1757504589,15193.673388520001,129.18440025000018,50736.515503919996 2025-09-10,11:43:11.000,253,11018014,-795,0,1757504590,15193.57234387,129.07161417000316,50736.43165848 2025-09-10,11:43:12.000,253,11018098,-795,0,1757504591,15193.56560755999,128.98702461000357,50736.43165848 2025-09-10,11:43:13.000,253,11017854,-795,0,1757504592,15193.585816489991,129.08571243000188,50736.48755544 2025-09-10,11:43:14.000,253,11017848,-795,0,1757504593,15193.538662319996,129.00817200000165,50736.333838800005 2025-09-10,11:43:15.000,253,11017889,-795,0,1757504594,15193.48477183999,129.1632528600021,50736.180122159996 2025-09-10,11:43:16.000,253,11017965,-795,0,1757504595,15193.673388520001,129.02227026000037,50736.59236224001 2025-09-10,11:43:17.000,253,11017913,-795,0,1757504596,15193.606025419991,129.2619406800004,50736.45960696 2025-09-10,11:43:18.000,253,11017847,-795,0,1757504597,15193.579080179996,129.1139089499993,50736.47358120001 2025-09-10,11:43:19.000,253,11018013,-795,0,1757504598,15193.52518969999,129.10685981999995,50736.56441376001 2025-09-10,11:43:20.000,253,11017823,-795,0,1757504599,15193.56560755999,129.12095807999867,50736.46659408 2025-09-10,11:43:21.000,253,11017688,-795,0,1757504600,15193.63297066,129.13505634000467,50736.58537512 2025-09-10,11:43:22.000,253,11017785,-795,0,1757504601,15193.56560755999,129.05751591000444,50736.41768424 2025-09-10,11:43:23.000,253,11017668,-795,0,1757504602,15193.518453389996,129.1632528600021,50736.54345240001 2025-09-10,11:43:24.000,253,11017864,-795,0,1757504603,15193.606025419991,129.0998106900006,50736.55742664 2025-09-10,11:43:25.000,253,11017727,-795,0,1757504604,15193.49150815,129.1139089499993,50736.41069712 2025-09-10,11:43:26.000,253,11017822,-795,0,1757504605,15193.52518969999,129.18440025000018,50736.5085168 2025-09-10,11:43:27.000,253,11017992,-795,0,1757504606,15193.538662319996,129.08571243000188,50736.56441376001 2025-09-10,11:43:28.000,253,11017896,-795,0,1757504607,15193.48477183999,129.1139089499993,50736.44563272001 2025-09-10,11:43:29.000,253,11017908,-795,0,1757504608,15193.47129922,129.13505634000467,50736.55742664 2025-09-10,11:43:30.000,253,11017862,-795,0,1757504609,15193.50498076999,129.1139089499993,50736.56441376001 2025-09-10,11:43:31.000,253,11017953,-795,0,1757504610,15193.36351825999,129.07161417000316,50736.39672288001 2025-09-10,11:43:32.000,253,11017806,-795,0,1757504611,15193.46456290999,129.13505634000467,50736.4386456 2025-09-10,11:43:33.000,253,11017921,-795,0,1757504612,15193.45109029,129.0998106900006,50736.46659408 2025-09-10,11:43:34.000,253,11017953,-795,0,1757504613,15193.3904635,129.00817200000165,50736.53646528 2025-09-10,11:43:35.000,253,11017881,-795,0,1757504614,15193.32983671,129.0998106900006,50736.27794184001 2025-09-10,11:43:36.000,253,11017792,-795,0,1757504615,15193.37025457,129.02227026000037,50736.36178728 2025-09-10,11:43:37.000,253,11017943,-795,0,1757504616,15193.40393611999,128.9799754800042,50736.48056832 2025-09-10,11:43:38.000,253,11017942,-795,0,1757504617,15193.356781949995,129.1139089499993,50736.59236224001 2025-09-10,11:43:39.000,253,11017962,-795,0,1757504618,15193.376990879995,129.04341764999845,50736.333838800005 2025-09-10,11:43:40.000,253,11017926,-795,0,1757504619,15193.41067243,128.9517789599995,50736.42467136001 2025-09-10,11:43:41.000,253,11017934,-795,0,1757504620,15193.37025457,128.93768070000078,50736.43165848 2025-09-10,11:43:42.000,253,11017999,-795,0,1757504621,15193.296155159995,128.98702461000357,50736.31287744 2025-09-10,11:43:43.000,253,11017827,-795,0,1757504622,15193.397199809995,128.93063157000142,50736.3687744 2025-09-10,11:43:44.000,253,11017866,-795,0,1757504623,15193.34330932999,128.9799754800042,50736.31287744 2025-09-10,11:43:45.000,253,11017792,-795,0,1757504624,15193.235528369994,128.98702461000357,50736.18710928001 2025-09-10,11:43:46.000,253,11017851,-795,0,1757504625,15193.28941885,128.99407374000293,50736.34082592 2025-09-10,11:43:47.000,253,11017848,-795,0,1757504626,15193.255737299995,128.94472983000014,50736.333838800005 2025-09-10,11:43:48.000,253,11017849,-795,0,1757504627,15193.22205574999,129.0363685199991,50736.34082592 2025-09-10,11:43:49.000,253,11017958,-795,0,1757504628,15193.255737299995,128.93063157000142,50736.382748640004 2025-09-10,11:43:50.000,253,11017849,-795,0,1757504629,15193.195110509994,128.9799754800042,50736.284928960005 2025-09-10,11:43:51.000,253,11017874,-795,0,1757504630,15193.026702759998,129.0011228700023,50736.1940964 2025-09-10,11:43:52.000,253,11017989,-795,0,1757504631,15192.898712869988,128.9799754800042,50736.13819944001 2025-09-10,11:43:53.000,253,11017851,-795,0,1757504632,15192.737041430002,129.12095807999867,50736.382748640004 2025-09-10,11:43:54.000,253,11018018,-795,0,1757504633,15192.790931909993,129.09276156000124,50736.27095472 2025-09-10,11:43:55.000,253,11017946,-795,0,1757504634,15192.568633679992,129.08571243000188,50735.99146992001 2025-09-10,11:43:56.000,253,11017902,-795,0,1757504635,15192.683150949997,129.26898980999977,50736.166147920005 2025-09-10,11:43:57.000,253,11017890,-795,0,1757504636,15192.588842609992,129.28308806999848,50736.180122159996 2025-09-10,11:43:58.000,253,11017801,-795,0,1757504637,15192.588842609992,129.33243198000127,50736.17313504 2025-09-10,11:43:59.000,253,11017784,-795,0,1757504638,15192.494534270001,129.40292328000214,50736.24999336 2025-09-10,11:44:00.000,253,11017915,-795,0,1757504639,15192.467589029991,129.40292328000214,50736.14518656 2025-09-10,11:44:01.000,253,11017853,-795,0,1757504640,15192.561897369997,129.5932497899994,50736.166147920005 2025-09-10,11:44:02.000,253,11017984,-795,0,1757504641,15192.508006889992,129.61439718000474,50736.25698048001 2025-09-10,11:44:03.000,253,11017907,-795,0,1757504642,15192.494534270001,129.76242890999856,50736.25698048001 2025-09-10,11:44:04.000,253,11017929,-795,0,1757504643,15192.582106299997,129.7553797799992,50736.347813039996 2025-09-10,11:44:05.000,253,11018035,-795,0,1757504644,15192.400225929996,129.7060358700037,50736.10326384 2025-09-10,11:44:06.000,253,11017889,-795,0,1757504645,15192.501270579996,129.85406760000478,50736.29191608 2025-09-10,11:44:07.000,253,11018088,-795,0,1757504646,15192.555161060001,129.93160802999773,50736.2639676 2025-09-10,11:44:08.000,253,11017922,-795,0,1757504647,15192.561897369997,130.0302958500033,50736.35480016001 2025-09-10,11:44:09.000,253,11017939,-795,0,1757504648,15192.622524159997,130.0655415000001,50736.31986456 2025-09-10,11:44:10.000,253,11017825,-795,0,1757504649,15192.629260469992,130.09373802000482,50736.166147920005 2025-09-10,11:44:11.000,253,11017997,-795,0,1757504650,15192.683150949997,130.03734498000267,50736.20108352 2025-09-10,11:44:12.000,253,11017818,-795,0,1757504651,15192.602315229997,130.1501310599997,50736.236019120006 2025-09-10,11:44:13.000,253,11017800,-795,0,1757504652,15192.662942019997,130.1783275800044,50736.180122159996 2025-09-10,11:44:14.000,253,11017781,-795,0,1757504653,15192.710096189992,130.17127844999777,50736.22204488 2025-09-10,11:44:15.000,253,11017784,-795,0,1757504654,15192.696623570002,130.24176974999864,50735.99146992001 2025-09-10,11:44:16.000,253,11017818,-795,0,1757504655,15192.784195599997,130.22767148999992,50736.047366880004 2025-09-10,11:44:17.000,253,11017844,-795,0,1757504656,15192.999757519989,130.28406453000207,50736.452619840005 2025-09-10,11:44:18.000,253,11018003,-795,0,1757504657,15192.979548589989,130.248818879998,50736.25698048001 2025-09-10,11:44:19.000,253,11017913,-795,0,1757504658,15192.871767629993,130.31931017999887,50736.18710928001 2025-09-10,11:44:20.000,253,11017738,-795,0,1757504659,15192.871767629993,130.43914539000252,50736.22903200001 2025-09-10,11:44:21.000,253,11017947,-795,0,1757504660,15192.858295009988,130.36865409000166,50736.17313504 2025-09-10,11:44:22.000,253,11018024,-795,0,1757504661,15192.891976559993,130.36865409000166,50736.09627672 2025-09-10,11:44:23.000,253,11017843,-795,0,1757504662,15192.898712869988,130.34750670000358,50736.166147920005 2025-09-10,11:44:24.000,253,11017920,-795,0,1757504663,15192.871767629993,130.3616049600023,50736.27095472 2025-09-10,11:44:25.000,253,11017868,-795,0,1757504664,15192.831349769993,130.24176974999864,50735.94256008001 2025-09-10,11:44:26.000,253,11017897,-795,0,1757504665,15192.986284899998,130.3122610499995,50736.29191608 2025-09-10,11:44:27.000,253,11017850,-795,0,1757504666,15192.905449179998,130.34750670000358,50736.30589032001 2025-09-10,11:44:28.000,253,11018017,-795,0,1757504667,15192.993021209993,130.37570322000101,50736.24300624 2025-09-10,11:44:29.000,253,11017898,-795,0,1757504668,15192.966075969998,130.44619452000188,50736.2639676 2025-09-10,11:44:30.000,253,11017856,-795,0,1757504669,15193.080593239989,130.33340844000486,50736.41069712 2025-09-10,11:44:31.000,253,11017923,-795,0,1757504670,15193.080593239989,130.33340844000486,50736.30589032001 2025-09-10,11:44:32.000,253,11017902,-795,0,1757504671,15193.073856929994,130.38275235000037,50736.29191608 2025-09-10,11:44:33.000,253,11017859,-795,0,1757504672,15193.067120619999,130.3616049600023,50736.45960696 2025-09-10,11:44:34.000,253,11017847,-795,0,1757504673,15193.147956339999,130.26996627000335,50736.39672288001 2025-09-10,11:44:35.000,253,11017927,-795,0,1757504674,15193.033439069994,130.19947497000248,50736.08230248 2025-09-10,11:44:36.000,253,11017839,-795,0,1757504675,15193.174901579994,130.26996627000335,50736.347813039996 2025-09-10,11:44:37.000,253,11017794,-795,0,1757504676,15193.127747409999,130.18537671000377,50736.39672288001 2025-09-10,11:44:38.000,253,11017885,-795,0,1757504677,15193.188374199999,130.14308193000033,50736.39672288001 2025-09-10,11:44:39.000,253,11017797,-795,0,1757504678,15193.147956339999,130.12193454000226,50736.34082592 2025-09-10,11:44:40.000,253,11017944,-795,0,1757504679,15193.26920992,130.10078715000418,50736.36178728 2025-09-10,11:44:41.000,253,11017810,-795,0,1757504680,15193.195110509994,130.09373802000482,50736.44563272001 2025-09-10,11:44:42.000,253,11017893,-795,0,1757504681,15193.28268253999,130.07259062999947,50736.347813039996 2025-09-10,11:44:43.000,253,11017844,-795,0,1757504682,15193.24226467999,129.99505019999924,50736.2989032 2025-09-10,11:44:44.000,253,11017763,-795,0,1757504683,15193.22205574999,129.99505019999924,50736.37576152001 2025-09-10,11:44:45.000,253,11017903,-795,0,1757504684,15193.154692649994,129.98095194000052,50736.27095472 2025-09-10,11:44:46.000,253,11017902,-795,0,1757504685,15193.24226467999,129.91046063999966,50736.52947816 2025-09-10,11:44:47.000,253,11017907,-795,0,1757504686,15193.235528369994,129.76242890999856,50736.382748640004 2025-09-10,11:44:48.000,253,11017797,-795,0,1757504687,15193.195110509994,129.76242890999856,50736.31287744 2025-09-10,11:44:49.000,253,11018047,-795,0,1757504688,15193.16142895999,129.79062543000327,50736.3687744 2025-09-10,11:44:50.000,253,11017775,-795,0,1757504689,15193.20858313,129.72718326000177,50736.25698048001 2025-09-10,11:44:51.000,253,11017775,-795,0,1757504690,15193.127747409999,129.66374109000026,50736.1940964 2025-09-10,11:44:52.000,253,11017927,-795,0,1757504691,15193.087329549999,129.7201341300024,50736.29191608 2025-09-10,11:44:53.000,253,11017886,-795,0,1757504692,15193.100802169989,129.5721024000013,50736.24999336 2025-09-10,11:44:54.000,253,11017795,-795,0,1757504693,15193.073856929994,129.67079021999962,50736.15916080001 2025-09-10,11:44:55.000,253,11017934,-795,0,1757504694,15192.959339659988,129.48046371000237,50736.03339264 2025-09-10,11:44:56.000,253,11017896,-795,0,1757504695,15193.019966449989,129.54390588000388,50736.27095472 2025-09-10,11:44:57.000,253,11017888,-795,0,1757504696,15193.053647999994,129.54390588000388,50736.31287744 2025-09-10,11:44:58.000,253,11017790,-795,0,1757504697,15192.993021209993,129.5721024000013,50736.25698048001 2025-09-10,11:44:59.000,253,11017844,-795,0,1757504698,15192.979548589989,129.56505327000195,50736.20108352 2025-09-10,11:45:00.000,253,11017815,-795,0,1757504699,15193.033439069994,129.55095501000324,50736.20807064001 2025-09-10,11:45:01.000,253,11017782,-795,0,1757504700,15192.972812279993,129.57915153000067,50736.180122159996 2025-09-10,11:45:02.000,253,11017900,-795,0,1757504701,15193.006493829998,129.6214463100041,50736.22903200001 2025-09-10,11:45:03.000,253,11017806,-795,0,1757504702,15192.898712869988,129.55095501000324,50736.236019120006 2025-09-10,11:45:04.000,253,11017911,-795,0,1757504703,15192.972812279993,129.63554457000282,50736.24999336 2025-09-10,11:45:05.000,253,11017939,-795,0,1757504704,15192.851558699993,129.6073480499981,50736.047366880004 2025-09-10,11:45:06.000,253,11017917,-795,0,1757504705,15192.871767629993,129.6919376099977,50736.34082592 2025-09-10,11:45:07.000,253,11017779,-795,0,1757504706,15192.912185489993,129.71308500000305,50736.180122159996 2025-09-10,11:45:08.000,253,11017894,-795,0,1757504707,15192.885240249998,129.72718326000177,50736.2639676 2025-09-10,11:45:09.000,253,11017849,-795,0,1757504708,15192.918921799988,129.84701846999815,50736.22903200001 2025-09-10,11:45:10.000,253,11017858,-795,0,1757504709,15192.925658109998,129.79062543000327,50736.403710000006 2025-09-10,11:45:11.000,253,11017896,-795,0,1757504710,15192.898712869988,129.79062543000327,50736.347813039996 2025-09-10,11:45:12.000,253,11017770,-795,0,1757504711,15192.972812279993,129.82587108000007,50736.36178728 2025-09-10,11:45:13.000,253,11017774,-795,0,1757504712,15192.844822389998,129.79767456000263,50736.452619840005 2025-09-10,11:45:14.000,253,11017780,-795,0,1757504713,15192.891976559993,129.9034115100003,50736.30589032001 2025-09-10,11:45:15.000,253,11017822,-795,0,1757504714,15192.811140839993,129.91750976999901,50736.068328240006 2025-09-10,11:45:16.000,253,11017914,-795,0,1757504715,15192.871767629993,130.0020993299986,50736.31986456 2025-09-10,11:45:17.000,253,11017827,-795,0,1757504716,15192.918921799988,130.0302958500033,50736.333838800005 2025-09-10,11:45:18.000,253,11017882,-795,0,1757504717,15192.871767629993,130.0866888899982,50736.37576152001 2025-09-10,11:45:19.000,253,11017916,-795,0,1757504718,15192.770722979993,130.19242584000312,50736.32685168001 2025-09-10,11:45:20.000,253,11017863,-795,0,1757504719,15192.757250360002,130.1783275800044,50736.37576152001 2025-09-10,11:45:21.000,253,11017880,-795,0,1757504720,15192.777459290002,130.24176974999864,50736.333838800005 2025-09-10,11:45:22.000,253,11017754,-795,0,1757504721,15192.831349769993,130.3122610499995,50736.38973576 2025-09-10,11:45:23.000,253,11017827,-795,0,1757504722,15192.723568809997,130.2770154000027,50736.39672288001 2025-09-10,11:45:24.000,253,11017811,-795,0,1757504723,15192.743777739997,130.2770154000027,50736.41768424 2025-09-10,11:45:25.000,253,11017928,-795,0,1757504724,15192.656205710002,130.34045757000422,50736.18710928001 2025-09-10,11:45:26.000,253,11017819,-795,0,1757504725,15192.750514049992,130.3968506099991,50736.27095472 2025-09-10,11:45:27.000,253,11017753,-795,0,1757504726,15192.750514049992,130.46734190999996,50736.2639676 2025-09-10,11:45:28.000,253,11017932,-715,0,1757504727,15192.750514049992,130.48144016999868,50736.39672288001 2025-09-10,11:45:29.000,253,11017866,-795,0,1757504728,15192.838086080003,130.5237349500021,50736.3687744 2025-09-10,11:45:30.000,253,11017926,-795,0,1757504729,15192.770722979993,130.58717712000362,50736.31986456 2025-09-10,11:45:31.000,253,11017887,-795,0,1757504730,15192.817877150002,130.56602972999826,50736.32685168001 2025-09-10,11:45:32.000,253,11017836,-795,0,1757504731,15192.811140839993,130.6717666800032,50736.39672288001 2025-09-10,11:45:33.000,253,11017846,-795,0,1757504732,15192.831349769993,130.61537364000105,50736.36178728 2025-09-10,11:45:34.000,253,11017714,-795,0,1757504733,15192.784195599997,130.59422625000298,50736.27095472 2025-09-10,11:45:35.000,253,11017926,-795,0,1757504734,15192.790931909993,130.50258756000403,50736.06134112001 2025-09-10,11:45:36.000,253,11017887,-795,0,1757504735,15193.006493829998,130.65061928999785,50736.31986456 2025-09-10,11:45:37.000,253,11017783,-795,0,1757504736,15193.067120619999,130.5730788600049,50736.34082592 2025-09-10,11:45:38.000,253,11017926,-795,0,1757504737,15193.046911689999,130.6435701599985,50736.2639676 2025-09-10,11:45:39.000,253,11017872,-795,0,1757504738,15193.087329549999,130.56602972999826,50736.236019120006 2025-09-10,11:45:40.000,253,11017796,-795,0,1757504739,15193.18163788999,130.53078408000147,50736.15916080001 2025-09-10,11:45:41.000,253,11017801,-795,0,1757504740,15193.26247360999,130.47439103999932,50736.18710928001 2025-09-10,11:45:42.000,253,11017898,-795,0,1757504741,15193.26920992,130.49553843000467,50736.180122159996 2025-09-10,11:45:43.000,253,11017868,-795,0,1757504742,15193.37025457,130.46734190999996,50736.13819944001 2025-09-10,11:45:44.000,253,11017775,-795,0,1757504743,15193.36351825999,130.31931017999887,50736.22204488 2025-09-10,11:45:45.000,253,11017837,-795,0,1757504744,15193.24900099,130.2770154000027,50735.9146116 2025-09-10,11:45:46.000,253,11018057,-795,0,1757504745,15193.397199809995,130.248818879998,50736.215057760004 2025-09-10,11:45:47.000,253,11018059,-795,0,1757504746,15193.46456290999,130.13603280000098,50736.22903200001 2025-09-10,11:45:48.000,253,11017727,-795,0,1757504747,15193.44435397999,130.10078715000418,50736.17313504 2025-09-10,11:45:49.000,253,11017834,-795,0,1757504748,15193.437617669995,130.04439411000203,50735.97749568 2025-09-10,11:45:50.000,253,11017867,-795,0,1757504749,15193.42414504999,129.99505019999924,50736.1242252 2025-09-10,11:45:51.000,253,11018021,-795,0,1757504750,15193.43088136,130.02324672000395,50736.17313504 2025-09-10,11:45:52.000,253,11017857,-795,0,1757504751,15193.45109029,129.94570629000373,50736.08230248 2025-09-10,11:45:53.000,253,11017931,-795,0,1757504752,15193.32310039999,129.86111673000414,50736.08928960001 2025-09-10,11:45:54.000,253,11017839,-795,0,1757504753,15193.275946229995,129.82587108000007,50736.14518656 2025-09-10,11:45:55.000,253,11017920,-795,0,1757504754,15193.100802169989,129.78357630000392,50736.00544416 2025-09-10,11:45:56.000,253,11017955,-795,0,1757504755,15193.20858313,129.87521499000286,50736.15217368 2025-09-10,11:45:57.000,253,11017667,-715,0,1757504756,15193.235528369994,129.8681658600035,50736.13819944001 2025-09-10,11:45:58.000,253,11017617,-795,0,1757504757,15193.134483719994,129.82587108000007,50736.13121232 2025-09-10,11:45:59.000,253,11017914,-795,0,1757504758,15193.033439069994,129.79767456000263,50736.054354 2025-09-10,11:46:00.000,253,11017883,-795,0,1757504759,15193.060384309989,129.74833064999984,50736.117238080005 2025-09-10,11:46:01.000,253,11017851,-795,0,1757504760,15192.993021209993,129.67783934999898,50736.08928960001 2025-09-10,11:46:02.000,253,11017793,-795,0,1757504761,15192.939130729988,129.6073480499981,50736.00544416 2025-09-10,11:46:03.000,253,11017807,-795,0,1757504762,15192.979548589989,129.61439718000474,50736.14518656 2025-09-10,11:46:04.000,253,11017833,-795,0,1757504763,15192.986284899998,129.4945619700011,50736.07531536 2025-09-10,11:46:05.000,253,11017844,-795,0,1757504764,15192.912185489993,129.4945619700011,50735.86570176 2025-09-10,11:46:06.000,253,11017862,-795,0,1757504765,15192.945867039998,129.4593163200043,50736.03339264 2025-09-10,11:46:07.000,253,11017911,-795,0,1757504766,15192.986284899998,129.48046371000237,50736.14518656 2025-09-10,11:46:08.000,253,11017838,-795,0,1757504767,15192.966075969998,129.48751284000173,50736.054354 2025-09-10,11:46:09.000,253,11017894,-795,0,1757504768,15193.040175379989,129.43111979999958,50736.08230248 2025-09-10,11:46:10.000,253,11017802,-795,0,1757504769,15192.986284899998,129.33243198000127,50736.01941840001 2025-09-10,11:46:11.000,253,11017888,-795,0,1757504770,15193.040175379989,129.1984985099989,50736.07531536 2025-09-10,11:46:12.000,253,11017874,-795,0,1757504771,15193.040175379989,129.25489155000105,50736.01941840001 2025-09-10,11:46:13.000,253,11017850,-795,0,1757504772,15193.053647999994,129.23374416000297,50736.054354 2025-09-10,11:46:14.000,253,11017854,-795,0,1757504773,15193.013230139994,129.0998106900006,50736.166147920005 2025-09-10,11:46:15.000,253,11017721,-795,0,1757504774,15193.080593239989,129.0998106900006,50735.76089496 2025-09-10,11:46:16.000,253,11017870,-795,0,1757504775,15193.067120619999,129.08571243000188,50735.97749568 2025-09-10,11:46:17.000,253,11017785,-795,0,1757504776,15193.067120619999,129.10685981999995,50736.047366880004 2025-09-10,11:46:18.000,253,11017919,-795,0,1757504777,15193.060384309989,129.02227026000037,50736.1940964 2025-09-10,11:46:19.000,253,11017934,-795,0,1757504778,15193.046911689999,128.9799754800042,50736.054354 2025-09-10,11:46:20.000,253,11017776,-795,0,1757504779,15193.060384309989,128.84604201000184,50736.01941840001 2025-09-10,11:46:21.000,253,11017871,-795,0,1757504780,15192.918921799988,128.8178454900044,50736.08230248 2025-09-10,11:46:22.000,253,11017856,-795,0,1757504781,15192.871767629993,128.84604201000184,50736.10326384 2025-09-10,11:46:23.000,253,11017882,-795,0,1757504782,15192.878503939988,128.76145245000225,50736.180122159996 2025-09-10,11:46:24.000,253,11017934,-795,0,1757504783,15192.858295009988,128.83194375000312,50736.117238080005 2025-09-10,11:46:25.000,253,11017955,-795,0,1757504784,15192.730305119992,128.72620679999818,50735.830766160005 2025-09-10,11:46:26.000,253,11017702,-795,0,1757504785,15192.777459290002,128.74030506000418,50736.012431279996 2025-09-10,11:46:27.000,253,11017832,-795,0,1757504786,15192.710096189992,128.81079635999777,50735.97749568 2025-09-10,11:46:28.000,253,11017943,-795,0,1757504787,15192.703359879997,128.86718939999992,50736.03339264 2025-09-10,11:46:29.000,253,11017777,-795,0,1757504788,15192.622524159997,128.8530911400012,50736.07531536 2025-09-10,11:46:30.000,253,11017822,-795,0,1757504789,15192.615787850002,128.93063157000142,50736.13121232 2025-09-10,11:46:31.000,253,11017831,-795,0,1757504790,15192.440643789996,128.9165333100027,50736.03339264 2025-09-10,11:46:32.000,253,11017786,-795,0,1757504791,15192.440643789996,128.93063157000142,50735.93557296 2025-09-10,11:46:33.000,253,11017780,-795,0,1757504792,15192.440643789996,128.888336789998,50736.1940964 2025-09-10,11:46:34.000,253,11017885,-795,0,1757504793,15192.400225929996,128.95882808999886,50736.180122159996 2025-09-10,11:46:35.000,253,11017768,-795,0,1757504794,15192.30591758999,129.0363685199991,50736.068328240006 2025-09-10,11:46:36.000,253,11017820,-795,0,1757504795,15192.420434859996,129.09276156000124,50736.180122159996 2025-09-10,11:46:37.000,253,11017789,-795,0,1757504796,15192.30591758999,128.96587721999822,50736.20807064001 2025-09-10,11:46:38.000,253,11017921,-795,0,1757504797,15192.406962239991,129.12095807999867,50736.1242252 2025-09-10,11:46:39.000,253,11017831,-795,0,1757504798,15192.30591758999,129.1632528600021,50736.10326384 2025-09-10,11:46:40.000,253,11017750,-795,0,1757504799,15192.299181279996,129.25489155000105,50736.11025096001 2025-09-10,11:46:41.000,253,11017787,-795,0,1757504800,15192.26549972999,129.13505634000467,50736.15916080001 2025-09-10,11:46:42.000,253,11017899,-795,0,1757504801,15192.278972349995,129.2619406800004,50736.13819944001 2025-09-10,11:46:43.000,253,11017753,-795,0,1757504802,15192.32612651999,129.1632528600021,50736.166147920005 2025-09-10,11:46:44.000,253,11017846,-795,0,1757504803,15192.319390209996,129.18440025000018,50736.10326384 2025-09-10,11:46:45.000,253,11017873,-795,0,1757504804,15192.22508186999,129.23374416000297,50735.85172752001 2025-09-10,11:46:46.000,253,11017875,-795,0,1757504805,15192.319390209996,129.3112845900032,50736.06134112001 2025-09-10,11:46:47.000,253,11017854,-795,0,1757504806,15192.30591758999,129.38177589000406,50736.01941840001 2025-09-10,11:46:48.000,253,11017718,-795,0,1757504807,15192.420434859996,129.3606284999987,50736.15217368 2025-09-10,11:46:49.000,253,11017803,-795,0,1757504808,15192.366544379991,129.4099724100015,50736.1242252 2025-09-10,11:46:50.000,253,11017762,-795,0,1757504809,15192.380016999996,129.29013719999784,50736.06134112001 2025-09-10,11:46:51.000,253,11017873,-795,0,1757504810,15192.33286283,129.3606284999987,50735.95653432 2025-09-10,11:46:52.000,253,11017782,-795,0,1757504811,15192.34633544999,129.32538285000192,50736.166147920005 2025-09-10,11:46:53.000,253,11017800,-795,0,1757504812,15192.37328069,129.43816892999894,50736.117238080005 2025-09-10,11:46:54.000,253,11017864,-795,0,1757504813,15192.339599139996,129.45226718999766,50736.03339264 2025-09-10,11:46:55.000,253,11017874,-795,0,1757504814,15192.198136629995,129.36767762999807,50735.70499800001 2025-09-10,11:46:56.000,253,11017801,-795,0,1757504815,15192.35307176,129.4452180599983,50735.9844828 2025-09-10,11:46:57.000,253,11017852,-795,0,1757504816,15192.339599139996,129.51570935999916,50735.95653432 2025-09-10,11:46:58.000,253,11017863,-795,0,1757504817,15192.24529079999,129.43111979999958,50735.949547200005 2025-09-10,11:46:59.000,253,11017821,-795,0,1757504818,15192.339599139996,129.45226718999766,50735.97050856001 2025-09-10,11:47:00.000,253,11017930,-795,0,1757504819,15192.28570865999,129.41702154000086,50735.96352144 2025-09-10,11:47:01.000,253,11017748,-795,0,1757504820,15192.366544379991,129.41702154000086,50735.96352144 2025-09-10,11:47:02.000,253,11017920,-795,0,1757504821,15192.299181279996,129.45226718999766,50736.1242252 2025-09-10,11:47:03.000,253,11017667,-795,0,1757504822,15192.27223604,129.38177589000406,50736.08230248 2025-09-10,11:47:04.000,253,11017922,-795,0,1757504823,15192.29244497,129.4452180599983,50736.00544416 2025-09-10,11:47:05.000,253,11017808,-795,0,1757504824,15192.17119139,129.51570935999916,50735.711985120004 2025-09-10,11:47:06.000,253,11018058,-795,0,1757504825,15192.26549972999,129.473414580003,50736.04037976001 2025-09-10,11:47:07.000,253,11017835,-795,0,1757504826,15192.258763419995,129.42407067000022,50736.068328240006 2025-09-10,11:47:08.000,253,11017899,-795,0,1757504827,15192.258763419995,129.5086602299998,50736.012431279996 2025-09-10,11:47:09.000,253,11017750,-795,0,1757504828,15192.15098246,129.48046371000237,50735.998457040005 2025-09-10,11:47:10.000,253,11017688,-795,0,1757504829,15192.20487293999,129.48751284000173,50736.166147920005 2025-09-10,11:47:11.000,253,11017893,-795,0,1757504830,15192.30591758999,129.56505327000195,50736.01941840001 2025-09-10,11:47:12.000,253,11017778,-795,0,1757504831,15192.238554489995,129.48046371000237,50736.03339264 2025-09-10,11:47:13.000,253,11017930,-795,0,1757504832,15192.18466400999,129.48751284000173,50736.07531536 2025-09-10,11:47:14.000,253,11017980,-795,0,1757504833,15192.218345559995,129.50161110000045,50736.047366880004 2025-09-10,11:47:15.000,253,11017957,-795,0,1757504834,15192.09035567,129.4945619700011,50735.76788208 2025-09-10,11:47:16.000,253,11017783,-795,0,1757504835,15192.26549972999,129.52275848999852,50735.949547200005 2025-09-10,11:47:17.000,253,11017943,-795,0,1757504836,15192.26549972999,129.4945619700011,50736.11025096001 2025-09-10,11:47:18.000,253,11017833,-795,0,1757504837,15192.24529079999,129.43111979999958,50736.10326384 2025-09-10,11:47:19.000,253,11017861,-795,0,1757504838,15192.27223604,129.52980761999788,50735.9844828 2025-09-10,11:47:20.000,253,11017803,-795,0,1757504839,15192.25202711,129.48046371000237,50735.97749568 2025-09-10,11:47:21.000,253,11017958,-795,0,1757504840,15192.177927699995,129.5932497899994,50735.96352144 2025-09-10,11:47:22.000,253,11017767,-795,0,1757504841,15192.218345559995,129.55095501000324,50735.93557296 2025-09-10,11:47:23.000,253,11017751,-795,0,1757504842,15192.19140032,129.473414580003,50735.96352144 2025-09-10,11:47:24.000,253,11017915,-795,0,1757504843,15192.24529079999,129.46636545000365,50735.96352144 2025-09-10,11:47:25.000,253,11017896,-795,0,1757504844,15192.13077353,129.36767762999807,50735.83775328 2025-09-10,11:47:26.000,253,11017760,-795,0,1757504845,15192.28570865999,129.43111979999958,50735.900637360006 2025-09-10,11:47:27.000,253,11017720,-795,0,1757504846,15192.339599139996,129.473414580003,50735.83775328 2025-09-10,11:47:28.000,253,11017940,-795,0,1757504847,15192.27223604,129.41702154000086,50735.96352144 2025-09-10,11:47:29.000,253,11017833,-795,0,1757504848,15192.35307176,129.36767762999807,50735.99146992001 2025-09-10,11:47:30.000,253,11017884,-795,0,1757504849,15192.30591758999,129.4593163200043,50735.998457040005 2025-09-10,11:47:31.000,253,11017846,-795,0,1757504850,15192.400225929996,129.4099724100015,50735.9844828 2025-09-10,11:47:32.000,253,11017977,-795,0,1757504851,15192.238554489995,129.43111979999958,50735.92159872001 2025-09-10,11:47:33.000,253,11017628,-795,0,1757504852,15192.258763419995,129.38177589000406,50735.89365024001 2025-09-10,11:47:34.000,253,11017850,-795,0,1757504853,15192.27223604,129.45226718999766,50736.11025096001 2025-09-10,11:47:35.000,253,11017825,-795,0,1757504854,15192.157718769995,129.33243198000127,50735.59320408 2025-09-10,11:47:36.000,253,11017848,-795,0,1757504855,15192.27223604,129.23374416000297,50736.02640552 2025-09-10,11:47:37.000,253,11017863,-795,0,1757504856,15192.238554489995,129.25489155000105,50735.9146116 2025-09-10,11:47:38.000,253,11017977,-795,0,1757504857,15192.21160925,129.25489155000105,50735.97050856001 2025-09-10,11:47:39.000,253,11017774,-795,0,1757504858,15192.25202711,129.2478424200017,50736.04037976001 2025-09-10,11:47:40.000,253,11017839,-795,0,1757504859,15192.24529079999,129.20554763999826,50735.9844828 2025-09-10,11:47:41.000,253,11017853,-795,0,1757504860,15192.25202711,129.2266950300036,50736.04037976001 2025-09-10,11:47:42.000,253,11017806,-795,0,1757504861,15192.32612651999,129.21964590000425,50736.07531536 2025-09-10,11:47:43.000,253,11017783,-795,0,1757504862,15192.30591758999,129.13505634000467,50736.1940964 2025-09-10,11:47:44.000,253,11017902,-795,0,1757504863,15192.32612651999,129.17735112000082,50735.97050856001 2025-09-10,11:47:45.000,253,11017855,-795,0,1757504864,15192.29244497,129.07866330000252,50735.81679192 2025-09-10,11:47:46.000,253,11018009,-795,0,1757504865,15192.32612651999,129.14210547000403,50736.13121232 2025-09-10,11:47:47.000,253,11017750,-795,0,1757504866,15192.35307176,129.08571243000188,50736.08928960001 2025-09-10,11:47:48.000,253,11017787,-795,0,1757504867,15192.26549972999,129.20554763999826,50736.07531536 2025-09-10,11:47:49.000,253,11017701,-795,0,1757504868,15192.32612651999,129.02931938999973,50736.02640552 2025-09-10,11:47:50.000,253,11017840,-795,0,1757504869,15192.34633544999,129.05751591000444,50736.180122159996 2025-09-10,11:47:51.000,253,11017856,-795,0,1757504870,15192.319390209996,128.902435050004,50736.068328240006 2025-09-10,11:47:52.000,253,11017900,-795,0,1757504871,15192.3126539,128.99407374000293,50735.88666312 2025-09-10,11:47:53.000,253,11017942,-795,0,1757504872,15192.258763419995,128.93063157000142,50735.9146116 2025-09-10,11:47:54.000,253,11017849,-795,0,1757504873,15192.258763419995,128.9165333100027,50735.998457040005 2025-09-10,11:47:55.000,253,11017833,-795,0,1757504874,15192.14424614999,128.88128765999863,50735.85871464 2025-09-10,11:47:56.000,253,11017891,-795,0,1757504875,15192.278972349995,128.93063157000142,50736.06134112001 2025-09-10,11:47:57.000,253,11017821,-795,0,1757504876,15192.35307176,128.9165333100027,50735.93557296 2025-09-10,11:47:58.000,253,11017784,-795,0,1757504877,15192.27223604,128.8530911400012,50736.00544416 2025-09-10,11:47:59.000,253,11017954,-795,0,1757504878,15192.32612651999,128.888336789998,50736.054354 2025-09-10,11:48:00.000,253,11017954,-795,0,1757504879,15192.3126539,128.83899288000248,50736.012431279996 2025-09-10,11:48:01.000,253,11017991,-795,0,1757504880,15192.25202711,128.7544033200029,50736.15217368 2025-09-10,11:48:02.000,253,11017993,-795,0,1757504881,15192.30591758999,128.86014027000056,50735.97050856001 2025-09-10,11:48:03.000,253,11017948,-795,0,1757504882,15192.299181279996,128.76145245000225,50735.90762448 2025-09-10,11:48:04.000,253,11017903,-795,0,1757504883,15192.319390209996,128.67686289000267,50735.97050856001 2025-09-10,11:48:05.000,253,11017891,-795,0,1757504884,15192.25202711,128.62046985000052,50735.7399336 2025-09-10,11:48:06.000,253,11017885,-795,0,1757504885,15192.33286283,128.71210853999946,50735.97050856001 2025-09-10,11:48:07.000,253,11018039,-795,0,1757504886,15192.37328069,128.6063715900018,50735.96352144 2025-09-10,11:48:08.000,253,11017850,-795,0,1757504887,15192.39348962,128.62751897999988,50735.9844828 2025-09-10,11:48:09.000,253,11017903,-795,0,1757504888,15192.34633544999,128.4230942100039,50735.879676000004 2025-09-10,11:48:10.000,253,11017749,-795,0,1757504889,15192.501270579996,128.444241600002,50736.047366880004 2025-09-10,11:48:11.000,253,11017875,-795,0,1757504890,15192.359808069996,128.47948724999878,50735.94256008001 2025-09-10,11:48:12.000,253,11017954,-795,0,1757504891,15192.474325340001,128.28211161000218,50735.998457040005 2025-09-10,11:48:13.000,253,11017999,-795,0,1757504892,15192.359808069996,128.3314555199977,50735.89365024001 2025-09-10,11:48:14.000,253,11017904,-795,0,1757504893,15192.474325340001,128.33850465000432,50735.85172752001 2025-09-10,11:48:15.000,253,11017864,-795,0,1757504894,15192.32612651999,128.30325900000025,50735.69801088 2025-09-10,11:48:16.000,253,11017923,-795,0,1757504895,15192.427171169991,128.21866944000067,50735.89365024001 2025-09-10,11:48:17.000,253,11017908,-795,0,1757504896,15192.420434859996,128.30325900000025,50735.78884344 2025-09-10,11:48:18.000,253,11017836,-795,0,1757504897,15192.440643789996,128.15522726999916,50735.89365024001 2025-09-10,11:48:19.000,253,11017938,-795,0,1757504898,15192.528215819992,128.23276769999939,50735.879676000004 2025-09-10,11:48:20.000,253,11017810,-795,0,1757504899,15192.487797959991,128.26801335000346,50735.949547200005 2025-09-10,11:48:21.000,253,11017881,-795,0,1757504900,15192.508006889992,128.23276769999939,50735.85172752001 2025-09-10,11:48:22.000,253,11017817,-795,0,1757504901,15192.528215819992,128.32440638999833,50736.02640552 2025-09-10,11:48:23.000,253,11017943,-795,0,1757504902,15192.521479509996,128.22571857000003,50736.054354 2025-09-10,11:48:24.000,253,11017779,-795,0,1757504903,15192.534952130001,128.19047292000323,50735.9844828 2025-09-10,11:48:25.000,253,11017776,-795,0,1757504904,15192.41369855,128.13407988000108,50735.65608816001 2025-09-10,11:48:26.000,253,11017871,-795,0,1757504905,15192.541688439997,128.20457118000195,50735.92858584 2025-09-10,11:48:27.000,253,11017842,-795,0,1757504906,15192.588842609992,128.07063770999957,50735.9844828 2025-09-10,11:48:28.000,253,11017972,-795,0,1757504907,15192.582106299997,128.16227639999852,50736.012431279996 2025-09-10,11:48:29.000,253,11017956,-795,0,1757504908,15192.622524159997,128.05653945000086,50735.9844828 2025-09-10,11:48:30.000,253,11017908,-795,0,1757504909,15192.656205710002,128.04244119000214,50735.92159872001 2025-09-10,11:48:31.000,253,11017939,-795,0,1757504910,15192.629260469992,128.00719553999807,50735.97749568 2025-09-10,11:48:32.000,253,11017830,-795,0,1757504911,15192.649469399992,127.88736033000168,50735.92858584 2025-09-10,11:48:33.000,253,11017948,-795,0,1757504912,15192.588842609992,127.78162338000402,50735.900637360006 2025-09-10,11:48:34.000,253,11017935,-795,0,1757504913,15192.656205710002,127.78162338000402,50735.85871464 2025-09-10,11:48:35.000,253,11017944,-795,0,1757504914,15192.642733089997,127.5912968699995,50735.663075280005 2025-09-10,11:48:36.000,253,11017854,-795,0,1757504915,15192.683150949997,127.62654252000357,50735.88666312 2025-09-10,11:48:37.000,253,11017902,-795,0,1757504916,15192.737041430002,127.61244426000485,50735.89365024001 2025-09-10,11:48:38.000,253,11017786,-795,0,1757504917,15192.804404529998,127.5560512200027,50735.77486920001 2025-09-10,11:48:39.000,253,11017874,-795,0,1757504918,15192.770722979993,127.57014948000142,50735.781856320005 2025-09-10,11:48:40.000,253,11017993,-795,0,1757504919,15192.804404529998,127.4432651399984,50735.998457040005 2025-09-10,11:48:41.000,253,11017738,-795,0,1757504920,15192.797668220002,127.41506862000097,50735.76788208 2025-09-10,11:48:42.000,253,11017996,-795,0,1757504921,15192.858295009988,127.4432651399984,50735.75390784001 2025-09-10,11:48:43.000,253,11017837,-795,0,1757504922,15192.757250360002,127.37982297000417,50735.70499800001 2025-09-10,11:48:44.000,253,11017736,-795,0,1757504923,15192.716832500002,127.30228254000394,50735.85172752001 2025-09-10,11:48:45.000,253,11017751,-795,0,1757504924,15192.763986669997,127.16129994000221,50735.57224272 2025-09-10,11:48:46.000,253,11017818,-795,0,1757504925,15192.703359879997,127.28818427999795,50735.80281768001 2025-09-10,11:48:47.000,253,11017836,-795,0,1757504926,15192.763986669997,127.20359471999836,50735.74692072 2025-09-10,11:48:48.000,253,11017841,-795,0,1757504927,15192.757250360002,127.16129994000221,50735.711985120004 2025-09-10,11:48:49.000,253,11017887,-795,0,1757504928,15192.743777739997,127.14720168000349,50735.85172752001 2025-09-10,11:48:50.000,253,11017863,-795,0,1757504929,15192.716832500002,127.05556299000455,50735.76089496 2025-09-10,11:48:51.000,253,11018001,-795,0,1757504930,15192.689887259992,127.11195602999942,50735.614165440005 2025-09-10,11:48:52.000,253,11017732,-795,0,1757504931,15192.642733089997,126.9991699500024,50735.64211392 2025-09-10,11:48:53.000,253,11017851,-795,0,1757504932,15192.669678329992,126.90753126000345,50735.79583056 2025-09-10,11:48:54.000,253,11017853,-795,0,1757504933,15192.770722979993,126.97802256000432,50735.85172752001 2025-09-10,11:48:55.000,253,11017923,-795,0,1757504934,15192.568633679992,126.8511382200013,50735.57224272 2025-09-10,11:48:56.000,253,11017744,-795,0,1757504935,15192.689887259992,126.89343300000473,50735.75390784001 2025-09-10,11:48:57.000,253,11018011,-795,0,1757504936,15192.790931909993,126.86523648000002,50735.844740399996 2025-09-10,11:48:58.000,253,11017885,-795,0,1757504937,15192.824613459998,126.82294170000387,50735.844740399996 2025-09-10,11:48:59.000,253,11017837,-795,0,1757504938,15192.609051539992,126.87228560999938,50735.86570176 2025-09-10,11:49:00.000,253,11017830,-795,0,1757504939,15192.662942019997,126.82294170000387,50735.711985120004 2025-09-10,11:49:01.000,253,11017750,-795,0,1757504940,15192.777459290002,126.8511382200013,50735.81679192 2025-09-10,11:49:02.000,253,11017999,-795,0,1757504941,15192.797668220002,126.79474517999915,50735.89365024001 2025-09-10,11:49:03.000,253,11017910,-795,0,1757504942,15192.696623570002,126.84408909000194,50735.75390784001 2025-09-10,11:49:04.000,253,11017913,-795,0,1757504943,15192.642733089997,126.79474517999915,50735.8098048 2025-09-10,11:49:05.000,253,11017872,-795,0,1757504944,15192.595578920002,126.81589257000451,50735.565255600006 2025-09-10,11:49:06.000,253,11017785,-795,0,1757504945,15192.737041430002,126.79474517999915,50735.82377904001 2025-09-10,11:49:07.000,253,11017821,-795,0,1757504946,15192.710096189992,126.79474517999915,50735.781856320005 2025-09-10,11:49:08.000,253,11017798,-795,0,1757504947,15192.649469399992,126.92162952000217,50735.949547200005 2025-09-10,11:49:09.000,253,11017791,-795,0,1757504948,15192.656205710002,126.92867865000153,50735.95653432 2025-09-10,11:49:10.000,253,11017922,-795,0,1757504949,15192.649469399992,126.9004821300041,50735.92858584 2025-09-10,11:49:11.000,253,11017715,-795,0,1757504950,15192.642733089997,126.96392429999833,50735.89365024001 2025-09-10,11:49:12.000,253,11017835,-795,0,1757504951,15192.575369990001,126.95687516999897,50735.900637360006 2025-09-10,11:49:13.000,253,11017818,-795,0,1757504952,15192.629260469992,126.91458039000281,50735.85172752001 2025-09-10,11:49:14.000,253,11017993,-795,0,1757504953,15192.541688439997,127.04146472999855,50735.9146116 2025-09-10,11:49:15.000,253,11017722,-795,0,1757504954,15192.474325340001,126.99212082000304,50735.69102376 2025-09-10,11:49:16.000,253,11017967,-795,0,1757504955,15192.521479509996,127.01326821000112,50735.85172752001 2025-09-10,11:49:17.000,253,11017952,-795,0,1757504956,15192.534952130001,126.96392429999833,50735.92858584 2025-09-10,11:49:18.000,253,11017922,-795,0,1757504957,15192.548424749992,127.11195602999942,50735.79583056 2025-09-10,11:49:19.000,253,11017953,-795,0,1757504958,15192.548424749992,126.98507169000368,50735.900637360006 2025-09-10,11:49:20.000,253,11017819,-795,0,1757504959,15192.528215819992,126.97802256000432,50735.95653432 2025-09-10,11:49:21.000,253,11017939,-795,0,1757504960,15192.528215819992,126.97097342999768,50735.998457040005 2025-09-10,11:49:22.000,253,11017862,-795,0,1757504961,15192.433907480001,127.12605428999814,50735.99146992001 2025-09-10,11:49:23.000,253,11017888,-795,0,1757504962,15192.447380099991,127.04851385999791,50735.93557296 2025-09-10,11:49:24.000,253,11017749,-795,0,1757504963,15192.433907480001,127.04851385999791,50736.06134112001 2025-09-10,11:49:25.000,253,11017976,-795,0,1757504964,15192.37328069,127.05556299000455,50735.76788208 2025-09-10,11:49:26.000,253,11017834,-795,0,1757504965,15192.481061649996,127.11900515999878,50736.07531536 2025-09-10,11:49:27.000,253,11017911,-795,0,1757504966,15192.508006889992,126.9991699500024,50735.89365024001 2025-09-10,11:49:28.000,253,11017763,-795,0,1757504967,15192.433907480001,126.99212082000304,50735.844740399996 2025-09-10,11:49:29.000,253,11017828,-795,0,1757504968,15192.534952130001,127.0626121200039,50735.93557296 2025-09-10,11:49:30.000,253,11017762,-795,0,1757504969,15192.460852719996,127.06966125000326,50735.879676000004 2025-09-10,11:49:31.000,253,11017967,-795,0,1757504970,15192.501270579996,127.15425081000285,50735.88666312 2025-09-10,11:49:32.000,253,11017834,-795,0,1757504971,15192.487797959991,127.02736646999983,50735.88666312 2025-09-10,11:49:33.000,253,11017876,-795,0,1757504972,15192.481061649996,127.09080864000134,50736.04037976001 2025-09-10,11:49:34.000,253,11017792,-795,0,1757504973,15192.494534270001,127.0626121200039,50735.9844828 2025-09-10,11:49:35.000,253,11017910,-795,0,1757504974,15192.30591758999,126.97097342999768,50735.53032 2025-09-10,11:49:36.000,253,11017743,-795,0,1757504975,15192.467589029991,126.96392429999833,50735.949547200005 2025-09-10,11:49:37.000,253,11018023,-795,0,1757504976,15192.460852719996,127.03441559999919,50736.03339264 2025-09-10,11:49:38.000,253,11017906,-795,0,1757504977,15192.595578920002,126.99212082000304,50735.949547200005 2025-09-10,11:49:39.000,253,11017972,-795,0,1757504978,15192.528215819992,126.82999083000323,50735.9844828 2025-09-10,11:49:40.000,253,11017832,-795,0,1757504979,15192.474325340001,126.85818735000066,50735.9146116 2025-09-10,11:49:41.000,253,11017838,-795,0,1757504980,15192.609051539992,126.8511382200013,50736.047366880004 2025-09-10,11:49:42.000,253,11017854,-795,0,1757504981,15192.541688439997,126.80179430999851,50736.11025096001 2025-09-10,11:49:43.000,253,11017881,-795,0,1757504982,15192.514743200001,126.77359779000108,50735.96352144 2025-09-10,11:49:44.000,253,11017823,-795,0,1757504983,15192.561897369997,126.71720474999893,50735.94256008001 2025-09-10,11:49:45.000,253,11017826,-795,0,1757504984,15192.447380099991,126.64671344999806,50735.82377904001 2025-09-10,11:49:46.000,253,11017659,-795,0,1757504985,15192.575369990001,126.67490997000277,50736.04037976001 2025-09-10,11:49:47.000,253,11017861,-795,0,1757504986,15192.561897369997,126.73130300999765,50736.01941840001 2025-09-10,11:49:48.000,253,11017809,-795,0,1757504987,15192.629260469992,126.71015561999957,50735.97749568 2025-09-10,11:49:49.000,253,11017915,-795,0,1757504988,15192.568633679992,126.66081171000405,50736.1242252 2025-09-10,11:49:50.000,253,11017761,-795,0,1757504989,15192.521479509996,126.70310649000021,50735.99146992001 2025-09-10,11:49:51.000,253,11017915,-795,0,1757504990,15192.481061649996,126.59736954000255,50736.07531536 2025-09-10,11:49:52.000,253,11018028,-795,0,1757504991,15192.433907480001,126.6537625800047,50736.07531536 2025-09-10,11:49:53.000,253,11017906,-795,0,1757504992,15192.534952130001,126.6537625800047,50736.08230248 2025-09-10,11:49:54.000,253,11017847,-795,0,1757504993,15192.35307176,126.51277998000296,50735.9844828 2025-09-10,11:49:55.000,253,11017850,-795,0,1757504994,15192.25202711,126.63261518999934,50735.7399336 2025-09-10,11:49:56.000,253,11017820,-795,0,1757504995,15192.39348962,126.6396643199987,50735.96352144 2025-09-10,11:49:57.000,253,11017782,-795,0,1757504996,15192.454116410001,126.53392737000104,50736.054354 2025-09-10,11:49:58.000,253,11017903,-795,0,1757504997,15192.481061649996,126.6044186700019,50736.03339264 2025-09-10,11:49:59.000,253,11017964,-795,0,1757504998,15192.433907480001,126.55507475999912,50735.96352144 2025-09-10,11:50:00.000,253,11017906,-795,0,1757504999,15192.400225929996,126.53392737000104,50735.88666312 2025-09-10,11:50:01.000,253,11017884,-795,0,1757505000,15192.467589029991,126.47048519999953,50736.00544416 2025-09-10,11:50:02.000,253,11017921,-795,0,1757505001,15192.440643789996,126.42114129000402,50736.012431279996 2025-09-10,11:50:03.000,253,11018016,-795,0,1757505002,15192.34633544999,126.3929447699993,50735.93557296 2025-09-10,11:50:04.000,253,11017815,-795,0,1757505003,15192.406962239991,126.56212388999847,50735.89365024001 2025-09-10,11:50:05.000,253,11017827,-795,0,1757505004,15192.278972349995,126.49868172000424,50735.732946480006 2025-09-10,11:50:06.000,253,11017826,-795,0,1757505005,15192.35307176,126.44933781000145,50736.1242252 2025-09-10,11:50:07.000,253,11017841,-795,0,1757505006,15192.27223604,126.46343607000017,50736.00544416 2025-09-10,11:50:08.000,253,11018014,-795,0,1757505007,15192.238554489995,126.39999389999866,50736.1242252 2025-09-10,11:50:09.000,253,11017910,-795,0,1757505008,15192.33286283,126.3295025999978,50736.08230248 2025-09-10,11:50:10.000,253,11017956,-795,0,1757505009,15192.25202711,126.51277998000296,50736.03339264 2025-09-10,11:50:11.000,253,11017895,-795,0,1757505010,15192.238554489995,126.47753432999889,50735.94256008001 2025-09-10,11:50:12.000,253,11017803,-795,0,1757505011,15192.20487293999,126.48458345999825,50736.047366880004 2025-09-10,11:50:13.000,253,11017863,-795,0,1757505012,15192.17119139,126.47753432999889,50735.99146992001 2025-09-10,11:50:14.000,253,11017866,-795,0,1757505013,15192.177927699995,126.37179738000123,50735.97749568 2025-09-10,11:50:15.000,253,11017693,-795,0,1757505014,15191.975838399994,126.4422886800021,50735.732946480006 2025-09-10,11:50:16.000,253,11017793,-795,0,1757505015,15192.07014674,126.55507475999912,50736.047366880004 2025-09-10,11:50:17.000,253,11017876,-795,0,1757505016,15192.097091979995,126.63261518999934,50736.04037976001 2025-09-10,11:50:18.000,253,11017994,-795,0,1757505017,15192.08361935999,126.47753432999889,50736.02640552 2025-09-10,11:50:19.000,253,11018051,-795,0,1757505018,15191.98931102,126.48458345999825,50735.94256008001 2025-09-10,11:50:20.000,253,11017630,-795,0,1757505019,15191.98257470999,126.55507475999912,50735.93557296 2025-09-10,11:50:21.000,253,11018030,-795,0,1757505020,15191.881530059989,126.57622215000447,50735.949547200005 2025-09-10,11:50:22.000,253,11017661,-795,0,1757505021,15192.00278363999,126.6537625800047,50735.94256008001 2025-09-10,11:50:23.000,253,11017897,-795,0,1757505022,15192.04320149999,126.59032041000319,50735.83775328 2025-09-10,11:50:24.000,253,11017803,-795,0,1757505023,15191.96236577999,126.61851693000062,50735.781856320005 2025-09-10,11:50:25.000,253,11017765,-795,0,1757505024,15191.888266369999,126.67490997000277,50735.59320408 2025-09-10,11:50:26.000,253,11017758,-795,0,1757505025,15192.00951995,126.78064692000044,50735.93557296 2025-09-10,11:50:27.000,253,11017789,-795,0,1757505026,15191.996047329994,126.70310649000021,50735.75390784001 2025-09-10,11:50:28.000,253,11017777,-795,0,1757505027,15192.016256259994,126.59032041000319,50735.69801088 2025-09-10,11:50:29.000,253,11017917,-795,0,1757505028,15192.00951995,126.6537625800047,50735.89365024001 2025-09-10,11:50:30.000,253,11017803,-795,0,1757505029,15192.12403721999,126.59736954000255,50735.86570176 2025-09-10,11:50:31.000,253,11017869,-795,0,1757505030,15192.117300909995,126.68900823000149,50735.88666312 2025-09-10,11:50:32.000,253,11018049,-795,0,1757505031,15192.076883049995,126.71015561999957,50736.03339264 2025-09-10,11:50:33.000,253,11017851,-795,0,1757505032,15192.056674119995,126.73130300999765,50735.949547200005 2025-09-10,11:50:34.000,253,11017859,-795,0,1757505033,15192.10382828999,126.78064692000044,50735.830766160005 2025-09-10,11:50:35.000,253,11017937,-795,0,1757505034,15191.969102089999,126.71015561999957,50735.62115256 2025-09-10,11:50:36.000,253,11017946,-795,0,1757505035,15192.056674119995,126.67490997000277,50735.879676000004 2025-09-10,11:50:37.000,253,11017808,-795,0,1757505036,15192.056674119995,126.83703996000258,50735.89365024001 2025-09-10,11:50:38.000,253,11017915,-795,0,1757505037,15192.02972888,126.73835214000428,50735.72595936001 2025-09-10,11:50:39.000,253,11017836,-795,0,1757505038,15191.969102089999,126.70310649000021,50735.844740399996 2025-09-10,11:50:40.000,253,11017937,-795,0,1757505039,15192.07014674,126.8511382200013,50735.879676000004 2025-09-10,11:50:41.000,253,11017885,-795,0,1757505040,15192.07014674,126.82999083000323,50735.88666312 2025-09-10,11:50:42.000,253,11017891,-795,0,1757505041,15192.036465189994,126.82294170000387,50735.88666312 2025-09-10,11:50:43.000,253,11017714,-795,0,1757505042,15192.04320149999,126.8863838699981,50735.77486920001 2025-09-10,11:50:44.000,253,11017936,-795,0,1757505043,15192.036465189994,126.7876960499998,50735.89365024001 2025-09-10,11:50:45.000,253,11017829,-795,0,1757505044,15191.928684229999,126.9498260399996,50735.69102376 2025-09-10,11:50:46.000,253,11017841,-795,0,1757505045,15192.02299256999,126.99212082000304,50735.844740399996 2025-09-10,11:50:47.000,253,11017738,-795,0,1757505046,15192.06341042999,126.96392429999833,50735.781856320005 2025-09-10,11:50:48.000,253,11017765,-795,0,1757505047,15192.07014674,126.9991699500024,50735.99146992001 2025-09-10,11:50:49.000,253,11017959,-795,0,1757505048,15191.969102089999,127.06966125000326,50735.85871464 2025-09-10,11:50:50.000,253,11017884,-795,0,1757505049,15192.02972888,127.10490690000006,50735.77486920001 2025-09-10,11:50:51.000,253,11017896,-795,0,1757505050,15191.92194791999,127.08375951000198,50735.85871464 2025-09-10,11:50:52.000,253,11017926,-795,0,1757505051,15191.975838399994,127.14720168000349,50735.76788208 2025-09-10,11:50:53.000,253,11017829,-795,0,1757505052,15191.955629469994,127.196545589999,50735.844740399996 2025-09-10,11:50:54.000,253,11017721,-795,0,1757505053,15191.888266369999,127.23179124000308,50735.75390784001 2025-09-10,11:50:55.000,253,11017922,-795,0,1757505054,15191.841112199989,127.27408601999923,50735.57224272 2025-09-10,11:50:56.000,253,11017885,-795,0,1757505055,15191.814166959994,127.3093316700033,50735.83775328 2025-09-10,11:50:57.000,253,11017973,-795,0,1757505056,15191.686177069998,127.33752819000074,50735.79583056 2025-09-10,11:50:58.000,253,11017824,-795,0,1757505057,15191.713122309993,127.42211775000033,50735.69102376 2025-09-10,11:50:59.000,253,11017892,-795,0,1757505058,15191.706385999998,127.48555992000183,50735.844740399996 2025-09-10,11:51:00.000,253,11017832,-795,0,1757505059,15191.618813970003,127.4573634000044,50735.86570176 2025-09-10,11:51:01.000,253,11017791,-795,0,1757505060,15191.517769320002,127.43621600999904,50735.6700624 2025-09-10,11:51:02.000,253,11017892,-795,0,1757505061,15191.517769320002,127.47851079000247,50735.76788208 2025-09-10,11:51:03.000,253,11017727,-795,0,1757505062,15191.504296699997,127.57014948000142,50735.69102376 2025-09-10,11:51:04.000,253,11017916,-795,0,1757505063,15191.430197289992,127.654739040001,50735.6001912 2025-09-10,11:51:05.000,253,11017718,-795,0,1757505064,15191.342625259997,127.68293555999844,50735.38359048 2025-09-10,11:51:06.000,253,11018072,-795,0,1757505065,15191.463878839997,127.80981990000146,50735.7399336 2025-09-10,11:51:07.000,253,11018002,-795,0,1757505066,15191.443669909997,127.68293555999844,50735.509358639996 2025-09-10,11:51:08.000,253,11017900,-795,0,1757505067,15191.571659799993,127.73227947000123,50735.63512680001 2025-09-10,11:51:09.000,253,11017852,-795,0,1757505068,15191.504296699997,127.84506554999825,50735.62813968 2025-09-10,11:51:10.000,253,11017804,-795,0,1757505069,15191.524505629997,127.90850771999976,50735.6001912 2025-09-10,11:51:11.000,253,11017817,-795,0,1757505070,15191.612077659993,128.02834293000342,50735.47442304 2025-09-10,11:51:12.000,253,11017834,-795,0,1757505071,15191.652495519993,128.0001464099987,50735.69102376 2025-09-10,11:51:13.000,253,11017859,-795,0,1757505072,15191.740067549988,127.97194989000127,50735.6700624 2025-09-10,11:51:14.000,253,11017871,-795,0,1757505073,15191.719858619988,128.05653945000086,50735.63512680001 2025-09-10,11:51:15.000,253,11017829,-795,0,1757505074,15191.767012789998,128.13407988000108,50735.4255132 2025-09-10,11:51:16.000,253,11017905,-795,0,1757505075,15191.854584819994,128.112932490003,50735.55128136 2025-09-10,11:51:17.000,253,11017732,-795,0,1757505076,15191.847848509999,128.14112901000044,50735.711985120004 2025-09-10,11:51:18.000,253,11017926,-795,0,1757505077,15192.02972888,128.16932552999788,50735.58621696001 2025-09-10,11:51:19.000,253,11017918,-795,0,1757505078,15192.036465189994,128.16227639999852,50735.55826848001 2025-09-10,11:51:20.000,253,11017868,-795,0,1757505079,15192.07014674,128.03539206000278,50735.74692072 2025-09-10,11:51:21.000,253,11017962,-795,0,1757505080,15192.14424614999,128.1481781399998,50735.68403664001 2025-09-10,11:51:22.000,253,11017780,-795,0,1757505081,15192.137509839995,128.03539206000278,50735.663075280005 2025-09-10,11:51:23.000,253,11017841,-795,0,1757505082,15192.218345559995,127.92260597999848,50735.59320408 2025-09-10,11:51:24.000,253,11017888,-795,0,1757505083,15192.28570865999,127.97899902000063,50735.6001912 2025-09-10,11:51:25.000,253,11017737,-795,0,1757505084,15192.24529079999,127.99309727999935,50735.46743592001 2025-09-10,11:51:26.000,253,11017772,-795,0,1757505085,15192.400225929996,128.00719553999807,50735.69102376 2025-09-10,11:51:27.000,253,11017714,-795,0,1757505086,15192.454116410001,127.80981990000146,50735.7399336 2025-09-10,11:51:28.000,253,11017852,-795,0,1757505087,15192.635996780002,127.85211468000489,50735.82377904001 2025-09-10,11:51:29.000,253,11017841,-755,0,1757505088,15192.588842609992,127.91555684999912,50735.844740399996 2025-09-10,11:51:30.000,253,11017692,-795,0,1757505089,15192.737041430002,127.80981990000146,50735.844740399996 2025-09-10,11:51:31.000,253,11017933,-795,0,1757505090,15192.629260469992,127.71113208000315,50735.92159872001 2025-09-10,11:51:32.000,253,11017868,-795,0,1757505091,15192.723568809997,127.66178817000036,50735.79583056 2025-09-10,11:51:33.000,253,11017777,-795,0,1757505092,15192.750514049992,127.57014948000142,50735.85871464 2025-09-10,11:51:34.000,253,11017829,-795,0,1757505093,15192.797668220002,127.5560512200027,50735.7399336 2025-09-10,11:51:35.000,253,11017821,-795,0,1757505094,15192.568633679992,127.49965818000055,50735.53032 2025-09-10,11:51:36.000,253,11017847,-795,0,1757505095,15192.737041430002,127.51375643999927,50735.85172752001 2025-09-10,11:51:37.000,253,11017812,-795,0,1757505096,15192.703359879997,127.38687210000353,50735.711985120004 2025-09-10,11:51:38.000,253,11017908,-795,0,1757505097,15192.703359879997,127.39392123000289,50735.74692072 2025-09-10,11:51:39.000,253,11017794,-795,0,1757505098,15192.770722979993,127.26703688999987,50735.79583056 2025-09-10,11:51:40.000,253,11017846,-795,0,1757505099,15192.757250360002,127.37277384000481,50735.86570176 2025-09-10,11:51:41.000,253,11017812,-795,0,1757505100,15192.703359879997,127.22474211000372,50735.76788208 2025-09-10,11:51:42.000,253,11017740,-795,0,1757505101,15192.723568809997,127.15425081000285,50735.72595936001 2025-09-10,11:51:43.000,253,11017871,-795,0,1757505102,15192.757250360002,127.04851385999791,50735.711985120004 2025-09-10,11:51:44.000,253,11018036,-795,0,1757505103,15192.730305119992,127.08375951000198,50735.76089496 2025-09-10,11:51:45.000,253,11018014,-795,0,1757505104,15192.730305119992,127.07671038000262,50735.48141016 2025-09-10,11:51:46.000,253,11017832,-795,0,1757505105,15192.858295009988,126.82999083000323,50735.75390784001 2025-09-10,11:51:47.000,253,11017856,-795,0,1757505106,15192.737041430002,126.80884343999787,50735.77486920001 2025-09-10,11:51:48.000,253,11017827,-795,0,1757505107,15192.790931909993,126.82294170000387,50735.76788208 2025-09-10,11:51:49.000,253,11017899,-795,0,1757505108,15192.865031319998,126.80179430999851,50735.86570176 2025-09-10,11:51:50.000,253,11017862,-795,0,1757505109,15192.784195599997,126.71015561999957,50735.844740399996 2025-09-10,11:51:51.000,253,11017871,-795,0,1757505110,15192.710096189992,126.73130300999765,50735.8098048 2025-09-10,11:51:52.000,253,11017787,-795,0,1757505111,15192.804404529998,126.69605736000085,50735.96352144 2025-09-10,11:51:53.000,253,11017799,-795,0,1757505112,15192.777459290002,126.56212388999847,50735.8098048 2025-09-10,11:51:54.000,253,11017893,-795,0,1757505113,15192.763986669997,126.5409765000004,50735.81679192 2025-09-10,11:51:55.000,253,11017823,-795,0,1757505114,15192.602315229997,126.51277998000296,50735.65608816001 2025-09-10,11:51:56.000,253,11018038,-795,0,1757505115,15192.723568809997,126.49868172000424,50735.80281768001 2025-09-10,11:51:57.000,253,11017772,-795,0,1757505116,15192.790931909993,126.39999389999866,50735.83775328 2025-09-10,11:51:58.000,253,11017751,-795,0,1757505117,15192.656205710002,126.49163259000488,50735.93557296 2025-09-10,11:51:59.000,253,11017873,-795,0,1757505118,15192.568633679992,126.46343607000017,50735.89365024001 2025-09-10,11:52:00.000,253,11017905,-795,0,1757505119,15192.662942019997,126.41409216000466,50735.8098048 2025-09-10,11:52:01.000,253,11017807,-795,0,1757505120,15192.615787850002,126.35064999000315,50735.900637360006 2025-09-10,11:52:02.000,253,11017662,-795,0,1757505121,15192.555161060001,126.34360086000379,50735.879676000004 2025-09-10,11:52:03.000,253,11018013,-795,0,1757505122,15192.508006889992,126.36474825000187,50735.900637360006 2025-09-10,11:52:04.000,253,11017700,-795,0,1757505123,15192.582106299997,126.4422886800021,50736.03339264 2025-09-10,11:52:05.000,253,11017849,-795,0,1757505124,15192.25202711,126.35769912000251,50735.57922984 2025-09-10,11:52:06.000,253,11017850,-795,0,1757505125,15192.467589029991,126.48458345999825,50735.830766160005 2025-09-10,11:52:07.000,253,11017564,-795,0,1757505126,15192.454116410001,126.49868172000424,50735.900637360006 2025-09-10,11:52:08.000,253,11017894,-795,0,1757505127,15192.37328069,126.46343607000017,50735.80281768001 2025-09-10,11:52:09.000,253,11017903,-795,0,1757505128,15192.366544379991,126.48458345999825,50735.82377904001 2025-09-10,11:52:10.000,253,11017812,-795,0,1757505129,15192.319390209996,126.48458345999825,50735.78884344 2025-09-10,11:52:11.000,253,11017900,-795,0,1757505130,15192.34633544999,126.56917301999783,50735.82377904001 2025-09-10,11:52:12.000,253,11017658,-795,0,1757505131,15192.34633544999,126.53392737000104,50735.80281768001 2025-09-10,11:52:13.000,253,11017703,-795,0,1757505132,15192.23181818,126.59736954000255,50735.900637360006 2025-09-10,11:52:14.000,253,11017827,-795,0,1757505133,15192.20487293999,126.51982911000232,50735.93557296 2025-09-10,11:52:15.000,253,11017896,-795,0,1757505134,15192.16445507999,126.46343607000017,50735.57224272 2025-09-10,11:52:16.000,253,11017922,-795,0,1757505135,15192.198136629995,126.6396643199987,50735.81679192 2025-09-10,11:52:17.000,253,11017909,-795,0,1757505136,15192.23181818,126.59736954000255,50735.8098048 2025-09-10,11:52:18.000,253,11017785,-795,0,1757505137,15192.17119139,126.53392737000104,50735.663075280005 2025-09-10,11:52:19.000,253,11017800,-795,0,1757505138,15192.198136629995,126.55507475999912,50735.82377904001 2025-09-10,11:52:20.000,253,11017984,-795,0,1757505139,15192.218345559995,126.59032041000319,50735.82377904001 2025-09-10,11:52:21.000,253,11017716,-795,0,1757505140,15192.28570865999,126.56917301999783,50735.76089496 2025-09-10,11:52:22.000,253,11017662,-795,0,1757505141,15192.35307176,126.56212388999847,50735.80281768001 2025-09-10,11:52:23.000,253,11017631,-795,0,1757505142,15192.339599139996,126.67490997000277,50735.75390784001 2025-09-10,11:52:24.000,253,11017970,-795,0,1757505143,15192.359808069996,126.64671344999806,50735.81679192 2025-09-10,11:52:25.000,253,11017813,-795,0,1757505144,15192.258763419995,126.43523955000273,50735.62115256 2025-09-10,11:52:26.000,253,11017759,-795,0,1757505145,15192.427171169991,126.51982911000232,50735.79583056 2025-09-10,11:52:27.000,253,11017955,-795,0,1757505146,15192.406962239991,126.57622215000447,50735.83775328 2025-09-10,11:52:28.000,253,11017827,-795,0,1757505147,15192.521479509996,126.47048519999953,50735.75390784001 2025-09-10,11:52:29.000,253,11017732,-795,0,1757505148,15192.39348962,126.43523955000273,50735.879676000004 2025-09-10,11:52:30.000,253,11017832,-795,0,1757505149,15192.400225929996,126.26606043000356,50735.69102376 2025-09-10,11:52:31.000,253,11017783,-795,0,1757505150,15192.494534270001,126.40704302999802,50735.77486920001 2025-09-10,11:52:32.000,253,11017898,-795,0,1757505151,15192.39348962,126.26606043000356,50735.90762448 2025-09-10,11:52:33.000,253,11017630,-795,0,1757505152,15192.460852719996,126.21671652000077,50735.8098048 2025-09-10,11:52:34.000,253,11017837,-795,0,1757505153,15192.433907480001,126.28015869000228,50735.86570176 2025-09-10,11:52:35.000,253,11017866,-795,0,1757505154,15192.427171169991,126.1955691300027,50735.55128136 2025-09-10,11:52:36.000,253,11017734,-795,0,1757505155,15192.501270579996,126.1955691300027,50735.663075280005 2025-09-10,11:52:37.000,253,11017761,-795,0,1757505156,15192.588842609992,126.13917609000055,50735.92858584 2025-09-10,11:52:38.000,253,11017849,-795,0,1757505157,15192.514743200001,126.1955691300027,50735.85172752001 2025-09-10,11:52:39.000,253,11017867,-795,0,1757505158,15192.454116410001,126.16032347999862,50735.86570176 2025-09-10,11:52:40.000,253,11017763,-795,0,1757505159,15192.487797959991,126.13212696000119,50735.80281768001 2025-09-10,11:52:41.000,253,11017888,-795,0,1757505160,15192.460852719996,126.20261826000205,50735.77486920001 2025-09-10,11:52:42.000,253,11017779,-795,0,1757505161,15192.400225929996,126.16032347999862,50735.93557296 2025-09-10,11:52:43.000,253,11017912,-795,0,1757505162,15192.400225929996,126.08983217999776,50735.85871464 2025-09-10,11:52:44.000,253,11017972,-755,0,1757505163,15192.440643789996,126.11097957000311,50735.83775328 2025-09-10,11:52:45.000,253,11017904,-795,0,1757505164,15192.26549972999,126.10393044000375,50735.53032 2025-09-10,11:52:46.000,253,11017826,-795,0,1757505165,15192.39348962,126.1462252199999,50735.87268888001 2025-09-10,11:52:47.000,253,11017817,-795,0,1757505166,15192.35307176,126.1462252199999,50735.900637360006 2025-09-10,11:52:48.000,253,11017948,-795,0,1757505167,15192.35307176,126.13212696000119,50735.85172752001 2025-09-10,11:52:49.000,253,11017819,-795,0,1757505168,15192.447380099991,126.1462252199999,50735.95653432 2025-09-10,11:52:50.000,253,11017956,-795,0,1757505169,15192.41369855,126.16032347999862,50735.844740399996 2025-09-10,11:52:51.000,253,11017836,-795,0,1757505170,15192.366544379991,126.13212696000119,50735.76788208 2025-09-10,11:52:52.000,253,11017832,-795,0,1757505171,15192.406962239991,126.07573391999904,50735.85871464 2025-09-10,11:52:53.000,253,11017747,-795,0,1757505172,15192.339599139996,126.15327434999926,50735.83775328 2025-09-10,11:52:54.000,253,11017879,-795,0,1757505173,15192.30591758999,126.11802870000247,50735.949547200005 2025-09-10,11:52:55.000,253,11017960,-795,0,1757505174,15192.319390209996,126.23786390999885,50735.72595936001 2025-09-10,11:52:56.000,253,11017914,-795,0,1757505175,15192.299181279996,126.28720782000164,50735.70499800001 2025-09-10,11:52:57.000,253,11017870,-795,0,1757505176,15192.278972349995,126.20966739000141,50735.92159872001 2025-09-10,11:52:58.000,253,11017933,-795,0,1757505177,15192.32612651999,126.40704302999802,50735.70499800001 2025-09-10,11:52:59.000,253,11017813,-795,0,1757505178,15192.35307176,126.35064999000315,50735.82377904001 2025-09-10,11:53:00.000,253,11017875,-795,0,1757505179,15192.359808069996,126.35769912000251,50735.830766160005 2025-09-10,11:53:01.000,253,11017818,-795,0,1757505180,15192.35307176,126.3929447699993,50735.830766160005 2025-09-10,11:53:02.000,253,11017605,-795,0,1757505181,15192.27223604,126.37179738000123,50735.69801088 2025-09-10,11:53:03.000,253,11017983,-795,0,1757505182,15192.319390209996,126.3295025999978,50735.7399336 2025-09-10,11:53:04.000,253,11017919,-795,0,1757505183,15192.27223604,126.49868172000424,50735.830766160005 2025-09-10,11:53:05.000,253,11017843,-795,0,1757505184,15192.22508186999,126.48458345999825,50735.4255132 2025-09-10,11:53:06.000,253,11017863,-795,0,1757505185,15192.37328069,126.48458345999825,50735.82377904001 2025-09-10,11:53:07.000,253,11017739,-795,0,1757505186,15192.258763419995,126.46343607000017,50735.68403664001 2025-09-10,11:53:08.000,253,11017820,-795,0,1757505187,15192.278972349995,126.49163259000488,50735.69102376 2025-09-10,11:53:09.000,253,11017977,-795,0,1757505188,15192.258763419995,126.28720782000164,50735.83775328 2025-09-10,11:53:10.000,253,11017935,-795,0,1757505189,15192.35307176,126.64671344999806,50735.68403664001 2025-09-10,11:53:11.000,253,11017927,-795,0,1757505190,15192.366544379991,126.47753432999889,50735.69801088 2025-09-10,11:53:12.000,253,11017794,-795,0,1757505191,15192.319390209996,126.44933781000145,50735.80281768001 2025-09-10,11:53:13.000,253,11018013,-795,0,1757505192,15192.39348962,126.3929447699993,50735.69801088 2025-09-10,11:53:14.000,253,11017934,-795,0,1757505193,15192.447380099991,126.5409765000004,50735.78884344 2025-09-10,11:53:15.000,253,11017868,-795,0,1757505194,15192.34633544999,126.47753432999889,50735.55128136 2025-09-10,11:53:16.000,253,11017861,-795,0,1757505195,15192.400225929996,126.39999389999866,50735.79583056 2025-09-10,11:53:17.000,253,11017820,-795,0,1757505196,15192.359808069996,126.42819042000338,50735.83775328 2025-09-10,11:53:18.000,253,11017786,-795,0,1757505197,15192.386753309991,126.40704302999802,50735.7399336 2025-09-10,11:53:19.000,253,11017896,-795,0,1757505198,15192.447380099991,126.35064999000315,50735.71897224 2025-09-10,11:53:20.000,253,11017763,-795,0,1757505199,15192.34633544999,126.51277998000296,50735.83775328 2025-09-10,11:53:21.000,253,11017815,-795,0,1757505200,15192.420434859996,126.37884651000059,50735.830766160005 2025-09-10,11:53:22.000,253,11017788,-795,0,1757505201,15192.34633544999,126.23081477999949,50735.74692072 2025-09-10,11:53:23.000,253,11017907,-795,0,1757505202,15192.28570865999,126.3295025999978,50735.65608816001 2025-09-10,11:53:24.000,253,11017702,-795,0,1757505203,15192.319390209996,126.43523955000273,50735.83775328 2025-09-10,11:53:25.000,253,11017889,-795,0,1757505204,15192.20487293999,126.23786390999885,50735.52333288 2025-09-10,11:53:26.000,253,11017784,-795,0,1757505205,15192.28570865999,126.35769912000251,50735.62813968 2025-09-10,11:53:27.000,253,11017726,-795,0,1757505206,15192.339599139996,126.31540433999908,50735.64211392 2025-09-10,11:53:28.000,253,11017914,-795,0,1757505207,15192.33286283,126.35769912000251,50735.77486920001 2025-09-10,11:53:29.000,253,11017994,-795,0,1757505208,15192.299181279996,126.37884651000059,50735.8098048 2025-09-10,11:53:30.000,253,11017947,-795,0,1757505209,15192.32612651999,126.3295025999978,50735.87268888001 2025-09-10,11:53:31.000,253,11017973,-795,0,1757505210,15192.278972349995,126.294256950001,50735.7399336 2025-09-10,11:53:32.000,253,11017735,-795,0,1757505211,15192.218345559995,126.30835520999972,50735.64211392 2025-09-10,11:53:33.000,253,11017934,-795,0,1757505212,15192.10382828999,126.31540433999908,50735.79583056 2025-09-10,11:53:34.000,253,11018076,-795,0,1757505213,15192.14424614999,126.45638694000081,50735.57224272 2025-09-10,11:53:35.000,253,11017869,-795,0,1757505214,15192.07014674,126.37884651000059,50735.43250032 2025-09-10,11:53:36.000,253,11017679,-795,0,1757505215,15192.198136629995,126.33655173000443,50735.844740399996 2025-09-10,11:53:37.000,253,11017937,-795,0,1757505216,15192.16445507999,126.36474825000187,50735.68403664001 2025-09-10,11:53:38.000,253,11017786,-795,0,1757505217,15192.076883049995,126.34360086000379,50735.48839728001 2025-09-10,11:53:39.000,253,11017768,-795,0,1757505218,15192.10382828999,126.42114129000402,50735.6001912 2025-09-10,11:53:40.000,253,11017755,-795,0,1757505219,15192.056674119995,126.43523955000273,50735.64211392 2025-09-10,11:53:41.000,253,11017754,-795,0,1757505220,15192.09035567,126.3929447699993,50735.55128136 2025-09-10,11:53:42.000,253,11017851,-795,0,1757505221,15192.10382828999,126.38589563999994,50735.46743592001 2025-09-10,11:53:43.000,253,11017804,-795,0,1757505222,15192.08361935999,126.3929447699993,50735.57922984 2025-09-10,11:53:44.000,253,11017806,-795,0,1757505223,15192.117300909995,126.35769912000251,50735.76089496 2025-09-10,11:53:45.000,253,11017812,-795,0,1757505224,15192.08361935999,126.42114129000402,50735.48839728001 2025-09-10,11:53:46.000,253,11017797,-795,0,1757505225,15192.117300909995,126.41409216000466,50735.58621696001 2025-09-10,11:53:47.000,253,11017884,-795,0,1757505226,15192.02972888,126.45638694000081,50735.64211392 2025-09-10,11:53:48.000,253,11017756,-795,0,1757505227,15192.1105646,126.39999389999866,50735.732946480006 2025-09-10,11:53:49.000,253,11017698,-795,0,1757505228,15192.04320149999,126.5409765000004,50735.64211392 2025-09-10,11:53:50.000,253,11017818,-795,0,1757505229,15192.117300909995,126.54802562999976,50735.60717832001 2025-09-10,11:53:51.000,253,11018008,-795,0,1757505230,15191.948893159999,126.51277998000296,50735.50237152 2025-09-10,11:53:52.000,253,11017916,-795,0,1757505231,15191.96236577999,126.58327128000383,50735.57224272 2025-09-10,11:53:53.000,253,11017854,-795,0,1757505232,15192.02299256999,126.62556605999998,50735.62813968 2025-09-10,11:53:54.000,253,11017886,-795,0,1757505233,15191.98931102,126.67490997000277,50735.70499800001 2025-09-10,11:53:55.000,253,11017811,-795,0,1757505234,15191.92194791999,126.61851693000062,50735.397564720006 2025-09-10,11:53:56.000,253,11017921,-795,0,1757505235,15192.00951995,126.66081171000405,50735.60717832001 2025-09-10,11:53:57.000,253,11017834,-795,0,1757505236,15191.935420539994,126.79474517999915,50735.57922984 2025-09-10,11:53:58.000,253,11017673,-795,0,1757505237,15191.895002679994,126.76654866000172,50735.68403664001 2025-09-10,11:53:59.000,253,11017694,-795,0,1757505238,15191.975838399994,126.73835214000428,50735.711985120004 2025-09-10,11:54:00.000,253,11017769,-795,0,1757505239,15191.895002679994,126.82999083000323,50735.6700624 2025-09-10,11:54:01.000,253,11017876,-795,0,1757505240,15191.955629469994,126.75949953000236,50735.70499800001 2025-09-10,11:54:02.000,253,11017867,-795,0,1757505241,15192.00278363999,126.80884343999787,50735.711985120004 2025-09-10,11:54:03.000,253,11017906,-795,0,1757505242,15191.90173898999,126.87228560999938,50735.6001912 2025-09-10,11:54:04.000,253,11017590,-795,0,1757505243,15191.94215684999,126.86523648000002,50735.68403664001 2025-09-10,11:54:05.000,253,11017754,-795,0,1757505244,15191.814166959994,126.99212082000304,50735.43948744001 2025-09-10,11:54:06.000,253,11017827,-795,0,1757505245,15191.928684229999,126.93572778000089,50735.677049519996 2025-09-10,11:54:07.000,253,11017761,-795,0,1757505246,15191.928684229999,126.87933473999874,50735.68403664001 2025-09-10,11:54:08.000,253,11018016,-795,0,1757505247,15191.908475299999,126.97802256000432,50735.6700624 2025-09-10,11:54:09.000,253,11017739,-795,0,1757505248,15191.841112199989,126.91458039000281,50735.6700624 2025-09-10,11:54:10.000,253,11017845,-795,0,1757505249,15191.800694339989,126.92162952000217,50735.53730712001 2025-09-10,11:54:11.000,253,11017829,-795,0,1757505250,15191.854584819994,126.98507169000368,50735.83775328 2025-09-10,11:54:12.000,253,11017980,-795,0,1757505251,15191.908475299999,126.8863838699981,50735.711985120004 2025-09-10,11:54:13.000,253,11017758,-795,0,1757505252,15191.787221719998,126.87228560999938,50735.76788208 2025-09-10,11:54:14.000,253,11017847,-795,0,1757505253,15191.780485409989,126.96392429999833,50735.7399336 2025-09-10,11:54:15.000,253,11017710,-795,0,1757505254,15191.679440759988,126.8511382200013,50735.47442304 2025-09-10,11:54:16.000,253,11017789,-795,0,1757505255,15191.820903269989,126.91458039000281,50735.8098048 2025-09-10,11:54:17.000,253,11017858,-795,0,1757505256,15191.719858619988,126.9498260399996,50735.614165440005 2025-09-10,11:54:18.000,253,11017889,-795,0,1757505257,15191.699649689988,126.86523648000002,50735.64211392 2025-09-10,11:54:19.000,253,11017888,-795,0,1757505258,15191.679440759988,126.83703996000258,50735.62115256 2025-09-10,11:54:20.000,253,11017867,-795,0,1757505259,15191.605341349998,126.86523648000002,50735.565255600006 2025-09-10,11:54:21.000,253,11017884,-795,0,1757505260,15191.659231829988,126.68195910000213,50735.565255600006 2025-09-10,11:54:22.000,253,11017905,-795,0,1757505261,15191.605341349998,126.8863838699981,50735.65608816001 2025-09-10,11:54:23.000,253,11017881,-795,0,1757505262,15191.618813970003,126.9004821300041,50735.6001912 2025-09-10,11:54:24.000,253,11017916,-795,0,1757505263,15191.517769320002,126.75949953000236,50735.57224272 2025-09-10,11:54:25.000,253,11017600,-795,0,1757505264,15191.389779429992,126.8511382200013,50735.43948744001 2025-09-10,11:54:26.000,253,11017979,-795,0,1757505265,15191.511033009992,126.86523648000002,50735.52333288 2025-09-10,11:54:27.000,253,11017761,-795,0,1757505266,15191.511033009992,126.68195910000213,50735.64211392 2025-09-10,11:54:28.000,253,11017772,-795,0,1757505267,15191.409988359992,126.82999083000323,50735.62115256 2025-09-10,11:54:29.000,253,11017770,-795,0,1757505268,15191.342625259997,126.76654866000172,50735.60717832001 2025-09-10,11:54:30.000,253,11017736,-795,0,1757505269,15191.349361569992,126.79474517999915,50735.60717832001 2025-09-10,11:54:31.000,253,11017744,-795,0,1757505270,15191.342625259997,126.78064692000044,50735.46743592001 2025-09-10,11:54:32.000,253,11017979,-795,0,1757505271,15191.302207399996,126.752450400003,50735.47442304 2025-09-10,11:54:33.000,253,11017814,-795,0,1757505272,15191.335888950001,126.80179430999851,50735.52333288 2025-09-10,11:54:34.000,253,11017707,-795,0,1757505273,15191.234844300001,126.73130300999765,50735.6001912 2025-09-10,11:54:35.000,253,11017923,-795,0,1757505274,15191.09338179,126.86523648000002,50735.208912480004 2025-09-10,11:54:36.000,253,11017830,-795,0,1757505275,15191.207899059991,126.80884343999787,50735.64211392 2025-09-10,11:54:37.000,253,11018013,-795,0,1757505276,15191.207899059991,126.79474517999915,50735.6001912 2025-09-10,11:54:38.000,253,11017843,-795,0,1757505277,15191.261789539996,126.92162952000217,50735.64910104 2025-09-10,11:54:39.000,253,11017854,-795,0,1757505278,15191.261789539996,126.97802256000432,50735.72595936001 2025-09-10,11:54:40.000,253,11017912,-795,0,1757505279,15191.19442644,126.99212082000304,50735.69801088 2025-09-10,11:54:41.000,253,11017901,-795,0,1757505280,15191.19442644,127.12605428999814,50735.51634576001 2025-09-10,11:54:42.000,253,11017892,-795,0,1757505281,15191.10685440999,127.04146472999855,50735.614165440005 2025-09-10,11:54:43.000,253,11017799,-795,0,1757505282,15190.999073449995,127.13310342000477,50735.544294240004 2025-09-10,11:54:44.000,253,11017825,-795,0,1757505283,15191.09338179,127.09080864000134,50735.6700624 2025-09-10,11:54:45.000,253,11017857,-795,0,1757505284,15191.01254607,127.37982297000417,50735.50237152 2025-09-10,11:54:46.000,253,11017800,-795,0,1757505285,15190.978864519995,127.38687210000353,50735.59320408 2025-09-10,11:54:47.000,253,11017899,-795,0,1757505286,15191.04622761999,127.36572470999818,50735.55128136 2025-09-10,11:54:48.000,253,11017804,-795,0,1757505287,15191.032755,127.53490383000462,50735.71897224 2025-09-10,11:54:49.000,253,11018013,-795,0,1757505288,15191.05296393,127.61949339000421,50735.58621696001 2025-09-10,11:54:50.000,253,11017888,-795,0,1757505289,15190.96539189999,127.654739040001,50735.51634576001 2025-09-10,11:54:51.000,253,11017867,-795,0,1757505290,15190.88455617999,127.62654252000357,50735.57922984 2025-09-10,11:54:52.000,253,11017910,-795,0,1757505291,15190.98560082999,127.71113208000315,50735.62115256 2025-09-10,11:54:53.000,253,11017716,-795,0,1757505292,15191.02601868999,127.72523034000187,50735.4604488 2025-09-10,11:54:54.000,253,11017890,-795,0,1757505293,15191.01254607,127.84506554999825,50735.55826848001 2025-09-10,11:54:55.000,253,11017962,-795,0,1757505294,15190.8306657,127.87326207000297,50735.25083520001 2025-09-10,11:54:56.000,253,11017762,-795,0,1757505295,15191.06643654999,127.94375337000383,50735.446474560005 2025-09-10,11:54:57.000,253,11017939,-795,0,1757505296,15191.06643654999,127.97899902000063,50735.50237152 2025-09-10,11:54:58.000,253,11017857,-795,0,1757505297,15190.999073449995,127.92260597999848,50735.565255600006 2025-09-10,11:54:59.000,253,11017991,-795,0,1757505298,15191.10685440999,128.09178509999765,50735.565255600006 2025-09-10,11:55:00.000,253,11017965,-795,0,1757505299,15191.032755,128.0494903200015,50735.48839728001 2025-09-10,11:55:01.000,253,11017779,-795,0,1757505300,15191.100118099996,128.1763746600045,50735.495384400005 2025-09-10,11:55:02.000,253,11017881,-795,0,1757505301,15191.12706333999,128.18342379000387,50735.48839728001 2025-09-10,11:55:03.000,253,11017773,-795,0,1757505302,15191.167481199991,128.1481781399998,50735.50237152 2025-09-10,11:55:04.000,253,11017871,-795,0,1757505303,15191.147272269991,128.25391509000474,50735.47442304 2025-09-10,11:55:05.000,253,11017820,-795,0,1757505304,15191.08664547999,128.13407988000108,50735.327693520005 2025-09-10,11:55:06.000,253,11017782,-795,0,1757505305,15191.187690129991,128.21866944000067,50735.55826848001 2025-09-10,11:55:07.000,253,11017803,-795,0,1757505306,15191.13379965,128.25391509000474,50735.55128136 2025-09-10,11:55:08.000,253,11017989,-795,0,1757505307,15191.248316919991,128.3314555199977,50735.55826848001 2025-09-10,11:55:09.000,253,11017804,-795,0,1757505308,15191.17421751,128.38079943000048,50735.495384400005 2025-09-10,11:55:10.000,253,11017999,-795,0,1757505309,15191.255053230001,128.3596520400024,50735.55826848001 2025-09-10,11:55:11.000,253,11017947,-795,0,1757505310,15191.234844300001,128.40899594999792,50735.43250032 2025-09-10,11:55:12.000,253,11017840,-795,0,1757505311,15191.281998469996,128.41604508000455,50735.53032 2025-09-10,11:55:13.000,253,11017896,-795,0,1757505312,15191.21463537,128.36670117000176,50735.57922984 2025-09-10,11:55:14.000,253,11017871,-795,0,1757505313,15191.288734779992,128.444241600002,50735.53730712001 2025-09-10,11:55:15.000,253,11017779,-795,0,1757505314,15191.120327029996,128.36670117000176,50735.36262912 2025-09-10,11:55:16.000,253,11017772,-795,0,1757505315,15191.268525849991,128.36670117000176,50735.47442304 2025-09-10,11:55:17.000,253,11017763,-795,0,1757505316,15191.308943709992,128.444241600002,50735.57224272 2025-09-10,11:55:18.000,253,11017757,-795,0,1757505317,15191.369570499992,128.3596520400024,50735.55826848001 2025-09-10,11:55:19.000,253,11017842,-795,0,1757505318,15191.389779429992,128.38784855999984,50735.29275792 2025-09-10,11:55:20.000,253,11017881,-795,0,1757505319,15191.409988359992,128.35260291000304,50735.509358639996 2025-09-10,11:55:21.000,253,11017716,-795,0,1757505320,15191.436933600002,128.36670117000176,50735.48141016 2025-09-10,11:55:22.000,253,11017757,-795,0,1757505321,15191.383043119997,128.34555378000368,50735.38359048 2025-09-10,11:55:23.000,253,11017825,-795,0,1757505322,15191.504296699997,128.47948724999878,50735.46743592001 2025-09-10,11:55:24.000,253,11017760,-795,0,1757505323,15191.537978250002,128.37375030000112,50735.51634576001 2025-09-10,11:55:25.000,253,11017825,-795,0,1757505324,15191.430197289992,128.3103081299996,50735.19493824 2025-09-10,11:55:26.000,253,11017803,-795,0,1757505325,15191.531241939992,128.28211161000218,50735.48141016 2025-09-10,11:55:27.000,253,11017802,-795,0,1757505326,15191.423460979997,128.27506248000282,50735.53032 2025-09-10,11:55:28.000,253,11017831,-795,0,1757505327,15191.551450869993,128.31735725999897,50735.52333288 2025-09-10,11:55:29.000,253,11017878,-795,0,1757505328,15191.504296699997,128.35260291000304,50735.53032 2025-09-10,11:55:30.000,253,11017933,-795,0,1757505329,15191.490824079992,128.27506248000282,50735.50237152 2025-09-10,11:55:31.000,253,11017899,-795,0,1757505330,15191.490824079992,128.30325900000025,50735.50237152 2025-09-10,11:55:32.000,253,11017790,-795,0,1757505331,15191.457142530002,128.43719247000263,50735.48141016 2025-09-10,11:55:33.000,253,11017926,-795,0,1757505332,15191.356097880001,128.30325900000025,50735.41153896 2025-09-10,11:55:34.000,253,11017825,-795,0,1757505333,15191.383043119997,128.47948724999878,50735.509358639996 2025-09-10,11:55:35.000,253,11017927,-795,0,1757505334,15191.308943709992,128.40899594999792,50735.16698976 2025-09-10,11:55:36.000,253,11017798,-795,0,1757505335,15191.396515740002,128.43014334000327,50735.495384400005 2025-09-10,11:55:37.000,253,11017876,-795,0,1757505336,15191.369570499992,128.41604508000455,50735.509358639996 2025-09-10,11:55:38.000,253,11017860,-795,0,1757505337,15191.322416329996,128.41604508000455,50735.43250032 2025-09-10,11:55:39.000,253,11017909,-795,0,1757505338,15191.308943709992,128.49358551000478,50735.4604488 2025-09-10,11:55:40.000,253,11017843,-795,0,1757505339,15191.342625259997,128.4230942100039,50735.55826848001 2025-09-10,11:55:41.000,253,11017828,-795,0,1757505340,15191.369570499992,128.46538899000006,50735.677049519996 2025-09-10,11:55:42.000,253,11017923,-795,0,1757505341,15191.383043119997,128.47948724999878,50735.614165440005 2025-09-10,11:55:43.000,253,11017859,-795,0,1757505342,15191.396515740002,128.49358551000478,50735.53032 2025-09-10,11:55:44.000,253,11017781,-795,0,1757505343,15191.423460979997,128.52883116000157,50735.57224272 2025-09-10,11:55:45.000,253,11017896,-795,0,1757505344,15191.369570499992,128.34555378000368,50735.26480944 2025-09-10,11:55:46.000,253,11017874,-795,0,1757505345,15191.423460979997,128.51473290000285,50735.495384400005 2025-09-10,11:55:47.000,253,11017900,-795,0,1757505346,15191.490824079992,128.5076837700035,50735.43250032 2025-09-10,11:55:48.000,253,11017804,-795,0,1757505347,15191.558187180002,128.47243811999942,50735.46743592001 2025-09-10,11:55:49.000,253,11017933,-795,0,1757505348,15191.504296699997,128.47948724999878,50735.47442304 2025-09-10,11:55:50.000,253,11017950,-795,0,1757505349,15191.639022899988,128.444241600002,50735.509358639996 2025-09-10,11:55:51.000,253,11017847,-795,0,1757505350,15191.571659799993,128.57112593999773,50735.41852608001 2025-09-10,11:55:52.000,253,11017967,-795,0,1757505351,15191.571659799993,128.46538899000006,50735.45346168 2025-09-10,11:55:53.000,253,11017955,-715,0,1757505352,15191.585132419998,128.4230942100039,50735.45346168 2025-09-10,11:55:54.000,253,11017830,-795,0,1757505353,15191.605341349998,128.41604508000455,50735.40455184 2025-09-10,11:55:55.000,253,11017890,-795,0,1757505354,15191.524505629997,128.38784855999984,50735.18795112 2025-09-10,11:55:56.000,253,11017831,-795,0,1757505355,15191.645759209998,128.3103081299996,50735.25782232 2025-09-10,11:55:57.000,253,11017762,-795,0,1757505356,15191.605341349998,128.41604508000455,50735.36262912 2025-09-10,11:55:58.000,253,11017872,-795,0,1757505357,15191.598605040002,128.36670117000176,50735.36961624001 2025-09-10,11:55:59.000,253,11017927,-795,0,1757505358,15191.639022899988,128.34555378000368,50735.33468064 2025-09-10,11:56:00.000,253,11017784,-795,0,1757505359,15191.719858619988,128.4230942100039,50735.29275792 2025-09-10,11:56:01.000,253,11017802,-795,0,1757505360,15191.632286589993,128.3103081299996,50735.32070640001 2025-09-10,11:56:02.000,253,11017817,-795,0,1757505361,15191.645759209998,128.2962098700009,50735.2857708 2025-09-10,11:56:03.000,253,11017932,-795,0,1757505362,15191.699649689988,128.2962098700009,50735.18795112 2025-09-10,11:56:04.000,253,11017893,-795,0,1757505363,15191.632286589993,128.33850465000432,50735.446474560005 2025-09-10,11:56:05.000,253,11017778,-795,0,1757505364,15191.504296699997,128.23981682999874,50735.09711856 2025-09-10,11:56:06.000,253,11017848,-795,0,1757505365,15191.558187180002,128.18342379000387,50735.34865488001 2025-09-10,11:56:07.000,253,11017842,-795,0,1757505366,15191.639022899988,128.26801335000346,50735.40455184 2025-09-10,11:56:08.000,253,11017934,-795,0,1757505367,15191.578396110002,128.12703075000172,50735.46743592001 2025-09-10,11:56:09.000,253,11017828,-795,0,1757505368,15191.477351460002,128.2116203100013,50735.355642 2025-09-10,11:56:10.000,253,11017831,-795,0,1757505369,15191.551450869993,128.2116203100013,50735.34865488001 2025-09-10,11:56:11.000,253,11017829,-795,0,1757505370,15191.463878839997,128.1975220500026,50735.33468064 2025-09-10,11:56:12.000,253,11017974,-795,0,1757505371,15191.490824079992,128.1975220500026,50735.25782232 2025-09-10,11:56:13.000,253,11017972,-795,0,1757505372,15191.484087769997,128.18342379000387,50735.48839728001 2025-09-10,11:56:14.000,253,11017765,-795,0,1757505373,15191.322416329996,128.21866944000067,50735.25083520001 2025-09-10,11:56:15.000,253,11017955,-795,0,1757505374,15191.281998469996,128.21866944000067,50734.97833752 2025-09-10,11:56:16.000,253,11017913,-795,0,1757505375,15191.531241939992,128.1763746600045,50735.26480944 2025-09-10,11:56:17.000,253,11017972,-795,0,1757505376,15191.564923489997,128.20457118000195,50735.341667759996 2025-09-10,11:56:18.000,253,11017950,-795,0,1757505377,15191.612077659993,128.19047292000323,50735.38359048 2025-09-10,11:56:19.000,253,11017729,-795,0,1757505378,15191.585132419998,128.02129380000406,50735.40455184 2025-09-10,11:56:20.000,253,11017855,-795,0,1757505379,15191.598605040002,127.96490076000191,50735.34865488001 2025-09-10,11:56:21.000,253,11017881,-795,0,1757505380,15191.571659799993,128.07768683999893,50735.355642 2025-09-10,11:56:22.000,253,11017799,-795,0,1757505381,15191.564923489997,127.95785163000255,50735.25782232 2025-09-10,11:56:23.000,253,11017900,-795,0,1757505382,15191.511033009992,127.95080250000319,50735.26480944 2025-09-10,11:56:24.000,253,11017892,-795,0,1757505383,15191.625550279998,127.92260597999848,50735.16698976 2025-09-10,11:56:25.000,253,11017998,-795,0,1757505384,15191.497560390002,127.8380164199989,50734.99929888 2025-09-10,11:56:26.000,253,11017759,-795,0,1757505385,15191.639022899988,127.88736033000168,50735.33468064 2025-09-10,11:56:27.000,253,11017950,-795,0,1757505386,15191.537978250002,127.84506554999825,50735.31371928 2025-09-10,11:56:28.000,253,11017992,-795,0,1757505387,15191.537978250002,127.79572164000274,50735.24384808 2025-09-10,11:56:29.000,253,11017945,-795,0,1757505388,15191.537978250002,127.81686903000082,50735.36961624001 2025-09-10,11:56:30.000,253,11017732,-795,0,1757505389,15191.504296699997,127.8662129400036,50735.24384808 2025-09-10,11:56:31.000,253,11017795,-795,0,1757505390,15191.403252049997,127.81686903000082,50735.32070640001 2025-09-10,11:56:32.000,253,11017799,-795,0,1757505391,15191.524505629997,127.92965510999784,50735.39057760001 2025-09-10,11:56:33.000,253,11018063,-795,0,1757505392,15191.403252049997,127.85916381000425,50735.43250032 2025-09-10,11:56:34.000,253,11018038,-795,0,1757505393,15191.457142530002,127.90850771999976,50735.33468064 2025-09-10,11:56:35.000,253,11017950,-795,0,1757505394,15191.356097880001,127.78162338000402,50735.11807992 2025-09-10,11:56:36.000,253,11017895,-795,0,1757505395,15191.436933600002,127.80981990000146,50735.31371928 2025-09-10,11:56:37.000,253,11017898,-795,0,1757505396,15191.383043119997,127.88031120000232,50735.341667759996 2025-09-10,11:56:38.000,253,11017904,-795,0,1757505397,15191.389779429992,127.95080250000319,50735.24384808 2025-09-10,11:56:39.000,253,11017861,-795,0,1757505398,15191.423460979997,127.79572164000274,50735.341667759996 2025-09-10,11:56:40.000,253,11017904,-795,0,1757505399,15191.450406219992,127.91555684999912,50735.4604488 2025-09-10,11:56:41.000,253,11017766,-795,0,1757505400,15191.443669909997,127.93670424000447,50735.4604488 2025-09-10,11:56:42.000,253,11017879,-795,0,1757505401,15191.349361569992,127.82391816000018,50735.48839728001 2025-09-10,11:56:43.000,253,11017692,-795,0,1757505402,15191.403252049997,127.93670424000447,50735.58621696001 2025-09-10,11:56:44.000,253,11017839,-795,0,1757505403,15191.315680020001,127.8662129400036,50735.48839728001 2025-09-10,11:56:45.000,253,11017965,-795,0,1757505404,15191.207899059991,128.0001464099987,50735.13205416001 2025-09-10,11:56:46.000,253,11017911,-795,0,1757505405,15191.207899059991,128.00719553999807,50735.495384400005 2025-09-10,11:56:47.000,253,11018017,-795,0,1757505406,15191.308943709992,127.99309727999935,50735.53730712001 2025-09-10,11:56:48.000,253,11017827,-795,0,1757505407,15191.302207399996,128.05653945000086,50735.31371928 2025-09-10,11:56:49.000,253,11017703,-795,0,1757505408,15191.234844300001,128.0988342300043,50735.376603360004 2025-09-10,11:56:50.000,253,11017903,-795,0,1757505409,15191.228107989991,128.16227639999852,50735.34865488001 2025-09-10,11:56:51.000,253,11017741,-795,0,1757505410,15191.160744889996,128.1763746600045,50735.278783680005 2025-09-10,11:56:52.000,253,11017796,-795,0,1757505411,15191.268525849991,128.26801335000346,50735.29275792 2025-09-10,11:56:53.000,253,11017880,-795,0,1757505412,15191.140535959996,128.34555378000368,50735.31371928 2025-09-10,11:56:54.000,253,11017800,-795,0,1757505413,15191.207899059991,128.30325900000025,50735.25782232 2025-09-10,11:56:55.000,253,11017798,-795,0,1757505414,15191.09338179,128.4230942100039,50734.90846632 2025-09-10,11:56:56.000,253,11017844,-795,0,1757505415,15191.234844300001,128.47948724999878,50735.341667759996 2025-09-10,11:56:57.000,253,11018085,-795,0,1757505416,15191.255053230001,128.56407680999837,50735.32070640001 2025-09-10,11:56:58.000,253,11017821,-795,0,1757505417,15191.275262160001,128.68391202000203,50735.34865488001 2025-09-10,11:56:59.000,253,11017976,-795,0,1757505418,15191.281998469996,128.6416172399986,50735.23686096 2025-09-10,11:57:00.000,253,11017884,-795,0,1757505419,15191.221371679996,128.71210853999946,50735.24384808 2025-09-10,11:57:01.000,253,11017876,-795,0,1757505420,15191.268525849991,128.8037472299984,50735.31371928 2025-09-10,11:57:02.000,253,11018066,-795,0,1757505421,15191.167481199991,128.78259984000033,50735.34865488001 2025-09-10,11:57:03.000,253,11017830,-795,0,1757505422,15191.248316919991,128.79669809999905,50735.327693520005 2025-09-10,11:57:04.000,253,11017830,-795,0,1757505423,15191.308943709992,128.83899288000248,50735.36262912 2025-09-10,11:57:05.000,253,11017917,-795,0,1757505424,15191.201162749996,128.78259984000033,50735.15301552001 2025-09-10,11:57:06.000,253,11017772,-795,0,1757505425,15191.234844300001,128.86014027000056,50735.26480944 2025-09-10,11:57:07.000,253,11017964,-795,0,1757505426,15191.302207399996,128.93768070000078,50735.25782232 2025-09-10,11:57:08.000,253,11017819,-795,0,1757505427,15191.349361569992,128.902435050004,50735.33468064 2025-09-10,11:57:09.000,253,11017892,-795,0,1757505428,15191.362834189997,128.94472983000014,50735.36262912 2025-09-10,11:57:10.000,253,11017790,-795,0,1757505429,15191.376306810002,128.98702461000357,50735.355642 2025-09-10,11:57:11.000,253,11017834,-795,0,1757505430,15191.396515740002,128.93768070000078,50735.38359048 2025-09-10,11:57:12.000,253,11017874,-795,0,1757505431,15191.335888950001,128.94472983000014,50735.446474560005 2025-09-10,11:57:13.000,253,11017879,-795,0,1757505432,15191.403252049997,128.9517789599995,50735.376603360004 2025-09-10,11:57:14.000,253,11017762,-795,0,1757505433,15191.430197289992,128.902435050004,50735.34865488001 2025-09-10,11:57:15.000,253,11017790,-795,0,1757505434,15191.207899059991,128.92358244000206,50735.23686096 2025-09-10,11:57:16.000,253,11017822,-795,0,1757505435,15191.335888950001,128.8530911400012,50735.32070640001 2025-09-10,11:57:17.000,253,11017814,-795,0,1757505436,15191.302207399996,128.82489462000376,50735.355642 2025-09-10,11:57:18.000,253,11017859,-795,0,1757505437,15191.21463537,128.79669809999905,50735.278783680005 2025-09-10,11:57:19.000,253,11017739,-795,0,1757505438,15191.329152639992,128.82489462000376,50735.22288672001 2025-09-10,11:57:20.000,253,11017856,-795,0,1757505439,15191.308943709992,128.7685015800016,50735.24384808 2025-09-10,11:57:21.000,253,11017852,-795,0,1757505440,15191.342625259997,128.74030506000418,50735.25782232 2025-09-10,11:57:22.000,253,11017775,-795,0,1757505441,15191.362834189997,128.82489462000376,50735.24384808 2025-09-10,11:57:23.000,253,11017992,-795,0,1757505442,15191.396515740002,128.63456810999924,50735.34865488001 2025-09-10,11:57:24.000,253,11017848,-795,0,1757505443,15191.268525849991,128.6557155000046,50735.34865488001 2025-09-10,11:57:25.000,253,11017781,-795,0,1757505444,15191.21463537,128.6416172399986,50735.29974504001 2025-09-10,11:57:26.000,253,11017782,-795,0,1757505445,15191.21463537,128.69801028000074,50735.40455184 2025-09-10,11:57:27.000,253,11017926,-795,0,1757505446,15191.268525849991,128.62046985000052,50735.355642 2025-09-10,11:57:28.000,253,11017787,-795,0,1757505447,15191.248316919991,128.63456810999924,50735.34865488001 2025-09-10,11:57:29.000,253,11017771,-795,0,1757505448,15191.255053230001,128.5217820300022,50735.45346168 2025-09-10,11:57:30.000,253,11017955,-795,0,1757505449,15191.228107989991,128.62046985000052,50735.41153896 2025-09-10,11:57:31.000,253,11017949,-795,0,1757505450,15191.05296393,128.53588029000093,50735.33468064 2025-09-10,11:57:32.000,253,11018079,-795,0,1757505451,15191.180953819996,128.62751897999988,50735.376603360004 2025-09-10,11:57:33.000,253,11017966,-795,0,1757505452,15191.15400858,128.6698137600033,50735.355642 2025-09-10,11:57:34.000,253,11018035,-795,0,1757505453,15191.100118099996,128.57112593999773,50735.50237152 2025-09-10,11:57:35.000,253,11017715,-795,0,1757505454,15191.08664547999,128.51473290000285,50735.10410568001 2025-09-10,11:57:36.000,253,11017805,-795,0,1757505455,15191.04622761999,128.47948724999878,50735.36262912 2025-09-10,11:57:37.000,253,11017719,-795,0,1757505456,15190.98560082999,128.54997854999965,50735.25782232 2025-09-10,11:57:38.000,253,11017956,-795,0,1757505457,15190.90476510999,128.51473290000285,50735.27179656001 2025-09-10,11:57:39.000,253,11017873,-795,0,1757505458,15190.94518296999,128.41604508000455,50735.29974504001 2025-09-10,11:57:40.000,253,11017687,-795,0,1757505459,15190.89129249,128.47243811999942,50735.341667759996 2025-09-10,11:57:41.000,253,11017831,-795,0,1757505460,15191.00580975999,128.46538899000006,50735.278783680005 2025-09-10,11:57:42.000,253,11017731,-795,0,1757505461,15190.96539189999,128.41604508000455,50735.29275792 2025-09-10,11:57:43.000,253,11017752,-795,0,1757505462,15190.97212821,128.40194681999856,50735.2857708 2025-09-10,11:57:44.000,253,11017891,-795,0,1757505463,15190.978864519995,128.40194681999856,50735.25083520001 2025-09-10,11:57:45.000,253,11017794,-795,0,1757505464,15190.85087463,128.46538899000006,50735.12506704 2025-09-10,11:57:46.000,253,11017990,-795,0,1757505465,15190.91150142,128.557027679999,50735.33468064 2025-09-10,11:57:47.000,253,11017839,-795,0,1757505466,15190.97212821,128.56407680999837,50735.376603360004 2025-09-10,11:57:48.000,253,11017863,-795,0,1757505467,15190.857610939995,128.56407680999837,50735.29275792 2025-09-10,11:57:49.000,253,11017847,-795,0,1757505468,15190.898028799995,128.6557155000046,50735.397564720006 2025-09-10,11:57:50.000,253,11017827,-795,0,1757505469,15190.877819869995,128.6557155000046,50735.4604488 2025-09-10,11:57:51.000,253,11017880,-795,0,1757505470,15190.85087463,128.74030506000418,50735.48141016 2025-09-10,11:57:52.000,253,11018027,-795,0,1757505471,15190.82392938999,128.73325593000482,50735.46743592001 2025-09-10,11:57:53.000,253,11017856,-795,0,1757505472,15190.796984149994,128.90948418000335,50735.4604488 2025-09-10,11:57:54.000,253,11017739,-795,0,1757505473,15190.85087463,128.84604201000184,50735.62115256 2025-09-10,11:57:55.000,253,11017834,-795,0,1757505474,15190.493850199993,128.83194375000312,50735.25083520001 2025-09-10,11:57:56.000,253,11017894,-795,0,1757505475,15190.581422229989,128.87423852999927,50735.55826848001 2025-09-10,11:57:57.000,253,11017916,-795,0,1757505476,15190.615103779994,128.84604201000184,50735.4255132 2025-09-10,11:57:58.000,253,11017735,-795,0,1757505477,15190.534268059993,128.888336789998,50735.51634576001 2025-09-10,11:57:59.000,253,11017678,-795,0,1757505478,15190.601631159989,128.94472983000014,50735.41852608001 2025-09-10,11:58:00.000,253,11017658,-795,0,1757505479,15190.527531749998,128.9799754800042,50735.47442304 2025-09-10,11:58:01.000,253,11017699,-795,0,1757505480,15190.466904959998,129.0363685199991,50735.43250032 2025-09-10,11:58:02.000,253,11017961,-795,0,1757505481,15190.480377579988,128.9165333100027,50735.40455184 2025-09-10,11:58:03.000,253,11017766,-795,0,1757505482,15190.466904959998,128.9517789599995,50735.39057760001 2025-09-10,11:58:04.000,253,11017858,-795,0,1757505483,15190.507322819998,128.99407374000293,50735.47442304 2025-09-10,11:58:05.000,253,11018051,-795,0,1757505484,15190.352387689993,128.98702461000357,50735.27179656001 2025-09-10,11:58:06.000,253,11017866,-795,0,1757505485,15190.520795439988,129.17030199000146,50735.41852608001 2025-09-10,11:58:07.000,253,11017807,-795,0,1757505486,15190.359124000002,129.1139089499993,50735.6001912 2025-09-10,11:58:08.000,253,11017803,-795,0,1757505487,15190.352387689993,129.21964590000425,50735.64910104 2025-09-10,11:58:09.000,253,11017902,-795,0,1757505488,15190.399541860003,129.12095807999867,50735.57224272 2025-09-10,11:58:10.000,253,11017754,-795,0,1757505489,15190.379332930002,129.12095807999867,50735.4604488 2025-09-10,11:58:11.000,253,11017707,-795,0,1757505490,15190.332178759993,129.18440025000018,50735.614165440005 2025-09-10,11:58:12.000,253,11017654,-795,0,1757505491,15190.305233519997,129.19144937999954,50735.64910104 2025-09-10,11:58:13.000,253,11017852,-795,0,1757505492,15190.197452560002,129.2266950300036,50735.48141016 2025-09-10,11:58:14.000,253,11017735,-795,0,1757505493,15190.204188869997,129.2478424200017,50735.48141016 2025-09-10,11:58:15.000,253,11017953,-755,0,1757505494,15190.062726359996,129.29718633000448,50735.208912480004 2025-09-10,11:58:16.000,253,11017772,-795,0,1757505495,15190.130089459992,129.29718633000448,50735.4604488 2025-09-10,11:58:17.000,253,11017765,-795,0,1757505496,15190.136825770001,129.29013719999784,50735.397564720006 2025-09-10,11:58:18.000,253,11017811,-795,0,1757505497,15190.029044809991,129.39587415000278,50735.495384400005 2025-09-10,11:58:19.000,253,11017839,-795,0,1757505498,15189.988626949991,129.38177589000406,50735.4255132 2025-09-10,11:58:20.000,253,11017803,-795,0,1757505499,15190.109880529992,129.27603893999913,50735.50237152 2025-09-10,11:58:21.000,253,11017761,-795,0,1757505500,15190.008835879991,129.28308806999848,50735.36262912 2025-09-10,11:58:22.000,253,11017944,-795,0,1757505501,15190.062726359996,129.36767762999807,50735.46743592001 2025-09-10,11:58:23.000,253,11017992,-795,0,1757505502,15190.002099569996,129.35357936999935,50735.53032 2025-09-10,11:58:24.000,253,11017869,-795,0,1757505503,15190.069462669991,129.26898980999977,50735.4604488 2025-09-10,11:58:25.000,253,11017806,-795,0,1757505504,15189.99536326,129.29718633000448,50735.1460284 2025-09-10,11:58:26.000,253,11017889,-795,0,1757505505,15190.069462669991,129.42407067000022,50735.355642 2025-09-10,11:58:27.000,253,11017631,-795,0,1757505506,15189.99536326,129.34653024,50735.446474560005 2025-09-10,11:58:28.000,253,11017906,-795,0,1757505507,15190.002099569996,129.55095501000324,50735.327693520005 2025-09-10,11:58:29.000,253,11017925,-795,0,1757505508,15190.062726359996,129.61439718000474,50735.41852608001 2025-09-10,11:58:30.000,253,11017883,-795,0,1757505509,15190.002099569996,129.61439718000474,50735.4604488 2025-09-10,11:58:31.000,253,11017805,-795,0,1757505510,15190.002099569996,129.64964283000154,50735.51634576001 2025-09-10,11:58:32.000,253,11017814,-795,0,1757505511,15190.049253739991,129.71308500000305,50735.55128136 2025-09-10,11:58:33.000,253,11017759,-795,0,1757505512,15190.035781120001,129.72718326000177,50735.53730712001 2025-09-10,11:58:34.000,253,11017755,-795,0,1757505513,15190.069462669991,129.78357630000392,50735.51634576001 2025-09-10,11:58:35.000,253,11017801,-795,0,1757505514,15189.928000159991,129.82587108000007,50735.19493824 2025-09-10,11:58:36.000,253,11017813,-795,0,1757505515,15189.97515433,129.93160802999773,50735.41852608001 2025-09-10,11:58:37.000,253,11017768,-795,0,1757505516,15190.035781120001,129.95980455000245,50735.446474560005 2025-09-10,11:58:38.000,253,11017977,-795,0,1757505517,15190.015572190001,130.05849237000075,50735.43250032 2025-09-10,11:58:39.000,253,11017920,-795,0,1757505518,15190.076198980001,130.10078715000418,50735.45346168 2025-09-10,11:58:40.000,253,11017948,-795,0,1757505519,15190.170507319992,130.0655415000001,50735.63512680001 2025-09-10,11:58:41.000,253,11017934,-795,0,1757505520,15190.130089459992,130.1501310599997,50735.50237152 2025-09-10,11:58:42.000,253,11018012,-795,0,1757505521,15190.130089459992,130.18537671000377,50735.57922984 2025-09-10,11:58:43.000,253,11017845,-795,0,1757505522,15190.136825770001,130.22062236000056,50735.46743592001 2025-09-10,11:58:44.000,253,11017754,-795,0,1757505523,15190.116616840001,130.29111366000143,50735.64211392 2025-09-10,11:58:45.000,253,11017730,-795,0,1757505524,15189.9549454,130.24176974999864,50735.397564720006 2025-09-10,11:58:46.000,253,11017847,-795,0,1757505525,15190.076198980001,130.31931017999887,50735.6001912 2025-09-10,11:58:47.000,253,11017728,-795,0,1757505526,15190.002099569996,130.32635930999822,50735.544294240004 2025-09-10,11:58:48.000,253,11017832,-795,0,1757505527,15190.035781120001,130.23472061999928,50735.544294240004 2025-09-10,11:58:49.000,253,11017801,-795,0,1757505528,15190.042517429996,130.32635930999822,50735.50237152 2025-09-10,11:58:50.000,253,11017814,-795,0,1757505529,15190.069462669991,130.43914539000252,50735.48141016 2025-09-10,11:58:51.000,253,11017904,-795,0,1757505530,15190.076198980001,130.4109488699978,50735.47442304 2025-09-10,11:58:52.000,253,11017843,-795,0,1757505531,15190.055990050001,130.3968506099991,50735.43250032 2025-09-10,11:58:53.000,253,11017989,-795,0,1757505532,15189.988626949991,130.38980147999973,50735.4604488 2025-09-10,11:58:54.000,253,11017850,-795,0,1757505533,15190.049253739991,130.32635930999822,50735.45346168 2025-09-10,11:58:55.000,253,11017601,-795,0,1757505534,15189.840428129995,130.4109488699978,50735.16698976 2025-09-10,11:58:56.000,253,11017900,-795,0,1757505535,15189.99536326,130.5237349500021,50735.278783680005 2025-09-10,11:58:57.000,253,11017842,-795,0,1757505536,15189.99536326,130.53078408000147,50735.41852608001 2025-09-10,11:58:58.000,253,11017869,-795,0,1757505537,15189.928000159991,130.51668582000275,50735.32070640001 2025-09-10,11:58:59.000,253,11017872,-795,0,1757505538,15189.9549454,130.55193146999954,50735.36262912 2025-09-10,11:59:00.000,253,11017696,-795,0,1757505539,15189.941472779996,130.55193146999954,50735.341667759996 2025-09-10,11:59:01.000,253,11017868,-795,0,1757505540,15189.941472779996,130.78455276000022,50735.32070640001 2025-09-10,11:59:02.000,253,11017696,-795,0,1757505541,15189.99536326,130.58012799000426,50735.41852608001 2025-09-10,11:59:03.000,253,11017886,-795,0,1757505542,15189.928000159991,130.53783321000083,50735.20192536001 2025-09-10,11:59:04.000,253,11017876,-795,0,1757505543,15189.988626949991,130.69291407000128,50735.355642 2025-09-10,11:59:05.000,253,11017916,-795,0,1757505544,15189.86737336999,130.61537364000105,50735.041221600004 2025-09-10,11:59:06.000,253,11017955,-795,0,1757505545,15189.93473647,130.68586494000192,50735.27179656001 2025-09-10,11:59:07.000,253,11017829,-795,0,1757505546,15189.961681709996,130.65061928999785,50735.208912480004 2025-09-10,11:59:08.000,253,11017928,-795,0,1757505547,15189.91452754,130.70701233,50735.22288672001 2025-09-10,11:59:09.000,253,11017792,-795,0,1757505548,15189.88758229999,130.79160188999958,50735.16698976 2025-09-10,11:59:10.000,253,11017902,-795,0,1757505549,15189.91452754,130.84094580000237,50735.34865488001 2025-09-10,11:59:11.000,253,11017859,-795,0,1757505550,15190.008835879991,130.84094580000237,50735.278783680005 2025-09-10,11:59:12.000,253,11017606,-795,0,1757505551,15189.91452754,130.89733884000452,50735.24384808 2025-09-10,11:59:13.000,253,11017861,-795,0,1757505552,15189.961681709996,130.93258449000132,50735.355642 2025-09-10,11:59:14.000,253,11017911,-795,0,1757505553,15189.968418019991,130.97487927000475,50735.2857708 2025-09-10,11:59:15.000,253,11017917,-795,0,1757505554,15189.988626949991,131.00307579000219,50735.10410568001 2025-09-10,11:59:16.000,253,11017807,-795,0,1757505555,15190.096407910001,131.0806162200024,50735.43250032 2025-09-10,11:59:17.000,253,11017941,-795,0,1757505556,15189.968418019991,131.2004514299988,50735.38359048 2025-09-10,11:59:18.000,253,11017688,-795,0,1757505557,15190.069462669991,131.07356709000305,50735.36262912 2025-09-10,11:59:19.000,253,11017738,-795,0,1757505558,15189.90779122999,131.09471448000113,50735.355642 2025-09-10,11:59:20.000,253,11017757,-795,0,1757505559,15189.93473647,131.13700926000456,50735.48141016 2025-09-10,11:59:21.000,253,11017846,-795,0,1757505560,15189.988626949991,131.2004514299988,50735.4255132 2025-09-10,11:59:22.000,253,11017967,-795,0,1757505561,15189.860637059995,131.35553228999925,50735.43948744001 2025-09-10,11:59:23.000,253,11017978,-795,0,1757505562,15189.85390075,131.28504098999838,50735.397564720006 2025-09-10,11:59:24.000,253,11017905,-795,0,1757505563,15189.860637059995,131.3766796800046,50735.208912480004 2025-09-10,11:59:25.000,253,11017906,-795,0,1757505564,15189.77306503,131.4753675000029,50735.18096400001 2025-09-10,11:59:26.000,253,11017894,-795,0,1757505565,15189.86737336999,131.59520270999928,50735.43948744001 2025-09-10,11:59:27.000,253,11017763,-795,0,1757505566,15189.91452754,131.51766227999906,50735.4255132 2025-09-10,11:59:28.000,253,11018022,-795,0,1757505567,15189.928000159991,131.609300969998,50735.355642 2025-09-10,11:59:29.000,253,11018055,-795,0,1757505568,15189.961681709996,131.72913618000166,50735.50237152 2025-09-10,11:59:30.000,253,11017847,-795,0,1757505569,15189.981890639996,131.71503792000294,50735.544294240004 2025-09-10,11:59:31.000,253,11017961,-795,0,1757505570,15189.97515433,131.68684139999823,50735.41852608001 2025-09-10,11:59:32.000,253,11017895,-795,0,1757505571,15190.163771009997,131.89831530000083,50735.50237152 2025-09-10,11:59:33.000,253,11017848,-795,0,1757505572,15190.130089459992,131.7855292200038,50735.25083520001 2025-09-10,11:59:34.000,253,11017927,-795,0,1757505573,15190.143562079997,131.87716791000275,50735.41153896 2025-09-10,11:59:35.000,253,11018032,-795,0,1757505574,15190.130089459992,131.9053644300002,50734.99929888 2025-09-10,11:59:36.000,253,11017919,-795,0,1757505575,15190.298497210002,131.8207748700006,50735.23686096 2025-09-10,11:59:37.000,253,11017855,-795,0,1757505576,15190.285024589997,131.92651181999827,50735.278783680005 2025-09-10,11:59:38.000,253,11017819,-795,0,1757505577,15190.365860309998,131.89126617000147,50735.36961624001 2025-09-10,11:59:39.000,253,11018037,-795,0,1757505578,15190.365860309998,131.82782399999996,50735.27179656001 2025-09-10,11:59:40.000,253,11017896,-795,0,1757505579,15190.426487099998,131.89831530000083,50735.30673216 2025-09-10,11:59:41.000,253,11017976,-795,0,1757505580,15190.413014479993,131.9053644300002,50735.30673216 2025-09-10,11:59:42.000,253,11017798,-795,0,1757505581,15190.547740679998,132.0181505100045,50735.16698976 2025-09-10,11:59:43.000,253,11017736,-795,0,1757505582,15190.628576399999,131.84192225999868,50735.229873840006 2025-09-10,11:59:44.000,253,11017844,-795,0,1757505583,15190.655521639994,131.91241355999955,50735.27179656001 2025-09-10,11:59:45.000,253,11017827,-795,0,1757505584,15190.547740679998,131.89831530000083,50734.96436328001 2025-09-10,11:59:46.000,253,11017819,-795,0,1757505585,15190.749829979999,131.86306965000404,50735.22288672001 2025-09-10,11:59:47.000,253,11017832,-795,0,1757505586,15190.8306657,131.89831530000083,50735.31371928 2025-09-10,11:59:48.000,253,11017731,-795,0,1757505587,15190.94518296999,131.9053644300002,50735.41153896 2025-09-10,11:59:49.000,253,11017721,-795,0,1757505588,15190.89129249,131.77848009000445,50735.4255132 2025-09-10,11:59:50.000,253,11017792,-795,0,1757505589,15190.84413831999,131.74323444000038,50735.39057760001 2025-09-10,11:59:51.000,253,11017943,-795,0,1757505590,15190.918237729995,131.79257835000317,50735.12506704 2025-09-10,11:59:52.000,253,11017794,-795,0,1757505591,15191.05296393,131.7855292200038,50735.278783680005 2025-09-10,11:59:53.000,253,11017728,-795,0,1757505592,15191.05296393,131.76438182999846,50735.208912480004 2025-09-10,11:59:54.000,253,11017914,-795,0,1757505593,15190.98560082999,131.79962748000253,50735.25782232 2025-09-10,11:59:55.000,253,11017812,-795,0,1757505594,15190.817193079994,131.70093966000422,50734.85256936 2025-09-10,11:59:56.000,253,11017923,-795,0,1757505595,15190.999073449995,131.67979226999887,50735.27179656001 2025-09-10,11:59:57.000,253,11017768,-795,0,1757505596,15191.032755,131.79962748000253,50735.30673216 2025-09-10,11:59:58.000,253,11017767,-795,0,1757505597,15190.96539189999,131.72913618000166,50735.24384808 2025-09-10,11:59:59.000,253,11017741,-795,0,1757505598,15190.97212821,131.623399230004,50735.16698976 2025-09-10,12:00:00.000,253,11017851,-795,0,1757505599,15190.958655589995,131.63749749000272,50735.24384808 2025-09-10,12:00:01.000,253,11017764,-795,0,1757505600,15191.01254607,131.59520270999928,50735.229873840006 2025-09-10,12:00:02.000,253,11017895,-795,0,1757505601,15190.99233714,131.623399230004,50735.26480944 2025-09-10,12:00:03.000,253,11017791,-795,0,1757505602,15190.97212821,131.44012184999883,50735.160002640005 2025-09-10,12:00:04.000,253,11017843,-795,0,1757505603,15191.02601868999,131.50356402000034,50735.208912480004 2025-09-10,12:00:05.000,253,11017791,-795,0,1757505604,15190.85087463,131.5106131499997,50734.95038904 2025-09-10,12:00:06.000,253,11017874,-795,0,1757505605,15191.100118099996,131.29913925000437,50735.15301552001 2025-09-10,12:00:07.000,253,11017893,-795,0,1757505606,15191.13379965,131.29209011999774,50735.160002640005 2025-09-10,12:00:08.000,253,11017910,-795,0,1757505607,15191.167481199991,131.3625814199986,50735.19493824 2025-09-10,12:00:09.000,253,11017941,-795,0,1757505608,15191.180953819996,131.15110752000328,50735.36961624001 2025-09-10,12:00:10.000,253,11017866,-795,0,1757505609,15191.288734779992,131.0524196999977,50735.25782232 2025-09-10,12:00:11.000,253,11017900,-795,0,1757505610,15191.315680020001,130.98897753000347,50735.25782232 2025-09-10,12:00:12.000,253,11017788,-795,0,1757505611,15191.295471090001,130.9184862300026,50735.30673216 2025-09-10,12:00:13.000,253,11017975,-795,0,1757505612,15191.369570499992,130.7704545000015,50735.18795112 2025-09-10,12:00:14.000,253,11017842,-795,0,1757505613,15191.470615149992,130.69996320000064,50735.229873840006 2025-09-10,12:00:15.000,253,11017931,-795,0,1757505614,15191.376306810002,130.68586494000192,50734.96436328001 2025-09-10,12:00:16.000,253,11017924,-795,0,1757505615,15191.497560390002,130.56602972999826,50735.18096400001 2025-09-10,12:00:17.000,253,11017970,-795,0,1757505616,15191.470615149992,130.45324365000124,50735.25782232 2025-09-10,12:00:18.000,253,11017747,-795,0,1757505617,15191.436933600002,130.34750670000358,50735.111092800005 2025-09-10,12:00:19.000,253,11017708,-795,0,1757505618,15191.409988359992,130.2981627900008,50735.25083520001 2025-09-10,12:00:20.000,253,11017801,-795,0,1757505619,15191.517769320002,130.19947497000248,50735.173976879996 2025-09-10,12:00:21.000,253,11017963,-795,0,1757505620,15191.490824079992,130.14308193000033,50735.19493824 2025-09-10,12:00:22.000,253,11017907,-795,0,1757505621,15191.470615149992,129.99505019999924,50735.13205416001 2025-09-10,12:00:23.000,253,11017892,-795,0,1757505622,15191.450406219992,129.88931325000158,50735.13205416001 2025-09-10,12:00:24.000,253,11017963,-795,0,1757505623,15191.443669909997,129.93160802999773,50735.20192536001 2025-09-10,12:00:25.000,253,11018006,-795,0,1757505624,15191.221371679996,129.7060358700037,50734.92244056 2025-09-10,12:00:26.000,253,11017790,-795,0,1757505625,15191.302207399996,129.74833064999984,50735.12506704 2025-09-10,12:00:27.000,253,11017875,-795,0,1757505626,15191.342625259997,129.64964283000154,50735.229873840006 2025-09-10,12:00:28.000,253,11017852,-795,0,1757505627,15191.288734779992,129.67079021999962,50735.327693520005 2025-09-10,12:00:29.000,253,11017781,-795,0,1757505628,15191.228107989991,129.51570935999916,50735.29974504001 2025-09-10,12:00:30.000,253,11017913,-795,0,1757505629,15191.228107989991,129.43816892999894,50735.341667759996 2025-09-10,12:00:31.000,253,11017742,-795,0,1757505630,15191.059700239995,129.41702154000086,50735.22288672001 2025-09-10,12:00:32.000,253,11017812,-795,0,1757505631,15190.92497403999,129.41702154000086,50735.22288672001 2025-09-10,12:00:33.000,253,11017810,-795,0,1757505632,15190.86434724999,129.28308806999848,50735.18096400001 2025-09-10,12:00:34.000,253,11017905,-795,0,1757505633,15190.8306657,129.33243198000127,50735.23686096 2025-09-10,12:00:35.000,253,11017777,-795,0,1757505634,15190.675730569994,129.2266950300036,50734.831608 2025-09-10,12:00:36.000,253,11017905,-795,0,1757505635,15190.668994259999,129.29718633000448,50735.0761572 2025-09-10,12:00:37.000,253,11017963,-795,0,1757505636,15190.466904959998,129.3112845900032,50735.19493824 2025-09-10,12:00:38.000,253,11017905,-795,0,1757505637,15190.500586509988,129.3606284999987,50735.04820872 2025-09-10,12:00:39.000,253,11017801,-795,0,1757505638,15190.439959719988,129.30423546000384,50735.13904128 2025-09-10,12:00:40.000,253,11017869,-795,0,1757505639,15190.338915070002,129.4099724100015,50735.04820872 2025-09-10,12:00:41.000,253,11017993,-795,0,1757505640,15190.332178759993,129.473414580003,50735.03423448001 2025-09-10,12:00:42.000,253,11017952,-795,0,1757505641,15190.433223409993,129.41702154000086,50735.1460284 2025-09-10,12:00:43.000,253,11017962,-795,0,1757505642,15190.264815659997,129.52980761999788,50735.09711856 2025-09-10,12:00:44.000,253,11017918,-795,0,1757505643,15190.311969829992,129.473414580003,50735.111092800005 2025-09-10,12:00:45.000,253,11017831,-795,0,1757505644,15190.271551969992,129.61439718000474,50734.84558224001 2025-09-10,12:00:46.000,253,11017913,-795,0,1757505645,15190.338915070002,129.57915153000067,50735.09013144 2025-09-10,12:00:47.000,253,11017952,-795,0,1757505646,15190.406278169998,129.52275848999852,50735.26480944 2025-09-10,12:00:48.000,253,11017770,-795,0,1757505647,15190.406278169998,129.52980761999788,50735.2158996 2025-09-10,12:00:49.000,253,11017920,-795,0,1757505648,15190.399541860003,129.54390588000388,50735.11807992 2025-09-10,12:00:50.000,253,11017840,-795,0,1757505649,15190.365860309998,129.54390588000388,50735.06917008 2025-09-10,12:00:51.000,253,11017938,-795,0,1757505650,15190.466904959998,129.69898674000433,50735.062182960006 2025-09-10,12:00:52.000,253,11017814,-795,0,1757505651,15190.433223409993,129.64964283000154,50735.04820872 2025-09-10,12:00:53.000,253,11017909,-795,0,1757505652,15190.372596619993,129.7060358700037,50734.97833752 2025-09-10,12:00:54.000,253,11018017,-795,0,1757505653,15190.379332930002,129.72718326000177,50735.04820872 2025-09-10,12:00:55.000,253,11017802,-795,0,1757505654,15190.291760899992,129.66374109000026,50734.88051784 2025-09-10,12:00:56.000,253,11017832,-795,0,1757505655,15190.379332930002,129.804723690002,50735.15301552001 2025-09-10,12:00:57.000,253,11017888,-795,0,1757505656,15190.386069239998,129.97390281000116,50735.10410568001 2025-09-10,12:00:58.000,253,11017760,-795,0,1757505657,15190.379332930002,129.93160802999773,50735.08314432001 2025-09-10,12:00:59.000,253,11017689,-795,0,1757505658,15190.480377579988,129.98800106999988,50735.06917008 2025-09-10,12:01:00.000,253,11017926,-795,0,1757505659,15190.541004369989,129.93865716000437,50735.208912480004 2025-09-10,12:01:01.000,253,11017818,-795,0,1757505660,15190.561213299989,130.04439411000203,50735.229873840006 2025-09-10,12:01:02.000,253,11017832,-795,0,1757505661,15190.419750789988,130.02324672000395,50735.29974504001 2025-09-10,12:01:03.000,253,11017937,-795,0,1757505662,15190.399541860003,130.14308193000033,50735.20192536001 2025-09-10,12:01:04.000,253,11017856,-795,0,1757505663,15190.413014479993,130.0161975900046,50735.278783680005 2025-09-10,12:01:05.000,253,11017885,-795,0,1757505664,15190.298497210002,130.07259062999947,50735.062182960006 2025-09-10,12:01:06.000,253,11017840,-795,0,1757505665,15190.359124000002,130.09373802000482,50735.25083520001 2025-09-10,12:01:07.000,253,11017919,-795,0,1757505666,15190.406278169998,130.04439411000203,50735.18096400001 2025-09-10,12:01:08.000,253,11017895,-795,0,1757505667,15190.399541860003,130.07259062999947,50735.327693520005 2025-09-10,12:01:09.000,253,11018005,-795,0,1757505668,15190.500586509988,130.10078715000418,50735.27179656001 2025-09-10,12:01:10.000,253,11017923,-795,0,1757505669,15190.439959719988,130.07963975999883,50735.229873840006 2025-09-10,12:01:11.000,253,11017889,-795,0,1757505670,15190.466904959998,130.0866888899982,50735.22288672001 2025-09-10,12:01:12.000,253,11017920,-795,0,1757505671,15190.480377579988,130.03734498000267,50735.1460284 2025-09-10,12:01:13.000,253,11017838,-795,0,1757505672,15190.507322819998,130.13603280000098,50735.13205416001 2025-09-10,12:01:14.000,253,11017775,-795,0,1757505673,15190.534268059993,130.1642293199984,50735.22288672001 2025-09-10,12:01:15.000,253,11017978,-795,0,1757505674,15190.426487099998,130.1501310599997,50734.9713504 2025-09-10,12:01:16.000,253,11017838,-795,0,1757505675,15190.561213299989,130.19947497000248,50735.1460284 2025-09-10,12:01:17.000,253,11017790,-795,0,1757505676,15190.554476989993,130.23472061999928,50735.15301552001 2025-09-10,12:01:18.000,253,11017868,-795,0,1757505677,15190.507322819998,130.13603280000098,50735.160002640005 2025-09-10,12:01:19.000,253,11017853,-795,0,1757505678,15190.581422229989,130.19242584000312,50735.2158996 2025-09-10,12:01:20.000,253,11017829,-795,0,1757505679,15190.682466879989,130.22062236000056,50735.32070640001 2025-09-10,12:01:21.000,253,11017927,-795,0,1757505680,15190.668994259999,130.17127844999777,50735.39057760001 2025-09-10,12:01:22.000,253,11017859,-795,0,1757505681,15190.736357359994,130.20652410000184,50735.25083520001 2025-09-10,12:01:23.000,253,11017934,-795,0,1757505682,15190.709412119999,130.23472061999928,50735.26480944 2025-09-10,12:01:24.000,253,11017765,-795,0,1757505683,15190.729621049999,130.19242584000312,50735.355642 2025-09-10,12:01:25.000,253,11018016,-795,0,1757505684,15190.655521639994,130.33340844000486,50735.111092800005 2025-09-10,12:01:26.000,253,11018019,-795,0,1757505685,15190.77003891,130.34750670000358,50735.43948744001 2025-09-10,12:01:27.000,253,11017801,-795,0,1757505686,15190.621840089989,130.2770154000027,50735.327693520005 2025-09-10,12:01:28.000,253,11017860,-795,0,1757505687,15190.716148429994,130.33340844000486,50735.40455184 2025-09-10,12:01:29.000,253,11017884,-795,0,1757505688,15190.655521639994,130.28406453000207,50735.29275792 2025-09-10,12:01:30.000,253,11017776,-795,0,1757505689,15190.675730569994,130.24176974999864,50735.22288672001 2025-09-10,12:01:31.000,253,11017979,-795,0,1757505690,15190.716148429994,130.248818879998,50735.33468064 2025-09-10,12:01:32.000,253,11017700,-795,0,1757505691,15190.72288473999,130.23472061999928,50735.43948744001 2025-09-10,12:01:33.000,253,11017869,-795,0,1757505692,15190.736357359994,130.1642293199984,50735.229873840006 2025-09-10,12:01:34.000,253,11017864,-795,0,1757505693,15190.716148429994,130.2135732300012,50735.34865488001 2025-09-10,12:01:35.000,253,11017916,-795,0,1757505694,15190.682466879989,130.2135732300012,50735.160002640005 2025-09-10,12:01:36.000,253,11017866,-795,0,1757505695,15190.668994259999,130.23472061999928,50735.160002640005 2025-09-10,12:01:37.000,253,11017877,-795,0,1757505696,15190.628576399999,130.25586801000463,50735.18795112 2025-09-10,12:01:38.000,253,11017855,-795,0,1757505697,15190.756566289994,130.2135732300012,50735.229873840006 2025-09-10,12:01:39.000,253,11017896,-795,0,1757505698,15190.608367469998,130.18537671000377,50735.2158996 2025-09-10,12:01:40.000,253,11017861,-795,0,1757505699,15190.642049019989,130.23472061999928,50735.16698976 2025-09-10,12:01:41.000,253,11017841,-795,0,1757505700,15190.574685919993,130.1783275800044,50735.2158996 2025-09-10,12:01:42.000,253,11017880,-795,0,1757505701,15190.527531749998,130.1783275800044,50735.09711856 2025-09-10,12:01:43.000,253,11017677,-795,0,1757505702,15190.466904959998,130.14308193000033,50735.06917008 2025-09-10,12:01:44.000,253,11017732,-795,0,1757505703,15190.534268059993,130.13603280000098,50735.15301552001 2025-09-10,12:01:45.000,253,11017925,-795,0,1757505704,15190.507322819998,130.12898367000162,50734.92244056 2025-09-10,12:01:46.000,253,11017841,-795,0,1757505705,15190.520795439988,130.1148854100029,50735.173976879996 2025-09-10,12:01:47.000,253,11017783,-795,0,1757505706,15190.554476989993,130.10078715000418,50735.18096400001 2025-09-10,12:01:48.000,253,11017896,-795,0,1757505707,15190.574685919993,130.07259062999947,50735.02724736 2025-09-10,12:01:49.000,253,11017994,-795,0,1757505708,15190.507322819998,130.0655415000001,50735.02724736 2025-09-10,12:01:50.000,253,11017929,-795,0,1757505709,15190.554476989993,130.03734498000267,50735.06917008 2025-09-10,12:01:51.000,253,11017776,-795,0,1757505710,15190.594894849994,130.00914845999796,50735.1460284 2025-09-10,12:01:52.000,253,11017790,-795,0,1757505711,15190.514059129993,129.87521499000286,50735.09711856 2025-09-10,12:01:53.000,253,11017777,-795,0,1757505712,15190.561213299989,129.82587108000007,50735.08314432001 2025-09-10,12:01:54.000,253,11017804,-795,0,1757505713,15190.534268059993,129.8188219500007,50735.09711856 2025-09-10,12:01:55.000,253,11017946,-795,0,1757505714,15190.514059129993,129.81177282000135,50734.9014792 2025-09-10,12:01:56.000,253,11017990,-795,0,1757505715,15190.608367469998,129.81177282000135,50735.15301552001 2025-09-10,12:01:57.000,253,11017967,-795,0,1757505716,15190.628576399999,129.79062543000327,50735.2158996 2025-09-10,12:01:58.000,253,11017870,-795,0,1757505717,15190.689203189999,129.73423239000113,50735.06917008 2025-09-10,12:01:59.000,253,11017814,-795,0,1757505718,15190.709412119999,129.73423239000113,50735.08314432001 2025-09-10,12:02:00.000,253,11017718,-795,0,1757505719,15190.8306657,129.66374109000026,50735.20192536001 2025-09-10,12:02:01.000,253,11017968,-795,0,1757505720,15190.736357359994,129.67079021999962,50735.173976879996 2025-09-10,12:02:02.000,253,11017899,-795,0,1757505721,15190.648785329999,129.73423239000113,50735.20192536001 2025-09-10,12:02:03.000,253,11017829,-795,0,1757505722,15190.662257949989,129.72718326000177,50735.278783680005 2025-09-10,12:02:04.000,253,11017853,-795,0,1757505723,15190.628576399999,129.74128152000048,50735.19493824 2025-09-10,12:02:05.000,253,11017762,-795,0,1757505724,15190.554476989993,129.69898674000433,50735.06917008 2025-09-10,12:02:06.000,253,11017756,-795,0,1757505725,15190.581422229989,129.79767456000263,50735.327693520005 2025-09-10,12:02:07.000,253,11017869,-795,0,1757505726,15190.487113889998,129.76947803999792,50735.341667759996 2025-09-10,12:02:08.000,253,11017973,-795,0,1757505727,15190.493850199993,129.86111673000414,50735.25782232 2025-09-10,12:02:09.000,253,11017985,-795,0,1757505728,15190.507322819998,129.84701846999815,50735.27179656001 2025-09-10,12:02:10.000,253,11017868,-795,0,1757505729,15190.399541860003,129.8399693399988,50735.18096400001 2025-09-10,12:02:11.000,253,11017868,-795,0,1757505730,15190.345651379997,129.8399693399988,50735.2857708 2025-09-10,12:02:12.000,253,11018053,-795,0,1757505731,15190.285024589997,129.85406760000478,50735.208912480004 2025-09-10,12:02:13.000,253,11017850,-795,0,1757505732,15190.332178759993,129.92455889999837,50735.11807992 2025-09-10,12:02:14.000,253,11017843,-795,0,1757505733,15190.318706140002,129.91750976999901,50735.111092800005 2025-09-10,12:02:15.000,253,11017860,-795,0,1757505734,15190.143562079997,129.9034115100003,50734.831608 2025-09-10,12:02:16.000,253,11017844,-795,0,1757505735,15190.318706140002,129.9668536800018,50735.229873840006 2025-09-10,12:02:17.000,253,11017862,-795,0,1757505736,15190.379332930002,130.07259062999947,50735.10410568001 2025-09-10,12:02:18.000,253,11017720,-795,0,1757505737,15190.251343039992,130.09373802000482,50735.02724736 2025-09-10,12:02:19.000,253,11017881,-795,0,1757505738,15190.190716249992,130.13603280000098,50734.95038904 2025-09-10,12:02:20.000,253,11017728,-795,0,1757505739,15190.170507319992,130.09373802000482,50735.04820872 2025-09-10,12:02:21.000,253,11017896,-795,0,1757505740,15190.136825770001,130.18537671000377,50734.95737616 2025-09-10,12:02:22.000,253,11017912,-795,0,1757505741,15190.143562079997,130.1783275800044,50735.10410568001 2025-09-10,12:02:23.000,253,11017949,-795,0,1757505742,15190.150298389992,130.13603280000098,50734.97833752 2025-09-10,12:02:24.000,253,11017888,-795,0,1757505743,15190.163771009997,130.262917140004,50735.03423448001 2025-09-10,12:02:25.000,253,11017873,-795,0,1757505744,15190.042517429996,130.13603280000098,50734.7617368 2025-09-10,12:02:26.000,253,11017749,-795,0,1757505745,15190.204188869997,130.33340844000486,50735.16698976 2025-09-10,12:02:27.000,253,11018079,-795,0,1757505746,15190.224397799997,130.29111366000143,50735.041221600004 2025-09-10,12:02:28.000,253,11017903,-795,0,1757505747,15190.359124000002,130.28406453000207,50735.13205416001 2025-09-10,12:02:29.000,253,11017679,-795,0,1757505748,15190.311969829992,130.46734190999996,50735.15301552001 2025-09-10,12:02:30.000,253,11017816,-795,0,1757505749,15190.244606729997,130.53078408000147,50735.24384808 2025-09-10,12:02:31.000,253,11017865,-795,0,1757505750,15190.311969829992,130.38980147999973,50735.208912480004 2025-09-10,12:02:32.000,253,11017877,-795,0,1757505751,15190.285024589997,130.3968506099991,50735.278783680005 2025-09-10,12:02:33.000,253,11017889,-795,0,1757505752,15190.291760899992,130.48144016999868,50735.13904128 2025-09-10,12:02:34.000,253,11017845,-795,0,1757505753,15190.318706140002,130.6083245100017,50735.208912480004 2025-09-10,12:02:35.000,253,11017711,-795,0,1757505754,15190.116616840001,130.43914539000252,50734.992311760005 2025-09-10,12:02:36.000,253,11017879,-795,0,1757505755,15190.365860309998,130.47439103999932,50735.27179656001 2025-09-10,12:02:37.000,253,11017853,-795,0,1757505756,15190.352387689993,130.48144016999868,50735.26480944 2025-09-10,12:02:38.000,253,11017823,-795,0,1757505757,15190.231134109992,130.3616049600023,50735.18096400001 2025-09-10,12:02:39.000,253,11017918,-795,0,1757505758,15190.345651379997,130.3968506099991,50735.19493824 2025-09-10,12:02:40.000,253,11017688,-795,0,1757505759,15190.291760899992,130.49553843000467,50735.160002640005 2025-09-10,12:02:41.000,253,11018087,-795,0,1757505760,15190.278288280002,130.51668582000275,50735.11807992 2025-09-10,12:02:42.000,253,11017872,-795,0,1757505761,15190.278288280002,130.50258756000403,50735.09711856 2025-09-10,12:02:43.000,253,11017971,-795,0,1757505762,15190.251343039992,130.41799800000445,50735.18795112 2025-09-10,12:02:44.000,253,11017954,-795,0,1757505763,15190.197452560002,130.53783321000083,50735.19493824 2025-09-10,12:02:45.000,253,11017814,-795,0,1757505764,15190.042517429996,130.53078408000147,50734.85256936 2025-09-10,12:02:46.000,253,11017969,-795,0,1757505765,15190.183979939997,130.48144016999868,50735.09711856 2025-09-10,12:02:47.000,253,11017796,-795,0,1757505766,15190.190716249992,130.5237349500021,50735.13904128 2025-09-10,12:02:48.000,253,11017797,-795,0,1757505767,15190.163771009997,130.51668582000275,50735.208912480004 2025-09-10,12:02:49.000,253,11018026,-795,0,1757505768,15190.143562079997,130.41799800000445,50735.16698976 2025-09-10,12:02:50.000,253,11017844,-795,0,1757505769,15190.150298389992,130.6717666800032,50735.05519584001 2025-09-10,12:02:51.000,253,11017813,-795,0,1757505770,15190.136825770001,130.6083245100017,50735.09013144 2025-09-10,12:02:52.000,253,11017949,-795,0,1757505771,15190.210925179992,130.55193146999954,50735.355642 2025-09-10,12:02:53.000,253,11017906,-795,0,1757505772,15190.204188869997,130.59422625000298,50735.30673216 2025-09-10,12:02:54.000,253,11017742,-795,0,1757505773,15190.197452560002,130.67881581000256,50735.26480944 2025-09-10,12:02:55.000,253,11017711,-795,0,1757505774,15189.988626949991,130.76340537000215,50734.91545344001 2025-09-10,12:02:56.000,253,11017927,-795,0,1757505775,15190.096407910001,130.6435701599985,50735.062182960006 2025-09-10,12:02:57.000,253,11017824,-795,0,1757505776,15190.103144219996,130.79160188999958,50735.20192536001 2025-09-10,12:02:58.000,253,11017858,-795,0,1757505777,15190.082935289996,130.82684754000366,50735.22288672001 2025-09-10,12:02:59.000,253,11017934,-795,0,1757505778,15190.103144219996,130.833896670003,50735.327693520005 2025-09-10,12:03:00.000,253,11017889,-795,0,1757505779,15190.049253739991,130.9537318799994,50735.32070640001 2025-09-10,12:03:01.000,253,11017866,-795,0,1757505780,15190.130089459992,130.98897753000347,50735.25083520001 2025-09-10,12:03:02.000,253,11017900,-795,0,1757505781,15190.029044809991,130.92553536000196,50735.24384808 2025-09-10,12:03:03.000,253,11017784,-795,0,1757505782,15190.109880529992,131.0171740500009,50735.18795112 2025-09-10,12:03:04.000,253,11017922,-795,0,1757505783,15190.089671599992,131.10881273999985,50735.23686096 2025-09-10,12:03:05.000,253,11017795,-795,0,1757505784,15189.9549454,131.19340229999943,50734.88051784 2025-09-10,12:03:06.000,253,11017893,-795,0,1757505785,15190.002099569996,131.28504098999838,50735.24384808 2025-09-10,12:03:07.000,253,11017822,-795,0,1757505786,15189.941472779996,131.25684447000094,50735.12506704 2025-09-10,12:03:08.000,253,11017831,-795,0,1757505787,15189.84716443999,131.39077794000332,50735.10410568001 2025-09-10,12:03:09.000,253,11017812,-795,0,1757505788,15189.941472779996,131.38372881000396,50734.97833752 2025-09-10,12:03:10.000,253,11017918,-795,0,1757505789,15189.88758229999,131.40487620000204,50734.93641480001 2025-09-10,12:03:11.000,253,11017791,-795,0,1757505790,15189.91452754,131.43307271999947,50734.95038904 2025-09-10,12:03:12.000,253,11017897,-795,0,1757505791,15190.029044809991,131.33438490000117,50734.95038904 2025-09-10,12:03:13.000,253,11017802,-795,0,1757505792,15190.062726359996,131.5106131499997,50734.943401920005 2025-09-10,12:03:14.000,253,11017923,-795,0,1757505793,15190.109880529992,131.5106131499997,50735.08314432001 2025-09-10,12:03:15.000,253,11017853,-795,0,1757505794,15189.961681709996,131.52471140999842,50734.705839840004 2025-09-10,12:03:16.000,253,11017953,-795,0,1757505795,15190.136825770001,131.40487620000204,50734.97833752 2025-09-10,12:03:17.000,253,11017778,-795,0,1757505796,15190.190716249992,131.55290793000313,50734.90846632 2025-09-10,12:03:18.000,253,11017965,-795,0,1757505797,15190.190716249992,131.3766796800046,50734.92942768 2025-09-10,12:03:19.000,253,11017824,-795,0,1757505798,15190.190716249992,131.35553228999925,50735.04820872 2025-09-10,12:03:20.000,253,11017892,-795,0,1757505799,15190.298497210002,131.3766796800046,50735.041221600004 2025-09-10,12:03:21.000,253,11017950,-795,0,1757505800,15190.237870420002,131.45422011000483,50735.0761572 2025-09-10,12:03:22.000,253,11017937,-795,0,1757505801,15190.224397799997,131.3766796800046,50734.670904239996 2025-09-10,12:03:23.000,253,11017950,-795,0,1757505802,15190.130089459992,131.33438490000117,50734.71282696 2025-09-10,12:03:24.000,253,11017841,-795,0,1757505803,15190.359124000002,131.35553228999925,50735.02724736 2025-09-10,12:03:25.000,253,11017733,-795,0,1757505804,15190.251343039992,131.3625814199986,50734.831608 2025-09-10,12:03:26.000,253,11017845,-795,0,1757505805,15190.352387689993,131.4260235900001,50735.006285999996 2025-09-10,12:03:27.000,253,11017871,-795,0,1757505806,15190.318706140002,131.33438490000117,50735.006285999996 2025-09-10,12:03:28.000,253,11017799,-795,0,1757505807,15190.285024589997,131.46831837000354,50734.95737616 2025-09-10,12:03:29.000,253,11017752,-795,0,1757505808,15190.278288280002,131.39077794000332,50734.91545344001 2025-09-10,12:03:30.000,253,11017868,-795,0,1757505809,15190.231134109992,131.35553228999925,50734.943401920005 2025-09-10,12:03:31.000,253,11017868,-795,0,1757505810,15190.204188869997,131.39077794000332,50734.88750496001 2025-09-10,12:03:32.000,253,11017796,-795,0,1757505811,15190.183979939997,131.43307271999947,50734.85256936 2025-09-10,12:03:33.000,253,11017828,-795,0,1757505812,15190.170507319992,131.40487620000204,50734.85955648 2025-09-10,12:03:34.000,253,11017876,-795,0,1757505813,15190.002099569996,131.4753675000029,50734.726801200006 2025-09-10,12:03:35.000,253,11017878,-795,0,1757505814,15189.86737336999,131.4119253300014,50734.55212320001 2025-09-10,12:03:36.000,253,11017823,-795,0,1757505815,15190.029044809991,131.46126924000419,50734.74077544 2025-09-10,12:03:37.000,253,11017914,-795,0,1757505816,15190.130089459992,131.4119253300014,50734.68487848 2025-09-10,12:03:38.000,253,11017903,-795,0,1757505817,15190.278288280002,131.58110445000057,50734.78269816 2025-09-10,12:03:39.000,253,11017892,-795,0,1757505818,15190.460168649988,131.40487620000204,50734.894492080006 2025-09-10,12:03:40.000,253,11017748,-795,0,1757505819,15190.514059129993,131.51766227999906,50734.90846632 2025-09-10,12:03:41.000,253,11017881,-795,0,1757505820,15190.318706140002,131.623399230004,50735.03423448001 2025-09-10,12:03:42.000,253,11017988,-795,0,1757505821,15190.500586509988,131.45422011000483,50734.88750496001 2025-09-10,12:03:43.000,253,11017852,-795,0,1757505822,15190.406278169998,131.46831837000354,50734.76872392001 2025-09-10,12:03:44.000,253,11017811,-795,0,1757505823,15190.453432339993,131.5388096700044,50734.88051784 2025-09-10,12:03:45.000,253,11017796,-795,0,1757505824,15190.325442449997,131.4753675000029,50734.670904239996 2025-09-10,12:03:46.000,253,11017712,-795,0,1757505825,15190.527531749998,131.54585880000377,50734.93641480001 2025-09-10,12:03:47.000,253,11017936,-795,0,1757505826,15190.386069239998,131.51766227999906,50734.9014792 2025-09-10,12:03:48.000,253,11017829,-795,0,1757505827,15190.446696029998,131.5740553200012,50734.873530720004 2025-09-10,12:03:49.000,253,11017805,-795,0,1757505828,15190.480377579988,131.51766227999906,50734.88750496001 2025-09-10,12:03:50.000,253,11017811,-795,0,1757505829,15190.473641269993,131.5106131499997,50734.873530720004 2025-09-10,12:03:51.000,253,11017750,-795,0,1757505830,15190.386069239998,131.43307271999947,50734.92244056 2025-09-10,12:03:52.000,253,11017857,-795,0,1757505831,15190.581422229989,131.39782707000268,50734.90846632 2025-09-10,12:03:53.000,253,11017910,-795,0,1757505832,15190.500586509988,131.41897446000075,50734.71981408001 2025-09-10,12:03:54.000,253,11017814,-795,0,1757505833,15190.473641269993,131.33438490000117,50734.7617368 2025-09-10,12:03:55.000,253,11017857,-795,0,1757505834,15190.406278169998,131.39077794000332,50734.503213359996 2025-09-10,12:03:56.000,253,11017871,-795,0,1757505835,15190.500586509988,131.40487620000204,50734.79667240001 2025-09-10,12:03:57.000,253,11017925,-795,0,1757505836,15190.507322819998,131.30618838000373,50734.73378832 2025-09-10,12:03:58.000,253,11017754,-795,0,1757505837,15190.520795439988,131.33438490000117,50734.85256936 2025-09-10,12:03:59.000,253,11017974,-795,0,1757505838,15190.487113889998,131.19340229999943,50734.80365952 2025-09-10,12:04:00.000,253,11017873,-795,0,1757505839,15190.554476989993,131.24979534000158,50734.85955648 2025-09-10,12:04:01.000,253,11017797,-795,0,1757505840,15190.608367469998,131.24979534000158,50734.824620880005 2025-09-10,12:04:02.000,253,11017854,-795,0,1757505841,15190.574685919993,131.25684447000094,50734.84558224001 2025-09-10,12:04:03.000,253,11017805,-795,0,1757505842,15190.655521639994,131.2638936000003,50734.78269816 2025-09-10,12:04:04.000,253,11017727,-795,0,1757505843,15190.655521639994,131.35553228999925,50734.85955648 2025-09-10,12:04:05.000,253,11017749,-795,0,1757505844,15190.601631159989,131.23569708000286,50734.5171876 2025-09-10,12:04:06.000,253,11017870,-795,0,1757505845,15190.682466879989,131.25684447000094,50734.85256936 2025-09-10,12:04:07.000,253,11017814,-795,0,1757505846,15190.675730569994,131.24979534000158,50734.88051784 2025-09-10,12:04:08.000,253,11017822,-795,0,1757505847,15190.709412119999,131.22159882000415,50734.84558224001 2025-09-10,12:04:09.000,253,11017701,-795,0,1757505848,15190.608367469998,131.29913925000437,50734.81064664 2025-09-10,12:04:10.000,253,11017847,-795,0,1757505849,15190.655521639994,131.15815665000264,50734.79667240001 2025-09-10,12:04:11.000,253,11017758,-795,0,1757505850,15190.635312709994,131.24979534000158,50734.85955648 2025-09-10,12:04:12.000,253,11017916,-795,0,1757505851,15190.72288473999,131.2286479500035,50734.86654360001 2025-09-10,12:04:13.000,253,11017935,-795,0,1757505852,15190.668994259999,131.12996012999793,50734.79667240001 2025-09-10,12:04:14.000,253,11017696,-795,0,1757505853,15190.668994259999,131.23569708000286,50734.76872392001 2025-09-10,12:04:15.000,253,11017912,-795,0,1757505854,15190.554476989993,131.14405839000392,50734.43334216001 2025-09-10,12:04:16.000,253,11017805,-795,0,1757505855,15190.74309366999,131.22159882000415,50734.78269816 2025-09-10,12:04:17.000,253,11017845,-795,0,1757505856,15190.648785329999,131.165205780002,50734.92942768 2025-09-10,12:04:18.000,253,11017800,-795,0,1757505857,15190.642049019989,131.12996012999793,50734.76872392001 2025-09-10,12:04:19.000,253,11017853,-795,0,1757505858,15190.682466879989,131.18635317000007,50734.7617368 2025-09-10,12:04:20.000,253,11017834,-715,0,1757505859,15190.662257949989,131.13700926000456,50734.726801200006 2025-09-10,12:04:21.000,253,11017770,-795,0,1757505860,15190.70267580999,131.0806162200024,50734.64994288001 2025-09-10,12:04:22.000,253,11017805,-795,0,1757505861,15190.716148429994,131.03127230999962,50734.7617368 2025-09-10,12:04:23.000,253,11017770,-795,0,1757505862,15190.682466879989,131.1017636100005,50734.6918656 2025-09-10,12:04:24.000,253,11017874,-795,0,1757505863,15190.695939499994,131.0665179600037,50734.74077544 2025-09-10,12:04:25.000,253,11017750,-795,0,1757505864,15190.480377579988,131.09471448000113,50734.5171876 2025-09-10,12:04:26.000,253,11017890,-795,0,1757505865,15190.608367469998,131.03832143999898,50734.71981408001 2025-09-10,12:04:27.000,253,11017926,-795,0,1757505866,15190.682466879989,131.07356709000305,50734.726801200006 2025-09-10,12:04:28.000,253,11017917,-795,0,1757505867,15190.581422229989,131.08766535000177,50734.7617368 2025-09-10,12:04:29.000,253,11017843,-795,0,1757505868,15190.621840089989,131.13700926000456,50734.66391712 2025-09-10,12:04:30.000,253,11017793,-795,0,1757505869,15190.642049019989,131.12996012999793,50734.67789136001 2025-09-10,12:04:31.000,253,11017749,-795,0,1757505870,15190.615103779994,131.17225491000136,50734.79667240001 2025-09-10,12:04:32.000,253,11017797,-795,0,1757505871,15190.588158539998,131.1158618699992,50734.64994288001 2025-09-10,12:04:33.000,253,11017755,-795,0,1757505872,15190.709412119999,131.20750055999815,50734.73378832 2025-09-10,12:04:34.000,253,11017829,-795,0,1757505873,15190.642049019989,131.23569708000286,50734.68487848 2025-09-10,12:04:35.000,253,11017812,-795,0,1757505874,15190.520795439988,131.17930404000072,50734.391419440006 2025-09-10,12:04:36.000,253,11017821,-795,0,1757505875,15190.756566289994,131.17930404000072,50734.59404592 2025-09-10,12:04:37.000,253,11017753,-795,0,1757505876,15190.72288473999,131.13700926000456,50734.68487848 2025-09-10,12:04:38.000,253,11017812,-795,0,1757505877,15190.716148429994,131.29913925000437,50734.76872392001 2025-09-10,12:04:39.000,253,11017922,-795,0,1757505878,15190.72288473999,131.23569708000286,50734.59404592 2025-09-10,12:04:40.000,253,11017824,-795,0,1757505879,15190.736357359994,131.15815665000264,50734.59404592 2025-09-10,12:04:41.000,253,11017817,-795,0,1757505880,15190.756566289994,131.1158618699992,50734.64994288001 2025-09-10,12:04:42.000,253,11017780,-795,0,1757505881,15190.79024784,131.165205780002,50734.6918656 2025-09-10,12:04:43.000,253,11017881,-795,0,1757505882,15190.776775219994,131.15815665000264,50734.76872392001 2025-09-10,12:04:44.000,253,11017729,-795,0,1757505883,15190.695939499994,131.18635317000007,50734.71981408001 2025-09-10,12:04:45.000,253,11017788,-795,0,1757505884,15190.594894849994,131.15815665000264,50734.45430352 2025-09-10,12:04:46.000,253,11017563,-795,0,1757505885,15190.682466879989,131.19340229999943,50734.57308456 2025-09-10,12:04:47.000,253,11017762,-795,0,1757505886,15190.749829979999,131.17930404000072,50734.66391712 2025-09-10,12:04:48.000,253,11017776,-795,0,1757505887,15190.8306657,131.27799185999902,50734.74776256001 2025-09-10,12:04:49.000,253,11017845,-795,0,1757505888,15190.756566289994,131.2004514299988,50734.76872392001 2025-09-10,12:04:50.000,253,11017781,-795,0,1757505889,15190.82392938999,131.19340229999943,50734.7617368 2025-09-10,12:04:51.000,253,11017948,-795,0,1757505890,15190.776775219994,131.17225491000136,50734.726801200006 2025-09-10,12:04:52.000,253,11017803,-795,0,1757505891,15190.78351152999,131.12996012999793,50734.7617368 2025-09-10,12:04:53.000,253,11017929,-795,0,1757505892,15190.79024784,131.24979534000158,50734.6918656 2025-09-10,12:04:54.000,253,11017839,-795,0,1757505893,15190.70267580999,131.10881273999985,50734.6918656 2025-09-10,12:04:55.000,253,11017750,-795,0,1757505894,15190.594894849994,131.12996012999793,50734.35648384 2025-09-10,12:04:56.000,253,11017789,-795,0,1757505895,15190.662257949989,131.07356709000305,50734.59404592 2025-09-10,12:04:57.000,253,11017770,-795,0,1757505896,15190.655521639994,131.15815665000264,50734.59404592 2025-09-10,12:04:58.000,253,11017870,-795,0,1757505897,15190.72288473999,131.12291099999857,50734.775711040005 2025-09-10,12:04:59.000,253,11017780,-795,0,1757505898,15190.662257949989,131.2004514299988,50734.73378832 2025-09-10,12:05:00.000,253,11017970,-795,0,1757505899,15190.729621049999,131.13700926000456,50734.64994288001 2025-09-10,12:05:01.000,253,11017795,-795,0,1757505900,15190.709412119999,131.17930404000072,50734.726801200006 2025-09-10,12:05:02.000,253,11017756,-795,0,1757505901,15190.837402009995,131.17225491000136,50734.68487848 2025-09-10,12:05:03.000,253,11017845,-795,0,1757505902,15190.736357359994,131.10881273999985,50734.71282696 2025-09-10,12:05:04.000,253,11017833,-795,0,1757505903,15190.749829979999,131.17225491000136,50734.6219944 2025-09-10,12:05:05.000,253,11017992,-795,0,1757505904,15190.709412119999,130.96078100999875,50734.5870588 2025-09-10,12:05:06.000,253,11017886,-795,0,1757505905,15190.796984149994,131.14405839000392,50734.67789136001 2025-09-10,12:05:07.000,253,11017792,-795,0,1757505906,15190.729621049999,131.12291099999857,50734.7617368 2025-09-10,12:05:08.000,253,11017789,-795,0,1757505907,15190.72288473999,131.10881273999985,50734.62898152001 2025-09-10,12:05:09.000,253,11017870,-795,0,1757505908,15190.736357359994,131.0665179600037,50734.60103304001 2025-09-10,12:05:10.000,253,11017855,-795,0,1757505909,15190.689203189999,131.08766535000177,50734.54513608 2025-09-10,12:05:11.000,253,11017623,-795,0,1757505910,15190.716148429994,131.15110752000328,50734.74077544 2025-09-10,12:05:12.000,253,11017878,-795,0,1757505911,15190.86434724999,131.12291099999857,50734.67789136001 2025-09-10,12:05:13.000,253,11017849,-795,0,1757505912,15190.70267580999,131.05946883000433,50734.608020160005 2025-09-10,12:05:14.000,253,11017872,-795,0,1757505913,15190.749829979999,131.04537056999834,50734.57308456 2025-09-10,12:05:15.000,253,11017959,-795,0,1757505914,15190.648785329999,131.12996012999793,50734.45430352 2025-09-10,12:05:16.000,253,11017735,-795,0,1757505915,15190.695939499994,131.1017636100005,50734.894492080006 2025-09-10,12:05:17.000,253,11017875,-795,0,1757505916,15190.796984149994,130.9678301399981,50734.64295576 2025-09-10,12:05:18.000,253,11017797,-795,0,1757505917,15190.837402009995,131.05946883000433,50734.7617368 2025-09-10,12:05:19.000,253,11017860,-795,0,1757505918,15190.86434724999,130.99602666000283,50734.79667240001 2025-09-10,12:05:20.000,253,11017871,-795,0,1757505919,15190.918237729995,131.0806162200024,50734.7617368 2025-09-10,12:05:21.000,253,11017867,-795,0,1757505920,15190.93171035,131.0524196999977,50734.79667240001 2025-09-10,12:05:22.000,253,11017969,-795,0,1757505921,15190.87108356,131.0524196999977,50734.71282696 2025-09-10,12:05:23.000,253,11017569,-795,0,1757505922,15190.91150142,131.07356709000305,50734.6219944 2025-09-10,12:05:24.000,253,11017880,-795,0,1757505923,15190.89129249,130.97487927000475,50734.74077544 2025-09-10,12:05:25.000,253,11017885,-795,0,1757505924,15190.817193079994,130.93258449000132,50734.41936792 2025-09-10,12:05:26.000,253,11017817,-795,0,1757505925,15190.88455617999,130.97487927000475,50734.7617368 2025-09-10,12:05:27.000,253,11017853,-795,0,1757505926,15191.00580975999,130.92553536000196,50734.66391712 2025-09-10,12:05:28.000,253,11017808,-795,0,1757505927,15190.85087463,130.93258449000132,50734.6219944 2025-09-10,12:05:29.000,253,11017791,-795,0,1757505928,15190.84413831999,130.84799493000173,50734.59404592 2025-09-10,12:05:30.000,253,11017748,-795,0,1757505929,15190.89129249,130.88324057999853,50734.705839840004 2025-09-10,12:05:31.000,253,11017904,-795,0,1757505930,15190.74309366999,130.7704545000015,50734.5870588 2025-09-10,12:05:32.000,253,11017801,-795,0,1757505931,15190.74309366999,130.84799493000173,50734.47526488 2025-09-10,12:05:33.000,253,11017967,-795,0,1757505932,15190.76330259999,130.81274927999766,50734.41238080001 2025-09-10,12:05:34.000,253,11017648,-795,0,1757505933,15190.695939499994,130.7352088500047,50734.49622624 2025-09-10,12:05:35.000,253,11017929,-795,0,1757505934,15190.70267580999,130.69996320000064,50734.18180584 2025-09-10,12:05:36.000,253,11017893,-795,0,1757505935,15190.98560082999,130.74225798000407,50734.538148960004 2025-09-10,12:05:37.000,253,11017694,-795,0,1757505936,15191.04622761999,130.79160188999958,50734.62898152001 2025-09-10,12:05:38.000,253,11017721,-795,0,1757505937,15191.09338179,130.66471755000384,50734.52417472 2025-09-10,12:05:39.000,253,11017759,-795,0,1757505938,15191.21463537,130.65766842000448,50734.54513608 2025-09-10,12:05:40.000,253,11017954,-795,0,1757505939,15191.241580609996,130.7352088500047,50734.64994288001 2025-09-10,12:05:41.000,253,11017779,-795,0,1757505940,15191.241580609996,130.68586494000192,50734.68487848 2025-09-10,12:05:42.000,253,11017839,-795,0,1757505941,15191.207899059991,130.62947189999977,50734.68487848 2025-09-10,12:05:43.000,253,11017760,-795,0,1757505942,15191.180953819996,130.5096366900034,50734.74776256001 2025-09-10,12:05:44.000,253,11017947,-795,0,1757505943,15191.147272269991,130.6224227700004,50734.705839840004 2025-09-10,12:05:45.000,253,11017832,-795,0,1757505944,15190.97212821,130.48848929999804,50734.35648384 2025-09-10,12:05:46.000,253,11017751,-795,0,1757505945,15191.07317286,130.53783321000083,50734.68487848 2025-09-10,12:05:47.000,253,11017814,-795,0,1757505946,15191.032755,130.54488234000019,50734.69885272001 2025-09-10,12:05:48.000,253,11017892,-795,0,1757505947,15191.019282379995,130.5589805999989,50734.6918656 2025-09-10,12:05:49.000,253,11017826,-795,0,1757505948,15191.140535959996,130.50258756000403,50734.67789136001 2025-09-10,12:05:50.000,253,11017885,-795,0,1757505949,15191.147272269991,130.53783321000083,50734.6918656 2025-09-10,12:05:51.000,253,11017861,-795,0,1757505950,15191.100118099996,130.41799800000445,50734.6219944 2025-09-10,12:05:52.000,253,11017834,-795,0,1757505951,15191.032755,130.46734190999996,50734.64994288001 2025-09-10,12:05:53.000,253,11017952,-795,0,1757505952,15191.032755,130.51668582000275,50734.57308456 2025-09-10,12:05:54.000,253,11017740,-795,0,1757505953,15191.08664547999,130.55193146999954,50734.5870588 2025-09-10,12:05:55.000,253,11017909,-795,0,1757505954,15190.98560082999,130.48144016999868,50734.47526488 2025-09-10,12:05:56.000,253,11018071,-795,0,1757505955,15191.06643654999,130.49553843000467,50734.52417472 2025-09-10,12:05:57.000,253,11017939,-795,0,1757505956,15191.100118099996,130.49553843000467,50734.608020160005 2025-09-10,12:05:58.000,253,11017986,-795,0,1757505957,15191.160744889996,130.43209626000316,50734.68487848 2025-09-10,12:05:59.000,253,11017851,-795,0,1757505958,15191.147272269991,130.55193146999954,50734.62898152001 2025-09-10,12:06:00.000,253,11017936,-795,0,1757505959,15191.11359072,130.54488234000019,50734.64994288001 2025-09-10,12:06:01.000,253,11017934,-795,0,1757505960,15191.06643654999,130.55193146999954,50734.76872392001 2025-09-10,12:06:02.000,253,11017836,-795,0,1757505961,15191.140535959996,130.48144016999868,50734.76872392001 2025-09-10,12:06:03.000,253,11017849,-795,0,1757505962,15191.201162749996,130.62947189999977,50734.78269816 2025-09-10,12:06:04.000,253,11017957,-795,0,1757505963,15191.12706333999,130.6083245100017,50734.71282696 2025-09-10,12:06:05.000,253,11017920,-795,0,1757505964,15191.039491309995,130.58012799000426,50734.5171876 2025-09-10,12:06:06.000,253,11017712,-795,0,1757505965,15191.167481199991,130.60127538000233,50734.6918656 2025-09-10,12:06:07.000,253,11017928,-795,0,1757505966,15191.12706333999,130.6224227700004,50734.58007168001 2025-09-10,12:06:08.000,253,11017804,-795,0,1757505967,15191.15400858,130.77750363000087,50734.7617368 2025-09-10,12:06:09.000,253,11017838,-795,0,1757505968,15191.17421751,130.6717666800032,50734.67789136001 2025-09-10,12:06:10.000,253,11017698,-795,0,1757505969,15191.032755,130.74225798000407,50734.670904239996 2025-09-10,12:06:11.000,253,11017740,-795,0,1757505970,15190.93171035,130.67881581000256,50734.64994288001 2025-09-10,12:06:12.000,253,11017936,-795,0,1757505971,15190.90476510999,130.84094580000237,50734.656930000005 2025-09-10,12:06:13.000,253,11017928,-795,0,1757505972,15190.80372045999,130.74930711000343,50734.69885272001 2025-09-10,12:06:14.000,253,11017869,-795,0,1757505973,15190.84413831999,130.67881581000256,50734.6219944 2025-09-10,12:06:15.000,253,11017934,-795,0,1757505974,15190.675730569994,130.833896670003,50734.21674144001 2025-09-10,12:06:16.000,253,11017785,-795,0,1757505975,15190.776775219994,130.8197984100043,50734.55212320001 2025-09-10,12:06:17.000,253,11018000,-795,0,1757505976,15190.796984149994,130.82684754000366,50734.440329280005 2025-09-10,12:06:18.000,253,11017955,-795,0,1757505977,15190.80372045999,130.7704545000015,50734.46129064001 2025-09-10,12:06:19.000,253,11017951,-795,0,1757505978,15190.837402009995,130.69291407000128,50734.656930000005 2025-09-10,12:06:20.000,253,11017953,-795,0,1757505979,15190.857610939995,130.84094580000237,50734.56609744 2025-09-10,12:06:21.000,253,11017847,-795,0,1757505980,15190.93171035,130.70701233,50734.45430352 2025-09-10,12:06:22.000,253,11017949,-795,0,1757505981,15190.84413831999,130.79865101999894,50734.47526488 2025-09-10,12:06:23.000,253,11017854,-795,0,1757505982,15190.87108356,130.8691423199998,50734.503213359996 2025-09-10,12:06:24.000,253,11017840,-795,0,1757505983,15190.918237729995,130.86209319000045,50734.42635504 2025-09-10,12:06:25.000,253,11017750,-795,0,1757505984,15190.85087463,130.92553536000196,50734.223728560006 2025-09-10,12:06:26.000,253,11017730,-795,0,1757505985,15190.938446659995,130.90438797000388,50734.503213359996 2025-09-10,12:06:27.000,253,11017828,-795,0,1757505986,15190.99233714,130.8691423199998,50734.3774452 2025-09-10,12:06:28.000,253,11017898,-795,0,1757505987,15190.94518296999,130.90438797000388,50734.48225200001 2025-09-10,12:06:29.000,253,11017853,-795,0,1757505988,15191.02601868999,130.99602666000283,50734.370458080004 2025-09-10,12:06:30.000,253,11017778,-795,0,1757505989,15190.99233714,130.8902897099979,50734.51020048001 2025-09-10,12:06:31.000,253,11017705,-795,0,1757505990,15191.019282379995,130.93963362000068,50734.41936792 2025-09-10,12:06:32.000,253,11017912,-795,0,1757505991,15191.01254607,130.8197984100043,50734.489239120005 2025-09-10,12:06:33.000,253,11017846,-795,0,1757505992,15190.98560082999,130.9184862300026,50734.489239120005 2025-09-10,12:06:34.000,253,11017847,-795,0,1757505993,15191.100118099996,130.833896670003,50734.48225200001 2025-09-10,12:06:35.000,253,11017849,-795,0,1757505994,15190.877819869995,130.81274927999766,50734.14687024001 2025-09-10,12:06:36.000,253,11017841,-795,0,1757505995,15191.032755,130.84094580000237,50734.608020160005 2025-09-10,12:06:37.000,253,11017735,-795,0,1757505996,15191.167481199991,130.8197984100043,50734.42635504 2025-09-10,12:06:38.000,253,11017846,-795,0,1757505997,15191.322416329996,130.833896670003,50734.49622624 2025-09-10,12:06:39.000,253,11017954,-795,0,1757505998,15191.376306810002,130.81274927999766,50734.60103304001 2025-09-10,12:06:40.000,253,11017893,-795,0,1757505999,15191.396515740002,130.79160188999958,50734.76872392001 2025-09-10,12:06:41.000,253,11017802,-795,0,1757506000,15191.430197289992,130.72815971999808,50734.656930000005 2025-09-10,12:06:42.000,253,11017794,-795,0,1757506001,15191.383043119997,130.7563562400028,50734.74077544 2025-09-10,12:06:43.000,253,11017964,-795,0,1757506002,15191.349361569992,130.66471755000384,50734.74776256001 2025-09-10,12:06:44.000,253,11017893,-795,0,1757506003,15191.281998469996,130.69291407000128,50734.66391712 2025-09-10,12:06:45.000,253,11017880,-795,0,1757506004,15191.241580609996,130.65766842000448,50734.47526488 2025-09-10,12:06:46.000,253,11017784,-795,0,1757506005,15191.409988359992,130.6083245100017,50734.705839840004 2025-09-10,12:06:47.000,253,11017868,-795,0,1757506006,15191.308943709992,130.61537364000105,50734.68487848 2025-09-10,12:06:48.000,253,11017900,-795,0,1757506007,15191.329152639992,130.59422625000298,50734.56609744 2025-09-10,12:06:49.000,253,11017894,-795,0,1757506008,15191.383043119997,130.69291407000128,50734.726801200006 2025-09-10,12:06:50.000,253,11017829,-795,0,1757506009,15191.342625259997,130.56602972999826,50734.6918656 2025-09-10,12:06:51.000,253,11017850,-795,0,1757506010,15191.383043119997,130.60127538000233,50734.705839840004 2025-09-10,12:06:52.000,253,11017844,-795,0,1757506011,15191.423460979997,130.58717712000362,50734.73378832 2025-09-10,12:06:53.000,253,11017724,-795,0,1757506012,15191.477351460002,130.54488234000019,50734.71981408001 2025-09-10,12:06:54.000,253,11017780,-795,0,1757506013,15191.416724670002,130.59422625000298,50734.726801200006 2025-09-10,12:06:55.000,253,11017829,-795,0,1757506014,15191.275262160001,130.72815971999808,50734.34250960001 2025-09-10,12:06:56.000,253,11017819,-795,0,1757506015,15191.409988359992,130.6435701599985,50734.63596864 2025-09-10,12:06:57.000,253,11017829,-795,0,1757506016,15191.477351460002,130.65766842000448,50734.838595119996 2025-09-10,12:06:58.000,253,11017887,-795,0,1757506017,15191.504296699997,130.5730788600049,50734.838595119996 2025-09-10,12:06:59.000,253,11017839,-795,0,1757506018,15191.443669909997,130.53078408000147,50734.78269816 2025-09-10,12:07:00.000,253,11017838,-795,0,1757506019,15191.389779429992,130.58012799000426,50734.75474968 2025-09-10,12:07:01.000,253,11017749,-795,0,1757506020,15191.470615149992,130.6083245100017,50734.78968528 2025-09-10,12:07:02.000,253,11017747,-795,0,1757506021,15191.537978250002,130.56602972999826,50734.7617368 2025-09-10,12:07:03.000,253,11017924,-795,0,1757506022,15191.517769320002,130.50258756000403,50734.775711040005 2025-09-10,12:07:04.000,253,11017848,-795,0,1757506023,15191.504296699997,130.54488234000019,50734.81064664 2025-09-10,12:07:05.000,253,11017823,-795,0,1757506024,15191.457142530002,130.46734190999996,50734.61500728 2025-09-10,12:07:06.000,253,11017823,-795,0,1757506025,15191.497560390002,130.44619452000188,50734.62898152001 2025-09-10,12:07:07.000,253,11017700,-795,0,1757506026,15191.463878839997,130.4602927800006,50734.6219944 2025-09-10,12:07:08.000,253,11017964,-795,0,1757506027,15191.457142530002,130.38980147999973,50734.71981408001 2025-09-10,12:07:09.000,253,11017817,-795,0,1757506028,15191.409988359992,130.41799800000445,50734.5870588 2025-09-10,12:07:10.000,253,11017997,-795,0,1757506029,15191.430197289992,130.47439103999932,50734.60103304001 2025-09-10,12:07:11.000,253,11017930,-795,0,1757506030,15191.443669909997,130.34750670000358,50734.559110320006 2025-09-10,12:07:12.000,253,11017774,-795,0,1757506031,15191.423460979997,130.41799800000445,50734.6219944 2025-09-10,12:07:13.000,253,11017842,-795,0,1757506032,15191.403252049997,130.38275235000037,50734.5870588 2025-09-10,12:07:14.000,253,11017894,-795,0,1757506033,15191.396515740002,130.30521192000015,50734.59404592 2025-09-10,12:07:15.000,253,11018002,-795,0,1757506034,15191.349361569992,130.26996627000335,50734.335522479996 2025-09-10,12:07:16.000,253,11017883,-795,0,1757506035,15191.517769320002,130.2981627900008,50734.47526488 2025-09-10,12:07:17.000,253,11017728,-795,0,1757506036,15191.463878839997,130.17127844999777,50734.54513608 2025-09-10,12:07:18.000,253,11017743,-795,0,1757506037,15191.544714559997,130.26996627000335,50734.51020048001 2025-09-10,12:07:19.000,253,11017812,-795,0,1757506038,15191.531241939992,130.24176974999864,50734.59404592 2025-09-10,12:07:20.000,253,11017983,-795,0,1757506039,15191.551450869993,130.38275235000037,50734.608020160005 2025-09-10,12:07:21.000,253,11017807,-795,0,1757506040,15191.625550279998,130.22767148999992,50734.71282696 2025-09-10,12:07:22.000,253,11017870,-795,0,1757506041,15191.585132419998,130.20652410000184,50734.76872392001 2025-09-10,12:07:23.000,253,11017642,-795,0,1757506042,15191.625550279998,130.22062236000056,50734.57308456 2025-09-10,12:07:24.000,253,11017742,-795,0,1757506043,15191.692913379993,130.28406453000207,50734.66391712 2025-09-10,12:07:25.000,253,11018008,-795,0,1757506044,15191.625550279998,130.1501310599997,50734.51020048001 2025-09-10,12:07:26.000,253,11018007,-795,0,1757506045,15191.665968139998,130.17127844999777,50734.85955648 2025-09-10,12:07:27.000,253,11017958,-795,0,1757506046,15191.726594929998,130.17127844999777,50734.78968528 2025-09-10,12:07:28.000,253,11017906,-795,0,1757506047,15191.726594929998,130.19947497000248,50734.775711040005 2025-09-10,12:07:29.000,253,11017914,-795,0,1757506048,15191.746803859998,130.1501310599997,50734.775711040005 2025-09-10,12:07:30.000,253,11017788,-795,0,1757506049,15191.780485409989,130.19242584000312,50734.79667240001 2025-09-10,12:07:31.000,253,11017785,-795,0,1757506050,15191.740067549988,130.0020993299986,50734.74776256001 2025-09-10,12:07:32.000,253,11017755,-795,0,1757506051,15191.679440759988,130.1501310599997,50734.838595119996 2025-09-10,12:07:33.000,253,11017742,-795,0,1757506052,15191.706385999998,130.12898367000162,50734.76872392001 2025-09-10,12:07:34.000,253,11017898,-795,0,1757506053,15191.719858619988,130.05849237000075,50734.79667240001 2025-09-10,12:07:35.000,253,11017958,-795,0,1757506054,15191.652495519993,129.99505019999924,50734.538148960004 2025-09-10,12:07:36.000,253,11017822,-795,0,1757506055,15191.841112199989,130.07963975999883,50734.91545344001 2025-09-10,12:07:37.000,253,11017870,-795,0,1757506056,15191.773749099993,130.12898367000162,50734.79667240001 2025-09-10,12:07:38.000,253,11017714,-715,0,1757506057,15191.820903269989,130.07963975999883,50734.86654360001 2025-09-10,12:07:39.000,253,11017921,-795,0,1757506058,15191.827639579999,130.10783628000354,50734.86654360001 2025-09-10,12:07:40.000,253,11017852,-795,0,1757506059,15191.740067549988,130.07963975999883,50734.831608 2025-09-10,12:07:41.000,253,11017941,-795,0,1757506060,15191.760276479989,130.14308193000033,50734.68487848 2025-09-10,12:07:42.000,253,11017874,-795,0,1757506061,15191.787221719998,130.14308193000033,50734.705839840004 2025-09-10,12:07:43.000,253,11017752,-795,0,1757506062,15191.760276479989,130.07963975999883,50734.824620880005 2025-09-10,12:07:44.000,253,11018006,-795,0,1757506063,15191.827639579999,130.0655415000001,50734.838595119996 2025-09-10,12:07:45.000,253,11017829,-795,0,1757506064,15191.659231829988,129.93160802999773,50734.49622624 2025-09-10,12:07:46.000,253,11017874,-795,0,1757506065,15191.760276479989,129.98800106999988,50734.71981408001 2025-09-10,12:07:47.000,253,11017924,-795,0,1757506066,15191.854584819994,129.94570629000373,50734.74077544 2025-09-10,12:07:48.000,253,11017846,-795,0,1757506067,15191.834375889994,129.88226412000222,50734.838595119996 2025-09-10,12:07:49.000,253,11017950,-795,0,1757506068,15191.847848509999,129.8399693399988,50734.75474968 2025-09-10,12:07:50.000,253,11017917,-795,0,1757506069,15191.800694339989,129.84701846999815,50734.775711040005 2025-09-10,12:07:51.000,253,11017926,-795,0,1757506070,15191.868057439999,129.84701846999815,50734.74776256001 2025-09-10,12:07:52.000,253,11017829,-795,0,1757506071,15191.854584819994,129.84701846999815,50734.69885272001 2025-09-10,12:07:53.000,253,11017811,-795,0,1757506072,15191.90173898999,129.79767456000263,50734.705839840004 2025-09-10,12:07:54.000,253,11017774,-795,0,1757506073,15191.895002679994,129.85406760000478,50734.74077544 2025-09-10,12:07:55.000,253,11017881,-795,0,1757506074,15191.760276479989,129.67783934999898,50734.489239120005 2025-09-10,12:07:56.000,253,11017880,-795,0,1757506075,15191.94215684999,129.72718326000177,50734.71981408001 2025-09-10,12:07:57.000,253,11017711,-795,0,1757506076,15191.90173898999,129.74833064999984,50734.74077544 2025-09-10,12:07:58.000,253,11017631,-795,0,1757506077,15191.948893159999,129.72718326000177,50734.64295576 2025-09-10,12:07:59.000,253,11018066,-795,0,1757506078,15191.975838399994,129.6073480499981,50734.79667240001 2025-09-10,12:08:00.000,253,11017866,-795,0,1757506079,15191.98931102,129.73423239000113,50734.74077544 2025-09-10,12:08:01.000,253,11017835,-795,0,1757506080,15191.969102089999,129.6566919600009,50734.7617368 2025-09-10,12:08:02.000,253,11017843,-715,0,1757506081,15192.02299256999,129.5721024000013,50734.78269816 2025-09-10,12:08:03.000,253,11017822,-795,0,1757506082,15192.00278363999,129.5580041400026,50734.75474968 2025-09-10,12:08:04.000,253,11017893,-795,0,1757506083,15192.04320149999,129.55095501000324,50734.80365952 2025-09-10,12:08:05.000,253,11017963,-795,0,1757506084,15191.96236577999,129.52275848999852,50734.47526488 2025-09-10,12:08:06.000,253,11017903,-795,0,1757506085,15192.09035567,129.52275848999852,50734.92244056 2025-09-10,12:08:07.000,253,11017972,-795,0,1757506086,15192.056674119995,129.3606284999987,50734.838595119996 2025-09-10,12:08:08.000,253,11017829,-795,0,1757506087,15192.056674119995,129.473414580003,50734.824620880005 2025-09-10,12:08:09.000,253,11017814,-795,0,1757506088,15192.18466400999,129.29013719999784,50734.81763376001 2025-09-10,12:08:10.000,253,11017970,-795,0,1757506089,15192.117300909995,129.35357936999935,50734.824620880005 2025-09-10,12:08:11.000,253,11018017,-795,0,1757506090,15192.12403721999,129.30423546000384,50734.81763376001 2025-09-10,12:08:12.000,253,11017865,-795,0,1757506091,15192.13077353,129.17735112000082,50734.838595119996 2025-09-10,12:08:13.000,253,11017784,-795,0,1757506092,15192.07014674,129.32538285000192,50734.85955648 2025-09-10,12:08:14.000,253,11017841,-795,0,1757506093,15192.157718769995,129.20554763999826,50734.79667240001 2025-09-10,12:08:15.000,253,11017914,-795,0,1757506094,15192.06341042999,129.18440025000018,50734.5870588 2025-09-10,12:08:16.000,253,11017958,-795,0,1757506095,15192.14424614999,129.25489155000105,50734.93641480001 2025-09-10,12:08:17.000,253,11017933,-795,0,1757506096,15192.22508186999,129.19144937999954,50734.96436328001 2025-09-10,12:08:18.000,253,11017898,-795,0,1757506097,15192.258763419995,129.17030199000146,50735.006285999996 2025-09-10,12:08:19.000,253,11017777,-795,0,1757506098,15192.15098246,129.10685981999995,50734.96436328001 2025-09-10,12:08:20.000,253,11018000,-795,0,1757506099,15192.218345559995,129.17735112000082,50735.01327312001 2025-09-10,12:08:21.000,253,11017895,-795,0,1757506100,15192.18466400999,129.12095807999867,50734.992311760005 2025-09-10,12:08:22.000,253,11017984,-795,0,1757506101,15192.299181279996,128.9517789599995,50735.160002640005 2025-09-10,12:08:23.000,253,11017985,-795,0,1757506102,15192.137509839995,129.015221130001,50734.98532464001 2025-09-10,12:08:24.000,253,11017909,-795,0,1757506103,15192.157718769995,128.99407374000293,50734.9014792 2025-09-10,12:08:25.000,253,11017820,-795,0,1757506104,15191.969102089999,129.07866330000252,50734.54513608 2025-09-10,12:08:26.000,253,11017976,-795,0,1757506105,15192.16445507999,129.02227026000037,50734.90846632 2025-09-10,12:08:27.000,253,11018022,-795,0,1757506106,15192.137509839995,128.97292635000485,50734.775711040005 2025-09-10,12:08:28.000,253,11017695,-795,0,1757506107,15192.137509839995,128.98702461000357,50734.831608 2025-09-10,12:08:29.000,253,11017744,-795,0,1757506108,15192.00951995,128.98702461000357,50734.7617368 2025-09-10,12:08:30.000,253,11017654,-795,0,1757506109,15192.198136629995,128.82489462000376,50734.775711040005 2025-09-10,12:08:31.000,253,11017734,-795,0,1757506110,15192.14424614999,129.02227026000037,50734.85256936 2025-09-10,12:08:32.000,253,11017861,-795,0,1757506111,15192.09035567,128.97292635000485,50734.894492080006 2025-09-10,12:08:33.000,253,11017790,-795,0,1757506112,15192.076883049995,128.96587721999822,50734.838595119996 2025-09-10,12:08:34.000,253,11017747,-795,0,1757506113,15192.04993781,128.8530911400012,50734.75474968 2025-09-10,12:08:35.000,253,11017971,-795,0,1757506114,15191.975838399994,128.902435050004,50734.46129064001 2025-09-10,12:08:36.000,253,11017776,-795,0,1757506115,15192.06341042999,128.90948418000335,50734.775711040005 2025-09-10,12:08:37.000,253,11017919,-795,0,1757506116,15192.117300909995,128.94472983000014,50734.86654360001 2025-09-10,12:08:38.000,253,11017838,-795,0,1757506117,15192.04993781,128.8530911400012,50734.873530720004 2025-09-10,12:08:39.000,253,11017969,-795,0,1757506118,15192.076883049995,128.95882808999886,50734.831608 2025-09-10,12:08:40.000,253,11017915,-795,0,1757506119,15192.18466400999,128.87423852999927,50734.824620880005 2025-09-10,12:08:41.000,253,11017897,-795,0,1757506120,15192.19140032,128.89538592000463,50734.79667240001 2025-09-10,12:08:42.000,253,11017741,-795,0,1757506121,15192.17119139,128.90948418000335,50734.67789136001 2025-09-10,12:08:43.000,253,11017789,-795,0,1757506122,15192.26549972999,128.9799754800042,50734.726801200006 2025-09-10,12:08:44.000,253,11018085,-795,0,1757506123,15192.198136629995,128.82489462000376,50734.81064664 2025-09-10,12:08:45.000,253,11017974,-795,0,1757506124,15192.177927699995,128.72620679999818,50734.45430352 2025-09-10,12:08:46.000,253,11017789,-795,0,1757506125,15192.258763419995,128.77555071000097,50734.84558224001 2025-09-10,12:08:47.000,253,11017934,-795,0,1757506126,15192.198136629995,128.86014027000056,50734.90846632 2025-09-10,12:08:48.000,253,11017705,-795,0,1757506127,15192.27223604,128.8037472299984,50734.98532464001 2025-09-10,12:08:49.000,253,11017931,-795,0,1757506128,15192.25202711,128.78259984000033,50734.99929888 2025-09-10,12:08:50.000,253,11017843,-795,0,1757506129,15192.22508186999,128.77555071000097,50734.97833752 2025-09-10,12:08:51.000,253,11017876,-795,0,1757506130,15192.17119139,128.73325593000482,50734.80365952 2025-09-10,12:08:52.000,253,11017838,-795,0,1757506131,15192.24529079999,128.71915766999882,50734.78269816 2025-09-10,12:08:53.000,253,11017902,-795,0,1757506132,15192.21160925,128.69801028000074,50734.894492080006 2025-09-10,12:08:54.000,253,11017895,-795,0,1757506133,15192.258763419995,128.6698137600033,50734.81763376001 2025-09-10,12:08:55.000,253,11017594,-795,0,1757506134,15192.14424614999,128.54997854999965,50734.57308456 2025-09-10,12:08:56.000,253,11018052,-795,0,1757506135,15192.30591758999,128.6557155000046,50734.81064664 2025-09-10,12:08:57.000,253,11017798,-795,0,1757506136,15192.32612651999,128.57817507000436,50734.92942768 2025-09-10,12:08:58.000,253,11017877,-795,0,1757506137,15192.319390209996,128.53588029000093,50735.01327312001 2025-09-10,12:08:59.000,253,11017743,-795,0,1757506138,15192.33286283,128.49358551000478,50734.91545344001 2025-09-10,12:09:00.000,253,11017948,-795,0,1757506139,15192.30591758999,128.33850465000432,50734.91545344001 2025-09-10,12:09:01.000,253,11017860,-795,0,1757506140,15192.32612651999,128.41604508000455,50734.9713504 2025-09-10,12:09:02.000,253,11017908,-795,0,1757506141,15192.33286283,128.41604508000455,50735.062182960006 2025-09-10,12:09:03.000,253,11017842,-795,0,1757506142,15192.339599139996,128.46538899000006,50734.97833752 2025-09-10,12:09:04.000,253,11017681,-795,0,1757506143,15192.22508186999,128.38079943000048,50735.01327312001 2025-09-10,12:09:05.000,253,11017747,-795,0,1757506144,15192.16445507999,128.28211161000218,50734.74077544 2025-09-10,12:09:06.000,253,11017951,-795,0,1757506145,15192.3126539,128.27506248000282,50735.06917008 2025-09-10,12:09:07.000,253,11018024,-795,0,1757506146,15192.299181279996,128.23276769999939,50734.894492080006 2025-09-10,12:09:08.000,253,11017918,-795,0,1757506147,15192.12403721999,128.25391509000474,50734.91545344001 2025-09-10,12:09:09.000,253,11017737,-795,0,1757506148,15192.218345559995,128.1763746600045,50734.79667240001 2025-09-10,12:09:10.000,253,11017837,-795,0,1757506149,15192.24529079999,128.23276769999939,50734.91545344001 2025-09-10,12:09:11.000,253,11018040,-795,0,1757506150,15192.198136629995,128.16932552999788,50735.02724736 2025-09-10,12:09:12.000,253,11017947,-795,0,1757506151,15192.17119139,128.18342379000387,50735.06917008 2025-09-10,12:09:13.000,253,11018108,-795,0,1757506152,15192.26549972999,128.0988342300043,50735.02724736 2025-09-10,12:09:14.000,253,11017936,-795,0,1757506153,15192.14424614999,128.09178509999765,50734.97833752 2025-09-10,12:09:15.000,253,11017815,-795,0,1757506154,15191.996047329994,128.09178509999765,50734.68487848 2025-09-10,12:09:16.000,253,11017716,-795,0,1757506155,15192.02299256999,128.1481781399998,50734.992311760005 2025-09-10,12:09:17.000,253,11017749,-795,0,1757506156,15192.00951995,128.0494903200015,50735.05519584001 2025-09-10,12:09:18.000,253,11017967,-795,0,1757506157,15191.955629469994,128.12703075000172,50735.041221600004 2025-09-10,12:09:19.000,253,11017888,-795,0,1757506158,15191.935420539994,128.11998162000236,50734.97833752 2025-09-10,12:09:20.000,253,11017891,-795,0,1757506159,15192.036465189994,128.1481781399998,50734.93641480001 2025-09-10,12:09:21.000,253,11017945,-795,0,1757506160,15191.935420539994,128.11998162000236,50735.02724736 2025-09-10,12:09:22.000,253,11017861,-795,0,1757506161,15191.948893159999,128.1975220500026,50734.9713504 2025-09-10,12:09:23.000,253,11017845,-795,0,1757506162,15191.935420539994,128.15522726999916,50735.15301552001 2025-09-10,12:09:24.000,253,11017876,-795,0,1757506163,15191.969102089999,128.16227639999852,50735.05519584001 2025-09-10,12:09:25.000,253,11017941,-795,0,1757506164,15191.760276479989,128.13407988000108,50734.74077544 2025-09-10,12:09:26.000,253,11017896,-795,0,1757506165,15191.861321129989,128.14112901000044,50735.05519584001 2025-09-10,12:09:27.000,253,11017802,-795,0,1757506166,15191.98257470999,128.23276769999939,50735.11807992 2025-09-10,12:09:28.000,253,11017858,-795,0,1757506167,15191.92194791999,128.21866944000067,50735.041221600004 2025-09-10,12:09:29.000,253,11017880,-795,0,1757506168,15192.02299256999,128.16932552999788,50735.10410568001 2025-09-10,12:09:30.000,253,11017803,-795,0,1757506169,15191.895002679994,128.13407988000108,50735.09711856 2025-09-10,12:09:31.000,253,11017877,-795,0,1757506170,15191.780485409989,128.21866944000067,50735.1460284 2025-09-10,12:09:32.000,253,11017844,-795,0,1757506171,15191.895002679994,128.16932552999788,50735.05519584001 2025-09-10,12:09:33.000,253,11017843,-795,0,1757506172,15191.915211609994,128.18342379000387,50735.09013144 2025-09-10,12:09:34.000,253,11017861,-795,0,1757506173,15191.915211609994,128.18342379000387,50734.992311760005 2025-09-10,12:09:35.000,253,11017818,-795,0,1757506174,15191.854584819994,128.19047292000323,50734.61500728 2025-09-10,12:09:36.000,253,11017895,-795,0,1757506175,15191.969102089999,128.1763746600045,50735.03423448001 2025-09-10,12:09:37.000,253,11017922,-795,0,1757506176,15191.98257470999,128.10588336000365,50735.09711856 2025-09-10,12:09:38.000,253,11017790,-795,0,1757506177,15191.969102089999,128.1481781399998,50735.111092800005 2025-09-10,12:09:39.000,253,11017680,-795,0,1757506178,15191.955629469994,128.0988342300043,50735.05519584001 2025-09-10,12:09:40.000,253,11018074,-795,0,1757506179,15192.00951995,128.13407988000108,50735.04820872 2025-09-10,12:09:41.000,253,11017987,-795,0,1757506180,15191.935420539994,128.1481781399998,50734.98532464001 2025-09-10,12:09:42.000,253,11017904,-795,0,1757506181,15191.908475299999,128.0847359699983,50735.18096400001 2025-09-10,12:09:43.000,253,11017772,-795,0,1757506182,15191.969102089999,128.06358858000021,50735.062182960006 2025-09-10,12:09:44.000,253,11017942,-795,0,1757506183,15191.915211609994,128.04244119000214,50735.10410568001 2025-09-10,12:09:45.000,253,11017733,-795,0,1757506184,15191.861321129989,128.02834293000342,50734.873530720004 2025-09-10,12:09:46.000,253,11017826,-795,0,1757506185,15191.881530059989,128.04244119000214,50735.13904128 2025-09-10,12:09:47.000,253,11017924,-795,0,1757506186,15191.861321129989,128.0001464099987,50735.15301552001 2025-09-10,12:09:48.000,253,11017866,-795,0,1757506187,15191.888266369999,127.98604814999999,50735.06917008 2025-09-10,12:09:49.000,253,11017917,-795,0,1757506188,15191.820903269989,127.97194989000127,50735.06917008 2025-09-10,12:09:50.000,253,11017861,-795,0,1757506189,15191.787221719998,127.94375337000383,50735.062182960006 2025-09-10,12:09:51.000,253,11017826,-795,0,1757506190,15191.780485409989,127.95080250000319,50735.08314432001 2025-09-10,12:09:52.000,253,11017754,-795,0,1757506191,15191.686177069998,127.87326207000297,50735.062182960006 2025-09-10,12:09:53.000,253,11017837,-795,0,1757506192,15191.679440759988,127.93670424000447,50735.05519584001 2025-09-10,12:09:54.000,253,11017904,-795,0,1757506193,15191.767012789998,128.04244119000214,50735.10410568001 2025-09-10,12:09:55.000,253,11017954,-795,0,1757506194,15191.544714559997,127.76047598999867,50734.775711040005 2025-09-10,12:09:56.000,253,11018058,-795,0,1757506195,15191.692913379993,127.78162338000402,50734.9713504 2025-09-10,12:09:57.000,253,11017906,-795,0,1757506196,15191.834375889994,127.83096728999953,50735.01327312001 2025-09-10,12:09:58.000,253,11017859,-795,0,1757506197,15191.733331239993,127.93670424000447,50735.08314432001 2025-09-10,12:09:59.000,253,11017827,-795,0,1757506198,15191.767012789998,127.85211468000489,50735.13205416001 2025-09-10,12:10:00.000,253,11017844,-795,0,1757506199,15191.800694339989,127.84506554999825,50735.09013144 2025-09-10,12:10:01.000,253,11017721,-795,0,1757506200,15191.847848509999,127.80981990000146,50735.160002640005 2025-09-10,12:10:02.000,253,11017946,-795,0,1757506201,15191.861321129989,127.85211468000489,50734.992311760005 2025-09-10,12:10:03.000,253,11017858,-795,0,1757506202,15191.868057439999,127.80981990000146,50735.18795112 2025-09-10,12:10:04.000,253,11017850,-795,0,1757506203,15191.841112199989,127.71113208000315,50735.041221600004 2025-09-10,12:10:05.000,253,11017706,-795,0,1757506204,15191.773749099993,127.81686903000082,50734.943401920005 2025-09-10,12:10:06.000,253,11017832,-795,0,1757506205,15191.908475299999,127.85916381000425,50735.23686096 2025-09-10,12:10:07.000,253,11017941,-795,0,1757506206,15191.888266369999,127.84506554999825,50735.208912480004 2025-09-10,12:10:08.000,253,11018062,-795,0,1757506207,15191.807430649998,127.85211468000489,50735.22288672001 2025-09-10,12:10:09.000,253,11017799,-795,0,1757506208,15191.881530059989,127.88031120000232,50735.03423448001 2025-09-10,12:10:10.000,253,11017831,-795,0,1757506209,15191.753540169993,127.92260597999848,50735.208912480004 2025-09-10,12:10:11.000,253,11017878,-795,0,1757506210,15191.773749099993,127.9014585900004,50735.18096400001 2025-09-10,12:10:12.000,253,11017708,-795,0,1757506211,15191.767012789998,127.88031120000232,50735.208912480004 2025-09-10,12:10:13.000,253,11017801,-795,0,1757506212,15191.841112199989,127.88031120000232,50735.278783680005 2025-09-10,12:10:14.000,253,11017909,-795,0,1757506213,15191.760276479989,127.96490076000191,50735.08314432001 2025-09-10,12:10:15.000,253,11017862,-795,0,1757506214,15191.625550279998,127.92260597999848,50734.943401920005 2025-09-10,12:10:16.000,253,11017891,-795,0,1757506215,15191.706385999998,127.91555684999912,50735.1460284 2025-09-10,12:10:17.000,253,11017958,-795,0,1757506216,15191.713122309993,127.9014585900004,50735.11807992 2025-09-10,12:10:18.000,253,11017921,-795,0,1757506217,15191.834375889994,127.9014585900004,50735.18795112 2025-09-10,12:10:19.000,253,11018020,-795,0,1757506218,15191.827639579999,127.88031120000232,50735.15301552001 2025-09-10,12:10:20.000,253,11017900,-795,0,1757506219,15191.96236577999,127.93670424000447,50735.26480944 2025-09-10,12:10:21.000,253,11017893,-795,0,1757506220,15191.854584819994,128.02129380000406,50735.22288672001 2025-09-10,12:10:22.000,253,11017907,-795,0,1757506221,15191.90173898999,127.98604814999999,50735.327693520005 2025-09-10,12:10:23.000,253,11017938,-795,0,1757506222,15191.92194791999,127.98604814999999,50735.22288672001 2025-09-10,12:10:24.000,253,11017994,-795,0,1757506223,15191.874793749994,128.0142446700047,50735.355642 2025-09-10,12:10:25.000,253,11017735,-795,0,1757506224,15191.773749099993,127.98604814999999,50735.208912480004 2025-09-10,12:10:26.000,253,11017885,-795,0,1757506225,15191.861321129989,127.97194989000127,50735.173976879996 2025-09-10,12:10:27.000,253,11017864,-795,0,1757506226,15191.881530059989,128.05653945000086,50735.341667759996 2025-09-10,12:10:28.000,253,11017857,-795,0,1757506227,15191.895002679994,128.1481781399998,50735.229873840006 2025-09-10,12:10:29.000,253,11017892,-795,0,1757506228,15191.895002679994,128.25391509000474,50735.31371928 2025-09-10,12:10:30.000,253,11017834,-795,0,1757506229,15191.90173898999,128.10588336000365,50735.09013144 2025-09-10,12:10:31.000,253,11017970,-795,0,1757506230,15191.908475299999,128.112932490003,50735.278783680005 2025-09-10,12:10:32.000,253,11017677,-795,0,1757506231,15191.96236577999,128.12703075000172,50735.25083520001 2025-09-10,12:10:33.000,253,11017863,-795,0,1757506232,15191.915211609994,128.2609642200041,50735.23686096 2025-09-10,12:10:34.000,253,11017897,-795,0,1757506233,15191.874793749994,128.11998162000236,50735.22288672001 2025-09-10,12:10:35.000,253,11017730,-795,0,1757506234,15191.767012789998,128.16932552999788,50734.85256936 2025-09-10,12:10:36.000,253,11018028,-795,0,1757506235,15191.888266369999,128.18342379000387,50735.13904128 2025-09-10,12:10:37.000,253,11017914,-795,0,1757506236,15191.90173898999,128.09178509999765,50735.20192536001 2025-09-10,12:10:38.000,253,11017859,-795,0,1757506237,15191.935420539994,128.13407988000108,50735.10410568001 2025-09-10,12:10:39.000,253,11017773,-795,0,1757506238,15191.92194791999,128.21866944000067,50735.24384808 2025-09-10,12:10:40.000,253,11017701,-795,0,1757506239,15191.935420539994,128.07768683999893,50735.10410568001 2025-09-10,12:10:41.000,253,11017776,-795,0,1757506240,15191.955629469994,128.1763746600045,50735.22288672001 2025-09-10,12:10:42.000,253,11017889,-795,0,1757506241,15192.02299256999,128.0847359699983,50735.20192536001 2025-09-10,12:10:43.000,253,11017851,-795,0,1757506242,15192.036465189994,128.15522726999916,50735.12506704 2025-09-10,12:10:44.000,253,11017829,-795,0,1757506243,15191.969102089999,128.16227639999852,50735.15301552001 2025-09-10,12:10:45.000,253,11017916,-795,0,1757506244,15191.915211609994,128.0142446700047,50734.97833752 2025-09-10,12:10:46.000,253,11017886,-795,0,1757506245,15192.016256259994,128.18342379000387,50735.1460284 2025-09-10,12:10:47.000,253,11017828,-795,0,1757506246,15192.06341042999,128.09178509999765,50735.22288672001 2025-09-10,12:10:48.000,253,11017652,-795,0,1757506247,15191.915211609994,128.0847359699983,50735.327693520005 2025-09-10,12:10:49.000,253,11017924,-795,0,1757506248,15191.814166959994,128.06358858000021,50735.29974504001 2025-09-10,12:10:50.000,253,11017777,-795,0,1757506249,15191.780485409989,128.12703075000172,50735.173976879996 2025-09-10,12:10:51.000,253,11017871,-795,0,1757506250,15191.659231829988,128.0494903200015,50735.08314432001 2025-09-10,12:10:52.000,253,11017824,-795,0,1757506251,15191.598605040002,127.99309727999935,50735.04820872 2025-09-10,12:10:53.000,253,11017963,-795,0,1757506252,15191.713122309993,127.97899902000063,50735.06917008 2025-09-10,12:10:54.000,253,11017834,-795,0,1757506253,15191.605341349998,128.0494903200015,50735.13205416001 2025-09-10,12:10:55.000,253,11017807,-795,0,1757506254,15191.558187180002,127.92260597999848,50734.838595119996 2025-09-10,12:10:56.000,253,11017768,-795,0,1757506255,15191.659231829988,127.9014585900004,50734.95038904 2025-09-10,12:10:57.000,253,11017769,-795,0,1757506256,15191.632286589993,127.91555684999912,50734.97833752 2025-09-10,12:10:58.000,253,11017688,-795,0,1757506257,15191.713122309993,127.8380164199989,50735.0761572 2025-09-10,12:10:59.000,253,11017661,-795,0,1757506258,15191.632286589993,127.82391816000018,50735.13205416001 2025-09-10,12:11:00.000,253,11017937,-795,0,1757506259,15191.632286589993,127.88031120000232,50735.160002640005 2025-09-10,12:11:01.000,253,11017959,-795,0,1757506260,15191.726594929998,127.88736033000168,50735.13205416001 2025-09-10,12:11:02.000,253,11017891,-795,0,1757506261,15191.686177069998,127.84506554999825,50735.173976879996 2025-09-10,12:11:03.000,253,11017790,-795,0,1757506262,15191.787221719998,127.89440946000104,50735.006285999996 2025-09-10,12:11:04.000,253,11017914,-795,0,1757506263,15191.753540169993,127.93670424000447,50735.12506704 2025-09-10,12:11:05.000,253,11018042,-795,0,1757506264,15191.773749099993,127.79572164000274,50735.05519584001 2025-09-10,12:11:06.000,253,11017708,-795,0,1757506265,15191.645759209998,127.82391816000018,50735.18096400001 2025-09-10,12:11:07.000,253,11017765,-795,0,1757506266,15191.740067549988,127.88031120000232,50735.0761572 2025-09-10,12:11:08.000,253,11017942,-795,0,1757506267,15191.780485409989,127.88031120000232,50735.13205416001 2025-09-10,12:11:09.000,253,11017701,-795,0,1757506268,15191.753540169993,127.8380164199989,50735.11807992 2025-09-10,12:11:10.000,253,11017798,-795,0,1757506269,15191.861321129989,127.8662129400036,50735.05519584001 2025-09-10,12:11:11.000,253,11017721,-795,0,1757506270,15191.733331239993,127.84506554999825,50734.894492080006 2025-09-10,12:11:12.000,253,11017827,-795,0,1757506271,15191.841112199989,127.81686903000082,50735.02724736 2025-09-10,12:11:13.000,253,11017698,-795,0,1757506272,15191.834375889994,127.85211468000489,50734.992311760005 2025-09-10,12:11:14.000,253,11017910,-795,0,1757506273,15191.760276479989,127.84506554999825,50735.01327312001 2025-09-10,12:11:15.000,253,11017900,-795,0,1757506274,15191.733331239993,127.80981990000146,50734.84558224001 2025-09-10,12:11:16.000,253,11017780,-795,0,1757506275,15191.854584819994,127.8662129400036,50734.98532464001 2025-09-10,12:11:17.000,253,11017736,-795,0,1757506276,15191.868057439999,127.8380164199989,50734.99929888 2025-09-10,12:11:18.000,253,11017840,-795,0,1757506277,15191.935420539994,127.88031120000232,50735.13904128 2025-09-10,12:11:19.000,253,11017752,-795,0,1757506278,15191.915211609994,127.81686903000082,50735.111092800005 2025-09-10,12:11:20.000,253,11017836,-795,0,1757506279,15191.969102089999,127.88736033000168,50735.229873840006 2025-09-10,12:11:21.000,253,11017884,-795,0,1757506280,15192.00278363999,127.78162338000402,50735.208912480004 2025-09-10,12:11:22.000,253,11018003,-795,0,1757506281,15192.097091979995,127.83096728999953,50735.327693520005 2025-09-10,12:11:23.000,253,11017971,-795,0,1757506282,15192.06341042999,127.85916381000425,50735.208912480004 2025-09-10,12:11:24.000,253,11017761,-795,0,1757506283,15192.14424614999,127.90850771999976,50735.15301552001 2025-09-10,12:11:25.000,253,11017902,-795,0,1757506284,15192.04320149999,127.78162338000402,50735.25782232 2025-09-10,12:11:26.000,253,11017831,-795,0,1757506285,15192.25202711,128.0142446700047,50735.31371928 2025-09-10,12:11:27.000,253,11017997,-795,0,1757506286,15192.29244497,127.76752511999803,50735.40455184 2025-09-10,12:11:28.000,253,11017916,-795,0,1757506287,15192.3126539,127.76752511999803,50735.446474560005 2025-09-10,12:11:29.000,253,11017903,-795,0,1757506288,15192.17119139,127.85211468000489,50735.43250032 2025-09-10,12:11:30.000,253,11017761,-795,0,1757506289,15192.278972349995,127.82391816000018,50735.47442304 2025-09-10,12:11:31.000,253,11017781,-795,0,1757506290,15192.23181818,127.88736033000168,50735.41852608001 2025-09-10,12:11:32.000,253,11017881,-795,0,1757506291,15192.258763419995,127.91555684999912,50735.39057760001 2025-09-10,12:11:33.000,253,11017749,-795,0,1757506292,15192.23181818,127.78162338000402,50735.50237152 2025-09-10,12:11:34.000,253,11017737,-795,0,1757506293,15192.39348962,127.96490076000191,50735.4604488 2025-09-10,12:11:35.000,253,11017857,-795,0,1757506294,15192.02299256999,127.74637772999995,50734.99929888 2025-09-10,12:11:36.000,253,11017800,-795,0,1757506295,15192.21160925,127.8662129400036,50735.47442304 2025-09-10,12:11:37.000,253,11017896,-795,0,1757506296,15192.258763419995,127.77457425000466,50735.55826848001 2025-09-10,12:11:38.000,253,11017938,-795,0,1757506297,15192.19140032,127.88736033000168,50735.41852608001 2025-09-10,12:11:39.000,253,11017915,-795,0,1757506298,15192.23181818,127.89440946000104,50735.47442304 2025-09-10,12:11:40.000,253,11017905,-795,0,1757506299,15192.26549972999,127.76752511999803,50735.23686096 2025-09-10,12:11:41.000,253,11017804,-795,0,1757506300,15192.238554489995,127.6899846899978,50735.25083520001 2025-09-10,12:11:42.000,253,11017847,-795,0,1757506301,15192.26549972999,127.7040829500038,50735.355642 2025-09-10,12:11:43.000,253,11017771,-795,0,1757506302,15192.21160925,127.73227947000123,50735.33468064 2025-09-10,12:11:44.000,253,11017901,-795,0,1757506303,15192.15098246,127.64768991000165,50735.16698976 2025-09-10,12:11:45.000,253,11017920,-795,0,1757506304,15192.06341042999,127.7040829500038,50734.95737616 2025-09-10,12:11:46.000,253,11017863,-795,0,1757506305,15192.14424614999,127.63359165000293,50735.327693520005 2025-09-10,12:11:47.000,253,11017982,-795,0,1757506306,15192.137509839995,127.54195296000398,50735.27179656001 2025-09-10,12:11:48.000,253,11017773,-795,0,1757506307,15192.21160925,127.63359165000293,50735.25083520001 2025-09-10,12:11:49.000,253,11017970,-795,0,1757506308,15192.177927699995,127.61244426000485,50735.397564720006 2025-09-10,12:11:50.000,253,11017885,-795,0,1757506309,15192.19140032,127.49260905000119,50735.2158996 2025-09-10,12:11:51.000,253,11017879,-795,0,1757506310,15192.198136629995,127.49965818000055,50735.29275792 2025-09-10,12:11:52.000,253,11017837,-795,0,1757506311,15192.16445507999,127.52080556999863,50735.09013144 2025-09-10,12:11:53.000,253,11017784,-795,0,1757506312,15192.177927699995,127.37277384000481,50735.208912480004 2025-09-10,12:11:54.000,253,11017745,-795,0,1757506313,15192.15098246,127.35162644999946,50735.229873840006 2025-09-10,12:11:55.000,253,11017771,-795,0,1757506314,15192.157718769995,127.38687210000353,50735.09013144 2025-09-10,12:11:56.000,253,11017766,-795,0,1757506315,15192.09035567,127.42916687999968,50735.062182960006 2025-09-10,12:11:57.000,253,11017917,-795,0,1757506316,15192.25202711,127.3445773200001,50735.40455184 2025-09-10,12:11:58.000,253,11017845,-795,0,1757506317,15192.29244497,127.4573634000044,50735.397564720006 2025-09-10,12:11:59.000,253,11017912,-795,0,1757506318,15192.27223604,127.45031426999776,50735.376603360004 2025-09-10,12:12:00.000,253,11017771,-795,0,1757506319,15192.380016999996,127.51375643999927,50735.31371928 2025-09-10,12:12:01.000,253,11017767,-795,0,1757506320,15192.501270579996,127.46441253000376,50735.62813968 2025-09-10,12:12:02.000,253,11018016,-795,0,1757506321,15192.366544379991,127.42211775000033,50735.53032 2025-09-10,12:12:03.000,253,11017866,-795,0,1757506322,15192.427171169991,127.38687210000353,50735.544294240004 2025-09-10,12:12:04.000,253,11017744,-795,0,1757506323,15192.39348962,127.4432651399984,50735.4604488 2025-09-10,12:12:05.000,253,11017848,-795,0,1757506324,15192.32612651999,127.39392123000289,50735.355642 2025-09-10,12:12:06.000,253,11017859,-795,0,1757506325,15192.35307176,127.3445773200001,50735.52333288 2025-09-10,12:12:07.000,253,11017727,-795,0,1757506326,15192.447380099991,127.27408601999923,50735.51634576001 2025-09-10,12:12:08.000,253,11017947,-795,0,1757506327,15192.534952130001,127.4080194900016,50735.64211392 2025-09-10,12:12:09.000,253,11017980,-795,0,1757506328,15192.487797959991,127.29523341000458,50735.663075280005 2025-09-10,12:12:10.000,253,11017728,-795,0,1757506329,15192.447380099991,127.40097036000225,50735.57224272 2025-09-10,12:12:11.000,253,11017849,-795,0,1757506330,15192.39348962,127.32342993000202,50735.53032 2025-09-10,12:12:12.000,253,11017801,-795,0,1757506331,15192.481061649996,127.3093316700033,50735.62115256 2025-09-10,12:12:13.000,253,11017769,-795,0,1757506332,15192.386753309991,127.25998776000051,50735.55826848001 2025-09-10,12:12:14.000,253,11017846,-795,0,1757506333,15192.467589029991,127.25998776000051,50735.51634576001 2025-09-10,12:12:15.000,253,11017843,-795,0,1757506334,15192.39348962,127.2458895000018,50735.30673216 2025-09-10,12:12:16.000,253,11017934,-795,0,1757506335,15192.41369855,127.33752819000074,50735.509358639996 2025-09-10,12:12:17.000,253,11017776,-795,0,1757506336,15192.494534270001,127.37277384000481,50735.63512680001 2025-09-10,12:12:18.000,253,11017910,-795,0,1757506337,15192.487797959991,127.38687210000353,50735.55128136 2025-09-10,12:12:19.000,253,11017757,-795,0,1757506338,15192.33286283,127.41506862000097,50735.46743592001 2025-09-10,12:12:20.000,253,11017908,-795,0,1757506339,15192.35307176,127.3093316700033,50735.55128136 2025-09-10,12:12:21.000,253,11017765,-795,0,1757506340,15192.433907480001,127.22474211000372,50735.69801088 2025-09-10,12:12:22.000,253,11017811,-795,0,1757506341,15192.440643789996,127.28113514999859,50735.60717832001 2025-09-10,12:12:23.000,253,11017861,-795,0,1757506342,15192.440643789996,127.33752819000074,50735.41852608001 2025-09-10,12:12:24.000,253,11018046,-795,0,1757506343,15192.467589029991,127.4080194900016,50735.64910104 2025-09-10,12:12:25.000,253,11017765,-795,0,1757506344,15192.37328069,127.33047906000138,50735.41852608001 2025-09-10,12:12:26.000,253,11017853,-795,0,1757506345,15192.359808069996,127.33047906000138,50735.57224272 2025-09-10,12:12:27.000,253,11017846,-795,0,1757506346,15192.494534270001,127.3093316700033,50735.64211392 2025-09-10,12:12:28.000,253,11017923,-795,0,1757506347,15192.548424749992,127.35162644999946,50735.65608816001 2025-09-10,12:12:29.000,253,11017716,-795,0,1757506348,15192.568633679992,127.38687210000353,50735.76788208 2025-09-10,12:12:30.000,253,11017960,-795,0,1757506349,15192.380016999996,127.29523341000458,50735.55826848001 2025-09-10,12:12:31.000,253,11017874,-795,0,1757506350,15192.588842609992,127.4573634000044,50735.57922984 2025-09-10,12:12:32.000,253,11017724,-795,0,1757506351,15192.568633679992,127.47146166000311,50735.59320408 2025-09-10,12:12:33.000,253,11017963,-795,0,1757506352,15192.454116410001,127.42211775000033,50735.509358639996 2025-09-10,12:12:34.000,253,11017798,-795,0,1757506353,15192.642733089997,127.33047906000138,50735.6700624 2025-09-10,12:12:35.000,253,11018032,-795,0,1757506354,15192.508006889992,127.39392123000289,50735.53730712001 2025-09-10,12:12:36.000,253,11017700,-795,0,1757506355,15192.508006889992,127.33752819000074,50735.376603360004 2025-09-10,12:12:37.000,253,11017872,-795,0,1757506356,15192.602315229997,127.27408601999923,50735.62115256 2025-09-10,12:12:38.000,253,11017832,-795,0,1757506357,15192.582106299997,127.32342993000202,50735.76089496 2025-09-10,12:12:39.000,253,11017969,-795,0,1757506358,15192.629260469992,127.21064384999772,50735.495384400005 2025-09-10,12:12:40.000,253,11017813,-795,0,1757506359,15192.656205710002,127.3093316700033,50735.6001912 2025-09-10,12:12:41.000,253,11017578,-795,0,1757506360,15192.656205710002,127.18949645999965,50735.732946480006 2025-09-10,12:12:42.000,253,11017800,-795,0,1757506361,15192.811140839993,127.21769298000436,50735.614165440005 2025-09-10,12:12:43.000,253,11018004,-795,0,1757506362,15192.683150949997,127.21769298000436,50735.55826848001 2025-09-10,12:12:44.000,253,11017838,-795,0,1757506363,15192.656205710002,127.20359471999836,50735.55128136 2025-09-10,12:12:45.000,253,11017721,-795,0,1757506364,15192.555161060001,127.28113514999859,50735.23686096 2025-09-10,12:12:46.000,253,11018014,-795,0,1757506365,15192.534952130001,127.2458895000018,50735.4604488 2025-09-10,12:12:47.000,253,11017870,-795,0,1757506366,15192.635996780002,127.196545589999,50735.4255132 2025-09-10,12:12:48.000,253,11017875,-795,0,1757506367,15192.723568809997,127.28818427999795,50735.46743592001 2025-09-10,12:12:49.000,253,11017891,-795,0,1757506368,15192.676414640002,127.20359471999836,50735.41852608001 2025-09-10,12:12:50.000,253,11017882,-795,0,1757506369,15192.656205710002,127.0978577700007,50735.43948744001 2025-09-10,12:12:51.000,253,11017733,-795,0,1757506370,15192.669678329992,127.02031734000047,50735.40455184 2025-09-10,12:12:52.000,253,11017826,-795,0,1757506371,15192.689887259992,127.23179124000308,50735.41153896 2025-09-10,12:12:53.000,253,11017849,-795,0,1757506372,15192.642733089997,127.14015255000413,50735.509358639996 2025-09-10,12:12:54.000,253,11017853,-795,0,1757506373,15192.662942019997,127.21064384999772,50735.36262912 2025-09-10,12:12:55.000,253,11017960,-795,0,1757506374,15192.508006889992,127.11900515999878,50735.09711856 2025-09-10,12:12:56.000,253,11017688,-795,0,1757506375,15192.696623570002,127.196545589999,50735.48839728001 2025-09-10,12:12:57.000,253,11017756,-795,0,1757506376,15192.689887259992,127.20359471999836,50735.57922984 2025-09-10,12:12:58.000,253,11017915,-795,0,1757506377,15192.649469399992,127.33752819000074,50735.57224272 2025-09-10,12:12:59.000,253,11018031,-795,0,1757506378,15192.635996780002,127.11900515999878,50735.55128136 2025-09-10,12:13:00.000,253,11017912,-795,0,1757506379,15192.696623570002,127.21064384999772,50735.47442304 2025-09-10,12:13:01.000,253,11018047,-795,0,1757506380,15192.743777739997,127.3445773200001,50735.47442304 2025-09-10,12:13:02.000,253,11018067,-795,0,1757506381,15192.689887259992,127.23884037000244,50735.55128136 2025-09-10,12:13:03.000,253,11018053,-795,0,1757506382,15192.784195599997,127.18244733000029,50735.6001912 2025-09-10,12:13:04.000,253,11017900,-795,0,1757506383,15192.723568809997,127.20359471999836,50735.565255600006 2025-09-10,12:13:05.000,253,11017998,-795,0,1757506384,15192.683150949997,127.11900515999878,50735.341667759996 2025-09-10,12:13:06.000,253,11017795,-795,0,1757506385,15192.784195599997,127.27408601999923,50735.62813968 2025-09-10,12:13:07.000,253,11017954,-795,0,1757506386,15192.858295009988,127.16129994000221,50735.51634576001 2025-09-10,12:13:08.000,253,11017939,-795,0,1757506387,15192.858295009988,127.18244733000029,50735.48141016 2025-09-10,12:13:09.000,253,11017815,-795,0,1757506388,15192.811140839993,127.23179124000308,50735.40455184 2025-09-10,12:13:10.000,253,11017768,-715,0,1757506389,15192.885240249998,127.12605428999814,50735.53730712001 2025-09-10,12:13:11.000,253,11017724,-795,0,1757506390,15192.831349769993,127.25998776000051,50735.59320408 2025-09-10,12:13:12.000,253,11017903,-795,0,1757506391,15192.865031319998,127.15425081000285,50735.65608816001 2025-09-10,12:13:13.000,253,11017946,-795,0,1757506392,15192.757250360002,127.21769298000436,50735.614165440005 2025-09-10,12:13:14.000,253,11017627,-795,0,1757506393,15192.797668220002,127.23179124000308,50735.51634576001 2025-09-10,12:13:15.000,253,11017784,-795,0,1757506394,15192.662942019997,127.11900515999878,50735.160002640005 2025-09-10,12:13:16.000,253,11017697,-795,0,1757506395,15192.716832500002,127.26703688999987,50735.51634576001 2025-09-10,12:13:17.000,253,11017701,-795,0,1757506396,15192.750514049992,127.14015255000413,50735.397564720006 2025-09-10,12:13:18.000,253,11017940,-795,0,1757506397,15192.763986669997,127.22474211000372,50735.38359048 2025-09-10,12:13:19.000,253,11017916,-795,0,1757506398,15192.615787850002,127.26703688999987,50735.376603360004 2025-09-10,12:13:20.000,253,11017918,-795,0,1757506399,15192.689887259992,127.29523341000458,50735.53032 2025-09-10,12:13:21.000,253,11017625,-795,0,1757506400,15192.669678329992,127.15425081000285,50735.58621696001 2025-09-10,12:13:22.000,253,11017910,-795,0,1757506401,15192.609051539992,127.196545589999,50735.495384400005 2025-09-10,12:13:23.000,253,11017829,-795,0,1757506402,15192.696623570002,127.23884037000244,50735.45346168 2025-09-10,12:13:24.000,253,11017842,-795,0,1757506403,15192.763986669997,127.35162644999946,50735.614165440005 2025-09-10,12:13:25.000,253,11017878,-795,0,1757506404,15192.568633679992,127.13310342000477,50735.16698976 2025-09-10,12:13:26.000,253,11017897,-795,0,1757506405,15192.716832500002,127.18244733000029,50735.48839728001 2025-09-10,12:13:27.000,253,11017748,-795,0,1757506406,15192.703359879997,127.08375951000198,50735.48141016 2025-09-10,12:13:28.000,253,11017818,-795,0,1757506407,15192.797668220002,127.21064384999772,50735.52333288 2025-09-10,12:13:29.000,253,11017826,-795,0,1757506408,15192.811140839993,127.13310342000477,50735.57922984 2025-09-10,12:13:30.000,253,11017906,-795,0,1757506409,15192.831349769993,127.17539820000093,50735.52333288 2025-09-10,12:13:31.000,253,11018112,-795,0,1757506410,15192.797668220002,127.21769298000436,50735.6700624 2025-09-10,12:13:32.000,253,11017967,-795,0,1757506411,15192.763986669997,127.14015255000413,50735.65608816001 2025-09-10,12:13:33.000,253,11017839,-795,0,1757506412,15192.777459290002,127.16834907000157,50735.64211392 2025-09-10,12:13:34.000,253,11017997,-795,0,1757506413,15192.871767629993,127.18949645999965,50735.565255600006 2025-09-10,12:13:35.000,253,11017965,-795,0,1757506414,15192.710096189992,127.20359471999836,50735.376603360004 2025-09-10,12:13:36.000,253,11017914,-795,0,1757506415,15192.858295009988,127.15425081000285,50735.63512680001 2025-09-10,12:13:37.000,253,11017767,-795,0,1757506416,15192.844822389998,127.196545589999,50735.65608816001 2025-09-10,12:13:38.000,253,11018097,-795,0,1757506417,15192.878503939988,127.17539820000093,50735.81679192 2025-09-10,12:13:39.000,253,11017809,-795,0,1757506418,15192.831349769993,127.196545589999,50735.69801088 2025-09-10,12:13:40.000,253,11017837,-795,0,1757506419,15192.824613459998,127.17539820000093,50735.69102376 2025-09-10,12:13:41.000,253,11017801,-795,0,1757506420,15192.824613459998,127.07671038000262,50735.58621696001 2025-09-10,12:13:42.000,253,11018009,-795,0,1757506421,15192.831349769993,127.25293863000115,50735.87268888001 2025-09-10,12:13:43.000,253,11017646,-795,0,1757506422,15192.851558699993,127.07671038000262,50735.58621696001 2025-09-10,12:13:44.000,253,11017734,-795,0,1757506423,15192.851558699993,127.196545589999,50735.64910104 2025-09-10,12:13:45.000,253,11017800,-795,0,1757506424,15192.696623570002,127.12605428999814,50735.4604488 2025-09-10,12:13:46.000,253,11017755,-795,0,1757506425,15192.710096189992,127.0626121200039,50735.64910104 2025-09-10,12:13:47.000,253,11017766,-795,0,1757506426,15192.777459290002,127.13310342000477,50735.77486920001 2025-09-10,12:13:48.000,253,11017761,-795,0,1757506427,15192.710096189992,127.09080864000134,50735.711985120004 2025-09-10,12:13:49.000,253,11017834,-795,0,1757506428,15192.743777739997,127.06966125000326,50735.69102376 2025-09-10,12:13:50.000,253,11017907,-795,0,1757506429,15192.710096189992,127.03441559999919,50735.65608816001 2025-09-10,12:13:51.000,253,11017917,-795,0,1757506430,15192.851558699993,127.13310342000477,50735.76089496 2025-09-10,12:13:52.000,253,11017865,-795,0,1757506431,15192.831349769993,127.09080864000134,50735.96352144 2025-09-10,12:13:53.000,253,11017745,-795,0,1757506432,15192.777459290002,127.08375951000198,50735.74692072 2025-09-10,12:13:54.000,253,11017889,-795,0,1757506433,15192.743777739997,126.92867865000153,50735.70499800001 2025-09-10,12:13:55.000,253,11017824,-795,0,1757506434,15192.582106299997,127.01326821000112,50735.355642 2025-09-10,12:13:56.000,253,11017887,-795,0,1757506435,15192.763986669997,127.01326821000112,50735.70499800001 2025-09-10,12:13:57.000,253,11018056,-795,0,1757506436,15192.710096189992,126.96392429999833,50735.74692072 2025-09-10,12:13:58.000,253,11018074,-795,0,1757506437,15192.642733089997,126.94277691000025,50735.6700624 2025-09-10,12:13:59.000,253,11018032,-795,0,1757506438,15192.642733089997,126.93572778000089,50735.48839728001 2025-09-10,12:14:00.000,253,11017974,-795,0,1757506439,15192.689887259992,126.9498260399996,50735.64211392 2025-09-10,12:14:01.000,253,11017796,-795,0,1757506440,15192.642733089997,126.9498260399996,50735.82377904001 2025-09-10,12:14:02.000,253,11017807,-795,0,1757506441,15192.689887259992,126.93572778000089,50735.6700624 2025-09-10,12:14:03.000,253,11017921,-795,0,1757506442,15192.635996780002,127.06966125000326,50735.68403664001 2025-09-10,12:14:04.000,253,11017857,-795,0,1757506443,15192.642733089997,126.9991699500024,50735.77486920001 2025-09-10,12:14:05.000,253,11017750,-795,0,1757506444,15192.494534270001,126.91458039000281,50735.50237152 2025-09-10,12:14:06.000,253,11017994,-795,0,1757506445,15192.575369990001,126.99212082000304,50735.75390784001 2025-09-10,12:14:07.000,253,11017712,-795,0,1757506446,15192.689887259992,126.89343300000473,50735.544294240004 2025-09-10,12:14:08.000,253,11017859,-795,0,1757506447,15192.534952130001,127.00621908000176,50735.64910104 2025-09-10,12:14:09.000,253,11017882,-795,0,1757506448,15192.534952130001,126.97097342999768,50735.64211392 2025-09-10,12:14:10.000,253,11017641,-795,0,1757506449,15192.454116410001,126.98507169000368,50735.68403664001 2025-09-10,12:14:11.000,253,11017887,-795,0,1757506450,15192.508006889992,126.93572778000089,50735.83775328 2025-09-10,12:14:12.000,253,11017783,-795,0,1757506451,15192.494534270001,127.08375951000198,50735.83775328 2025-09-10,12:14:13.000,253,11017868,-795,0,1757506452,15192.508006889992,126.99212082000304,50735.900637360006 2025-09-10,12:14:14.000,253,11017818,-795,0,1757506453,15192.561897369997,127.11195602999942,50735.85871464 2025-09-10,12:14:15.000,253,11017659,-795,0,1757506454,15192.440643789996,127.13310342000477,50735.64211392 2025-09-10,12:14:16.000,253,11017981,-795,0,1757506455,15192.39348962,127.17539820000093,50735.74692072 2025-09-10,12:14:17.000,253,11018015,-795,0,1757506456,15192.427171169991,127.15425081000285,50735.85172752001 2025-09-10,12:14:18.000,253,11018083,-795,0,1757506457,15192.37328069,127.22474211000372,50735.97050856001 2025-09-10,12:14:19.000,253,11017711,-795,0,1757506458,15192.339599139996,127.25293863000115,50735.89365024001 2025-09-10,12:14:20.000,253,11017713,-795,0,1757506459,15192.3126539,127.16834907000157,50735.97749568 2025-09-10,12:14:21.000,253,11018038,-795,0,1757506460,15192.26549972999,127.22474211000372,50735.76788208 2025-09-10,12:14:22.000,253,11017835,-795,0,1757506461,15192.32612651999,127.16129994000221,50735.86570176 2025-09-10,12:14:23.000,253,11017919,-795,0,1757506462,15192.319390209996,127.23884037000244,50735.77486920001 2025-09-10,12:14:24.000,253,11017846,-795,0,1757506463,15192.427171169991,127.37277384000481,50735.88666312 2025-09-10,12:14:25.000,253,11017808,-795,0,1757506464,15192.21160925,127.26703688999987,50735.55826848001 2025-09-10,12:14:26.000,253,11017815,-795,0,1757506465,15192.29244497,127.42916687999968,50735.88666312 2025-09-10,12:14:27.000,253,11017979,-795,0,1757506466,15192.198136629995,127.40097036000225,50735.732946480006 2025-09-10,12:14:28.000,253,11017835,-795,0,1757506467,15192.39348962,127.39392123000289,50735.90762448 2025-09-10,12:14:29.000,253,11017806,-795,0,1757506468,15192.3126539,127.46441253000376,50735.844740399996 2025-09-10,12:14:30.000,253,11017773,-795,0,1757506469,15192.24529079999,127.43621600999904,50735.92858584 2025-09-10,12:14:31.000,253,11018022,-795,0,1757506470,15192.34633544999,127.45031426999776,50735.85172752001 2025-09-10,12:14:32.000,253,11017828,-795,0,1757506471,15192.35307176,127.50670730999991,50735.76788208 2025-09-10,12:14:33.000,253,11017789,-795,0,1757506472,15192.3126539,127.43621600999904,50735.900637360006 2025-09-10,12:14:34.000,253,11017830,-795,0,1757506473,15192.339599139996,127.57014948000142,50735.88666312 2025-09-10,12:14:35.000,253,11017642,-795,0,1757506474,15192.076883049995,127.49260905000119,50735.4255132 2025-09-10,12:14:36.000,253,11017935,-795,0,1757506475,15192.386753309991,127.52080556999863,50735.844740399996 2025-09-10,12:14:37.000,253,11017857,-795,0,1757506476,15192.33286283,127.56310035000206,50735.7399336 2025-09-10,12:14:38.000,253,11017939,-795,0,1757506477,15192.28570865999,127.5912968699995,50735.85871464 2025-09-10,12:14:39.000,253,11017773,-795,0,1757506478,15192.15098246,127.67588642999908,50735.88666312 2025-09-10,12:14:40.000,253,11017847,-795,0,1757506479,15192.177927699995,127.64064078000229,50736.03339264 2025-09-10,12:14:41.000,253,11017850,-795,0,1757506480,15192.1105646,127.56310035000206,50735.89365024001 2025-09-10,12:14:42.000,253,11017716,-795,0,1757506481,15192.14424614999,127.49260905000119,50735.69801088 2025-09-10,12:14:43.000,253,11017911,-795,0,1757506482,15191.935420539994,127.654739040001,50735.781856320005 2025-09-10,12:14:44.000,253,11017801,-795,0,1757506483,15192.097091979995,127.54195296000398,50735.96352144 2025-09-10,12:14:45.000,253,11017983,-795,0,1757506484,15192.02299256999,127.52080556999863,50735.60717832001 2025-09-10,12:14:46.000,253,11017981,-795,0,1757506485,15192.09035567,127.72523034000187,50735.83775328 2025-09-10,12:14:47.000,253,11017634,-795,0,1757506486,15192.06341042999,127.67588642999908,50735.97749568 2025-09-10,12:14:48.000,253,11018020,-795,0,1757506487,15191.98931102,127.77457425000466,50735.72595936001 2025-09-10,12:14:49.000,253,11017747,-795,0,1757506488,15192.056674119995,127.60539512999821,50735.8098048 2025-09-10,12:14:50.000,253,11017700,-795,0,1757506489,15192.10382828999,127.83096728999953,50735.86570176 2025-09-10,12:14:51.000,253,11018063,-795,0,1757506490,15192.04993781,127.67588642999908,50735.85871464 2025-09-10,12:14:52.000,253,11017728,-795,0,1757506491,15192.1105646,127.66883729999972,50735.89365024001 2025-09-10,12:14:53.000,253,11017867,-795,0,1757506492,15192.198136629995,127.80981990000146,50735.844740399996 2025-09-10,12:14:54.000,253,11017961,-795,0,1757506493,15192.23181818,127.80981990000146,50735.99146992001 2025-09-10,12:14:55.000,253,11017888,-795,0,1757506494,15192.02299256999,127.66178817000036,50735.65608816001 2025-09-10,12:14:56.000,253,11017956,-795,0,1757506495,15192.06341042999,127.80981990000146,50735.85871464 2025-09-10,12:14:57.000,253,11017999,-795,0,1757506496,15192.1105646,127.74637772999995,50735.86570176 2025-09-10,12:14:58.000,253,11017931,-795,0,1757506497,15192.1105646,127.78162338000402,50735.844740399996 2025-09-10,12:14:59.000,253,11017977,-795,0,1757506498,15192.036465189994,127.80981990000146,50735.76089496 2025-09-10,12:15:00.000,253,11017997,-795,0,1757506499,15191.996047329994,127.8380164199989,50735.732946480006 2025-09-10,12:15:01.000,253,11017638,-795,0,1757506500,15191.98257470999,127.76752511999803,50735.78884344 2025-09-10,12:15:02.000,253,11017847,-795,0,1757506501,15191.955629469994,127.84506554999825,50736.00544416 2025-09-10,12:15:03.000,253,11017882,-795,0,1757506502,15191.948893159999,127.7040829500038,50735.80281768001 2025-09-10,12:15:04.000,253,11017769,-795,0,1757506503,15191.92194791999,127.76047598999867,50735.781856320005 2025-09-10,12:15:05.000,253,11017973,-795,0,1757506504,15191.780485409989,127.8027707700021,50735.55826848001 2025-09-10,12:15:06.000,253,11017911,-795,0,1757506505,15191.841112199989,127.93670424000447,50735.76089496 2025-09-10,12:15:07.000,253,11017901,-795,0,1757506506,15191.773749099993,127.95785163000255,50735.82377904001 2025-09-10,12:15:08.000,253,11017814,-795,0,1757506507,15191.861321129989,128.00719553999807,50735.830766160005 2025-09-10,12:15:09.000,253,11017822,-795,0,1757506508,15191.800694339989,127.92965510999784,50735.76089496 2025-09-10,12:15:10.000,253,11017773,-795,0,1757506509,15191.814166959994,127.88031120000232,50735.677049519996 2025-09-10,12:15:11.000,253,11017837,-795,0,1757506510,15191.672704449993,127.95080250000319,50735.75390784001 2025-09-10,12:15:12.000,253,11017619,-795,0,1757506511,15191.719858619988,128.00719553999807,50735.71897224 2025-09-10,12:15:13.000,253,11017830,-795,0,1757506512,15191.753540169993,127.96490076000191,50735.88666312 2025-09-10,12:15:14.000,253,11017899,-795,0,1757506513,15191.692913379993,127.95785163000255,50735.83775328 2025-09-10,12:15:15.000,253,11018041,-795,0,1757506514,15191.645759209998,127.96490076000191,50735.565255600006 2025-09-10,12:15:16.000,253,11018000,-715,0,1757506515,15191.659231829988,128.07768683999893,50735.844740399996 2025-09-10,12:15:17.000,253,11017908,-795,0,1757506516,15191.652495519993,128.23981682999874,50735.70499800001 2025-09-10,12:15:18.000,253,11017640,-795,0,1757506517,15191.578396110002,128.112932490003,50735.82377904001 2025-09-10,12:15:19.000,253,11018094,-795,0,1757506518,15191.692913379993,128.112932490003,50735.76089496 2025-09-10,12:15:20.000,253,11017996,-795,0,1757506519,15191.652495519993,128.16227639999852,50735.78884344 2025-09-10,12:15:21.000,253,11017819,-715,0,1757506520,15191.598605040002,128.28211161000218,50735.76788208 2025-09-10,12:15:22.000,253,11017766,-795,0,1757506521,15191.659231829988,128.23276769999939,50735.77486920001 2025-09-10,12:15:23.000,253,11018022,-795,0,1757506522,15191.511033009992,128.3314555199977,50735.82377904001 2025-09-10,12:15:24.000,253,11017978,-795,0,1757506523,15191.477351460002,128.34555378000368,50735.76788208 2025-09-10,12:15:25.000,253,11017719,-755,0,1757506524,15191.524505629997,128.2609642200041,50735.41153896 2025-09-10,12:15:26.000,253,11017873,-795,0,1757506525,15191.585132419998,128.49358551000478,50735.78884344 2025-09-10,12:15:27.000,253,11017644,-795,0,1757506526,15191.517769320002,128.38079943000048,50735.75390784001 2025-09-10,12:15:28.000,253,11017787,-795,0,1757506527,15191.524505629997,128.50063464000414,50735.80281768001 2025-09-10,12:15:29.000,253,11018034,-795,0,1757506528,15191.571659799993,128.5076837700035,50735.93557296 2025-09-10,12:15:30.000,253,11017957,-795,0,1757506529,15191.524505629997,128.62046985000052,50735.76788208 2025-09-10,12:15:31.000,253,11017818,-795,0,1757506530,15191.463878839997,128.5217820300022,50735.82377904001 2025-09-10,12:15:32.000,253,11017821,-795,0,1757506531,15191.362834189997,128.48653637999814,50735.65608816001 2025-09-10,12:15:33.000,253,11017965,-795,0,1757506532,15191.356097880001,128.40899594999792,50735.69801088 2025-09-10,12:15:34.000,253,11017795,-795,0,1757506533,15191.308943709992,128.46538899000006,50735.69801088 2025-09-10,12:15:35.000,253,11017848,-795,0,1757506534,15191.187690129991,128.5429294200003,50735.376603360004 2025-09-10,12:15:36.000,253,11017844,-795,0,1757506535,15191.261789539996,128.5076837700035,50735.663075280005 2025-09-10,12:15:37.000,253,11017769,-795,0,1757506536,15191.13379965,128.51473290000285,50735.6001912 2025-09-10,12:15:38.000,253,11017872,-795,0,1757506537,15191.09338179,128.62751897999988,50735.58621696001 2025-09-10,12:15:39.000,253,11017897,-795,0,1757506538,15191.100118099996,128.52883116000157,50735.677049519996 2025-09-10,12:15:40.000,253,11017788,-795,0,1757506539,15191.13379965,128.66276463000395,50735.59320408 2025-09-10,12:15:41.000,253,11017785,-795,0,1757506540,15191.02601868999,128.58522420000372,50735.69102376 2025-09-10,12:15:42.000,253,11017928,-795,0,1757506541,15191.079909169996,128.6063715900018,50735.6700624 2025-09-10,12:15:43.000,253,11017800,-795,0,1757506542,15191.12706333999,128.57112593999773,50735.55128136 2025-09-10,12:15:44.000,253,11017710,-795,0,1757506543,15191.10685440999,128.71915766999882,50735.53730712001 2025-09-10,12:15:45.000,253,11017889,-795,0,1757506544,15191.039491309995,128.59932246000244,50735.33468064 2025-09-10,12:15:46.000,253,11017976,-795,0,1757506545,15191.13379965,128.62046985000052,50735.4604488 2025-09-10,12:15:47.000,253,11017939,-795,0,1757506546,15191.275262160001,128.6557155000046,50735.55826848001 2025-09-10,12:15:48.000,253,11017945,-795,0,1757506547,15191.19442644,128.69801028000074,50735.63512680001 2025-09-10,12:15:49.000,253,11017929,-795,0,1757506548,15191.187690129991,128.63456810999924,50735.63512680001 2025-09-10,12:15:50.000,253,11017696,-795,0,1757506549,15191.15400858,128.64866636999795,50735.77486920001 2025-09-10,12:15:51.000,253,11017772,-795,0,1757506550,15191.17421751,128.67686289000267,50735.677049519996 2025-09-10,12:15:52.000,253,11017763,-795,0,1757506551,15191.21463537,128.73325593000482,50735.71897224 2025-09-10,12:15:53.000,253,11017850,-795,0,1757506552,15191.228107989991,128.67686289000267,50735.8098048 2025-09-10,12:15:54.000,253,11017804,-795,0,1757506553,15191.255053230001,128.72620679999818,50735.949547200005 2025-09-10,12:15:55.000,253,11018050,-795,0,1757506554,15191.268525849991,128.73325593000482,50735.53730712001 2025-09-10,12:15:56.000,253,11017670,-795,0,1757506555,15191.329152639992,128.62751897999988,50735.69102376 2025-09-10,12:15:57.000,253,11017893,-795,0,1757506556,15191.457142530002,128.76145245000225,50735.9146116 2025-09-10,12:15:58.000,253,11017776,-795,0,1757506557,15191.517769320002,128.7050594100001,50735.9844828 2025-09-10,12:15:59.000,253,11017740,-795,0,1757506558,15191.591868729993,128.74735419000353,50735.85172752001 2025-09-10,12:16:00.000,253,11017896,-795,0,1757506559,15191.598605040002,128.79669809999905,50735.81679192 2025-09-10,12:16:01.000,253,11017714,-795,0,1757506560,15191.612077659993,128.73325593000482,50735.86570176 2025-09-10,12:16:02.000,253,11017969,-795,0,1757506561,15191.618813970003,128.8037472299984,50735.99146992001 2025-09-10,12:16:03.000,253,11017751,-795,0,1757506562,15191.477351460002,128.6063715900018,50735.830766160005 2025-09-10,12:16:04.000,253,11017850,-795,0,1757506563,15191.436933600002,128.76145245000225,50735.95653432 2025-09-10,12:16:05.000,253,11017801,-795,0,1757506564,15191.403252049997,128.62751897999988,50735.7399336 2025-09-10,12:16:06.000,253,11017961,-795,0,1757506565,15191.409988359992,128.68391202000203,50736.08230248 2025-09-10,12:16:07.000,253,11017808,-795,0,1757506566,15191.362834189997,128.56407680999837,50736.10326384 2025-09-10,12:16:08.000,253,11017753,-795,0,1757506567,15191.288734779992,128.64866636999795,50736.068328240006 2025-09-10,12:16:09.000,253,11017777,-795,0,1757506568,15191.140535959996,128.66276463000395,50736.068328240006 2025-09-10,12:16:10.000,253,11017907,-795,0,1757506569,15191.160744889996,128.67686289000267,50735.85172752001 2025-09-10,12:16:11.000,253,11017934,-795,0,1757506570,15191.160744889996,128.73325593000482,50735.92858584 2025-09-10,12:16:12.000,253,11017994,-795,0,1757506571,15191.13379965,128.76145245000225,50735.86570176 2025-09-10,12:16:13.000,253,11017831,-795,0,1757506572,15191.187690129991,128.71915766999882,50735.900637360006 2025-09-10,12:16:14.000,253,11017811,-795,0,1757506573,15191.180953819996,128.69801028000074,50735.85871464 2025-09-10,12:16:15.000,253,11017985,-795,0,1757506574,15191.04622761999,128.84604201000184,50735.68403664001 2025-09-10,12:16:16.000,253,11017942,-795,0,1757506575,15190.999073449995,128.7685015800016,50735.94256008001 2025-09-10,12:16:17.000,253,11018028,-795,0,1757506576,15191.167481199991,128.73325593000482,50735.85172752001 2025-09-10,12:16:18.000,253,11018076,-795,0,1757506577,15190.898028799995,129.00817200000165,50735.900637360006 2025-09-10,12:16:19.000,253,11017948,-795,0,1757506578,15191.07317286,128.98702461000357,50735.9146116 2025-09-10,12:16:20.000,253,11017802,-795,0,1757506579,15190.999073449995,128.9799754800042,50735.99146992001 2025-09-10,12:16:21.000,253,11017890,-795,0,1757506580,15191.100118099996,128.9799754800042,50735.949547200005 2025-09-10,12:16:22.000,253,11017856,-795,0,1757506581,15191.04622761999,129.0363685199991,50735.81679192 2025-09-10,12:16:23.000,253,11017891,-795,0,1757506582,15191.100118099996,129.0998106900006,50735.86570176 2025-09-10,12:16:24.000,253,11017855,-795,0,1757506583,15191.180953819996,129.07866330000252,50735.99146992001 2025-09-10,12:16:25.000,253,11017838,-795,0,1757506584,15190.97212821,129.12800720999803,50735.77486920001 2025-09-10,12:16:26.000,253,11017947,-795,0,1757506585,15191.17421751,129.12800720999803,50735.900637360006 2025-09-10,12:16:27.000,253,11017756,-795,0,1757506586,15191.140535959996,129.28308806999848,50735.87268888001 2025-09-10,12:16:28.000,253,11017907,-795,0,1757506587,15191.180953819996,129.1984985099989,50735.95653432 2025-09-10,12:16:29.000,253,11018032,-795,0,1757506588,15191.12706333999,129.29013719999784,50735.97749568 2025-09-10,12:16:30.000,253,11017923,-795,0,1757506589,15191.08664547999,129.28308806999848,50736.04037976001 2025-09-10,12:16:31.000,253,11017843,-795,0,1757506590,15191.059700239995,129.4099724100015,50735.93557296 2025-09-10,12:16:32.000,253,11017901,-795,0,1757506591,15191.120327029996,129.40292328000214,50735.90762448 2025-09-10,12:16:33.000,253,11017771,-795,0,1757506592,15191.019282379995,129.32538285000192,50735.92858584 2025-09-10,12:16:34.000,253,11017848,-795,0,1757506593,15191.100118099996,129.46636545000365,50735.95653432 2025-09-10,12:16:35.000,253,11017861,-795,0,1757506594,15191.00580975999,129.3747267600047,50735.72595936001 2025-09-10,12:16:36.000,253,11017756,-795,0,1757506595,15191.120327029996,129.46636545000365,50735.97749568 2025-09-10,12:16:37.000,253,11017916,-795,0,1757506596,15191.11359072,129.5086602299998,50736.01941840001 2025-09-10,12:16:38.000,253,11017919,-795,0,1757506597,15190.999073449995,129.4945619700011,50735.89365024001 2025-09-10,12:16:39.000,253,11017958,-795,0,1757506598,15191.059700239995,129.55095501000324,50735.900637360006 2025-09-10,12:16:40.000,253,11017830,-795,0,1757506599,15190.93171035,129.5580041400026,50735.85871464 2025-09-10,12:16:41.000,253,11018137,-795,0,1757506600,15190.91150142,129.66374109000026,50735.844740399996 2025-09-10,12:16:42.000,253,11017917,-795,0,1757506601,15190.958655589995,129.52980761999788,50735.74692072 2025-09-10,12:16:43.000,253,11017765,-795,0,1757506602,15190.93171035,129.56505327000195,50735.844740399996 2025-09-10,12:16:44.000,253,11018006,-795,0,1757506603,15191.019282379995,129.72718326000177,50735.85172752001 2025-09-10,12:16:45.000,253,11017825,-795,0,1757506604,15190.97212821,129.69898674000433,50735.614165440005 2025-09-10,12:16:46.000,253,11017938,-795,0,1757506605,15190.95191928,129.69898674000433,50735.781856320005 2025-09-10,12:16:47.000,253,11017973,-795,0,1757506606,15190.98560082999,129.68488847999834,50735.90762448 2025-09-10,12:16:48.000,253,11017939,-795,0,1757506607,15191.032755,129.84701846999815,50735.92159872001 2025-09-10,12:16:49.000,253,11017860,-795,0,1757506608,15190.82392938999,129.76242890999856,50735.85172752001 2025-09-10,12:16:50.000,253,11017664,-795,0,1757506609,15190.88455617999,129.7060358700037,50735.85871464 2025-09-10,12:16:51.000,253,11017833,-795,0,1757506610,15190.89129249,129.69898674000433,50735.78884344 2025-09-10,12:16:52.000,253,11017973,-795,0,1757506611,15190.95191928,129.93865716000437,50735.88666312 2025-09-10,12:16:53.000,253,11017894,-795,0,1757506612,15190.86434724999,129.9034115100003,50735.711985120004 2025-09-10,12:16:54.000,253,11017899,-795,0,1757506613,15191.032755,129.87521499000286,50735.9146116 2025-09-10,12:16:55.000,253,11017733,-795,0,1757506614,15190.93171035,129.9034115100003,50735.62115256 2025-09-10,12:16:56.000,253,11017827,-795,0,1757506615,15190.91150142,129.94570629000373,50735.85871464 2025-09-10,12:16:57.000,253,11017988,-795,0,1757506616,15190.79024784,129.94570629000373,50735.830766160005 2025-09-10,12:16:58.000,253,11018002,-795,0,1757506617,15190.729621049999,129.91750976999901,50735.830766160005 2025-09-10,12:16:59.000,253,11017954,-795,0,1757506618,15190.776775219994,129.85406760000478,50735.8098048 2025-09-10,12:17:00.000,253,11017979,-795,0,1757506619,15190.938446659995,129.83292020999943,50735.69102376 2025-09-10,12:17:01.000,253,11018024,-795,0,1757506620,15190.98560082999,129.95980455000245,50735.844740399996 2025-09-10,12:17:02.000,253,11017866,-795,0,1757506621,15191.120327029996,129.91046063999966,50735.9146116 2025-09-10,12:17:03.000,253,11018020,-795,0,1757506622,15191.11359072,129.94570629000373,50736.02640552 2025-09-10,12:17:04.000,253,11017791,-795,0,1757506623,15191.180953819996,129.9034115100003,50735.90762448 2025-09-10,12:17:05.000,253,11017800,-795,0,1757506624,15191.09338179,129.88226412000222,50735.60717832001 2025-09-10,12:17:06.000,253,11017904,-795,0,1757506625,15191.187690129991,129.8681658600035,50735.998457040005 2025-09-10,12:17:07.000,253,11018011,-795,0,1757506626,15191.15400858,129.88931325000158,50736.068328240006 2025-09-10,12:17:08.000,253,11017921,-795,0,1757506627,15191.11359072,129.97390281000116,50735.8098048 2025-09-10,12:17:09.000,253,11017981,-795,0,1757506628,15191.228107989991,129.92455889999837,50735.9146116 2025-09-10,12:17:10.000,253,11017888,-795,0,1757506629,15191.15400858,129.91750976999901,50736.04037976001 2025-09-10,12:17:11.000,253,11017815,-795,0,1757506630,15191.160744889996,129.93865716000437,50735.844740399996 2025-09-10,12:17:12.000,253,11017803,-795,0,1757506631,15191.17421751,129.78357630000392,50735.83775328 2025-09-10,12:17:13.000,253,11018057,-795,0,1757506632,15191.207899059991,129.83292020999943,50735.998457040005 2025-09-10,12:17:14.000,253,11017928,-795,0,1757506633,15191.17421751,129.64964283000154,50735.92159872001 2025-09-10,12:17:15.000,253,11017711,-795,0,1757506634,15191.05296393,129.64964283000154,50735.70499800001 2025-09-10,12:17:16.000,253,11017662,-795,0,1757506635,15191.221371679996,129.78357630000392,50735.74692072 2025-09-10,12:17:17.000,253,11017807,-795,0,1757506636,15191.207899059991,129.77652717000456,50736.00544416 2025-09-10,12:17:18.000,253,11018093,-795,0,1757506637,15191.234844300001,129.7060358700037,50735.9146116 2025-09-10,12:17:19.000,253,11017892,-795,0,1757506638,15191.147272269991,129.62849544000346,50735.97050856001 2025-09-10,12:17:20.000,253,11018018,-795,0,1757506639,15191.120327029996,129.6073480499981,50735.87268888001 2025-09-10,12:17:21.000,253,11017908,-795,0,1757506640,15191.13379965,129.56505327000195,50735.78884344 2025-09-10,12:17:22.000,253,11017988,-795,0,1757506641,15191.17421751,129.6073480499981,50735.879676000004 2025-09-10,12:17:23.000,253,11017896,-795,0,1757506642,15190.91150142,129.61439718000474,50735.81679192 2025-09-10,12:17:24.000,253,11017909,-795,0,1757506643,15190.91150142,129.6214463100041,50735.88666312 2025-09-10,12:17:25.000,253,11018072,-795,0,1757506644,15190.796984149994,129.62849544000346,50735.52333288 2025-09-10,12:17:26.000,253,11017874,-795,0,1757506645,15190.817193079994,129.5721024000013,50735.70499800001 2025-09-10,12:17:27.000,253,11018005,-795,0,1757506646,15190.87108356,129.58620066000003,50735.64211392 2025-09-10,12:17:28.000,253,11017809,-795,0,1757506647,15190.796984149994,129.74128152000048,50735.63512680001 2025-09-10,12:17:29.000,253,11017755,-795,0,1757506648,15190.87108356,129.6566919600009,50735.86570176 2025-09-10,12:17:30.000,253,11017893,-795,0,1757506649,15190.85087463,129.6566919600009,50735.76089496 2025-09-10,12:17:31.000,253,11017769,-795,0,1757506650,15190.79024784,129.7060358700037,50735.8098048 2025-09-10,12:17:32.000,253,11018067,-795,0,1757506651,15190.79024784,129.7553797799992,50735.86570176 2025-09-10,12:17:33.000,253,11017705,-795,0,1757506652,15190.756566289994,129.76947803999792,50735.844740399996 2025-09-10,12:17:34.000,253,11017900,-795,0,1757506653,15190.736357359994,129.88931325000158,50735.87268888001 2025-09-10,12:17:35.000,253,11017750,-795,0,1757506654,15190.527531749998,130.0020993299986,50735.41153896 2025-09-10,12:17:36.000,253,11017867,-795,0,1757506655,15190.648785329999,129.93865716000437,50735.711985120004 2025-09-10,12:17:37.000,253,11017915,-795,0,1757506656,15190.668994259999,129.94570629000373,50735.830766160005 2025-09-10,12:17:38.000,253,11017732,-795,0,1757506657,15190.72288473999,130.05849237000075,50735.80281768001 2025-09-10,12:17:39.000,253,11017763,-795,0,1757506658,15190.608367469998,130.07259062999947,50735.85172752001 2025-09-10,12:17:40.000,253,11017854,-795,0,1757506659,15190.682466879989,130.1783275800044,50735.76788208 2025-09-10,12:17:41.000,253,11017774,-795,0,1757506660,15190.642049019989,130.19947497000248,50735.879676000004 2025-09-10,12:17:42.000,253,11017776,-795,0,1757506661,15190.601631159989,130.1783275800044,50735.75390784001 2025-09-10,12:17:43.000,253,11017997,-795,0,1757506662,15190.621840089989,130.2981627900008,50735.781856320005 2025-09-10,12:17:44.000,253,11017746,-795,0,1757506663,15190.567949609998,130.29111366000143,50735.82377904001 2025-09-10,12:17:45.000,253,11017795,-795,0,1757506664,15190.554476989993,130.19947497000248,50735.46743592001 2025-09-10,12:17:46.000,253,11017871,-795,0,1757506665,15190.642049019989,130.41799800000445,50735.94256008001 2025-09-10,12:17:47.000,253,11017756,-795,0,1757506666,15190.574685919993,130.44619452000188,50735.732946480006 2025-09-10,12:17:48.000,253,11017978,-795,0,1757506667,15190.716148429994,130.38275235000037,50735.97050856001 2025-09-10,12:17:49.000,253,11017892,-795,0,1757506668,15190.648785329999,130.50258756000403,50735.89365024001 2025-09-10,12:17:50.000,253,11017754,-795,0,1757506669,15190.682466879989,130.38980147999973,50735.72595936001 2025-09-10,12:17:51.000,253,11017943,-795,0,1757506670,15190.675730569994,130.41799800000445,50735.830766160005 2025-09-10,12:17:52.000,253,11017693,-795,0,1757506671,15190.709412119999,130.44619452000188,50735.77486920001 2025-09-10,12:17:53.000,253,11018122,-795,0,1757506672,15190.675730569994,130.3616049600023,50735.830766160005 2025-09-10,12:17:54.000,253,11017864,-795,0,1757506673,15190.74309366999,130.36865409000166,50735.879676000004 2025-09-10,12:17:55.000,253,11017761,-795,0,1757506674,15190.662257949989,130.25586801000463,50735.63512680001 2025-09-10,12:17:56.000,253,11017893,-795,0,1757506675,15190.796984149994,130.28406453000207,50735.87268888001 2025-09-10,12:17:57.000,253,11017705,-795,0,1757506676,15190.776775219994,130.3616049600023,50735.85172752001 2025-09-10,12:17:58.000,253,11017825,-795,0,1757506677,15190.796984149994,130.19947497000248,50735.844740399996 2025-09-10,12:17:59.000,253,11017879,-795,0,1757506678,15190.776775219994,130.10783628000354,50735.75390784001 2025-09-10,12:18:00.000,253,11017903,-795,0,1757506679,15190.80372045999,130.0655415000001,50735.830766160005 2025-09-10,12:18:01.000,253,11018076,-795,0,1757506680,15190.796984149994,130.1148854100029,50735.78884344 2025-09-10,12:18:02.000,253,11017826,-795,0,1757506681,15190.82392938999,130.00914845999796,50735.663075280005 2025-09-10,12:18:03.000,253,11018044,-795,0,1757506682,15190.74309366999,129.88931325000158,50735.74692072 2025-09-10,12:18:04.000,253,11017952,-795,0,1757506683,15190.675730569994,129.93865716000437,50735.6700624 2025-09-10,12:18:05.000,253,11017863,-795,0,1757506684,15190.74309366999,129.86111673000414,50735.47442304 2025-09-10,12:18:06.000,253,11017972,-795,0,1757506685,15190.689203189999,129.7201341300024,50735.62115256 2025-09-10,12:18:07.000,253,11017906,-795,0,1757506686,15190.648785329999,129.77652717000456,50735.64910104 2025-09-10,12:18:08.000,253,11017777,-795,0,1757506687,15190.648785329999,129.67079021999962,50735.55826848001 2025-09-10,12:18:09.000,253,11017858,-795,0,1757506688,15190.635312709994,129.5932497899994,50735.68403664001 2025-09-10,12:18:10.000,253,11017773,-795,0,1757506689,15190.608367469998,129.7060358700037,50735.71897224 2025-09-10,12:18:11.000,253,11017957,-795,0,1757506690,15190.70267580999,129.62849544000346,50735.64910104 2025-09-10,12:18:12.000,253,11017748,-795,0,1757506691,15190.648785329999,129.58620066000003,50735.57922984 2025-09-10,12:18:13.000,253,11017825,-795,0,1757506692,15190.628576399999,129.4945619700011,50735.509358639996 2025-09-10,12:18:14.000,253,11017954,-795,0,1757506693,15190.581422229989,129.5721024000013,50735.614165440005 2025-09-10,12:18:15.000,253,11017861,-795,0,1757506694,15190.372596619993,129.28308806999848,50735.376603360004 2025-09-10,12:18:16.000,253,11017758,-795,0,1757506695,15190.473641269993,129.34653024,50735.544294240004 2025-09-10,12:18:17.000,253,11017780,-795,0,1757506696,15190.547740679998,129.34653024,50735.565255600006 2025-09-10,12:18:18.000,253,11017769,-795,0,1757506697,15190.487113889998,129.35357936999935,50735.509358639996 2025-09-10,12:18:19.000,253,11017788,-795,0,1757506698,15190.628576399999,129.2478424200017,50735.495384400005 2025-09-10,12:18:20.000,253,11017864,-795,0,1757506699,15190.621840089989,129.24079329000233,50735.6700624 2025-09-10,12:18:21.000,253,11017999,-795,0,1757506700,15190.527531749998,129.33243198000127,50735.57224272 2025-09-10,12:18:22.000,253,11017758,-795,0,1757506701,15190.514059129993,129.31833372000256,50735.62115256 2025-09-10,12:18:23.000,253,11017725,-795,0,1757506702,15190.507322819998,129.34653024,50735.71897224 2025-09-10,12:18:24.000,253,11017858,-795,0,1757506703,15190.547740679998,129.42407067000022,50735.70499800001 2025-09-10,12:18:25.000,253,11017862,-795,0,1757506704,15190.372596619993,129.3747267600047,50735.39057760001 2025-09-10,12:18:26.000,253,11017808,-795,0,1757506705,15190.520795439988,129.27603893999913,50735.68403664001 2025-09-10,12:18:27.000,253,11017693,-795,0,1757506706,15190.574685919993,129.32538285000192,50735.614165440005 2025-09-10,12:18:28.000,253,11017964,-795,0,1757506707,15190.500586509988,129.39587415000278,50735.52333288 2025-09-10,12:18:29.000,253,11017702,-795,0,1757506708,15190.446696029998,129.35357936999935,50735.65608816001 2025-09-10,12:18:30.000,253,11017786,-795,0,1757506709,15190.439959719988,129.48751284000173,50735.62115256 2025-09-10,12:18:31.000,253,11017781,-795,0,1757506710,15190.399541860003,129.41702154000086,50735.75390784001 2025-09-10,12:18:32.000,253,11017897,-795,0,1757506711,15190.453432339993,129.5721024000013,50735.732946480006 2025-09-10,12:18:33.000,253,11017862,-795,0,1757506712,15190.433223409993,129.67079021999962,50735.64211392 2025-09-10,12:18:34.000,253,11017818,-795,0,1757506713,15190.473641269993,129.71308500000305,50735.62115256 2025-09-10,12:18:35.000,253,11017674,-795,0,1757506714,15190.345651379997,129.6919376099977,50735.41852608001 2025-09-10,12:18:36.000,253,11017671,-795,0,1757506715,15190.278288280002,129.71308500000305,50735.60717832001 2025-09-10,12:18:37.000,253,11017637,-795,0,1757506716,15190.298497210002,129.86111673000414,50735.6001912 2025-09-10,12:18:38.000,253,11017771,-795,0,1757506717,15190.278288280002,130.0020993299986,50735.71897224 2025-09-10,12:18:39.000,253,11017888,-795,0,1757506718,15190.359124000002,130.0161975900046,50735.6001912 2025-09-10,12:18:40.000,253,11017836,-795,0,1757506719,15190.237870420002,129.9668536800018,50735.60717832001 2025-09-10,12:18:41.000,253,11017975,-795,0,1757506720,15190.359124000002,130.25586801000463,50735.60717832001 2025-09-10,12:18:42.000,253,11017969,-795,0,1757506721,15190.210925179992,130.37570322000101,50735.58621696001 2025-09-10,12:18:43.000,253,11017979,-795,0,1757506722,15190.278288280002,130.3968506099991,50735.52333288 2025-09-10,12:18:44.000,253,11017792,-795,0,1757506723,15190.231134109992,130.38275235000037,50735.711985120004 2025-09-10,12:18:45.000,253,11017692,-795,0,1757506724,15190.217661490002,130.4109488699978,50735.278783680005 2025-09-10,12:18:46.000,253,11017867,-795,0,1757506725,15190.318706140002,130.38275235000037,50735.397564720006 2025-09-10,12:18:47.000,253,11017958,-795,0,1757506726,15190.413014479993,130.60127538000233,50735.50237152 2025-09-10,12:18:48.000,253,11017802,-795,0,1757506727,15190.426487099998,130.58717712000362,50735.53032 2025-09-10,12:18:49.000,253,11017691,-795,0,1757506728,15190.480377579988,130.63652102999913,50735.46743592001 2025-09-10,12:18:50.000,253,11017767,-795,0,1757506729,15190.574685919993,130.5730788600049,50735.48839728001 2025-09-10,12:18:51.000,253,11017856,-795,0,1757506730,15190.635312709994,130.46734190999996,50735.53730712001 2025-09-10,12:18:52.000,253,11017881,-795,0,1757506731,15190.675730569994,130.60127538000233,50735.64211392 2025-09-10,12:18:53.000,253,11017820,-795,0,1757506732,15190.82392938999,130.63652102999913,50735.58621696001 2025-09-10,12:18:54.000,253,11017868,-795,0,1757506733,15190.837402009995,130.5589805999989,50735.51634576001 2025-09-10,12:18:55.000,253,11017589,-795,0,1757506734,15190.695939499994,130.4602927800006,50735.278783680005 2025-09-10,12:18:56.000,253,11017930,-795,0,1757506735,15190.79024784,130.48144016999868,50735.509358639996 2025-09-10,12:18:57.000,253,11018042,-795,0,1757506736,15190.85087463,130.3616049600023,50735.6700624 2025-09-10,12:18:58.000,253,11017874,-795,0,1757506737,15190.82392938999,130.3968506099991,50735.53730712001 2025-09-10,12:18:59.000,253,11017655,-795,0,1757506738,15190.89129249,130.38980147999973,50735.48141016 2025-09-10,12:19:00.000,253,11017902,-795,0,1757506739,15190.91150142,130.34045757000422,50735.62115256 2025-09-10,12:19:01.000,253,11017911,-795,0,1757506740,15190.98560082999,130.2135732300012,50735.565255600006 2025-09-10,12:19:02.000,253,11018100,-795,0,1757506741,15190.87108356,130.248818879998,50735.59320408 2025-09-10,12:19:03.000,253,11017764,-795,0,1757506742,15191.01254607,129.93865716000437,50735.65608816001 2025-09-10,12:19:04.000,253,11017733,-795,0,1757506743,15191.05296393,129.91046063999966,50735.663075280005 2025-09-10,12:19:05.000,253,11017763,-795,0,1757506744,15190.877819869995,129.86111673000414,50735.31371928 2025-09-10,12:19:06.000,253,11017697,-795,0,1757506745,15191.00580975999,129.8681658600035,50735.64910104 2025-09-10,12:19:07.000,253,11017782,-795,0,1757506746,15190.978864519995,129.81177282000135,50735.614165440005 2025-09-10,12:19:08.000,253,11017820,-795,0,1757506747,15190.95191928,129.76947803999792,50735.51634576001 2025-09-10,12:19:09.000,253,11017860,-795,0,1757506748,15190.918237729995,129.7201341300024,50735.48839728001 2025-09-10,12:19:10.000,253,11017953,-795,0,1757506749,15190.88455617999,129.74128152000048,50735.59320408 2025-09-10,12:19:11.000,253,11017979,-795,0,1757506750,15190.8306657,129.48751284000173,50735.63512680001 2025-09-10,12:19:12.000,253,11017722,-795,0,1757506751,15190.776775219994,129.52275848999852,50735.55128136 2025-09-10,12:19:13.000,253,11017761,-795,0,1757506752,15190.729621049999,129.5580041400026,50735.4255132 2025-09-10,12:19:14.000,253,11017714,-795,0,1757506753,15190.716148429994,129.51570935999916,50735.4604488 2025-09-10,12:19:15.000,253,11017817,-795,0,1757506754,15190.70267580999,129.3747267600047,50735.38359048 2025-09-10,12:19:16.000,253,11017907,-795,0,1757506755,15190.776775219994,129.24079329000233,50735.63512680001 2025-09-10,12:19:17.000,253,11017837,-795,0,1757506756,15190.709412119999,129.28308806999848,50735.59320408 2025-09-10,12:19:18.000,253,11017842,-795,0,1757506757,15190.668994259999,129.29718633000448,50735.62115256 2025-09-10,12:19:19.000,253,11017787,-795,0,1757506758,15190.74309366999,129.25489155000105,50735.55826848001 2025-09-10,12:19:20.000,253,11017857,-795,0,1757506759,15190.78351152999,129.2125967700049,50735.57922984 2025-09-10,12:19:21.000,253,11017909,-795,0,1757506760,15190.77003891,129.23374416000297,50735.72595936001 2025-09-10,12:19:22.000,253,11017640,-795,0,1757506761,15190.72288473999,129.27603893999913,50735.711985120004 2025-09-10,12:19:23.000,253,11017915,-795,0,1757506762,15190.736357359994,129.2478424200017,50735.78884344 2025-09-10,12:19:24.000,253,11017954,-795,0,1757506763,15190.756566289994,129.25489155000105,50735.6700624 2025-09-10,12:19:25.000,253,11017880,-795,0,1757506764,15190.709412119999,129.19144937999954,50735.495384400005 2025-09-10,12:19:26.000,253,11017896,-795,0,1757506765,15190.72288473999,129.33243198000127,50735.71897224 2025-09-10,12:19:27.000,253,11017941,-795,0,1757506766,15190.675730569994,129.2125967700049,50735.65608816001 2025-09-10,12:19:28.000,253,11017957,-795,0,1757506767,15190.736357359994,129.2266950300036,50735.663075280005 2025-09-10,12:19:29.000,253,11017821,-795,0,1757506768,15190.655521639994,129.26898980999977,50735.64211392 2025-09-10,12:19:30.000,253,11017940,-795,0,1757506769,15190.70267580999,129.19144937999954,50735.65608816001 2025-09-10,12:19:31.000,253,11018035,-795,0,1757506770,15190.675730569994,129.35357936999935,50735.76788208 2025-09-10,12:19:32.000,253,11017752,-795,0,1757506771,15190.689203189999,129.2619406800004,50735.82377904001 2025-09-10,12:19:33.000,253,11017809,-795,0,1757506772,15190.520795439988,129.2619406800004,50735.830766160005 2025-09-10,12:19:34.000,253,11017853,-795,0,1757506773,15190.594894849994,129.28308806999848,50735.77486920001 2025-09-10,12:19:35.000,253,11017728,-795,0,1757506774,15190.419750789988,129.12095807999867,50735.45346168 2025-09-10,12:19:36.000,253,11017880,-795,0,1757506775,15190.675730569994,129.25489155000105,50735.70499800001 2025-09-10,12:19:37.000,253,11017712,-795,0,1757506776,15190.70267580999,129.25489155000105,50735.68403664001 2025-09-10,12:19:38.000,253,11017810,-795,0,1757506777,15190.662257949989,129.21964590000425,50735.677049519996 2025-09-10,12:19:39.000,253,11017795,-795,0,1757506778,15190.70267580999,129.15620373000274,50735.6700624 2025-09-10,12:19:40.000,253,11017928,-795,0,1757506779,15190.689203189999,129.2478424200017,50735.74692072 2025-09-10,12:19:41.000,253,11017729,-795,0,1757506780,15190.729621049999,129.12800720999803,50735.75390784001 2025-09-10,12:19:42.000,253,11017577,-795,0,1757506781,15190.628576399999,129.09276156000124,50735.72595936001 2025-09-10,12:19:43.000,253,11017708,-795,0,1757506782,15190.70267580999,129.13505634000467,50735.6700624 2025-09-10,12:19:44.000,253,11017804,-795,0,1757506783,15190.628576399999,129.02931938999973,50735.7399336 2025-09-10,12:19:45.000,253,11017888,-795,0,1757506784,15190.534268059993,129.0998106900006,50735.46743592001 2025-09-10,12:19:46.000,253,11017832,-795,0,1757506785,15190.561213299989,129.23374416000297,50735.77486920001 2025-09-10,12:19:47.000,253,11017750,-795,0,1757506786,15190.567949609998,129.02227026000037,50735.57224272 2025-09-10,12:19:48.000,253,11017706,-795,0,1757506787,15190.574685919993,129.12800720999803,50735.53730712001 2025-09-10,12:19:49.000,253,11017869,-795,0,1757506788,15190.460168649988,129.07161417000316,50735.8098048 2025-09-10,12:19:50.000,253,11017742,-795,0,1757506789,15190.527531749998,129.08571243000188,50735.65608816001 2025-09-10,12:19:51.000,253,11017853,-795,0,1757506790,15190.500586509988,128.96587721999822,50735.55128136 2025-09-10,12:19:52.000,253,11017810,-795,0,1757506791,15190.446696029998,128.99407374000293,50735.57922984 2025-09-10,12:19:53.000,253,11018020,-795,0,1757506792,15190.399541860003,129.00817200000165,50735.62813968 2025-09-10,12:19:54.000,253,11017971,-795,0,1757506793,15190.473641269993,128.96587721999822,50735.614165440005 2025-09-10,12:19:55.000,253,11018010,-795,0,1757506794,15190.298497210002,128.98702461000357,50735.50237152 2025-09-10,12:19:56.000,253,11017949,-795,0,1757506795,15190.352387689993,128.7544033200029,50735.57224272 2025-09-10,12:19:57.000,253,11017847,-795,0,1757506796,15190.291760899992,128.97292635000485,50735.59320408 2025-09-10,12:19:58.000,253,11017706,-795,0,1757506797,15190.332178759993,128.8178454900044,50735.663075280005 2025-09-10,12:19:59.000,253,11017891,-795,0,1757506798,15190.224397799997,128.8178454900044,50735.57224272 2025-09-10,12:20:00.000,253,11018071,-795,0,1757506799,15190.338915070002,128.8037472299984,50735.64211392 2025-09-10,12:20:01.000,253,11017994,-795,0,1757506800,15190.325442449997,128.78259984000033,50735.495384400005 2025-09-10,12:20:02.000,253,11017844,-795,0,1757506801,15190.352387689993,128.83194375000312,50735.65608816001 2025-09-10,12:20:03.000,253,11017880,-795,0,1757506802,15190.372596619993,128.68391202000203,50735.59320408 2025-09-10,12:20:04.000,253,11017737,-795,0,1757506803,15190.332178759993,128.6063715900018,50735.59320408 2025-09-10,12:20:05.000,253,11017899,-795,0,1757506804,15190.231134109992,128.57817507000436,50735.26480944 2025-09-10,12:20:06.000,253,11017674,-795,0,1757506805,15190.352387689993,128.59932246000244,50735.51634576001 2025-09-10,12:20:07.000,253,11017878,-795,0,1757506806,15190.237870420002,128.7050594100001,50735.51634576001 2025-09-10,12:20:08.000,253,11017873,-795,0,1757506807,15190.244606729997,128.51473290000285,50735.55826848001 2025-09-10,12:20:09.000,253,11017848,-795,0,1757506808,15190.136825770001,128.5076837700035,50735.43948744001 2025-09-10,12:20:10.000,253,11017870,-795,0,1757506809,15190.177243630002,128.53588029000093,50735.43948744001 2025-09-10,12:20:11.000,253,11017807,-795,0,1757506810,15190.136825770001,128.34555378000368,50735.22288672001 2025-09-10,12:20:12.000,253,11017945,-795,0,1757506811,15190.069462669991,128.43719247000263,50735.36961624001 2025-09-10,12:20:13.000,253,11017962,-795,0,1757506812,15189.880845989996,128.3948976899992,50735.278783680005 2025-09-10,12:20:14.000,253,11017871,-795,0,1757506813,15189.80674657999,128.40899594999792,50735.20192536001 2025-09-10,12:20:15.000,253,11017987,-795,0,1757506814,15189.678756689995,128.3314555199977,50735.01327312001 2025-09-10,12:20:16.000,253,11017995,-795,0,1757506815,15189.69222931,128.25391509000474,50735.27179656001 2025-09-10,12:20:17.000,253,11017978,-795,0,1757506816,15189.67202038,128.33850465000432,50735.13904128 2025-09-10,12:20:18.000,253,11017985,-795,0,1757506817,15189.52382155999,128.2609642200041,50734.91545344001 2025-09-10,12:20:19.000,253,11017627,-795,0,1757506818,15189.476667389994,128.2609642200041,50735.11807992 2025-09-10,12:20:20.000,253,11017743,-795,0,1757506819,15189.510348939999,128.22571857000003,50735.09711856 2025-09-10,12:20:21.000,253,11017894,-795,0,1757506820,15189.389095359998,128.25391509000474,50735.13205416001 2025-09-10,12:20:22.000,253,11017665,-795,0,1757506821,15189.530557869999,128.3596520400024,50735.06917008 2025-09-10,12:20:23.000,253,11018022,-795,0,1757506822,15189.442985839989,128.18342379000387,50735.01327312001 2025-09-10,12:20:24.000,253,11017975,-795,0,1757506823,15189.436249529994,128.19047292000323,50735.02026024 2025-09-10,12:20:25.000,253,11017946,-795,0,1757506824,15189.375622739994,128.3596520400024,50734.9014792 2025-09-10,12:20:26.000,253,11017993,-795,0,1757506825,15189.395831669994,128.35260291000304,50735.08314432001 2025-09-10,12:20:27.000,253,11017738,-795,0,1757506826,15189.442985839989,128.2468659599981,50735.09013144 2025-09-10,12:20:28.000,253,11018048,-795,0,1757506827,15189.422776909989,128.35260291000304,50734.91545344001 2025-09-10,12:20:29.000,253,11017843,-795,0,1757506828,15189.422776909989,128.51473290000285,50735.006285999996 2025-09-10,12:20:30.000,253,11017812,-795,0,1757506829,15189.50361262999,128.38079943000048,50735.2158996 2025-09-10,12:20:31.000,253,11017677,-795,0,1757506830,15189.48340369999,128.43014334000327,50735.18795112 2025-09-10,12:20:32.000,253,11017784,-795,0,1757506831,15189.422776909989,128.4583398600007,50735.355642 2025-09-10,12:20:33.000,253,11017709,-795,0,1757506832,15189.436249529994,128.49358551000478,50735.229873840006 2025-09-10,12:20:34.000,253,11017639,-795,0,1757506833,15189.537294179994,128.52883116000157,50735.09013144 2025-09-10,12:20:35.000,253,11017806,-795,0,1757506834,15189.335204879993,128.48653637999814,50735.04820872 2025-09-10,12:20:36.000,253,11017899,-795,0,1757506835,15189.429513219999,128.6063715900018,50735.12506704 2025-09-10,12:20:37.000,253,11017864,-795,0,1757506836,15189.57097573,128.59227333000308,50735.16698976 2025-09-10,12:20:38.000,253,11017902,-795,0,1757506837,15189.50361262999,128.62751897999988,50735.0761572 2025-09-10,12:20:39.000,253,11017888,-795,0,1757506838,15189.59118466,128.74735419000353,50735.06917008 2025-09-10,12:20:40.000,253,11017786,-795,0,1757506839,15189.56423941999,128.6416172399986,50735.23686096 2025-09-10,12:20:41.000,253,11017911,-795,0,1757506840,15189.63160252,128.54997854999965,50735.38359048 2025-09-10,12:20:42.000,253,11017791,-795,0,1757506841,15189.62486620999,128.7544033200029,50735.25782232 2025-09-10,12:20:43.000,253,11017709,-795,0,1757506842,15189.64507513999,128.7544033200029,50735.30673216 2025-09-10,12:20:44.000,253,11017853,-795,0,1757506843,15189.779801339995,128.82489462000376,50735.33468064 2025-09-10,12:20:45.000,253,11018083,-795,0,1757506844,15189.80674657999,128.7685015800016,50735.16698976 2025-09-10,12:20:46.000,253,11017807,-795,0,1757506845,15189.948209089991,128.8037472299984,50735.38359048 2025-09-10,12:20:47.000,253,11017843,-795,0,1757506846,15189.928000159991,128.7685015800016,50735.32070640001 2025-09-10,12:20:48.000,253,11017851,-795,0,1757506847,15189.901054919996,128.81079635999777,50735.47442304 2025-09-10,12:20:49.000,253,11018048,-795,0,1757506848,15189.79327396,128.86718939999992,50735.36262912 2025-09-10,12:20:50.000,253,11018079,-795,0,1757506849,15189.800010269995,128.83194375000312,50735.397564720006 2025-09-10,12:20:51.000,253,11017865,-795,0,1757506850,15189.83369182,128.83194375000312,50735.48141016 2025-09-10,12:20:52.000,253,11017693,-795,0,1757506851,15189.988626949991,128.94472983000014,50735.43250032 2025-09-10,12:20:53.000,253,11017700,-795,0,1757506852,15189.921263849996,128.7896489699997,50735.46743592001 2025-09-10,12:20:54.000,253,11017928,-795,0,1757506853,15189.89431861,129.015221130001,50735.43948744001 2025-09-10,12:20:55.000,253,11017774,-795,0,1757506854,15189.79327396,128.89538592000463,50735.173976879996 2025-09-10,12:20:56.000,253,11017850,-795,0,1757506855,15189.89431861,128.84604201000184,50735.46743592001 2025-09-10,12:20:57.000,253,11018041,-795,0,1757506856,15189.79327396,128.8178454900044,50735.509358639996 2025-09-10,12:20:58.000,253,11017777,-795,0,1757506857,15189.880845989996,128.90948418000335,50735.38359048 2025-09-10,12:20:59.000,253,11018006,-795,0,1757506858,15189.78653764999,128.83194375000312,50735.52333288 2025-09-10,12:21:00.000,253,11017908,-795,0,1757506859,15189.79327396,128.99407374000293,50735.45346168 2025-09-10,12:21:01.000,253,11017743,-795,0,1757506860,15189.928000159991,128.74030506000418,50735.53032 2025-09-10,12:21:02.000,253,11017653,-795,0,1757506861,15189.87410968,128.72620679999818,50735.46743592001 2025-09-10,12:21:03.000,253,11017968,-795,0,1757506862,15189.800010269995,128.89538592000463,50735.544294240004 2025-09-10,12:21:04.000,253,11017883,-795,0,1757506863,15189.921263849996,128.8037472299984,50735.6700624 2025-09-10,12:21:05.000,253,11017690,-795,0,1757506864,15189.880845989996,128.83899288000248,50735.23686096 2025-09-10,12:21:06.000,253,11017773,-795,0,1757506865,15190.002099569996,128.83899288000248,50735.43250032 2025-09-10,12:21:07.000,253,11017888,-795,0,1757506866,15190.008835879991,128.83899288000248,50735.47442304 2025-09-10,12:21:08.000,253,11018005,-795,0,1757506867,15189.87410968,128.86014027000056,50735.53032 2025-09-10,12:21:09.000,253,11017992,-795,0,1757506868,15190.015572190001,128.71210853999946,50735.43250032 2025-09-10,12:21:10.000,253,11017755,-795,0,1757506869,15189.91452754,128.7050594100001,50735.53730712001 2025-09-10,12:21:11.000,253,11017805,-795,0,1757506870,15189.9549454,128.72620679999818,50735.614165440005 2025-09-10,12:21:12.000,253,11017990,-795,0,1757506871,15190.035781120001,128.64866636999795,50735.64910104 2025-09-10,12:21:13.000,253,11017912,-795,0,1757506872,15190.015572190001,128.7050594100001,50735.60717832001 2025-09-10,12:21:14.000,253,11017937,-795,0,1757506873,15190.042517429996,128.6063715900018,50735.59320408 2025-09-10,12:21:15.000,253,11017802,-795,0,1757506874,15189.89431861,128.5076837700035,50735.327693520005 2025-09-10,12:21:16.000,253,11017937,-795,0,1757506875,15189.948209089991,128.6416172399986,50735.52333288 2025-09-10,12:21:17.000,253,11017903,-795,0,1757506876,15189.91452754,128.6557155000046,50735.57224272 2025-09-10,12:21:18.000,253,11017940,-795,0,1757506877,15189.941472779996,128.66276463000395,50735.53730712001 2025-09-10,12:21:19.000,253,11017995,-795,0,1757506878,15189.79327396,128.62046985000052,50735.70499800001 2025-09-10,12:21:20.000,253,11017867,-795,0,1757506879,15189.81348289,128.51473290000285,50735.65608816001 2025-09-10,12:21:21.000,253,11017843,-795,0,1757506880,15189.77306503,128.52883116000157,50735.62115256 2025-09-10,12:21:22.000,253,11018055,-795,0,1757506881,15189.759592409995,128.61342072000116,50735.509358639996 2025-09-10,12:21:23.000,253,11017761,-795,0,1757506882,15189.64507513999,128.57112593999773,50735.51634576001 2025-09-10,12:21:24.000,253,11017677,-795,0,1757506883,15189.658547759995,128.557027679999,50735.51634576001 2025-09-10,12:21:25.000,253,11017742,-795,0,1757506884,15189.530557869999,128.57817507000436,50735.341667759996 2025-09-10,12:21:26.000,253,11017992,-795,0,1757506885,15189.510348939999,128.5076837700035,50735.38359048 2025-09-10,12:21:27.000,253,11017966,-795,0,1757506886,15189.456458459994,128.6063715900018,50735.43250032 2025-09-10,12:21:28.000,253,11017879,-795,0,1757506887,15189.416040599994,128.6557155000046,50735.48839728001 2025-09-10,12:21:29.000,253,11017702,-795,0,1757506888,15189.335204879993,128.57817507000436,50735.43948744001 2025-09-10,12:21:30.000,253,11017929,-795,0,1757506889,15189.321732259988,128.59932246000244,50735.38359048 2025-09-10,12:21:31.000,253,11017751,-795,0,1757506890,15189.328468569998,128.62046985000052,50735.33468064 2025-09-10,12:21:32.000,253,11017999,-795,0,1757506891,15189.294787019993,128.69801028000074,50735.36961624001 2025-09-10,12:21:33.000,253,11017761,-795,0,1757506892,15189.261105469988,128.7544033200029,50735.40455184 2025-09-10,12:21:34.000,253,11017841,-795,0,1757506893,15189.207214989998,128.7544033200029,50735.19493824 2025-09-10,12:21:35.000,253,11017948,-795,0,1757506894,15189.106170339997,128.7896489699997,50735.10410568001 2025-09-10,12:21:36.000,253,11017921,-795,0,1757506895,15189.261105469988,128.66276463000395,50735.40455184 2025-09-10,12:21:37.000,253,11018002,-795,0,1757506896,15189.247632849998,128.7050594100001,50735.2857708 2025-09-10,12:21:38.000,253,11017819,-795,0,1757506897,15189.213951299993,128.71210853999946,50735.355642 2025-09-10,12:21:39.000,253,11017839,-795,0,1757506898,15189.200478679988,128.7544033200029,50735.376603360004 2025-09-10,12:21:40.000,253,11017593,-795,0,1757506899,15189.301523329988,128.7896489699997,50735.36961624001 2025-09-10,12:21:41.000,253,11017724,-795,0,1757506900,15189.254369159993,128.76145245000225,50735.446474560005 2025-09-10,12:21:42.000,253,11017779,-795,0,1757506901,15189.160060820002,128.74735419000353,50735.32070640001 2025-09-10,12:21:43.000,253,11017775,-795,0,1757506902,15189.193742369993,128.73325593000482,50735.23686096 2025-09-10,12:21:44.000,253,11017825,-795,0,1757506903,15189.288050709998,128.83194375000312,50735.27179656001 2025-09-10,12:21:45.000,253,11017898,-795,0,1757506904,15189.072488789992,128.82489462000376,50735.09711856 2025-09-10,12:21:46.000,253,11017797,-795,0,1757506905,15189.314995949993,128.83194375000312,50735.36262912 2025-09-10,12:21:47.000,253,11017703,-795,0,1757506906,15189.254369159993,128.888336789998,50735.229873840006 2025-09-10,12:21:48.000,253,11017831,-795,0,1757506907,15189.274578089993,128.83899288000248,50735.43948744001 2025-09-10,12:21:49.000,253,11017967,-795,0,1757506908,15189.247632849998,128.94472983000014,50735.38359048 2025-09-10,12:21:50.000,253,11017801,-795,0,1757506909,15189.355413809993,128.86014027000056,50735.355642 2025-09-10,12:21:51.000,253,11017837,-795,0,1757506910,15189.207214989998,128.84604201000184,50735.30673216 2025-09-10,12:21:52.000,253,11017824,-795,0,1757506911,15189.119642960002,128.9517789599995,50735.31371928 2025-09-10,12:21:53.000,253,11017847,-795,0,1757506912,15189.079225100002,128.9799754800042,50735.40455184 2025-09-10,12:21:54.000,253,11017843,-795,0,1757506913,15189.065752479997,129.0645650400038,50735.376603360004 2025-09-10,12:21:55.000,253,11017786,-795,0,1757506914,15188.971444139992,129.13505634000467,50735.16698976 2025-09-10,12:21:56.000,253,11017684,-795,0,1757506915,15189.092697719992,129.0998106900006,50735.397564720006 2025-09-10,12:21:57.000,253,11017619,-795,0,1757506916,15189.207214989998,129.08571243000188,50735.6001912 2025-09-10,12:21:58.000,253,11017832,-795,0,1757506917,15189.112906649993,129.1632528600021,50735.31371928 2025-09-10,12:21:59.000,253,11017847,-795,0,1757506918,15189.106170339997,129.18440025000018,50735.39057760001 2025-09-10,12:22:00.000,253,11017920,-795,0,1757506919,15189.085961409997,129.23374416000297,50735.47442304 2025-09-10,12:22:01.000,253,11017873,-795,0,1757506920,15189.099434030002,129.33243198000127,50735.544294240004 2025-09-10,12:22:02.000,253,11017735,-795,0,1757506921,15189.072488789992,129.32538285000192,50735.565255600006 2025-09-10,12:22:03.000,253,11017818,-795,0,1757506922,15189.018598310002,129.23374416000297,50735.4255132 2025-09-10,12:22:04.000,253,11017900,-795,0,1757506923,15188.971444139992,129.38882502000342,50735.38359048 2025-09-10,12:22:05.000,253,11017832,-795,0,1757506924,15188.984916759997,129.41702154000086,50735.2857708 2025-09-10,12:22:06.000,253,11017765,-795,0,1757506925,15189.011861999992,129.3747267600047,50735.12506704 2025-09-10,12:22:07.000,253,11017799,-795,0,1757506926,15188.957971520002,129.5086602299998,50735.36262912 2025-09-10,12:22:08.000,253,11017781,-795,0,1757506927,15189.018598310002,129.55095501000324,50735.47442304 2025-09-10,12:22:09.000,253,11017688,-795,0,1757506928,15189.005125689997,129.5721024000013,50735.43948744001 2025-09-10,12:22:10.000,253,11017962,-795,0,1757506929,15189.112906649993,129.5932497899994,50735.38359048 2025-09-10,12:22:11.000,253,11017805,-795,0,1757506930,15189.018598310002,129.67783934999898,50735.32070640001 2025-09-10,12:22:12.000,253,11017990,-795,0,1757506931,15189.052279859992,129.48046371000237,50735.41153896 2025-09-10,12:22:13.000,253,11017719,-795,0,1757506932,15189.072488789992,129.6919376099977,50735.41153896 2025-09-10,12:22:14.000,253,11017712,-795,0,1757506933,15189.112906649993,129.73423239000113,50735.41153896 2025-09-10,12:22:15.000,253,11017722,-795,0,1757506934,15189.005125689997,129.77652717000456,50735.208912480004 2025-09-10,12:22:16.000,253,11017874,-795,0,1757506935,15188.971444139992,129.8399693399988,50735.34865488001 2025-09-10,12:22:17.000,253,11017768,-795,0,1757506936,15189.146588199997,129.78357630000392,50735.4255132 2025-09-10,12:22:18.000,253,11017813,-795,0,1757506937,15189.119642960002,129.71308500000305,50735.29974504001 2025-09-10,12:22:19.000,253,11017898,-795,0,1757506938,15189.153324509993,129.77652717000456,50735.41852608001 2025-09-10,12:22:20.000,253,11017807,-795,0,1757506939,15189.106170339997,129.79062543000327,50735.36262912 2025-09-10,12:22:21.000,253,11017906,-795,0,1757506940,15189.187006059998,129.76242890999856,50735.43250032 2025-09-10,12:22:22.000,253,11017841,-795,0,1757506941,15189.220687609988,129.72718326000177,50735.43250032 2025-09-10,12:22:23.000,253,11017878,-795,0,1757506942,15189.133115579993,129.73423239000113,50735.34865488001 2025-09-10,12:22:24.000,253,11017650,-795,0,1757506943,15189.200478679988,129.76947803999792,50735.48141016 2025-09-10,12:22:25.000,253,11017987,-795,0,1757506944,15189.032070929992,129.79062543000327,50735.13904128 2025-09-10,12:22:26.000,253,11017905,-795,0,1757506945,15189.133115579993,129.79767456000263,50735.509358639996 2025-09-10,12:22:27.000,253,11017653,-795,0,1757506946,15189.025334619997,129.74833064999984,50735.43948744001 2025-09-10,12:22:28.000,253,11017716,-795,0,1757506947,15188.991653069992,129.76947803999792,50735.397564720006 2025-09-10,12:22:29.000,253,11017906,-795,0,1757506948,15188.897344730001,129.73423239000113,50735.27179656001 2025-09-10,12:22:30.000,253,11017776,-795,0,1757506949,15188.904081039997,129.7060358700037,50735.208912480004 2025-09-10,12:22:31.000,253,11017824,-795,0,1757506950,15188.964707829997,129.7553797799992,50735.30673216 2025-09-10,12:22:32.000,253,11017868,-795,0,1757506951,15188.897344730001,129.69898674000433,50735.40455184 2025-09-10,12:22:33.000,253,11017852,-795,0,1757506952,15188.944498899997,129.77652717000456,50735.32070640001 2025-09-10,12:22:34.000,253,11018041,-795,0,1757506953,15188.951235209992,129.82587108000007,50735.446474560005 2025-09-10,12:22:35.000,253,11017943,-795,0,1757506954,15188.816509010001,129.78357630000392,50735.02724736 2025-09-10,12:22:36.000,253,11017745,-795,0,1757506955,15188.897344730001,129.78357630000392,50735.43250032 2025-09-10,12:22:37.000,253,11017662,-795,0,1757506956,15188.991653069992,129.88226412000222,50735.36262912 2025-09-10,12:22:38.000,253,11017855,-795,0,1757506957,15188.904081039997,129.89636238000094,50735.4255132 2025-09-10,12:22:39.000,253,11017762,-795,0,1757506958,15188.816509010001,129.89636238000094,50735.278783680005 2025-09-10,12:22:40.000,253,11017697,-795,0,1757506959,15188.877135800001,129.99505019999924,50735.30673216 2025-09-10,12:22:41.000,253,11018057,-795,0,1757506960,15188.75588222,129.9527554200031,50735.327693520005 2025-09-10,12:22:42.000,253,11017753,-795,0,1757506961,15188.796300080001,129.89636238000094,50735.10410568001 2025-09-10,12:22:43.000,253,11017769,-795,0,1757506962,15188.75588222,129.8399693399988,50735.208912480004 2025-09-10,12:22:44.000,253,11017841,-795,0,1757506963,15188.749145909991,130.00914845999796,50735.23686096 2025-09-10,12:22:45.000,253,11017850,-795,0,1757506964,15188.6750465,129.98095194000052,50735.0761572 2025-09-10,12:22:46.000,253,11017683,-795,0,1757506965,15188.728936979991,129.98095194000052,50735.1460284 2025-09-10,12:22:47.000,253,11017802,-795,0,1757506966,15188.762618529996,130.0302958500033,50735.160002640005 2025-09-10,12:22:48.000,253,11017837,-795,0,1757506967,15188.749145909991,130.07963975999883,50735.09711856 2025-09-10,12:22:49.000,253,11017719,-795,0,1757506968,15188.73567329,130.0655415000001,50735.18795112 2025-09-10,12:22:50.000,253,11017874,-795,0,1757506969,15188.742409599996,129.98800106999988,50735.33468064 2025-09-10,12:22:51.000,253,11018026,-795,0,1757506970,15188.836717940001,130.02324672000395,50735.208912480004 2025-09-10,12:22:52.000,253,11017876,-795,0,1757506971,15188.722200669996,130.05849237000075,50735.208912480004 2025-09-10,12:22:53.000,253,11017990,-795,0,1757506972,15188.728936979991,129.98800106999988,50735.26480944 2025-09-10,12:22:54.000,253,11017860,-795,0,1757506973,15188.661573879996,130.1148854100029,50735.09013144 2025-09-10,12:22:55.000,253,11017831,-795,0,1757506974,15188.53358399,130.07963975999883,50734.88051784 2025-09-10,12:22:56.000,253,11017991,-795,0,1757506975,15188.58747446999,130.04439411000203,50735.02724736 2025-09-10,12:22:57.000,253,11017943,-795,0,1757506976,15188.58747446999,130.09373802000482,50735.2158996 2025-09-10,12:22:58.000,253,11018027,-795,0,1757506977,15188.53358399,130.22767148999992,50735.2158996 2025-09-10,12:22:59.000,253,11017698,-795,0,1757506978,15188.35170362,130.0866888899982,50735.16698976 2025-09-10,12:23:00.000,253,11017836,-795,0,1757506979,15188.297813139994,130.17127844999777,50735.006285999996 2025-09-10,12:23:01.000,253,11017893,-795,0,1757506980,15188.196768489994,130.22767148999992,50734.96436328001 2025-09-10,12:23:02.000,253,11017685,-795,0,1757506981,15188.122669079989,130.22767148999992,50734.873530720004 2025-09-10,12:23:03.000,253,11017895,-795,0,1757506982,15188.32475837999,130.1783275800044,50734.98532464001 2025-09-10,12:23:04.000,253,11017741,-795,0,1757506983,15188.44601195999,130.2135732300012,50735.041221600004 2025-09-10,12:23:05.000,253,11017810,-795,0,1757506984,15188.39212148,130.20652410000184,50734.873530720004 2025-09-10,12:23:06.000,253,11017774,-795,0,1757506985,15188.62789232999,130.2770154000027,50735.09711856 2025-09-10,12:23:07.000,253,11017901,-795,0,1757506986,15188.65483757,130.29111366000143,50735.173976879996 2025-09-10,12:23:08.000,253,11017862,-795,0,1757506987,15188.762618529996,130.43209626000316,50735.173976879996 2025-09-10,12:23:09.000,253,11017882,-795,0,1757506988,15188.73567329,130.44619452000188,50735.278783680005 2025-09-10,12:23:10.000,253,11017817,-795,0,1757506989,15188.701991739996,130.4109488699978,50735.41153896 2025-09-10,12:23:11.000,253,11017869,-795,0,1757506990,15188.70872804999,130.46734190999996,50735.229873840006 2025-09-10,12:23:12.000,253,11017765,-795,0,1757506991,15188.600947089995,130.41799800000445,50735.38359048 2025-09-10,12:23:13.000,253,11017701,-795,0,1757506992,15188.59421078,130.4602927800006,50735.45346168 2025-09-10,12:23:14.000,253,11017742,-795,0,1757506993,15188.59421078,130.4602927800006,50735.41153896 2025-09-10,12:23:15.000,253,11017739,-795,0,1757506994,15188.46622088999,130.4602927800006,50735.18795112 2025-09-10,12:23:16.000,253,11017763,-795,0,1757506995,15188.641364949995,130.5096366900034,50735.327693520005 2025-09-10,12:23:17.000,253,11017801,-795,0,1757506996,15188.580738159995,130.56602972999826,50735.397564720006 2025-09-10,12:23:18.000,253,11017921,-795,0,1757506997,15188.60768339999,130.36865409000166,50735.327693520005 2025-09-10,12:23:19.000,253,11017754,-795,0,1757506998,15188.54705660999,130.48848929999804,50735.25083520001 2025-09-10,12:23:20.000,253,11017720,-675,0,1757506999,15188.56726553999,130.43914539000252,50735.41153896 2025-09-10,12:23:21.000,253,11017725,-795,0,1757507000,15188.52684767999,130.5096366900034,50735.36961624001 2025-09-10,12:23:22.000,253,11017894,-795,0,1757507001,15188.50663874999,130.5096366900034,50735.23686096 2025-09-10,12:23:23.000,253,11017838,-795,0,1757507002,15188.560529229995,130.5096366900034,50735.38359048 2025-09-10,12:23:24.000,253,11017979,-795,0,1757507003,15188.55379292,130.54488234000019,50735.397564720006 2025-09-10,12:23:25.000,253,11017882,-795,0,1757507004,15188.38538516999,130.4109488699978,50735.09013144 2025-09-10,12:23:26.000,253,11017894,-795,0,1757507005,15188.621156019995,130.53783321000083,50735.29974504001 2025-09-10,12:23:27.000,253,11017861,-795,0,1757507006,15188.479693509995,130.5096366900034,50735.41852608001 2025-09-10,12:23:28.000,253,11017704,-795,0,1757507007,15188.520111369995,130.45324365000124,50735.278783680005 2025-09-10,12:23:29.000,253,11017787,-795,0,1757507008,15188.40559409999,130.50258756000403,50735.341667759996 2025-09-10,12:23:30.000,253,11017906,-795,0,1757507009,15188.459484579995,130.44619452000188,50735.41852608001 2025-09-10,12:23:31.000,253,11017824,-795,0,1757507010,15188.50663874999,130.51668582000275,50735.32070640001 2025-09-10,12:23:32.000,253,11017761,-795,0,1757507011,15188.41233041,130.53078408000147,50735.24384808 2025-09-10,12:23:33.000,253,11017792,-795,0,1757507012,15188.41233041,130.4250471300038,50735.29275792 2025-09-10,12:23:34.000,253,11017668,-795,0,1757507013,15188.40559409999,130.43914539000252,50735.29974504001 2025-09-10,12:23:35.000,253,11018065,-795,0,1757507014,15188.250658969999,130.4109488699978,50734.93641480001 2025-09-10,12:23:36.000,253,11017788,-795,0,1757507015,15188.297813139994,130.58717712000362,50735.09013144 2025-09-10,12:23:37.000,253,11017899,-795,0,1757507016,15188.358439929994,130.53783321000083,50735.2857708 2025-09-10,12:23:38.000,253,11017977,-795,0,1757507017,15188.42580302999,130.58717712000362,50735.13205416001 2025-09-10,12:23:39.000,253,11017746,-795,0,1757507018,15188.37191255,130.54488234000019,50735.18096400001 2025-09-10,12:23:40.000,253,11017811,-795,0,1757507019,15188.311285759999,130.60127538000233,50735.18096400001 2025-09-10,12:23:41.000,253,11017895,-795,0,1757507020,15188.257395279994,130.5237349500021,50735.229873840006 2025-09-10,12:23:42.000,253,11017634,-715,0,1757507021,15188.223713729989,130.51668582000275,50735.19493824 2025-09-10,12:23:43.000,253,11017836,-795,0,1757507022,15188.32475837999,130.68586494000192,50735.23686096 2025-09-10,12:23:44.000,253,11017962,-795,0,1757507023,15188.270867899999,130.47439103999932,50735.29974504001 2025-09-10,12:23:45.000,253,11017734,-795,0,1757507024,15188.210241109999,130.54488234000019,50735.22288672001 2025-09-10,12:23:46.000,253,11017914,-795,0,1757507025,15188.36517623999,130.56602972999826,50735.24384808 2025-09-10,12:23:47.000,253,11017866,-795,0,1757507026,15188.277604209994,130.55193146999954,50735.29974504001 2025-09-10,12:23:48.000,253,11017722,-795,0,1757507027,15188.243922659989,130.54488234000019,50735.33468064 2025-09-10,12:23:49.000,253,11017756,-795,0,1757507028,15188.39212148,130.49553843000467,50735.40455184 2025-09-10,12:23:50.000,253,11017839,-795,0,1757507029,15188.270867899999,130.53783321000083,50735.40455184 2025-09-10,12:23:51.000,253,11017706,-795,0,1757507030,15188.291076829999,130.54488234000019,50735.32070640001 2025-09-10,12:23:52.000,253,11017837,-795,0,1757507031,15188.257395279994,130.5237349500021,50735.29275792 2025-09-10,12:23:53.000,253,11017654,-795,0,1757507032,15188.243922659989,130.4602927800006,50735.19493824 2025-09-10,12:23:54.000,253,11017740,-795,0,1757507033,15188.250658969999,130.41799800000445,50735.208912480004 2025-09-10,12:23:55.000,253,11017696,-795,0,1757507034,15188.068778599998,130.47439103999932,50734.90846632 2025-09-10,12:23:56.000,253,11017943,-795,0,1757507035,15188.142878009989,130.47439103999932,50735.1460284 2025-09-10,12:23:57.000,253,11017814,-795,0,1757507036,15188.183295869989,130.54488234000019,50735.31371928 2025-09-10,12:23:58.000,253,11017803,-795,0,1757507037,15188.136141699993,130.53783321000083,50735.29275792 2025-09-10,12:23:59.000,253,11017840,-795,0,1757507038,15188.176559559994,130.5730788600049,50735.397564720006 2025-09-10,12:24:00.000,253,11017726,-795,0,1757507039,15188.136141699993,130.60127538000233,50735.25782232 2025-09-10,12:24:01.000,253,11017866,-795,0,1757507040,15188.102460149988,130.53783321000083,50735.43250032 2025-09-10,12:24:02.000,253,11017709,-795,0,1757507041,15188.068778599998,130.62947189999977,50735.26480944 2025-09-10,12:24:03.000,253,11017857,-795,0,1757507042,15188.129405389998,130.68586494000192,50735.495384400005 2025-09-10,12:24:04.000,253,11017881,-795,0,1757507043,15188.136141699993,130.69291407000128,50735.376603360004 2025-09-10,12:24:05.000,253,11017863,-795,0,1757507044,15188.001415499988,130.66471755000384,50735.13904128 2025-09-10,12:24:06.000,253,11017970,-795,0,1757507045,15188.014888119993,130.71406145999936,50735.1460284 2025-09-10,12:24:07.000,253,11017668,-795,0,1757507046,15188.008151809998,130.6717666800032,50735.33468064 2025-09-10,12:24:08.000,253,11017841,-795,0,1757507047,15188.075514909993,130.6083245100017,50735.229873840006 2025-09-10,12:24:09.000,253,11017948,-795,0,1757507048,15187.960997640002,130.7352088500047,50735.31371928 2025-09-10,12:24:10.000,253,11017725,-795,0,1757507049,15187.967733949998,130.78455276000022,50735.229873840006 2025-09-10,12:24:11.000,253,11017768,-795,0,1757507050,15187.873425609992,130.7704545000015,50735.229873840006 2025-09-10,12:24:12.000,253,11017737,-795,0,1757507051,15187.873425609992,130.72815971999808,50735.27179656001 2025-09-10,12:24:13.000,253,11017789,-795,0,1757507052,15187.833007749992,130.90438797000388,50735.327693520005 2025-09-10,12:24:14.000,253,11017846,-795,0,1757507053,15187.792589889992,131.01012492000154,50735.33468064 2025-09-10,12:24:15.000,253,11017823,-795,0,1757507054,15187.651127379992,130.9537318799994,50734.85955648 2025-09-10,12:24:16.000,253,11017832,-795,0,1757507055,15187.772380959992,131.03127230999962,50735.278783680005 2025-09-10,12:24:17.000,253,11017634,-795,0,1757507056,15187.799326200002,131.00307579000219,50735.26480944 2025-09-10,12:24:18.000,253,11017757,-795,0,1757507057,15187.799326200002,131.07356709000305,50735.16698976 2025-09-10,12:24:19.000,253,11017736,-795,0,1757507058,15187.684808929997,131.15110752000328,50735.18795112 2025-09-10,12:24:20.000,253,11017730,-795,0,1757507059,15187.745435719997,131.17225491000136,50735.1460284 2025-09-10,12:24:21.000,253,11017878,-795,0,1757507060,15187.671336309992,131.2286479500035,50735.12506704 2025-09-10,12:24:22.000,253,11017792,-795,0,1757507061,15187.678072620001,131.30618838000373,50735.11807992 2025-09-10,12:24:23.000,253,11017717,-795,0,1757507062,15187.738699410002,131.28504098999838,50735.173976879996 2025-09-10,12:24:24.000,253,11017916,-795,0,1757507063,15187.671336309992,131.3273357700018,50735.2857708 2025-09-10,12:24:25.000,253,11017845,-795,0,1757507064,15187.563555349996,131.20750055999815,50734.95038904 2025-09-10,12:24:26.000,253,11017802,-795,0,1757507065,15187.678072620001,131.30618838000373,50735.18096400001 2025-09-10,12:24:27.000,253,11017865,-795,0,1757507066,15187.705017859997,131.36963054999796,50735.13205416001 2025-09-10,12:24:28.000,253,11017689,-795,0,1757507067,15187.698281550001,131.30618838000373,50735.2158996 2025-09-10,12:24:29.000,253,11017754,-795,0,1757507068,15187.711754169992,131.27094272999966,50735.16698976 2025-09-10,12:24:30.000,253,11017959,-795,0,1757507069,15187.678072620001,131.51766227999906,50735.09711856 2025-09-10,12:24:31.000,253,11017808,-795,0,1757507070,15187.731963099992,131.3273357700018,50735.12506704 2025-09-10,12:24:32.000,253,11017634,-795,0,1757507071,15187.671336309992,131.4119253300014,50735.09013144 2025-09-10,12:24:33.000,253,11017655,-795,0,1757507072,15187.637654760001,131.3625814199986,50735.11807992 2025-09-10,12:24:34.000,253,11017735,-795,0,1757507073,15187.644391069996,131.48241663000226,50735.09013144 2025-09-10,12:24:35.000,253,11017994,-795,0,1757507074,15187.624182139996,131.38372881000396,50734.92244056 2025-09-10,12:24:36.000,253,11017802,-795,0,1757507075,15187.610709519991,131.41897446000075,50735.06917008 2025-09-10,12:24:37.000,253,11017744,-795,0,1757507076,15187.698281550001,131.5106131499997,50735.04820872 2025-09-10,12:24:38.000,253,11017892,-795,0,1757507077,15187.664599999996,131.54585880000377,50735.2158996 2025-09-10,12:24:39.000,253,11017757,-795,0,1757507078,15187.630918449991,131.52471140999842,50735.11807992 2025-09-10,12:24:40.000,253,11017884,-795,0,1757507079,15187.698281550001,131.609300969998,50735.24384808 2025-09-10,12:24:41.000,253,11017949,-795,0,1757507080,15187.603973209996,131.56700619000185,50735.15301552001 2025-09-10,12:24:42.000,253,11018032,-795,0,1757507081,15187.738699410002,131.51766227999906,50735.16698976 2025-09-10,12:24:43.000,253,11017586,-795,0,1757507082,15187.745435719997,131.66569401000015,50735.11807992 2025-09-10,12:24:44.000,253,11018009,-795,0,1757507083,15187.624182139996,131.71503792000294,50735.327693520005 2025-09-10,12:24:45.000,253,11017869,-795,0,1757507084,15187.590500589991,131.63749749000272,50734.99929888 2025-09-10,12:24:46.000,253,11017949,-795,0,1757507085,15187.657863690001,131.70093966000422,50735.10410568001 2025-09-10,12:24:47.000,253,11017908,-795,0,1757507086,15187.711754169992,131.70093966000422,50735.09013144 2025-09-10,12:24:48.000,253,11017766,-795,0,1757507087,15187.698281550001,131.63749749000272,50734.96436328001 2025-09-10,12:24:49.000,253,11017801,-795,0,1757507088,15187.691545239992,131.75028356999974,50735.16698976 2025-09-10,12:24:50.000,253,11017764,-795,0,1757507089,15187.705017859997,131.65159575000143,50735.160002640005 2025-09-10,12:24:51.000,253,11017941,-795,0,1757507090,15187.738699410002,131.74323444000038,50735.12506704 2025-09-10,12:24:52.000,253,11017642,-795,0,1757507091,15187.779117270002,131.5388096700044,50735.12506704 2025-09-10,12:24:53.000,253,11017958,-795,0,1757507092,15187.745435719997,131.61635010000464,50735.13205416001 2025-09-10,12:24:54.000,253,11017756,-795,0,1757507093,15187.725226789997,131.72913618000166,50735.173976879996 2025-09-10,12:24:55.000,253,11017846,-795,0,1757507094,15187.691545239992,131.623399230004,50734.75474968 2025-09-10,12:24:56.000,253,11017860,-795,0,1757507095,15187.779117270002,131.6586448800008,50735.18096400001 2025-09-10,12:24:57.000,253,11017750,-795,0,1757507096,15187.765644649997,131.70093966000422,50735.111092800005 2025-09-10,12:24:58.000,253,11017699,-795,0,1757507097,15187.711754169992,131.73618531000102,50735.062182960006 2025-09-10,12:24:59.000,253,11017884,-795,0,1757507098,15187.617445830001,131.69389053000486,50735.10410568001 2025-09-10,12:25:00.000,253,11017832,-795,0,1757507099,15187.745435719997,131.56700619000185,50735.09013144 2025-09-10,12:25:01.000,253,11017852,-795,0,1757507100,15187.711754169992,131.64454662000207,50735.04820872 2025-09-10,12:25:02.000,253,11017950,-795,0,1757507101,15187.651127379992,131.65159575000143,50735.09711856 2025-09-10,12:25:03.000,253,11017874,-795,0,1757507102,15187.752172029992,131.7220870500023,50735.12506704 2025-09-10,12:25:04.000,253,11017795,-795,0,1757507103,15187.725226789997,131.5740553200012,50735.13205416001 2025-09-10,12:25:05.000,253,11017783,-795,0,1757507104,15187.597236900001,131.56700619000185,50734.91545344001 2025-09-10,12:25:06.000,253,11017848,-795,0,1757507105,15187.563555349996,131.54585880000377,50735.02026024 2025-09-10,12:25:07.000,253,11017885,-795,0,1757507106,15187.630918449991,131.60225183999864,50735.06917008 2025-09-10,12:25:08.000,253,11017868,-795,0,1757507107,15187.644391069996,131.60225183999864,50735.173976879996 2025-09-10,12:25:09.000,253,11017934,-795,0,1757507108,15187.617445830001,131.63044836000336,50735.160002640005 2025-09-10,12:25:10.000,253,11017787,-795,0,1757507109,15187.550082729991,131.64454662000207,50735.16698976 2025-09-10,12:25:11.000,253,11017870,-795,0,1757507110,15187.610709519991,131.59520270999928,50735.2158996 2025-09-10,12:25:12.000,253,11017703,-715,0,1757507111,15187.637654760001,131.63749749000272,50735.26480944 2025-09-10,12:25:13.000,253,11017846,-795,0,1757507112,15187.657863690001,131.6586448800008,50735.18795112 2025-09-10,12:25:14.000,253,11018000,-795,0,1757507113,15187.590500589991,131.59520270999928,50735.08314432001 2025-09-10,12:25:15.000,253,11017993,-795,0,1757507114,15187.49619225,131.59520270999928,50734.90846632 2025-09-10,12:25:16.000,253,11017744,-795,0,1757507115,15187.550082729991,131.63044836000336,50735.03423448001 2025-09-10,12:25:17.000,253,11017777,-795,0,1757507116,15187.543346419996,131.623399230004,50735.11807992 2025-09-10,12:25:18.000,253,11017907,-795,0,1757507117,15187.550082729991,131.61635010000464,50735.111092800005 2025-09-10,12:25:19.000,253,11017835,-795,0,1757507118,15187.617445830001,131.5388096700044,50735.006285999996 2025-09-10,12:25:20.000,253,11017861,-795,0,1757507119,15187.577027970001,131.67979226999887,50735.208912480004 2025-09-10,12:25:21.000,253,11017968,-795,0,1757507120,15187.698281550001,131.58110445000057,50735.0761572 2025-09-10,12:25:22.000,253,11017874,-795,0,1757507121,15187.590500589991,131.66569401000015,50735.06917008 2025-09-10,12:25:23.000,253,11017719,-795,0,1757507122,15187.637654760001,131.6727431399995,50735.09013144 2025-09-10,12:25:24.000,253,11017748,-795,0,1757507123,15187.543346419996,131.56700619000185,50735.09711856 2025-09-10,12:25:25.000,253,11017934,-795,0,1757507124,15187.47598332,131.61635010000464,50734.894492080006 2025-09-10,12:25:26.000,253,11017898,-795,0,1757507125,15187.664599999996,131.68684139999823,50735.03423448001 2025-09-10,12:25:27.000,253,11018004,-795,0,1757507126,15187.563555349996,131.609300969998,50735.041221600004 2025-09-10,12:25:28.000,253,11017768,-795,0,1757507127,15187.603973209996,131.66569401000015,50735.02026024 2025-09-10,12:25:29.000,253,11017814,-795,0,1757507128,15187.617445830001,131.58815357999993,50735.13904128 2025-09-10,12:25:30.000,253,11017796,-795,0,1757507129,15187.55681904,131.58815357999993,50735.10410568001 2025-09-10,12:25:31.000,253,11017951,-795,0,1757507130,15187.577027970001,131.59520270999928,50735.08314432001 2025-09-10,12:25:32.000,253,11017858,-795,0,1757507131,15187.462510699996,131.59520270999928,50734.92244056 2025-09-10,12:25:33.000,253,11017761,-795,0,1757507132,15187.550082729991,131.623399230004,50735.006285999996 2025-09-10,12:25:34.000,253,11017816,-795,0,1757507133,15187.47598332,131.54585880000377,50735.08314432001 2025-09-10,12:25:35.000,253,11017863,-795,0,1757507134,15187.341257119995,131.5106131499997,50734.64295576 2025-09-10,12:25:36.000,253,11017731,-795,0,1757507135,15187.543346419996,131.64454662000207,50734.96436328001 2025-09-10,12:25:37.000,253,11017728,-795,0,1757507136,15187.47598332,131.5740553200012,50734.97833752 2025-09-10,12:25:38.000,253,11017933,-795,0,1757507137,15187.51640118,131.60225183999864,50735.05519584001 2025-09-10,12:25:39.000,253,11017970,-795,0,1757507138,15187.502928559996,131.623399230004,50735.006285999996 2025-09-10,12:25:40.000,253,11017811,-795,0,1757507139,15187.442301769996,131.5740553200012,50734.99929888 2025-09-10,12:25:41.000,253,11017766,-795,0,1757507140,15187.53661011,131.54585880000377,50734.92244056 2025-09-10,12:25:42.000,253,11017804,-795,0,1757507141,15187.43556546,131.73618531000102,50734.992311760005 2025-09-10,12:25:43.000,253,11017862,-795,0,1757507142,15187.49619225,131.64454662000207,50734.88051784 2025-09-10,12:25:44.000,253,11017815,-795,0,1757507143,15187.51640118,131.52471140999842,50734.88750496001 2025-09-10,12:25:45.000,253,11017845,-795,0,1757507144,15187.38841128999,131.58815357999993,50734.86654360001 2025-09-10,12:25:46.000,253,11017733,-795,0,1757507145,15187.3951476,131.59520270999928,50734.80365952 2025-09-10,12:25:47.000,253,11017802,-795,0,1757507146,15187.40862021999,131.64454662000207,50734.88750496001 2025-09-10,12:25:48.000,253,11017868,-795,0,1757507147,15187.43556546,131.65159575000143,50735.01327312001 2025-09-10,12:25:49.000,253,11017871,-795,0,1757507148,15187.53661011,131.66569401000015,50734.992311760005 2025-09-10,12:25:50.000,253,11018024,-795,0,1757507149,15187.48945593999,131.69389053000486,50735.04820872 2025-09-10,12:25:51.000,253,11017718,-795,0,1757507150,15187.42882914999,131.58110445000057,50734.92244056 2025-09-10,12:25:52.000,253,11017716,-795,0,1757507151,15187.550082729991,131.75028356999974,50734.91545344001 2025-09-10,12:25:53.000,253,11017763,-795,0,1757507152,15187.502928559996,131.48946576000162,50735.09013144 2025-09-10,12:25:54.000,253,11017930,-795,0,1757507153,15187.47598332,131.63749749000272,50734.96436328001 2025-09-10,12:25:55.000,253,11017821,-795,0,1757507154,15187.42882914999,131.54585880000377,50734.7617368 2025-09-10,12:25:56.000,253,11017641,-795,0,1757507155,15187.48945593999,131.58815357999993,50734.943401920005 2025-09-10,12:25:57.000,253,11017893,-795,0,1757507156,15187.49619225,131.64454662000207,50734.80365952 2025-09-10,12:25:58.000,253,11018047,-795,0,1757507157,15187.462510699996,131.59520270999928,50734.95038904 2025-09-10,12:25:59.000,253,11017900,-795,0,1757507158,15187.48945593999,131.60225183999864,50734.98532464001 2025-09-10,12:26:00.000,253,11017767,-795,0,1757507159,15187.570291659991,131.58815357999993,50734.9014792 2025-09-10,12:26:01.000,253,11017794,-795,0,1757507160,15187.442301769996,131.76438182999846,50734.88750496001 2025-09-10,12:26:02.000,253,11017803,-795,0,1757507161,15187.46924700999,131.72913618000166,50734.9713504 2025-09-10,12:26:03.000,253,11017815,-795,0,1757507162,15187.529873799991,131.71503792000294,50734.9713504 2025-09-10,12:26:04.000,253,11017741,-795,0,1757507163,15187.543346419996,131.7220870500023,50734.95737616 2025-09-10,12:26:05.000,253,11017808,-795,0,1757507164,15187.36820235999,131.70093966000422,50734.62898152001 2025-09-10,12:26:06.000,253,11017824,-795,0,1757507165,15187.51640118,131.75028356999974,50735.041221600004 2025-09-10,12:26:07.000,253,11017924,-795,0,1757507166,15187.38841128999,131.75028356999974,50735.01327312001 2025-09-10,12:26:08.000,253,11017723,-795,0,1757507167,15187.422092839995,131.68684139999823,50734.9713504 2025-09-10,12:26:09.000,253,11017828,-795,0,1757507168,15187.34799342999,131.81372574000125,50734.75474968 2025-09-10,12:26:10.000,253,11017764,-795,0,1757507169,15187.18632198999,131.76438182999846,50734.74776256001 2025-09-10,12:26:11.000,253,11017779,-795,0,1757507170,15187.1930583,131.65159575000143,50734.85256936 2025-09-10,12:26:12.000,253,11017718,-795,0,1757507171,15187.13243151,131.7220870500023,50734.73378832 2025-09-10,12:26:13.000,253,11017971,-795,0,1757507172,15187.118958889994,131.70093966000422,50734.61500728 2025-09-10,12:26:14.000,253,11017797,-795,0,1757507173,15187.15264044,131.7573326999991,50734.61500728 2025-09-10,12:26:15.000,253,11017808,-795,0,1757507174,15187.017914239994,131.70798879000358,50734.321548240005 2025-09-10,12:26:16.000,253,11017988,-795,0,1757507175,15187.17284937,131.6727431399995,50734.68487848 2025-09-10,12:26:17.000,253,11017960,-795,0,1757507176,15187.38841128999,131.83487312999932,50734.67789136001 2025-09-10,12:26:18.000,253,11017961,-795,0,1757507177,15187.624182139996,131.79257835000317,50734.78269816 2025-09-10,12:26:19.000,253,11017905,-795,0,1757507178,15187.705017859997,131.75028356999974,50734.96436328001 2025-09-10,12:26:20.000,253,11017895,-795,0,1757507179,15187.610709519991,131.9053644300002,50734.98532464001 2025-09-10,12:26:21.000,253,11017885,-795,0,1757507180,15187.731963099992,131.86306965000404,50734.81763376001 2025-09-10,12:26:22.000,253,11017943,-795,0,1757507181,15187.765644649997,131.85602052000468,50734.84558224001 2025-09-10,12:26:23.000,253,11017635,-795,0,1757507182,15187.603973209996,131.70093966000422,50734.92942768 2025-09-10,12:26:24.000,253,11017786,-795,0,1757507183,15187.53661011,131.74323444000038,50734.78968528 2025-09-10,12:26:25.000,253,11017822,-795,0,1757507184,15187.47598332,131.63044836000336,50734.6219944 2025-09-10,12:26:26.000,253,11017800,-795,0,1757507185,15187.563555349996,131.68684139999823,50734.74077544 2025-09-10,12:26:27.000,253,11017793,-795,0,1757507186,15187.570291659991,131.70798879000358,50734.79667240001 2025-09-10,12:26:28.000,253,11017919,-795,0,1757507187,15187.698281550001,131.64454662000207,50734.81064664 2025-09-10,12:26:29.000,253,11017847,-795,0,1757507188,15187.664599999996,131.64454662000207,50734.80365952 2025-09-10,12:26:30.000,253,11017691,-795,0,1757507189,15187.664599999996,131.6586448800008,50734.775711040005 2025-09-10,12:26:31.000,253,11017668,-795,0,1757507190,15187.758908340002,131.63044836000336,50734.9014792 2025-09-10,12:26:32.000,253,11017810,-795,0,1757507191,15187.671336309992,131.5388096700044,50734.90846632 2025-09-10,12:26:33.000,253,11017839,-795,0,1757507192,15187.718490480001,131.65159575000143,50734.90846632 2025-09-10,12:26:34.000,253,11017717,-795,0,1757507193,15187.779117270002,131.69389053000486,50734.92942768 2025-09-10,12:26:35.000,253,11017849,-795,0,1757507194,15187.637654760001,131.60225183999864,50734.71282696 2025-09-10,12:26:36.000,253,11017765,-795,0,1757507195,15187.684808929997,131.64454662000207,50734.84558224001 2025-09-10,12:26:37.000,253,11017819,-795,0,1757507196,15187.577027970001,131.68684139999823,50734.80365952 2025-09-10,12:26:38.000,253,11017752,-795,0,1757507197,15187.758908340002,131.6727431399995,50734.88750496001 2025-09-10,12:26:39.000,253,11017688,-795,0,1757507198,15187.651127379992,131.65159575000143,50734.873530720004 2025-09-10,12:26:40.000,253,11017781,-795,0,1757507199,15187.590500589991,131.609300969998,50734.84558224001 2025-09-10,12:26:41.000,253,11017767,-795,0,1757507200,15187.644391069996,131.609300969998,50734.98532464001 2025-09-10,12:26:42.000,253,11017978,-795,0,1757507201,15187.624182139996,131.65159575000143,50734.9014792 2025-09-10,12:26:43.000,253,11017839,-795,0,1757507202,15187.624182139996,131.67979226999887,50734.79667240001 2025-09-10,12:26:44.000,253,11017795,-795,0,1757507203,15187.543346419996,131.69389053000486,50734.726801200006 2025-09-10,12:26:45.000,253,11017798,-795,0,1757507204,15187.509664869991,131.64454662000207,50734.53116184001 2025-09-10,12:26:46.000,253,11017957,-795,0,1757507205,15187.603973209996,131.55290793000313,50734.88750496001 2025-09-10,12:26:47.000,253,11017725,-795,0,1757507206,15187.617445830001,131.63749749000272,50734.79667240001 2025-09-10,12:26:48.000,253,11017785,-795,0,1757507207,15187.570291659991,131.61635010000464,50734.93641480001 2025-09-10,12:26:49.000,253,11017853,-795,0,1757507208,15187.597236900001,131.64454662000207,50734.92244056 2025-09-10,12:26:50.000,253,11017773,-795,0,1757507209,15187.698281550001,131.53176053999778,50734.88750496001 2025-09-10,12:26:51.000,253,11017711,-795,0,1757507210,15187.610709519991,131.6727431399995,50734.64295576 2025-09-10,12:26:52.000,253,11018007,-795,0,1757507211,15187.738699410002,131.73618531000102,50734.67789136001 2025-09-10,12:26:53.000,253,11017872,-795,0,1757507212,15187.678072620001,131.67979226999887,50734.78968528 2025-09-10,12:26:54.000,253,11017582,-795,0,1757507213,15187.671336309992,131.64454662000207,50734.38443232001 2025-09-10,12:26:55.000,253,11017786,-795,0,1757507214,15187.705017859997,131.56700619000185,50734.54513608 2025-09-10,12:26:56.000,253,11017914,-795,0,1757507215,15187.792589889992,131.70093966000422,50734.78269816 2025-09-10,12:26:57.000,253,11017875,-795,0,1757507216,15187.833007749992,131.59520270999928,50734.80365952 2025-09-10,12:26:58.000,253,11017981,-795,0,1757507217,15187.785853579997,131.61635010000464,50734.705839840004 2025-09-10,12:26:59.000,253,11018070,-795,0,1757507218,15187.779117270002,131.55290793000313,50734.74077544 2025-09-10,12:27:00.000,253,11017715,-795,0,1757507219,15187.678072620001,131.46126924000419,50734.59404592 2025-09-10,12:27:01.000,253,11017832,-795,0,1757507220,15187.610709519991,131.60225183999864,50734.54513608 2025-09-10,12:27:02.000,253,11017828,-795,0,1757507221,15187.46924700999,131.4471709799982,50734.57308456 2025-09-10,12:27:03.000,253,11017833,-795,0,1757507222,15187.48945593999,131.35553228999925,50734.41238080001 2025-09-10,12:27:04.000,253,11017836,-795,0,1757507223,15187.462510699996,131.40487620000204,50734.52417472 2025-09-10,12:27:05.000,253,11017941,-795,0,1757507224,15187.48945593999,131.34143403000053,50734.30058688 2025-09-10,12:27:06.000,253,11017680,-795,0,1757507225,15187.42882914999,131.36963054999796,50734.48225200001 2025-09-10,12:27:07.000,253,11017880,-795,0,1757507226,15187.47598332,131.3132375100031,50734.46827776 2025-09-10,12:27:08.000,253,11017908,-795,0,1757507227,15187.462510699996,131.27799185999902,50734.391419440006 2025-09-10,12:27:09.000,253,11017889,-795,0,1757507228,15187.48945593999,131.33438490000117,50734.64295576 2025-09-10,12:27:10.000,253,11017815,-795,0,1757507229,15187.509664869991,131.2638936000003,50734.48225200001 2025-09-10,12:27:11.000,253,11017842,-795,0,1757507230,15187.46924700999,131.27094272999966,50734.61500728 2025-09-10,12:27:12.000,253,11017841,-795,0,1757507231,15187.46924700999,131.29913925000437,50734.559110320006 2025-09-10,12:27:13.000,253,11017855,-795,0,1757507232,15187.502928559996,131.17930404000072,50734.41238080001 2025-09-10,12:27:14.000,253,11017935,-795,0,1757507233,15187.49619225,131.165205780002,50734.5171876 2025-09-10,12:27:15.000,253,11017875,-795,0,1757507234,15187.43556546,131.12291099999857,50734.202767200004 2025-09-10,12:27:16.000,253,11017784,-795,0,1757507235,15187.529873799991,131.20750055999815,50734.41238080001 2025-09-10,12:27:17.000,253,11017761,-795,0,1757507236,15187.45577439,131.2145496900048,50734.41936792 2025-09-10,12:27:18.000,253,11017958,-795,0,1757507237,15187.41535653,131.07356709000305,50734.63596864 2025-09-10,12:27:19.000,253,11017752,-795,0,1757507238,15187.49619225,131.20750055999815,50734.43334216001 2025-09-10,12:27:20.000,253,11017711,-795,0,1757507239,15187.42882914999,131.05946883000433,50734.55212320001 2025-09-10,12:27:21.000,253,11017781,-795,0,1757507240,15187.37493867,131.2004514299988,50734.36347096001 2025-09-10,12:27:22.000,253,11018035,-795,0,1757507241,15187.321048189995,130.99602666000283,50734.38443232001 2025-09-10,12:27:23.000,253,11017841,-795,0,1757507242,15187.38841128999,130.9537318799994,50734.46827776 2025-09-10,12:27:24.000,253,11017868,-795,0,1757507243,15187.45577439,131.04537056999834,50734.43334216001 2025-09-10,12:27:25.000,253,11017932,-795,0,1757507244,15187.41535653,131.01012492000154,50734.16084448 2025-09-10,12:27:26.000,253,11017886,-795,0,1757507245,15187.509664869991,131.08766535000177,50734.489239120005 2025-09-10,12:27:27.000,253,11017860,-795,0,1757507246,15187.42882914999,130.9537318799994,50734.4473164 2025-09-10,12:27:28.000,253,11017781,-795,0,1757507247,15187.48945593999,130.96078100999875,50734.46827776 2025-09-10,12:27:29.000,253,11017781,-795,0,1757507248,15187.610709519991,130.90438797000388,50734.559110320006 2025-09-10,12:27:30.000,253,11017763,-795,0,1757507249,15187.55681904,130.8691423199998,50734.41936792 2025-09-10,12:27:31.000,253,11017718,-795,0,1757507250,15187.617445830001,130.8057001499983,50734.34250960001 2025-09-10,12:27:32.000,253,11017682,-795,0,1757507251,15187.610709519991,130.87619144999917,50734.49622624 2025-09-10,12:27:33.000,253,11017916,-795,0,1757507252,15187.664599999996,130.84799493000173,50734.608020160005 2025-09-10,12:27:34.000,253,11017727,-795,0,1757507253,15187.705017859997,130.79160188999958,50734.5171876 2025-09-10,12:27:35.000,253,11017806,-795,0,1757507254,15187.617445830001,130.74225798000407,50734.26565128001 2025-09-10,12:27:36.000,253,11017913,-795,0,1757507255,15187.752172029992,130.79160188999958,50734.52417472 2025-09-10,12:27:37.000,253,11017997,-795,0,1757507256,15187.731963099992,130.7352088500047,50734.49622624 2025-09-10,12:27:38.000,253,11017744,-795,0,1757507257,15187.799326200002,130.78455276000022,50734.6219944 2025-09-10,12:27:39.000,253,11017729,-795,0,1757507258,15187.772380959992,130.69291407000128,50734.54513608 2025-09-10,12:27:40.000,253,11017811,-795,0,1757507259,15187.745435719997,130.6717666800032,50734.81763376001 2025-09-10,12:27:41.000,253,11017589,-795,0,1757507260,15187.725226789997,130.70701233,50734.68487848 2025-09-10,12:27:42.000,253,11017943,-795,0,1757507261,15187.671336309992,130.61537364000105,50734.57308456 2025-09-10,12:27:43.000,253,11017842,-795,0,1757507262,15187.705017859997,130.79865101999894,50734.656930000005 2025-09-10,12:27:44.000,253,11017994,-795,0,1757507263,15187.644391069996,130.68586494000192,50734.58007168001 2025-09-10,12:27:45.000,253,11017779,-795,0,1757507264,15187.47598332,130.65766842000448,50734.2377028 2025-09-10,12:27:46.000,253,11017761,-795,0,1757507265,15187.563555349996,130.6435701599985,50734.68487848 2025-09-10,12:27:47.000,253,11017879,-795,0,1757507266,15187.644391069996,130.7352088500047,50734.538148960004 2025-09-10,12:27:48.000,253,11017963,-795,0,1757507267,15187.624182139996,130.6435701599985,50734.66391712 2025-09-10,12:27:49.000,253,11017605,-795,0,1757507268,15187.610709519991,130.70701233,50734.62898152001 2025-09-10,12:27:50.000,253,11017864,-795,0,1757507269,15187.48945593999,130.70701233,50734.56609744 2025-09-10,12:27:51.000,253,11017982,-795,0,1757507270,15187.482719629996,130.72815971999808,50734.49622624 2025-09-10,12:27:52.000,253,11017971,-795,0,1757507271,15187.43556546,130.65061928999785,50734.61500728 2025-09-10,12:27:53.000,253,11017865,-795,0,1757507272,15187.482719629996,130.76340537000215,50734.63596864 2025-09-10,12:27:54.000,253,11017947,-795,0,1757507273,15187.41535653,130.71406145999936,50734.67789136001 2025-09-10,12:27:55.000,253,11017729,-795,0,1757507274,15187.260421399995,130.74930711000343,50734.23071568 2025-09-10,12:27:56.000,253,11017790,-795,0,1757507275,15187.41535653,130.70701233,50734.56609744 2025-09-10,12:27:57.000,253,11017847,-795,0,1757507276,15187.44903807999,130.8550440600011,50734.559110320006 2025-09-10,12:27:58.000,253,11017759,-795,0,1757507277,15187.42882914999,130.65061928999785,50734.64295576 2025-09-10,12:27:59.000,253,11017686,-795,0,1757507278,15187.401883909995,130.66471755000384,50734.61500728 2025-09-10,12:28:00.000,253,11017647,-795,0,1757507279,15187.341257119995,130.67881581000256,50734.54513608 2025-09-10,12:28:01.000,253,11017754,-795,0,1757507280,15187.280630329995,130.87619144999917,50734.55212320001 2025-09-10,12:28:02.000,253,11017662,-795,0,1757507281,15187.28736663999,130.77750363000087,50734.61500728 2025-09-10,12:28:03.000,253,11017821,-795,0,1757507282,15187.300839259995,130.74930711000343,50734.54513608 2025-09-10,12:28:04.000,253,11017872,-795,0,1757507283,15187.29410295,130.84094580000237,50734.57308456 2025-09-10,12:28:05.000,253,11017899,-795,0,1757507284,15187.220003539995,130.87619144999917,50734.34949672 2025-09-10,12:28:06.000,253,11017903,-795,0,1757507285,15187.33452081,130.833896670003,50734.51020048001 2025-09-10,12:28:07.000,253,11017688,-795,0,1757507286,15187.341257119995,130.9184862300026,50734.53116184001 2025-09-10,12:28:08.000,253,11017759,-795,0,1757507287,15187.27389402,130.9819284000041,50734.6219944 2025-09-10,12:28:09.000,253,11017830,-795,0,1757507288,15187.280630329995,130.8902897099979,50734.656930000005 2025-09-10,12:28:10.000,253,11017936,-795,0,1757507289,15187.33452081,130.9678301399981,50734.608020160005 2025-09-10,12:28:11.000,253,11017723,-795,0,1757507290,15187.1930583,130.833896670003,50734.608020160005 2025-09-10,12:28:12.000,253,11017754,-795,0,1757507291,15187.20653091999,130.8550440600011,50734.60103304001 2025-09-10,12:28:13.000,253,11017860,-795,0,1757507292,15187.20653091999,130.89733884000452,50734.59404592 2025-09-10,12:28:14.000,253,11017836,-795,0,1757507293,15187.098749959994,130.97487927000475,50734.73378832 2025-09-10,12:28:15.000,253,11017905,-795,0,1757507294,15187.031386859999,130.94668275000004,50734.503213359996 2025-09-10,12:28:16.000,253,11017857,-795,0,1757507295,15187.14590412999,131.01012492000154,50734.53116184001 2025-09-10,12:28:17.000,253,11017763,-795,0,1757507296,15187.092013649999,131.09471448000113,50734.391419440006 2025-09-10,12:28:18.000,253,11017853,-795,0,1757507297,15187.051595789999,131.0524196999977,50734.608020160005 2025-09-10,12:28:19.000,253,11017821,-795,0,1757507298,15187.071804719999,131.09471448000113,50734.60103304001 2025-09-10,12:28:20.000,253,11017733,-795,0,1757507299,15187.118958889994,131.10881273999985,50734.63596864 2025-09-10,12:28:21.000,253,11017761,-795,0,1757507300,15187.159376749994,131.15110752000328,50734.60103304001 2025-09-10,12:28:22.000,253,11017649,-795,0,1757507301,15187.220003539995,131.18635317000007,50734.75474968 2025-09-10,12:28:23.000,253,11017858,-795,0,1757507302,15187.159376749994,131.165205780002,50734.63596864 2025-09-10,12:28:24.000,253,11017832,-795,0,1757507303,15187.18632198999,131.0806162200024,50734.68487848 2025-09-10,12:28:25.000,253,11017784,-795,0,1757507304,15187.004441619989,131.15110752000328,50734.43334216001 2025-09-10,12:28:26.000,253,11017675,-795,0,1757507305,15187.092013649999,131.18635317000007,50734.66391712 2025-09-10,12:28:27.000,253,11017838,-795,0,1757507306,15187.13243151,131.19340229999943,50734.64295576 2025-09-10,12:28:28.000,253,11017929,-795,0,1757507307,15187.1930583,131.2638936000003,50734.559110320006 2025-09-10,12:28:29.000,253,11017829,-795,0,1757507308,15187.1930583,131.2638936000003,50734.64994288001 2025-09-10,12:28:30.000,253,11017802,-795,0,1757507309,15187.20653091999,131.2145496900048,50734.64295576 2025-09-10,12:28:31.000,253,11017817,-795,0,1757507310,15187.1930583,131.22159882000415,50734.705839840004 2025-09-10,12:28:32.000,253,11017813,-795,0,1757507311,15187.18632198999,131.2004514299988,50734.79667240001 2025-09-10,12:28:33.000,253,11017968,-795,0,1757507312,15187.33452081,131.2004514299988,50734.81763376001 2025-09-10,12:28:34.000,253,11017930,-795,0,1757507313,15187.381674979995,131.2004514299988,50734.81763376001 2025-09-10,12:28:35.000,253,11017765,-795,0,1757507314,15187.240212469995,131.13700926000456,50734.46129064001 2025-09-10,12:28:36.000,253,11017938,-795,0,1757507315,15187.24694877999,131.17930404000072,50734.656930000005 2025-09-10,12:28:37.000,253,11017759,-795,0,1757507316,15187.23347616,131.2286479500035,50734.775711040005 2025-09-10,12:28:38.000,253,11017829,-795,0,1757507317,15187.29410295,131.09471448000113,50734.80365952 2025-09-10,12:28:39.000,253,11017784,-795,0,1757507318,15187.13243151,131.17225491000136,50734.656930000005 2025-09-10,12:28:40.000,253,11017711,-795,0,1757507319,15187.220003539995,131.13700926000456,50734.69885272001 2025-09-10,12:28:41.000,253,11017945,-795,0,1757507320,15187.220003539995,131.12996012999793,50734.74077544 2025-09-10,12:28:42.000,253,11017832,-795,0,1757507321,15187.18632198999,131.20750055999815,50734.705839840004 2025-09-10,12:28:43.000,253,11017790,-795,0,1757507322,15187.16611305999,131.2145496900048,50734.64994288001 2025-09-10,12:28:44.000,253,11017963,-795,0,1757507323,15187.20653091999,131.24979534000158,50734.6918656 2025-09-10,12:28:45.000,253,11017632,-795,0,1757507324,15187.08527733999,131.0806162200024,50734.28661264 2025-09-10,12:28:46.000,253,11017822,-795,0,1757507325,15187.17284937,131.27799185999902,50734.62898152001 2025-09-10,12:28:47.000,253,11017759,-795,0,1757507326,15187.031386859999,131.25684447000094,50734.56609744 2025-09-10,12:28:48.000,253,11017836,-795,0,1757507327,15187.098749959994,131.2004514299988,50734.67789136001 2025-09-10,12:28:49.000,253,11017855,-795,0,1757507328,15187.13243151,131.29209011999774,50734.63596864 2025-09-10,12:28:50.000,253,11017834,-795,0,1757507329,15187.058332099994,131.1017636100005,50734.6918656 2025-09-10,12:28:51.000,253,11017932,-795,0,1757507330,15187.038123169994,131.2004514299988,50734.68487848 2025-09-10,12:28:52.000,253,11017794,-795,0,1757507331,15187.092013649999,131.2638936000003,50734.5870588 2025-09-10,12:28:53.000,253,11017878,-795,0,1757507332,15187.08527733999,131.20750055999815,50734.67789136001 2025-09-10,12:28:54.000,253,11017705,-795,0,1757507333,15187.071804719999,131.2145496900048,50734.63596864 2025-09-10,12:28:55.000,253,11017712,-795,0,1757507334,15186.903396969989,131.24979534000158,50734.2377028 2025-09-10,12:28:56.000,253,11017889,-795,0,1757507335,15187.071804719999,131.29209011999774,50734.54513608 2025-09-10,12:28:57.000,253,11017785,-795,0,1757507336,15187.051595789999,131.44012184999883,50734.51020048001 2025-09-10,12:28:58.000,253,11017990,-795,0,1757507337,15186.990968999999,131.46126924000419,50734.54513608 2025-09-10,12:28:59.000,253,11017697,-795,0,1757507338,15187.024650549989,131.3273357700018,50734.440329280005 2025-09-10,12:29:00.000,253,11017814,-795,0,1757507339,15186.964023759989,131.29209011999774,50734.46827776 2025-09-10,12:29:01.000,253,11017697,-795,0,1757507340,15186.889924349998,131.44012184999883,50734.57308456 2025-09-10,12:29:02.000,253,11017698,-795,0,1757507341,15186.883188039988,131.48241663000226,50734.5171876 2025-09-10,12:29:03.000,253,11017696,-795,0,1757507342,15186.997705309994,131.41897446000075,50734.59404592 2025-09-10,12:29:04.000,253,11017680,-795,0,1757507343,15186.937078519994,131.48241663000226,50734.57308456 2025-09-10,12:29:05.000,253,11017727,-795,0,1757507344,15186.862979109988,131.4119253300014,50734.18879296 2025-09-10,12:29:06.000,253,11017709,-795,0,1757507345,15186.916869589993,131.5106131499997,50734.55212320001 2025-09-10,12:29:07.000,253,11017923,-795,0,1757507346,15187.004441619989,131.51766227999906,50734.503213359996 2025-09-10,12:29:08.000,253,11017657,-795,0,1757507347,15186.910133279998,131.4260235900001,50734.54513608 2025-09-10,12:29:09.000,253,11017828,-795,0,1757507348,15186.883188039988,131.53176053999778,50734.48225200001 2025-09-10,12:29:10.000,253,11017825,-795,0,1757507349,15186.977496379994,131.56700619000185,50734.54513608 2025-09-10,12:29:11.000,253,11017815,-795,0,1757507350,15186.930342209998,131.70093966000422,50734.48225200001 2025-09-10,12:29:12.000,253,11017824,-795,0,1757507351,15186.930342209998,131.5106131499997,50734.608020160005 2025-09-10,12:29:13.000,253,11017841,-795,0,1757507352,15186.910133279998,131.5740553200012,50734.6219944 2025-09-10,12:29:14.000,253,11017910,-795,0,1757507353,15187.038123169994,131.68684139999823,50734.66391712 2025-09-10,12:29:15.000,253,11017789,-795,0,1757507354,15186.795616009993,131.70093966000422,50734.321548240005 2025-09-10,12:29:16.000,253,11017951,-795,0,1757507355,15186.943814829989,131.54585880000377,50734.78968528 2025-09-10,12:29:17.000,253,11017904,-795,0,1757507356,15186.937078519994,131.66569401000015,50734.73378832 2025-09-10,12:29:18.000,253,11017933,-795,0,1757507357,15186.923605899989,131.63044836000336,50734.656930000005 2025-09-10,12:29:19.000,253,11017803,-795,0,1757507358,15186.910133279998,131.71503792000294,50734.46827776 2025-09-10,12:29:20.000,253,11017852,-795,0,1757507359,15186.964023759989,131.7573326999991,50734.52417472 2025-09-10,12:29:21.000,253,11017673,-795,0,1757507360,15186.910133279998,131.65159575000143,50734.5171876 2025-09-10,12:29:22.000,253,11017715,-795,0,1757507361,15186.937078519994,131.61635010000464,50734.61500728 2025-09-10,12:29:23.000,253,11017941,-795,0,1757507362,15186.903396969989,131.71503792000294,50734.55212320001 2025-09-10,12:29:24.000,253,11017915,-795,0,1757507363,15186.937078519994,131.73618531000102,50734.62898152001 2025-09-10,12:29:25.000,253,11017835,-795,0,1757507364,15186.761934460003,131.54585880000377,50734.13988312 2025-09-10,12:29:26.000,253,11017804,-795,0,1757507365,15186.822561249988,131.67979226999887,50734.52417472 2025-09-10,12:29:27.000,253,11017875,-795,0,1757507366,15186.802352319988,131.67979226999887,50734.46827776 2025-09-10,12:29:28.000,253,11017709,-795,0,1757507367,15186.836033869993,131.64454662000207,50734.503213359996 2025-09-10,12:29:29.000,253,11017942,-795,0,1757507368,15186.802352319988,131.6586448800008,50734.52417472 2025-09-10,12:29:30.000,253,11017726,-795,0,1757507369,15186.836033869993,131.56700619000185,50734.54513608 2025-09-10,12:29:31.000,253,11017919,-795,0,1757507370,15186.815824939993,131.63044836000336,50734.3774452 2025-09-10,12:29:32.000,253,11017685,-795,0,1757507371,15186.768670769998,131.66569401000015,50734.440329280005 2025-09-10,12:29:33.000,253,11017884,-795,0,1757507372,15186.741725530002,131.70798879000358,50734.32853536 2025-09-10,12:29:34.000,253,11017853,-795,0,1757507373,15186.741725530002,131.623399230004,50734.489239120005 2025-09-10,12:29:35.000,253,11017794,-795,0,1757507374,15186.600263020002,131.6586448800008,50734.2377028 2025-09-10,12:29:36.000,253,11017834,-795,0,1757507375,15186.822561249988,131.66569401000015,50734.43334216001 2025-09-10,12:29:37.000,253,11017868,-795,0,1757507376,15186.627208259997,131.7220870500023,50734.34250960001 2025-09-10,12:29:38.000,253,11017832,-795,0,1757507377,15186.782143389988,131.623399230004,50734.49622624 2025-09-10,12:29:39.000,253,11017929,-795,0,1757507378,15186.667626119997,131.61635010000464,50734.34949672 2025-09-10,12:29:40.000,253,11017767,-795,0,1757507379,15186.654153499992,131.69389053000486,50734.272638400005 2025-09-10,12:29:41.000,253,11017792,-795,0,1757507380,15186.667626119997,131.64454662000207,50734.27962552 2025-09-10,12:29:42.000,253,11017840,-795,0,1757507381,15186.701307670002,131.52471140999842,50734.25167704 2025-09-10,12:29:43.000,253,11017787,-795,0,1757507382,15186.586790399997,131.63044836000336,50734.30058688 2025-09-10,12:29:44.000,253,11017976,-795,0,1757507383,15186.721516600002,131.58815357999993,50734.40539368 2025-09-10,12:29:45.000,253,11017711,-795,0,1757507384,15186.620471950002,131.63044836000336,50734.0630248 2025-09-10,12:29:46.000,253,11017807,-795,0,1757507385,15186.728252909998,131.69389053000486,50734.36347096001 2025-09-10,12:29:47.000,253,11017784,-795,0,1757507386,15186.627208259997,131.609300969998,50734.36347096001 2025-09-10,12:29:48.000,253,11017966,-795,0,1757507387,15186.708043979997,131.61635010000464,50734.3774452 2025-09-10,12:29:49.000,253,11017777,-795,0,1757507388,15186.748461839998,131.52471140999842,50734.28661264 2025-09-10,12:29:50.000,253,11017900,-795,0,1757507389,15186.681098740002,131.68684139999823,50734.25866416 2025-09-10,12:29:51.000,253,11017874,-795,0,1757507390,15186.708043979997,131.61635010000464,50734.32853536 2025-09-10,12:29:52.000,253,11017937,-795,0,1757507391,15186.660889810002,131.609300969998,50734.202767200004 2025-09-10,12:29:53.000,253,11017943,-795,0,1757507392,15186.728252909998,131.6727431399995,50734.202767200004 2025-09-10,12:29:54.000,253,11017941,-795,0,1757507393,15186.694571359993,131.61635010000464,50734.223728560006 2025-09-10,12:29:55.000,253,11017672,-795,0,1757507394,15186.600263020002,131.69389053000486,50734.18180584 2025-09-10,12:29:56.000,253,11017880,-795,0,1757507395,15186.687835049997,131.65159575000143,50734.26565128001 2025-09-10,12:29:57.000,253,11017798,-795,0,1757507396,15186.721516600002,131.6727431399995,50734.30058688 2025-09-10,12:29:58.000,253,11017986,-795,0,1757507397,15186.647417189997,131.69389053000486,50734.45430352 2025-09-10,12:29:59.000,253,11017958,-795,0,1757507398,15186.600263020002,131.74323444000038,50734.28661264 2025-09-10,12:30:00.000,253,11017839,-795,0,1757507399,15186.620471950002,131.58110445000057,50734.391419440006 2025-09-10,12:30:01.000,253,11017959,-795,0,1757507400,15186.526163609997,131.65159575000143,50734.31456112001 2025-09-10,12:30:02.000,253,11017690,-795,0,1757507401,15186.606999329997,131.75028356999974,50734.24468992001 2025-09-10,12:30:03.000,253,11017809,-795,0,1757507402,15186.553108849992,131.66569401000015,50734.20975432 2025-09-10,12:30:04.000,253,11017755,-795,0,1757507403,15186.472273129992,131.74323444000038,50734.12590888001 2025-09-10,12:30:05.000,253,11017901,-795,0,1757507404,15186.452064199992,131.8207748700006,50734.132896 2025-09-10,12:30:06.000,253,11017689,-795,0,1757507405,15186.667626119997,131.74323444000038,50734.26565128001 2025-09-10,12:30:07.000,253,11017871,-795,0,1757507406,15186.627208259997,131.8207748700006,50734.21674144001 2025-09-10,12:30:08.000,253,11017757,-795,0,1757507407,15186.647417189997,131.75028356999974,50734.27962552 2025-09-10,12:30:09.000,253,11017765,-795,0,1757507408,15186.694571359993,131.77143095999782,50734.272638400005 2025-09-10,12:30:10.000,253,11017924,-795,0,1757507409,15186.647417189997,131.8701187800034,50734.29359976001 2025-09-10,12:30:11.000,253,11017775,-795,0,1757507410,15186.627208259997,131.8842170400021,50734.25167704 2025-09-10,12:30:12.000,253,11017899,-795,0,1757507411,15186.606999329997,131.76438182999846,50734.25866416 2025-09-10,12:30:13.000,253,11017932,-795,0,1757507412,15186.633944569992,131.84897138999804,50734.335522479996 2025-09-10,12:30:14.000,253,11017998,-795,0,1757507413,15186.633944569992,131.81372574000125,50734.28661264 2025-09-10,12:30:15.000,253,11017841,-795,0,1757507414,15186.586790399997,131.82782399999996,50734.09097328 2025-09-10,12:30:16.000,253,11017904,-795,0,1757507415,15186.674362429992,131.77848009000445,50734.23071568 2025-09-10,12:30:17.000,253,11017731,-795,0,1757507416,15186.694571359993,131.84897138999804,50734.307574 2025-09-10,12:30:18.000,253,11017800,-795,0,1757507417,15186.681098740002,131.71503792000294,50734.18879296 2025-09-10,12:30:19.000,253,11017750,-795,0,1757507418,15186.633944569992,131.82782399999996,50734.2377028 2025-09-10,12:30:20.000,253,11017928,-795,0,1757507419,15186.701307670002,131.84897138999804,50734.19578008001 2025-09-10,12:30:21.000,253,11017925,-795,0,1757507420,15186.701307670002,131.87716791000275,50734.12590888001 2025-09-10,12:30:22.000,253,11017764,-795,0,1757507421,15186.593526709992,131.89831530000083,50734.167831599996 2025-09-10,12:30:23.000,253,11017811,-795,0,1757507422,15186.600263020002,131.82782399999996,50734.202767200004 2025-09-10,12:30:24.000,253,11017821,-795,0,1757507423,15186.728252909998,131.8701187800034,50734.21674144001 2025-09-10,12:30:25.000,253,11017749,-795,0,1757507424,15186.600263020002,131.79962748000253,50733.986166480005 2025-09-10,12:30:26.000,253,11017653,-795,0,1757507425,15186.728252909998,131.8842170400021,50734.272638400005 2025-09-10,12:30:27.000,253,11017853,-795,0,1757507426,15186.708043979997,131.85602052000468,50734.19578008001 2025-09-10,12:30:28.000,253,11017792,-795,0,1757507427,15186.660889810002,131.79257835000317,50734.34250960001 2025-09-10,12:30:29.000,253,11017697,-795,0,1757507428,15186.741725530002,131.89831530000083,50734.20975432 2025-09-10,12:30:30.000,253,11017888,-795,0,1757507429,15186.741725530002,131.77143095999782,50734.20975432 2025-09-10,12:30:31.000,253,11017812,-795,0,1757507430,15186.627208259997,131.79257835000317,50734.132896 2025-09-10,12:30:32.000,253,11017782,-795,0,1757507431,15186.647417189997,131.8207748700006,50734.18180584 2025-09-10,12:30:33.000,253,11017826,-795,0,1757507432,15186.721516600002,131.70093966000422,50734.18180584 2025-09-10,12:30:34.000,253,11017849,-795,0,1757507433,15186.667626119997,131.59520270999928,50734.167831599996 2025-09-10,12:30:35.000,253,11017800,-795,0,1757507434,15186.479009440001,131.72913618000166,50733.81148848001 2025-09-10,12:30:36.000,253,11017955,-795,0,1757507435,15186.701307670002,131.77848009000445,50734.24468992001 2025-09-10,12:30:37.000,253,11017818,-795,0,1757507436,15186.741725530002,131.66569401000015,50734.16084448 2025-09-10,12:30:38.000,253,11017781,-795,0,1757507437,15186.694571359993,131.6727431399995,50734.307574 2025-09-10,12:30:39.000,253,11017791,-795,0,1757507438,15186.660889810002,131.63044836000336,50734.132896 2025-09-10,12:30:40.000,253,11017821,-795,0,1757507439,15186.815824939993,131.63749749000272,50734.30058688 2025-09-10,12:30:41.000,253,11017909,-795,0,1757507440,15186.782143389988,131.7573326999991,50734.18879296 2025-09-10,12:30:42.000,253,11017943,-795,0,1757507441,15186.802352319988,131.623399230004,50734.11892176 2025-09-10,12:30:43.000,253,11017993,-795,0,1757507442,15186.694571359993,131.73618531000102,50734.104947520005 2025-09-10,12:30:44.000,253,11017836,-795,0,1757507443,15186.782143389988,131.58815357999993,50734.25167704 2025-09-10,12:30:45.000,253,11017820,-795,0,1757507444,15186.566581469997,131.60225183999864,50734.104947520005 2025-09-10,12:30:46.000,253,11017699,-795,0,1757507445,15186.728252909998,131.6727431399995,50734.223728560006 2025-09-10,12:30:47.000,253,11017803,-795,0,1757507446,15186.714780289993,131.5599570600025,50734.21674144001 2025-09-10,12:30:48.000,253,11017710,-795,0,1757507447,15186.741725530002,131.52471140999842,50734.20975432 2025-09-10,12:30:49.000,253,11017850,-795,0,1757507448,15186.708043979997,131.63044836000336,50734.16084448 2025-09-10,12:30:50.000,253,11017960,-795,0,1757507449,15186.728252909998,131.65159575000143,50734.272638400005 2025-09-10,12:30:51.000,253,11017839,-795,0,1757507450,15186.721516600002,131.5740553200012,50734.19578008001 2025-09-10,12:30:52.000,253,11018035,-795,0,1757507451,15186.815824939993,131.55290793000313,50734.24468992001 2025-09-10,12:30:53.000,253,11017765,-795,0,1757507452,15186.681098740002,131.54585880000377,50734.24468992001 2025-09-10,12:30:54.000,253,11017861,-795,0,1757507453,15186.600263020002,131.5599570600025,50734.223728560006 2025-09-10,12:30:55.000,253,11017819,-795,0,1757507454,15186.398173720001,131.5106131499997,50734.07699904001 2025-09-10,12:30:56.000,253,11017747,-795,0,1757507455,15186.580054090002,131.56700619000185,50734.21674144001 2025-09-10,12:30:57.000,253,11017755,-795,0,1757507456,15186.411646339991,131.58110445000057,50734.08398616 2025-09-10,12:30:58.000,253,11017792,-795,0,1757507457,15186.290392759991,131.4753675000029,50734.12590888001 2025-09-10,12:30:59.000,253,11017799,-795,0,1757507458,15186.15566656,131.5388096700044,50733.94424376 2025-09-10,12:31:00.000,253,11017973,-795,0,1757507459,15186.06809452999,131.48946576000162,50734.04206344 2025-09-10,12:31:01.000,253,11017861,-795,0,1757507460,15186.00746773999,131.36963054999796,50733.90930816001 2025-09-10,12:31:02.000,253,11018007,-795,0,1757507461,15185.9131594,131.35553228999925,50733.76257864001 2025-09-10,12:31:03.000,253,11017885,-795,0,1757507462,15185.879477849994,131.4119253300014,50733.769565760005 2025-09-10,12:31:04.000,253,11017831,-795,0,1757507463,15185.97378619,131.3625814199986,50733.818475600005 2025-09-10,12:31:05.000,253,11017763,-795,0,1757507464,15185.84579629999,131.3625814199986,50733.62982336 2025-09-10,12:31:06.000,253,11017789,-795,0,1757507465,15186.020940359995,131.32028664000245,50733.74161728001 2025-09-10,12:31:07.000,253,11017901,-795,0,1757507466,15186.02767666999,131.32028664000245,50733.72764304 2025-09-10,12:31:08.000,253,11017610,-795,0,1757507467,15186.101776079995,131.28504098999838,50733.70668168 2025-09-10,12:31:09.000,253,11017713,-795,0,1757507468,15186.020940359995,131.27799185999902,50733.7486044 2025-09-10,12:31:10.000,253,11017780,-795,0,1757507469,15186.08830345999,131.1158618699992,50733.867385440004 2025-09-10,12:31:11.000,253,11017789,-795,0,1757507470,15186.19608442,131.10881273999985,50733.769565760005 2025-09-10,12:31:12.000,253,11017739,-795,0,1757507471,15186.27018382999,131.22159882000415,50733.888346800006 2025-09-10,12:31:13.000,253,11017896,-795,0,1757507472,15186.22976596999,131.12996012999793,50733.91629528 2025-09-10,12:31:14.000,253,11017882,-795,0,1757507473,15186.20955703999,131.13700926000456,50733.97917936001 2025-09-10,12:31:15.000,253,11017810,-795,0,1757507474,15186.12872131999,131.12996012999793,50733.63681048 2025-09-10,12:31:16.000,253,11017739,-795,0,1757507475,15186.182611799995,131.15815665000264,50733.9232824 2025-09-10,12:31:17.000,253,11017973,-795,0,1757507476,15186.35775586,131.0806162200024,50734.01411496 2025-09-10,12:31:18.000,253,11017792,-795,0,1757507477,15186.25671121,131.14405839000392,50734.00712784001 2025-09-10,12:31:19.000,253,11017883,-795,0,1757507478,15186.310601689991,131.07356709000305,50733.937256640005 2025-09-10,12:31:20.000,253,11017890,-795,0,1757507479,15186.303865379996,131.0806162200024,50734.00712784001 2025-09-10,12:31:21.000,253,11017793,-795,0,1757507480,15186.27018382999,131.10881273999985,50733.937256640005 2025-09-10,12:31:22.000,253,11017794,-795,0,1757507481,15186.263447519996,131.0665179600037,50733.89533392 2025-09-10,12:31:23.000,253,11017728,-795,0,1757507482,15186.22976596999,131.05946883000433,50734.11193464 2025-09-10,12:31:24.000,253,11017952,-795,0,1757507483,15186.20955703999,131.07356709000305,50734.153857360005 2025-09-10,12:31:25.000,253,11017799,-795,0,1757507484,15186.081567149995,131.05946883000433,50733.71366880001 2025-09-10,12:31:26.000,253,11017683,-795,0,1757507485,15186.10851238999,131.04537056999834,50733.94424376 2025-09-10,12:31:27.000,253,11017927,-795,0,1757507486,15186.142193939995,131.14405839000392,50733.888346800006 2025-09-10,12:31:28.000,253,11017831,-795,0,1757507487,15186.101776079995,131.00307579000219,50733.97917936001 2025-09-10,12:31:29.000,253,11017771,-795,0,1757507488,15186.00746773999,131.0524196999977,50733.89533392 2025-09-10,12:31:30.000,253,11017763,-795,0,1757507489,15186.05462191,131.0665179600037,50734.000140719996 2025-09-10,12:31:31.000,253,11017816,-795,0,1757507490,15186.202820729995,131.09471448000113,50734.04905056001 2025-09-10,12:31:32.000,253,11017818,-795,0,1757507491,15186.24997489999,131.0524196999977,50733.937256640005 2025-09-10,12:31:33.000,253,11017967,-795,0,1757507492,15186.25671121,131.13700926000456,50734.09097328 2025-09-10,12:31:34.000,253,11017781,-795,0,1757507493,15186.310601689991,131.14405839000392,50734.07699904001 2025-09-10,12:31:35.000,253,11017924,-795,0,1757507494,15186.14893024999,131.01012492000154,50733.71366880001 2025-09-10,12:31:36.000,253,11017853,-795,0,1757507495,15186.317338,131.0806162200024,50734.202767200004 2025-09-10,12:31:37.000,253,11017888,-795,0,1757507496,15186.243238589996,131.20750055999815,50734.132896 2025-09-10,12:31:38.000,253,11017883,-795,0,1757507497,15186.310601689991,131.09471448000113,50734.31456112001 2025-09-10,12:31:39.000,253,11017828,-795,0,1757507498,15186.33754693,131.04537056999834,50734.20975432 2025-09-10,12:31:40.000,253,11017790,-795,0,1757507499,15186.344283239996,131.1158618699992,50734.167831599996 2025-09-10,12:31:41.000,253,11017808,-795,0,1757507500,15186.351019549991,131.19340229999943,50734.11892176 2025-09-10,12:31:42.000,253,11017910,-795,0,1757507501,15186.344283239996,131.25684447000094,50734.11892176 2025-09-10,12:31:43.000,253,11017822,-795,0,1757507502,15186.324074309996,131.15815665000264,50734.11193464 2025-09-10,12:31:44.000,253,11017828,-795,0,1757507503,15186.377964790001,131.17930404000072,50734.17481872001 2025-09-10,12:31:45.000,253,11017807,-795,0,1757507504,15186.324074309996,131.0806162200024,50734.035076320004 2025-09-10,12:31:46.000,253,11017872,-795,0,1757507505,15186.391437409991,131.19340229999943,50734.17481872001 2025-09-10,12:31:47.000,253,11017985,-795,0,1757507506,15186.371228479991,131.0665179600037,50734.19578008001 2025-09-10,12:31:48.000,253,11017874,-795,0,1757507507,15186.425118959996,131.09471448000113,50734.24468992001 2025-09-10,12:31:49.000,253,11017933,-795,0,1757507508,15186.351019549991,131.09471448000113,50734.104947520005 2025-09-10,12:31:50.000,253,11017755,-795,0,1757507509,15186.377964790001,131.1017636100005,50734.07699904001 2025-09-10,12:31:51.000,253,11018003,-795,0,1757507510,15186.391437409991,131.07356709000305,50734.153857360005 2025-09-10,12:31:52.000,253,11017805,-795,0,1757507511,15186.310601689991,131.04537056999834,50734.09796040001 2025-09-10,12:31:53.000,253,11017812,-795,0,1757507512,15186.398173720001,131.05946883000433,50734.09796040001 2025-09-10,12:31:54.000,253,11017878,-795,0,1757507513,15186.384701099996,131.02422318000026,50734.12590888001 2025-09-10,12:31:55.000,253,11017735,-795,0,1757507514,15186.14893024999,130.9678301399981,50733.867385440004 2025-09-10,12:31:56.000,253,11017676,-795,0,1757507515,15186.223029659996,130.92553536000196,50734.132896 2025-09-10,12:31:57.000,253,11017714,-795,0,1757507516,15186.243238589996,130.90438797000388,50734.153857360005 2025-09-10,12:31:58.000,253,11017746,-795,0,1757507517,15186.08830345999,130.82684754000366,50734.02808920001 2025-09-10,12:31:59.000,253,11017958,-795,0,1757507518,15186.12872131999,130.8550440600011,50733.89533392 2025-09-10,12:32:00.000,253,11017906,-795,0,1757507519,15186.17587549,130.91143710000324,50734.07001192 2025-09-10,12:32:01.000,253,11017747,-795,0,1757507520,15186.15566656,130.87619144999917,50734.01411496 2025-09-10,12:32:02.000,253,11017739,-795,0,1757507521,15186.182611799995,130.86209319000045,50734.04905056001 2025-09-10,12:32:03.000,253,11017819,-795,0,1757507522,15186.22976596999,130.8691423199998,50734.11193464 2025-09-10,12:32:04.000,253,11017865,-795,0,1757507523,15186.19608442,130.8902897099979,50734.223728560006 2025-09-10,12:32:05.000,253,11017736,-795,0,1757507524,15186.081567149995,130.69996320000064,50733.769565760005 2025-09-10,12:32:06.000,253,11017791,-795,0,1757507525,15186.20955703999,130.74930711000343,50734.11892176 2025-09-10,12:32:07.000,253,11017890,-795,0,1757507526,15186.19608442,130.79160188999958,50734.09097328 2025-09-10,12:32:08.000,253,11017876,-795,0,1757507527,15186.243238589996,130.7704545000015,50734.09796040001 2025-09-10,12:32:09.000,253,11017728,-795,0,1757507528,15186.202820729995,130.77750363000087,50734.09097328 2025-09-10,12:32:10.000,253,11017756,-795,0,1757507529,15186.15566656,130.70701233,50734.167831599996 2025-09-10,12:32:11.000,253,11017721,-795,0,1757507530,15186.17587549,130.7352088500047,50734.11892176 2025-09-10,12:32:12.000,253,11017872,-795,0,1757507531,15186.263447519996,130.66471755000384,50734.12590888001 2025-09-10,12:32:13.000,253,11017745,-795,0,1757507532,15186.20955703999,130.61537364000105,50734.0630248 2025-09-10,12:32:14.000,253,11017807,-795,0,1757507533,15186.330810619991,130.62947189999977,50734.167831599996 2025-09-10,12:32:15.000,253,11017865,-795,0,1757507534,15186.15566656,130.63652102999913,50733.87437256 2025-09-10,12:32:16.000,253,11017694,-795,0,1757507535,15186.303865379996,130.6224227700004,50733.9931536 2025-09-10,12:32:17.000,253,11017901,-795,0,1757507536,15186.411646339991,130.46734190999996,50734.07001192 2025-09-10,12:32:18.000,253,11017833,-795,0,1757507537,15186.324074309996,130.51668582000275,50734.13988312 2025-09-10,12:32:19.000,253,11017817,-795,0,1757507538,15186.27692014,130.43914539000252,50734.11193464 2025-09-10,12:32:20.000,253,11017791,-795,0,1757507539,15186.317338,130.2981627900008,50734.09796040001 2025-09-10,12:32:21.000,253,11017849,-795,0,1757507540,15186.377964790001,130.29111366000143,50734.11892176 2025-09-10,12:32:22.000,253,11017802,-795,0,1757507541,15186.324074309996,130.23472061999928,50734.056037680006 2025-09-10,12:32:23.000,253,11017752,-795,0,1757507542,15186.290392759991,130.2135732300012,50733.90232104 2025-09-10,12:32:24.000,253,11017844,-795,0,1757507543,15186.23650228,130.24176974999864,50734.04905056001 2025-09-10,12:32:25.000,253,11017831,-795,0,1757507544,15186.121985009995,130.19242584000312,50733.79052712001 2025-09-10,12:32:26.000,253,11017698,-795,0,1757507545,15186.243238589996,130.07963975999883,50734.04905056001 2025-09-10,12:32:27.000,253,11017895,-795,0,1757507546,15186.19608442,130.1783275800044,50734.07699904001 2025-09-10,12:32:28.000,253,11017767,-795,0,1757507547,15186.23650228,130.07963975999883,50734.000140719996 2025-09-10,12:32:29.000,253,11017843,-795,0,1757507548,15186.27018382999,130.12193454000226,50734.104947520005 2025-09-10,12:32:30.000,253,11017888,-795,0,1757507549,15186.21629335,129.99505019999924,50734.14687024001 2025-09-10,12:32:31.000,253,11017766,-795,0,1757507550,15186.23650228,130.07963975999883,50734.04905056001 2025-09-10,12:32:32.000,253,11017886,-795,0,1757507551,15186.263447519996,130.12898367000162,50734.056037680006 2025-09-10,12:32:33.000,253,11017830,-795,0,1757507552,15186.20955703999,129.9527554200031,50734.07001192 2025-09-10,12:32:34.000,253,11017777,-795,0,1757507553,15186.18934810999,130.0302958500033,50733.986166480005 2025-09-10,12:32:35.000,253,11017932,-795,0,1757507554,15186.05462191,129.84701846999815,50733.59488776001 2025-09-10,12:32:36.000,253,11017870,-795,0,1757507555,15186.19608442,129.94570629000373,50734.02110208 2025-09-10,12:32:37.000,253,11017874,-795,0,1757507556,15186.223029659996,130.02324672000395,50734.01411496 2025-09-10,12:32:38.000,253,11017884,-795,0,1757507557,15186.223029659996,130.09373802000482,50733.986166480005 2025-09-10,12:32:39.000,253,11017695,-795,0,1757507558,15186.23650228,129.9527554200031,50734.07699904001 2025-09-10,12:32:40.000,253,11017854,-795,0,1757507559,15186.18934810999,130.0020993299986,50734.04206344 2025-09-10,12:32:41.000,253,11017808,-795,0,1757507560,15186.27018382999,129.98800106999988,50733.9931536 2025-09-10,12:32:42.000,253,11017824,-795,0,1757507561,15186.223029659996,129.9034115100003,50734.13988312 2025-09-10,12:32:43.000,253,11017702,-795,0,1757507562,15186.330810619991,129.79062543000327,50734.08398616 2025-09-10,12:32:44.000,253,11017873,-795,0,1757507563,15186.283656449996,130.0161975900046,50734.16084448 2025-09-10,12:32:45.000,253,11017829,-795,0,1757507564,15186.18934810999,129.88226412000222,50733.79751424 2025-09-10,12:32:46.000,253,11017652,-795,0,1757507565,15186.17587549,129.88226412000222,50734.04206344 2025-09-10,12:32:47.000,253,11017854,-795,0,1757507566,15186.27018382999,129.81177282000135,50734.056037680006 2025-09-10,12:32:48.000,253,11017892,-795,0,1757507567,15186.23650228,129.97390281000116,50733.97219224 2025-09-10,12:32:49.000,253,11017608,-795,0,1757507568,15186.23650228,129.98800106999988,50734.09796040001 2025-09-10,12:32:50.000,253,11017790,-795,0,1757507569,15186.23650228,129.94570629000373,50734.09796040001 2025-09-10,12:32:51.000,253,11017913,-795,0,1757507570,15186.13545763,129.93160802999773,50734.07001192 2025-09-10,12:32:52.000,253,11017709,-795,0,1757507571,15186.202820729995,129.93865716000437,50734.104947520005 2025-09-10,12:32:53.000,253,11017811,-795,0,1757507572,15186.081567149995,129.93160802999773,50734.01411496 2025-09-10,12:32:54.000,253,11017798,-795,0,1757507573,15186.061358219995,129.79767456000263,50733.9232824 2025-09-10,12:32:55.000,253,11017851,-795,0,1757507574,15185.9131594,129.91046063999966,50733.664758959996 2025-09-10,12:32:56.000,253,11017894,-795,0,1757507575,15186.10851238999,129.83292020999943,50733.9232824 2025-09-10,12:32:57.000,253,11017723,-795,0,1757507576,15186.06809452999,130.0020993299986,50733.94424376 2025-09-10,12:32:58.000,253,11017903,-795,0,1757507577,15186.01420405,129.89636238000094,50733.91629528 2025-09-10,12:32:59.000,253,11017897,-795,0,1757507578,15185.825587369989,129.88226412000222,50733.82546272 2025-09-10,12:33:00.000,253,11017745,-795,0,1757507579,15185.872741539999,129.98095194000052,50733.96520512 2025-09-10,12:33:01.000,253,11017902,-795,0,1757507580,15185.94684094999,129.9034115100003,50734.00712784001 2025-09-10,12:33:02.000,253,11017711,-795,0,1757507581,15185.84579629999,129.8681658600035,50733.867385440004 2025-09-10,12:33:03.000,253,11017992,-795,0,1757507582,15185.758224269994,129.82587108000007,50733.87437256 2025-09-10,12:33:04.000,253,11017824,-795,0,1757507583,15185.86600522999,129.9034115100003,50733.986166480005 2025-09-10,12:33:05.000,253,11017791,-795,0,1757507584,15185.690861169998,129.81177282000135,50733.61584912 2025-09-10,12:33:06.000,253,11017839,-795,0,1757507585,15185.818851059994,129.86111673000414,50733.90930816001 2025-09-10,12:33:07.000,253,11017977,-795,0,1757507586,15185.785169509989,129.98095194000052,50734.035076320004 2025-09-10,12:33:08.000,253,11017908,-795,0,1757507587,15185.778433199994,129.84701846999815,50733.89533392 2025-09-10,12:33:09.000,253,11017754,-795,0,1757507588,15185.86600522999,129.8188219500007,50733.84642408 2025-09-10,12:33:10.000,253,11017798,-795,0,1757507589,15185.805378439989,129.83292020999943,50734.000140719996 2025-09-10,12:33:11.000,253,11017913,-795,0,1757507590,15185.785169509989,129.76242890999856,50733.87437256 2025-09-10,12:33:12.000,253,11017931,-795,0,1757507591,15185.744751649989,129.84701846999815,50733.986166480005 2025-09-10,12:33:13.000,253,11017717,-795,0,1757507592,15185.744751649989,129.74833064999984,50733.88135968001 2025-09-10,12:33:14.000,253,11017919,-795,0,1757507593,15185.677388549993,129.82587108000007,50733.90232104 2025-09-10,12:33:15.000,253,11017936,-795,0,1757507594,15185.610025449998,129.72718326000177,50733.7486044 2025-09-10,12:33:16.000,253,11017685,-795,0,1757507595,15185.569607589998,129.6919376099977,50733.96520512 2025-09-10,12:33:17.000,253,11017811,-795,0,1757507596,15185.542662350003,129.74128152000048,50733.90930816001 2025-09-10,12:33:18.000,253,11017951,-795,0,1757507597,15185.535926039993,129.79767456000263,50733.89533392 2025-09-10,12:33:19.000,253,11017954,-795,0,1757507598,15185.434881389992,129.7201341300024,50733.77655288 2025-09-10,12:33:20.000,253,11017858,-795,0,1757507599,15185.434881389992,129.67079021999962,50733.87437256 2025-09-10,12:33:21.000,253,11017847,-795,0,1757507600,15185.434881389992,129.74833064999984,50733.867385440004 2025-09-10,12:33:22.000,253,11017739,-795,0,1757507601,15185.387727219997,129.78357630000392,50733.8534112 2025-09-10,12:33:23.000,253,11017831,-795,0,1757507602,15185.320364120002,129.7060358700037,50733.83943696001 2025-09-10,12:33:24.000,253,11017881,-795,0,1757507603,15185.273209949992,129.7060358700037,50734.00712784001 2025-09-10,12:33:25.000,253,11017795,-795,0,1757507604,15185.266473639997,129.76947803999792,50733.6787332 2025-09-10,12:33:26.000,253,11017792,-795,0,1757507605,15185.286682569997,129.78357630000392,50733.91629528 2025-09-10,12:33:27.000,253,11017838,-795,0,1757507606,15185.354045669992,129.8188219500007,50733.87437256 2025-09-10,12:33:28.000,253,11017842,-795,0,1757507607,15185.259737330001,129.86111673000414,50733.86039832001 2025-09-10,12:33:29.000,253,11017683,-795,0,1757507608,15185.306891499997,129.83292020999943,50733.95821800001 2025-09-10,12:33:30.000,253,11017771,-795,0,1757507609,15185.266473639997,129.83292020999943,50733.84642408 2025-09-10,12:33:31.000,253,11017889,-795,0,1757507610,15185.273209949992,129.83292020999943,50733.86039832001 2025-09-10,12:33:32.000,253,11017790,-795,0,1757507611,15185.293418879992,129.88226412000222,50733.832449839996 2025-09-10,12:33:33.000,253,11017775,-795,0,1757507612,15185.226055779996,129.76947803999792,50733.88135968001 2025-09-10,12:33:34.000,253,11017778,-795,0,1757507613,15185.259737330001,129.91046063999966,50733.80450136 2025-09-10,12:33:35.000,253,11018003,-795,0,1757507614,15185.219319470001,129.81177282000135,50733.74161728001 2025-09-10,12:33:36.000,253,11017776,-795,0,1757507615,15185.266473639997,129.91750976999901,50733.89533392 2025-09-10,12:33:37.000,253,11017799,-795,0,1757507616,15185.145220059996,129.85406760000478,50733.96520512 2025-09-10,12:33:38.000,253,11017782,-795,0,1757507617,15185.091329579991,129.89636238000094,50733.78354 2025-09-10,12:33:39.000,253,11017743,-795,0,1757507618,15185.091329579991,129.9527554200031,50733.9931536 2025-09-10,12:33:40.000,253,11017869,-795,0,1757507619,15185.104802199996,129.98800106999988,50733.90232104 2025-09-10,12:33:41.000,253,11017829,-795,0,1757507620,15184.99028492999,129.99505019999924,50734.00712784001 2025-09-10,12:33:42.000,253,11017831,-795,0,1757507621,15185.071120649991,129.93865716000437,50734.14687024001 2025-09-10,12:33:43.000,253,11017884,-795,0,1757507622,15185.05764803,130.05849237000075,50733.97219224 2025-09-10,12:33:44.000,253,11017914,-795,0,1757507623,15184.983548619995,130.02324672000395,50733.9232824 2025-09-10,12:33:45.000,253,11017965,-795,0,1757507624,15184.74777776999,130.09373802000482,50733.61584912 2025-09-10,12:33:46.000,253,11017724,-795,0,1757507625,15184.922921829995,130.2135732300012,50733.95821800001 2025-09-10,12:33:47.000,253,11017756,-795,0,1757507626,15184.84882241999,130.1783275800044,50733.90232104 2025-09-10,12:33:48.000,253,11017834,-795,0,1757507627,15184.963339689995,130.2135732300012,50733.9931536 2025-09-10,12:33:49.000,253,11017887,-795,0,1757507628,15184.90944920999,130.17127844999777,50733.88135968001 2025-09-10,12:33:50.000,253,11017799,-795,0,1757507629,15185.01723017,130.13603280000098,50733.90232104 2025-09-10,12:33:51.000,253,11018049,-795,0,1757507630,15184.983548619995,130.18537671000377,50733.9232824 2025-09-10,12:33:52.000,253,11017730,-795,0,1757507631,15184.97681231,130.24176974999864,50733.89533392 2025-09-10,12:33:53.000,253,11017800,-795,0,1757507632,15184.94986706999,130.1501310599997,50734.09097328 2025-09-10,12:33:54.000,253,11017881,-795,0,1757507633,15185.07785696,130.1642293199984,50733.95821800001 2025-09-10,12:33:55.000,253,11017805,-795,0,1757507634,15184.81514087,130.22767148999992,50733.50405520001 2025-09-10,12:33:56.000,253,11017838,-795,0,1757507635,15184.90944920999,130.33340844000486,50733.867385440004 2025-09-10,12:33:57.000,253,11017727,-795,0,1757507636,15184.95660338,130.31931017999887,50733.832449839996 2025-09-10,12:33:58.000,253,11017920,-795,0,1757507637,15185.01723017,130.34750670000358,50733.90930816001 2025-09-10,12:33:59.000,253,11017735,-795,0,1757507638,15184.943130759995,130.3616049600023,50733.73463016 2025-09-10,12:34:00.000,253,11017782,-795,0,1757507639,15184.99702124,130.40389973999845,50733.82546272 2025-09-10,12:34:01.000,253,11017783,-795,0,1757507640,15184.922921829995,130.40389973999845,50733.89533392 2025-09-10,12:34:02.000,253,11017714,-795,0,1757507641,15184.92965813999,130.4250471300038,50733.888346800006 2025-09-10,12:34:03.000,253,11017699,-795,0,1757507642,15184.97681231,130.50258756000403,50733.93026952001 2025-09-10,12:34:04.000,253,11017954,-795,0,1757507643,15184.97007599999,130.38275235000037,50733.97219224 2025-09-10,12:34:05.000,253,11017842,-795,0,1757507644,15184.8353498,130.48848929999804,50733.81148848001 2025-09-10,12:34:06.000,253,11017867,-795,0,1757507645,15184.882503969995,130.63652102999913,50734.07001192 2025-09-10,12:34:07.000,253,11017828,-795,0,1757507646,15184.801668249995,130.6083245100017,50734.04206344 2025-09-10,12:34:08.000,253,11017666,-795,0,1757507647,15184.842086109995,130.65766842000448,50734.153857360005 2025-09-10,12:34:09.000,253,11017800,-795,0,1757507648,15184.8353498,130.6717666800032,50734.04905056001 2025-09-10,12:34:10.000,253,11017777,-795,0,1757507649,15184.78819562999,130.60127538000233,50734.035076320004 2025-09-10,12:34:11.000,253,11017795,-795,0,1757507650,15184.86903134999,130.69996320000064,50733.97219224 2025-09-10,12:34:12.000,253,11017907,-795,0,1757507651,15184.89597659,130.72111058999872,50733.86039832001 2025-09-10,12:34:13.000,253,11017804,-795,0,1757507652,15184.86903134999,130.69291407000128,50733.9931536 2025-09-10,12:34:14.000,253,11017852,-795,0,1757507653,15184.983548619995,130.7563562400028,50734.000140719996 2025-09-10,12:34:15.000,253,11017925,-795,0,1757507654,15184.801668249995,130.78455276000022,50733.532003680004 2025-09-10,12:34:16.000,253,11017888,-795,0,1757507655,15185.01049385999,130.74930711000343,50733.986166480005 2025-09-10,12:34:17.000,253,11017823,-795,0,1757507656,15185.044175409996,130.7704545000015,50733.94424376 2025-09-10,12:34:18.000,253,11017866,-795,0,1757507657,15185.05091171999,130.81274927999766,50733.90232104 2025-09-10,12:34:19.000,253,11017857,-795,0,1757507658,15185.01049385999,130.94668275000004,50733.986166480005 2025-09-10,12:34:20.000,253,11017854,-795,0,1757507659,15185.03070278999,130.9819284000041,50733.9232824 2025-09-10,12:34:21.000,253,11017844,-795,0,1757507660,15185.044175409996,130.9819284000041,50733.97219224 2025-09-10,12:34:22.000,253,11017891,-795,0,1757507661,15185.003757549995,131.0665179600037,50733.96520512 2025-09-10,12:34:23.000,253,11017761,-795,0,1757507662,15184.902712899995,131.0171740500009,50733.888346800006 2025-09-10,12:34:24.000,253,11017868,-795,0,1757507663,15184.91618552,131.15815665000264,50733.867385440004 2025-09-10,12:34:25.000,253,11017847,-795,0,1757507664,15184.741041459994,131.10881273999985,50733.4691196 2025-09-10,12:34:26.000,253,11017796,-795,0,1757507665,15184.801668249995,131.19340229999943,50733.818475600005 2025-09-10,12:34:27.000,253,11017855,-795,0,1757507666,15184.62652418999,131.2286479500035,50733.62283624001 2025-09-10,12:34:28.000,253,11017779,-795,0,1757507667,15184.639996809994,131.27799185999902,50733.71366880001 2025-09-10,12:34:29.000,253,11017802,-795,0,1757507668,15184.586106329989,131.2638936000003,50733.77655288 2025-09-10,12:34:30.000,253,11017880,-795,0,1757507669,15184.545688469989,131.35553228999925,50733.81148848001 2025-09-10,12:34:31.000,253,11018017,-795,0,1757507670,15184.545688469989,131.32028664000245,50733.73463016 2025-09-10,12:34:32.000,253,11017737,-795,0,1757507671,15184.478325369993,131.35553228999925,50733.72764304 2025-09-10,12:34:33.000,253,11017970,-795,0,1757507672,15184.471589059998,131.3766796800046,50733.70668168 2025-09-10,12:34:34.000,253,11017788,-795,0,1757507673,15184.512006919998,131.46126924000419,50733.69270744001 2025-09-10,12:34:35.000,253,11017834,-795,0,1757507674,15184.336862859993,131.49651489000098,50733.385274160006 2025-09-10,12:34:36.000,253,11017832,-795,0,1757507675,15184.512006919998,131.48946576000162,50733.69270744001 2025-09-10,12:34:37.000,253,11017821,-795,0,1757507676,15184.417698579993,131.50356402000034,50733.57392640001 2025-09-10,12:34:38.000,253,11017868,-795,0,1757507677,15184.478325369993,131.52471140999842,50733.6787332 2025-09-10,12:34:39.000,253,11017970,-795,0,1757507678,15184.397489649993,131.54585880000377,50733.46213248 2025-09-10,12:34:40.000,253,11017813,-795,0,1757507679,15184.343599169988,131.52471140999842,50733.4691196 2025-09-10,12:34:41.000,253,11017805,-795,0,1757507680,15184.424434889988,131.5106131499997,50733.385274160006 2025-09-10,12:34:42.000,253,11017819,-795,0,1757507681,15184.485061679989,131.58110445000057,50733.532003680004 2025-09-10,12:34:43.000,253,11017861,-795,0,1757507682,15184.552424779999,131.56700619000185,50733.49706808001 2025-09-10,12:34:44.000,253,11017889,-795,0,1757507683,15184.599578949994,131.55290793000313,50733.5389908 2025-09-10,12:34:45.000,253,11017879,-795,0,1757507684,15184.478325369993,131.53176053999778,50733.3992484 2025-09-10,12:34:46.000,253,11017751,-795,0,1757507685,15184.700623599994,131.5599570600025,50733.56693928 2025-09-10,12:34:47.000,253,11017892,-795,0,1757507686,15184.68715097999,131.63044836000336,50733.52501656001 2025-09-10,12:34:48.000,253,11017773,-795,0,1757507687,15184.64673311999,131.70798879000358,50733.49706808001 2025-09-10,12:34:49.000,253,11017936,-795,0,1757507688,15184.77472301,131.5388096700044,50733.385274160006 2025-09-10,12:34:50.000,253,11017765,-795,0,1757507689,15184.82861348999,131.63044836000336,50733.50405520001 2025-09-10,12:34:51.000,253,11017870,-795,0,1757507690,15184.8353498,131.60225183999864,50733.45514536001 2025-09-10,12:34:52.000,253,11017745,-795,0,1757507691,15184.76798669999,131.6727431399995,50733.5389908 2025-09-10,12:34:53.000,253,11017827,-795,0,1757507692,15184.78819562999,131.69389053000486,50733.56693928 2025-09-10,12:34:54.000,253,11017655,-795,0,1757507693,15184.75451408,131.65159575000143,50733.51104232 2025-09-10,12:34:55.000,253,11017944,-795,0,1757507694,15184.606315259989,131.70093966000422,50733.266493120005 2025-09-10,12:34:56.000,253,11017664,-795,0,1757507695,15184.673678359999,131.68684139999823,50733.63681048 2025-09-10,12:34:57.000,253,11017833,-795,0,1757507696,15184.80840455999,131.6586448800008,50733.55995216 2025-09-10,12:34:58.000,253,11017773,-795,0,1757507697,15184.73430515,131.63044836000336,50733.52501656001 2025-09-10,12:34:59.000,253,11017801,-795,0,1757507698,15184.761250389995,131.68684139999823,50733.552965040006 2025-09-10,12:35:00.000,253,11017773,-795,0,1757507699,15184.78819562999,131.67979226999887,50733.65777184 2025-09-10,12:35:01.000,253,11017889,-795,0,1757507700,15184.79493194,131.81372574000125,50733.51104232 2025-09-10,12:35:02.000,253,11017871,-795,0,1757507701,15184.862295039995,131.83487312999932,50733.59488776001 2025-09-10,12:35:03.000,253,11017877,-795,0,1757507702,15184.842086109995,131.7855292200038,50733.65777184 2025-09-10,12:35:04.000,253,11017834,-795,0,1757507703,15184.862295039995,131.8066766100019,50733.59488776001 2025-09-10,12:35:05.000,253,11017793,-795,0,1757507704,15184.70735990999,131.7220870500023,50733.32937720001 2025-09-10,12:35:06.000,253,11017727,-795,0,1757507705,15184.90944920999,131.8207748700006,50733.650784720005 2025-09-10,12:35:07.000,253,11017682,-795,0,1757507706,15184.922921829995,131.82782399999996,50733.67174608001 2025-09-10,12:35:08.000,253,11017726,-795,0,1757507707,15184.93639445,131.8701187800034,50733.58091352 2025-09-10,12:35:09.000,253,11017844,-795,0,1757507708,15184.94986706999,131.99700311999914,50733.818475600005 2025-09-10,12:35:10.000,253,11017811,-795,0,1757507709,15184.91618552,131.97585573000106,50733.74161728001 2025-09-10,12:35:11.000,253,11017665,-795,0,1757507710,15184.97007599999,132.09569094000472,50733.75559152 2025-09-10,12:35:12.000,253,11017696,-795,0,1757507711,15184.862295039995,132.0040522499985,50733.6787332 2025-09-10,12:35:13.000,253,11017883,-795,0,1757507712,15184.81514087,132.06749442,50733.72764304 2025-09-10,12:35:14.000,253,11017805,-795,0,1757507713,15184.89597659,131.94061008000426,50733.63681048 2025-09-10,12:35:15.000,253,11017826,-795,0,1757507714,15184.781459319995,132.04634703000193,50733.3992484 2025-09-10,12:35:16.000,253,11017873,-795,0,1757507715,15184.94986706999,132.1309365900015,50733.67174608001 2025-09-10,12:35:17.000,253,11017745,-795,0,1757507716,15184.94986706999,132.13798572000087,50733.6787332 2025-09-10,12:35:18.000,253,11017703,-795,0,1757507717,15184.91618552,132.13798572000087,50733.56693928 2025-09-10,12:35:19.000,253,11017977,-795,0,1757507718,15185.023966479996,132.15913310999895,50733.64379760001 2025-09-10,12:35:20.000,253,11017848,-795,0,1757507719,15185.03070278999,132.15913310999895,50733.69270744001 2025-09-10,12:35:21.000,253,11017873,-795,0,1757507720,15185.0374391,132.29306658000132,50733.699694560004 2025-09-10,12:35:22.000,253,11017637,-795,0,1757507721,15184.93639445,132.2648700600039,50733.62283624001 2025-09-10,12:35:23.000,253,11017713,-795,0,1757507722,15185.044175409996,132.34945962000347,50733.62283624001 2025-09-10,12:35:24.000,253,11017816,-795,0,1757507723,15184.90944920999,132.39175439999963,50733.58790064 2025-09-10,12:35:25.000,253,11017981,-795,0,1757507724,15184.902712899995,132.30716484000004,50733.608862 2025-09-10,12:35:26.000,253,11017780,-795,0,1757507725,15184.94986706999,132.398803529999,50733.68572032 2025-09-10,12:35:27.000,253,11017846,-795,0,1757507726,15184.93639445,132.43404918000306,50733.75559152 2025-09-10,12:35:28.000,253,11017841,-795,0,1757507727,15184.882503969995,132.39175439999963,50733.7486044 2025-09-10,12:35:29.000,253,11017638,-795,0,1757507728,15184.922921829995,132.4270000500037,50733.73463016 2025-09-10,12:35:30.000,253,11017768,-795,0,1757507729,15184.88924027999,132.41995092000434,50733.7486044 2025-09-10,12:35:31.000,253,11017826,-795,0,1757507730,15184.88924027999,132.53978613000072,50733.832449839996 2025-09-10,12:35:32.000,253,11017783,-795,0,1757507731,15184.85555873,132.60322830000223,50733.80450136 2025-09-10,12:35:33.000,253,11017731,-795,0,1757507732,15184.862295039995,132.5750317800048,50733.65777184 2025-09-10,12:35:34.000,253,11017819,-795,0,1757507733,15184.862295039995,132.65962134000438,50733.832449839996 2025-09-10,12:35:35.000,253,11018023,-795,0,1757507734,15184.68715097999,132.68076873000246,50733.49008096 2025-09-10,12:35:36.000,253,11018026,-795,0,1757507735,15184.700623599994,132.75830916000268,50733.73463016 2025-09-10,12:35:37.000,253,11017617,-795,0,1757507736,15184.62652418999,132.73011263999797,50733.58091352 2025-09-10,12:35:38.000,253,11017823,-795,0,1757507737,15184.720832529994,132.7724074200014,50733.699694560004 2025-09-10,12:35:39.000,253,11017868,-795,0,1757507738,15184.66694204999,132.7230635099986,50733.69270744001 2025-09-10,12:35:40.000,253,11017687,-795,0,1757507739,15184.592842639999,132.78650568000012,50733.7486044 2025-09-10,12:35:41.000,253,11017937,-795,0,1757507740,15184.599578949994,132.89929176000442,50733.720655920006 2025-09-10,12:35:42.000,253,11017994,-795,0,1757507741,15184.680414669994,132.99093045000336,50733.65777184 2025-09-10,12:35:43.000,253,11017700,-795,0,1757507742,15184.599578949994,132.91339002000313,50733.78354 2025-09-10,12:35:44.000,253,11017756,-795,0,1757507743,15184.69388729,132.96273392999865,50733.6787332 2025-09-10,12:35:45.000,253,11017621,-795,0,1757507744,15184.464852749988,132.91339002000313,50733.30841584001 2025-09-10,12:35:46.000,253,11017773,-795,0,1757507745,15184.673678359999,133.00502871000208,50733.67174608001 2025-09-10,12:35:47.000,253,11017814,-795,0,1757507746,15184.64673311999,132.99093045000336,50733.67174608001 2025-09-10,12:35:48.000,253,11017804,-795,0,1757507747,15184.639996809994,133.05437262000487,50733.56693928 2025-09-10,12:35:49.000,253,11017681,-795,0,1757507748,15184.700623599994,133.04027435999888,50733.58091352 2025-09-10,12:35:50.000,253,11017802,-795,0,1757507749,15184.700623599994,133.1812569600006,50733.51802944 2025-09-10,12:35:51.000,253,11017856,-795,0,1757507750,15184.72756883999,133.04732348999823,50733.54597792001 2025-09-10,12:35:52.000,253,11017862,-795,0,1757507751,15184.720832529994,133.19535521999933,50733.532003680004 2025-09-10,12:35:53.000,253,11017823,-795,0,1757507752,15184.71409622,133.13896218000446,50733.61584912 2025-09-10,12:35:54.000,253,11017758,-795,0,1757507753,15184.720832529994,133.14601131000381,50733.5389908 2025-09-10,12:35:55.000,253,11017828,-795,0,1757507754,15184.606315259989,133.11076565999974,50733.23854464001 2025-09-10,12:35:56.000,253,11017802,-795,0,1757507755,15184.761250389995,133.2024043499987,50733.608862 2025-09-10,12:35:57.000,253,11017694,-795,0,1757507756,15184.79493194,133.11076565999974,50733.57392640001 2025-09-10,12:35:58.000,253,11017900,-795,0,1757507757,15184.74777776999,133.14601131000381,50733.608862 2025-09-10,12:35:59.000,253,11017803,-795,0,1757507758,15184.75451408,133.17420783000125,50733.50405520001 2025-09-10,12:36:00.000,253,11017668,-795,0,1757507759,15184.64673311999,133.21650261000468,50733.47610672001 2025-09-10,12:36:01.000,253,11017903,-795,0,1757507760,15184.72756883999,133.24469913000212,50733.67174608001 2025-09-10,12:36:02.000,253,11017779,-795,0,1757507761,15184.720832529994,133.27289564999955,50733.58091352 2025-09-10,12:36:03.000,253,11017671,-795,0,1757507762,15184.78819562999,133.31519043000299,50733.62982336 2025-09-10,12:36:04.000,253,11017806,-795,0,1757507763,15184.741041459994,133.30814130000363,50733.6787332 2025-09-10,12:36:05.000,253,11017830,-795,0,1757507764,15184.62652418999,133.30814130000363,50733.3992484 2025-09-10,12:36:06.000,253,11017795,-795,0,1757507765,15184.74777776999,133.37158346999786,50733.664758959996 2025-09-10,12:36:07.000,253,11017929,-795,0,1757507766,15184.71409622,133.31519043000299,50733.7486044 2025-09-10,12:36:08.000,253,11017671,-795,0,1757507767,15184.720832529994,133.31519043000299,50733.74161728001 2025-09-10,12:36:09.000,253,11017756,-795,0,1757507768,15184.73430515,133.44912389999809,50733.769565760005 2025-09-10,12:36:10.000,253,11017850,-795,0,1757507769,15184.613051569999,133.4773204200028,50733.73463016 2025-09-10,12:36:11.000,253,11017860,-795,0,1757507770,15184.700623599994,133.4773204200028,50733.70668168 2025-09-10,12:36:12.000,253,11017757,-795,0,1757507771,15184.69388729,133.48436955000216,50733.720655920006 2025-09-10,12:36:13.000,253,11017722,-795,0,1757507772,15184.68715097999,133.44912389999809,50733.664758959996 2025-09-10,12:36:14.000,253,11018001,-795,0,1757507773,15184.653469429999,133.48436955000216,50733.67174608001 2025-09-10,12:36:15.000,253,11017737,-795,0,1757507774,15184.471589059998,133.5125660699996,50733.35732568001 2025-09-10,12:36:16.000,253,11017740,-795,0,1757507775,15184.680414669994,133.65354867000133,50733.74161728001 2025-09-10,12:36:17.000,253,11017897,-795,0,1757507776,15184.741041459994,133.65354867000133,50733.699694560004 2025-09-10,12:36:18.000,253,11017753,-795,0,1757507777,15184.660205739994,133.5407625900043,50733.70668168 2025-09-10,12:36:19.000,253,11017782,-795,0,1757507778,15184.606315259989,133.6253521500039,50733.769565760005 2025-09-10,12:36:20.000,253,11017864,-795,0,1757507779,15184.660205739994,133.74518736000027,50733.8534112 2025-09-10,12:36:21.000,253,11017722,-795,0,1757507780,15184.619787879994,133.66764693000005,50733.68572032 2025-09-10,12:36:22.000,253,11017860,-795,0,1757507781,15184.700623599994,133.78043301000434,50733.68572032 2025-09-10,12:36:23.000,253,11017744,-795,0,1757507782,15184.70735990999,133.7381382300009,50733.7486044 2025-09-10,12:36:24.000,253,11017836,-795,0,1757507783,15184.69388729,133.80862953000178,50733.79052712001 2025-09-10,12:36:25.000,253,11017777,-795,0,1757507784,15184.586106329989,133.80158040000242,50733.532003680004 2025-09-10,12:36:26.000,253,11017785,-795,0,1757507785,15184.66694204999,133.886169960002,50733.81148848001 2025-09-10,12:36:27.000,253,11017759,-795,0,1757507786,15184.70735990999,133.90731735000008,50733.68572032 2025-09-10,12:36:28.000,253,11017993,-795,0,1757507787,15184.71409622,133.95666126000287,50733.72764304 2025-09-10,12:36:29.000,253,11017851,-795,0,1757507788,15184.680414669994,133.9355138700048,50733.75559152 2025-09-10,12:36:30.000,253,11017739,-795,0,1757507789,15184.69388729,133.95666126000287,50733.80450136 2025-09-10,12:36:31.000,253,11017796,-795,0,1757507790,15184.680414669994,133.94961213000352,50733.7486044 2025-09-10,12:36:32.000,253,11017774,-795,0,1757507791,15184.660205739994,133.9355138700048,50733.79751424 2025-09-10,12:36:33.000,253,11017876,-795,0,1757507792,15184.673678359999,133.97780865000095,50733.63681048 2025-09-10,12:36:34.000,253,11017719,-795,0,1757507793,15184.639996809994,133.9848577800003,50733.71366880001 2025-09-10,12:36:35.000,253,11017825,-795,0,1757507794,15184.572633709999,134.0060051699984,50733.44117112 2025-09-10,12:36:36.000,253,11017876,-795,0,1757507795,15184.660205739994,134.0342016900031,50733.64379760001 2025-09-10,12:36:37.000,253,11017840,-795,0,1757507796,15184.653469429999,134.07649646999926,50733.72764304 2025-09-10,12:36:38.000,253,11017786,-795,0,1757507797,15184.599578949994,134.10469299000397,50733.720655920006 2025-09-10,12:36:39.000,253,11017945,-795,0,1757507798,15184.639996809994,134.02010343000438,50733.56693928 2025-09-10,12:36:40.000,253,11017663,-795,0,1757507799,15184.653469429999,133.95666126000287,50733.62982336 2025-09-10,12:36:41.000,253,11018020,-795,0,1757507800,15184.653469429999,134.02010343000438,50733.699694560004 2025-09-10,12:36:42.000,253,11017804,-795,0,1757507801,15184.606315259989,133.9848577800003,50733.65777184 2025-09-10,12:36:43.000,253,11017737,-795,0,1757507802,15184.619787879994,134.0342016900031,50733.7486044 2025-09-10,12:36:44.000,253,11017907,-795,0,1757507803,15184.606315259989,134.07649646999926,50733.63681048 2025-09-10,12:36:45.000,253,11017998,-795,0,1757507804,15184.390753339998,134.01305429999775,50733.40623552001 2025-09-10,12:36:46.000,253,11017948,-795,0,1757507805,15184.64673311999,134.0694473399999,50733.74161728001 2025-09-10,12:36:47.000,253,11017754,-795,0,1757507806,15184.639996809994,134.12584038000205,50733.75559152 2025-09-10,12:36:48.000,253,11017877,-795,0,1757507807,15184.720832529994,134.15403689999948,50733.720655920006 2025-09-10,12:36:49.000,253,11017665,-795,0,1757507808,15184.72756883999,134.08354559999862,50733.65777184 2025-09-10,12:36:50.000,253,11017676,-795,0,1757507809,15184.680414669994,134.12584038000205,50733.79052712001 2025-09-10,12:36:51.000,253,11017783,-795,0,1757507810,15184.72756883999,134.1963316800029,50733.80450136 2025-09-10,12:36:52.000,253,11017792,-795,0,1757507811,15184.72756883999,134.1963316800029,50733.63681048 2025-09-10,12:36:53.000,253,11017861,-795,0,1757507812,15184.73430515,134.18928255000355,50733.699694560004 2025-09-10,12:36:54.000,253,11017997,-755,0,1757507813,15184.700623599994,134.17518429000484,50733.769565760005 2025-09-10,12:36:55.000,253,11017702,-795,0,1757507814,15184.700623599994,134.14698777000012,50733.56693928 2025-09-10,12:36:56.000,253,11017679,-795,0,1757507815,15184.781459319995,134.217479070001,50733.601874880005 2025-09-10,12:36:57.000,253,11017801,-795,0,1757507816,15184.761250389995,134.10469299000397,50733.79751424 2025-09-10,12:36:58.000,253,11017873,-795,0,1757507817,15184.821877179995,134.20338081000227,50733.7486044 2025-09-10,12:36:59.000,253,11017874,-795,0,1757507818,15184.80840455999,134.21042994000163,50733.62283624001 2025-09-10,12:37:00.000,253,11017913,-795,0,1757507819,15184.82861348999,134.217479070001,50733.64379760001 2025-09-10,12:37:01.000,253,11017966,-795,0,1757507820,15184.882503969995,134.22452820000035,50733.7486044 2025-09-10,12:37:02.000,253,11017759,-795,0,1757507821,15184.842086109995,134.2527247199978,50733.69270744001 2025-09-10,12:37:03.000,253,11017848,-795,0,1757507822,15184.85555873,134.20338081000227,50733.6787332 2025-09-10,12:37:04.000,253,11017877,-795,0,1757507823,15184.89597659,134.25977385000442,50733.65777184 2025-09-10,12:37:05.000,253,11017867,-795,0,1757507824,15184.89597659,134.2315773299997,50733.75559152 2025-09-10,12:37:06.000,253,11017859,-795,0,1757507825,15184.95660338,134.22452820000035,50733.720655920006 2025-09-10,12:37:07.000,253,11017884,-795,0,1757507826,15184.93639445,134.16108602999884,50733.65777184 2025-09-10,12:37:08.000,253,11017828,-795,0,1757507827,15184.92965813999,134.1822334200042,50733.601874880005 2025-09-10,12:37:09.000,253,11017848,-795,0,1757507828,15184.91618552,134.16108602999884,50733.69270744001 2025-09-10,12:37:10.000,253,11017842,-795,0,1757507829,15184.943130759995,134.1822334200042,50733.650784720005 2025-09-10,12:37:11.000,253,11017711,-795,0,1757507830,15185.01049385999,134.14698777000012,50733.67174608001 2025-09-10,12:37:12.000,253,11017797,-795,0,1757507831,15185.003757549995,134.10469299000397,50733.664758959996 2025-09-10,12:37:13.000,253,11017925,-795,0,1757507832,15185.01049385999,134.18928255000355,50733.532003680004 2025-09-10,12:37:14.000,253,11017730,-795,0,1757507833,15185.01049385999,134.18928255000355,50733.664758959996 2025-09-10,12:37:15.000,253,11017826,-795,0,1757507834,15184.842086109995,134.1328895100014,50733.32239008 2025-09-10,12:37:16.000,253,11017773,-795,0,1757507835,15184.97007599999,134.1681351599982,50733.61584912 2025-09-10,12:37:17.000,253,11017766,-795,0,1757507836,15184.99028492999,134.13993864000076,50733.61584912 2025-09-10,12:37:18.000,253,11017895,-795,0,1757507837,15185.01723017,134.22452820000035,50733.552965040006 2025-09-10,12:37:19.000,253,11017856,-795,0,1757507838,15185.05091171999,134.1822334200042,50733.4691196 2025-09-10,12:37:20.000,253,11017725,-795,0,1757507839,15185.023966479996,134.14698777000012,50733.49706808001 2025-09-10,12:37:21.000,253,11017892,-795,0,1757507840,15185.044175409996,134.27387211000314,50733.51104232 2025-09-10,12:37:22.000,253,11017768,-795,0,1757507841,15185.01723017,134.2527247199978,50733.59488776001 2025-09-10,12:37:23.000,253,11017677,-795,0,1757507842,15184.99028492999,134.18928255000355,50733.552965040006 2025-09-10,12:37:24.000,253,11017762,-795,0,1757507843,15184.99028492999,134.217479070001,50733.5389908 2025-09-10,12:37:25.000,253,11017815,-795,0,1757507844,15184.82861348999,134.217479070001,50733.35033856 2025-09-10,12:37:26.000,253,11017743,-795,0,1757507845,15185.0374391,134.23862645999907,50733.5389908 2025-09-10,12:37:27.000,253,11017739,-795,0,1757507846,15184.97007599999,134.21042994000163,50733.54597792001 2025-09-10,12:37:28.000,253,11017772,-795,0,1757507847,15184.97681231,134.21042994000163,50733.50405520001 2025-09-10,12:37:29.000,253,11017834,-795,0,1757507848,15185.044175409996,134.2809212400025,50733.6787332 2025-09-10,12:37:30.000,253,11017635,-795,0,1757507849,15185.084593269996,134.26682298000378,50733.608862 2025-09-10,12:37:31.000,253,11017842,-795,0,1757507850,15185.071120649991,134.17518429000484,50733.50405520001 2025-09-10,12:37:32.000,253,11017738,-795,0,1757507851,15184.95660338,134.2527247199978,50733.552965040006 2025-09-10,12:37:33.000,253,11017765,-795,0,1757507852,15185.071120649991,134.1681351599982,50733.55995216 2025-09-10,12:37:34.000,253,11017788,-795,0,1757507853,15185.07785696,134.217479070001,50733.64379760001 2025-09-10,12:37:35.000,253,11017896,-795,0,1757507854,15185.023966479996,134.1328895100014,50733.24553176 2025-09-10,12:37:36.000,253,11017782,-795,0,1757507855,15185.01049385999,134.20338081000227,50733.63681048 2025-09-10,12:37:37.000,253,11017855,-795,0,1757507856,15184.99702124,134.18928255000355,50733.6787332 2025-09-10,12:37:38.000,253,11017768,-795,0,1757507857,15185.084593269996,134.217479070001,50733.650784720005 2025-09-10,12:37:39.000,253,11017708,-795,0,1757507858,15185.05764803,134.23862645999907,50733.769565760005 2025-09-10,12:37:40.000,253,11017794,-795,0,1757507859,15185.044175409996,134.26682298000378,50733.75559152 2025-09-10,12:37:41.000,253,11017753,-795,0,1757507860,15185.05091171999,134.25977385000442,50733.58091352 2025-09-10,12:37:42.000,253,11017814,-795,0,1757507861,15185.172165299991,134.330265149998,50733.77655288 2025-09-10,12:37:43.000,253,11017778,-795,0,1757507862,15185.091329579991,134.30911775999994,50733.68572032 2025-09-10,12:37:44.000,253,11017788,-795,0,1757507863,15185.11827482,134.32321601999865,50733.63681048 2025-09-10,12:37:45.000,253,11017812,-795,0,1757507864,15185.003757549995,134.26682298000378,50733.51802944 2025-09-10,12:37:46.000,253,11017824,-795,0,1757507865,15185.145220059996,134.3161668899993,50733.608862 2025-09-10,12:37:47.000,253,11017707,-795,0,1757507866,15185.11827482,134.28797037000186,50733.64379760001 2025-09-10,12:37:48.000,253,11017768,-795,0,1757507867,15185.05764803,134.28797037000186,50733.67174608001 2025-09-10,12:37:49.000,253,11017750,-795,0,1757507868,15185.165428989996,134.39370731999952,50733.769565760005 2025-09-10,12:37:50.000,253,11017781,-795,0,1757507869,15185.05091171999,134.38665819000016,50733.65777184 2025-09-10,12:37:51.000,253,11017725,-795,0,1757507870,15185.11827482,134.37255993000144,50733.61584912 2025-09-10,12:37:52.000,253,11017853,-795,0,1757507871,15185.212583159991,134.39370731999952,50733.62982336 2025-09-10,12:37:53.000,253,11017784,-795,0,1757507872,15185.199110540001,134.43600210000295,50733.608862 2025-09-10,12:37:54.000,253,11017793,-795,0,1757507873,15185.145220059996,134.4289529700036,50733.47610672001 2025-09-10,12:37:55.000,253,11017807,-795,0,1757507874,15185.084593269996,134.35141254000337,50733.3992484 2025-09-10,12:37:56.000,253,11017823,-795,0,1757507875,15185.199110540001,134.38665819000016,50733.54597792001 2025-09-10,12:37:57.000,253,11017729,-795,0,1757507876,15185.192374229991,134.3161668899993,50733.50405520001 2025-09-10,12:37:58.000,253,11017922,-795,0,1757507877,15185.205846849996,134.45010036000167,50733.51104232 2025-09-10,12:37:59.000,253,11017891,-795,0,1757507878,15185.212583159991,134.41485471000487,50733.49706808001 2025-09-10,12:38:00.000,253,11017647,-795,0,1757507879,15185.313627809992,134.41485471000487,50733.59488776001 2025-09-10,12:38:01.000,253,11017811,-795,0,1757507880,15185.360781980002,134.39370731999952,50733.601874880005 2025-09-10,12:38:02.000,253,11017870,-795,0,1757507881,15185.320364120002,134.47124774999975,50733.61584912 2025-09-10,12:38:03.000,253,11017819,-795,0,1757507882,15185.441617700002,134.344363410004,50733.63681048 2025-09-10,12:38:04.000,253,11017678,-795,0,1757507883,15185.448354009997,134.33731428000465,50733.62982336 2025-09-10,12:38:05.000,253,11017797,-795,0,1757507884,15185.259737330001,134.36551080000208,50733.41322264 2025-09-10,12:38:06.000,253,11017776,-795,0,1757507885,15185.583080209988,134.41485471000487,50733.601874880005 2025-09-10,12:38:07.000,253,11017741,-795,0,1757507886,15185.623498069988,134.28797037000186,50733.58790064 2025-09-10,12:38:08.000,253,11017796,-795,0,1757507887,15185.650443309998,134.32321601999865,50733.434184000005 2025-09-10,12:38:09.000,253,11017739,-795,0,1757507888,15185.657179619993,134.27387211000314,50733.49706808001 2025-09-10,12:38:10.000,253,11017633,-795,0,1757507889,15185.818851059994,134.29501950000122,50733.54597792001 2025-09-10,12:38:11.000,253,11017717,-795,0,1757507890,15185.798642129994,134.32321601999865,50733.59488776001 2025-09-10,12:38:12.000,253,11017824,-795,0,1757507891,15185.825587369989,134.330265149998,50733.62982336 2025-09-10,12:38:13.000,253,11017771,-795,0,1757507892,15185.872741539999,134.3161668899993,50733.51802944 2025-09-10,12:38:14.000,253,11017809,-795,0,1757507893,15185.859268919994,134.2527247199978,50733.62982336 2025-09-10,12:38:15.000,253,11017739,-795,0,1757507894,15185.785169509989,134.29501950000122,50733.44815824 2025-09-10,12:38:16.000,253,11017708,-795,0,1757507895,15185.872741539999,134.2527247199978,50733.6787332 2025-09-10,12:38:17.000,253,11017899,-795,0,1757507896,15185.859268919994,134.22452820000035,50733.58790064 2025-09-10,12:38:18.000,253,11017736,-795,0,1757507897,15185.825587369989,134.28797037000186,50733.62982336 2025-09-10,12:38:19.000,253,11017759,-795,0,1757507898,15185.92663201999,134.15403689999948,50733.601874880005 2025-09-10,12:38:20.000,253,11017755,-795,0,1757507899,15185.892950469999,134.12584038000205,50733.5389908 2025-09-10,12:38:21.000,253,11017664,-795,0,1757507900,15185.84579629999,134.0342016900031,50733.64379760001 2025-09-10,12:38:22.000,253,11017782,-795,0,1757507901,15185.825587369989,134.05534908000118,50733.54597792001 2025-09-10,12:38:23.000,253,11017827,-795,0,1757507902,15185.818851059994,134.08354559999862,50733.56693928 2025-09-10,12:38:24.000,253,11017768,-795,0,1757507903,15185.872741539999,134.0342016900031,50733.483093840005 2025-09-10,12:38:25.000,253,11017782,-795,0,1757507904,15185.738015339994,134.0976438600046,50733.28745448001 2025-09-10,12:38:26.000,253,11017788,-795,0,1757507905,15185.852532609999,134.08354559999862,50733.51104232 2025-09-10,12:38:27.000,253,11017697,-795,0,1757507906,15185.832323679999,134.04829995000182,50733.44815824 2025-09-10,12:38:28.000,253,11017635,-795,0,1757507907,15185.812114749999,134.04125082000246,50733.47610672001 2025-09-10,12:38:29.000,253,11017892,-795,0,1757507908,15185.88621415999,134.05534908000118,50733.47610672001 2025-09-10,12:38:30.000,253,11017785,-795,0,1757507909,15185.9131594,134.02010343000438,50733.40623552001 2025-09-10,12:38:31.000,253,11017689,-795,0,1757507910,15185.93336833,134.02715256000374,50733.35033856 2025-09-10,12:38:32.000,253,11017719,-795,0,1757507911,15186.061358219995,133.99190690999967,50733.42719688001 2025-09-10,12:38:33.000,253,11017814,-795,0,1757507912,15186.020940359995,133.97780865000095,50733.24553176 2025-09-10,12:38:34.000,253,11017762,-795,0,1757507913,15186.07483084,133.99895603999903,50733.35732568001 2025-09-10,12:38:35.000,253,11017819,-795,0,1757507914,15186.01420405,133.9848577800003,50733.09181512001 2025-09-10,12:38:36.000,253,11017804,-795,0,1757507915,15186.223029659996,133.87912083000265,50733.385274160006 2025-09-10,12:38:37.000,253,11017777,-795,0,1757507916,15186.24997489999,133.87912083000265,50733.49008096 2025-09-10,12:38:38.000,253,11017801,-795,0,1757507917,15186.27018382999,133.9355138700048,50733.42020976 2025-09-10,12:38:39.000,253,11017721,-795,0,1757507918,15186.15566656,133.85092430999794,50733.2944416 2025-09-10,12:38:40.000,253,11017877,-795,0,1757507919,15186.19608442,133.85092430999794,50733.385274160006 2025-09-10,12:38:41.000,253,11017806,-795,0,1757507920,15186.142193939995,133.8227277900005,50733.32937720001 2025-09-10,12:38:42.000,253,11017768,-795,0,1757507921,15186.24997489999,133.84387517999858,50733.3992484 2025-09-10,12:38:43.000,253,11017833,-795,0,1757507922,15186.202820729995,133.80158040000242,50733.35732568001 2025-09-10,12:38:44.000,253,11017842,-795,0,1757507923,15186.21629335,133.85797344000457,50733.33636432001 2025-09-10,12:38:45.000,253,11017861,-795,0,1757507924,15186.15566656,133.80158040000242,50733.03591816 2025-09-10,12:38:46.000,253,11017754,-795,0,1757507925,15186.310601689991,133.78043301000434,50733.27348024 2025-09-10,12:38:47.000,253,11017761,-795,0,1757507926,15186.33754693,133.7874821400037,50733.315402960005 2025-09-10,12:38:48.000,253,11017844,-795,0,1757507927,15186.425118959996,133.73108910000155,50733.40623552001 2025-09-10,12:38:49.000,253,11017696,-795,0,1757507928,15186.398173720001,133.66764693000005,50733.42719688001 2025-09-10,12:38:50.000,253,11017912,-795,0,1757507929,15186.566581469997,133.80158040000242,50733.47610672001 2025-09-10,12:38:51.000,253,11017764,-795,0,1757507930,15186.492482059992,133.79453127000306,50733.42719688001 2025-09-10,12:38:52.000,253,11017816,-795,0,1757507931,15186.586790399997,133.80862953000178,50733.5389908 2025-09-10,12:38:53.000,253,11017787,-795,0,1757507932,15186.613735639992,133.71699084000284,50733.41322264 2025-09-10,12:38:54.000,253,11017658,-795,0,1757507933,15186.694571359993,133.7874821400037,50733.42020976 2025-09-10,12:38:55.000,253,11017701,-795,0,1757507934,15186.573317779992,133.6605978000007,50733.266493120005 2025-09-10,12:38:56.000,253,11017712,-795,0,1757507935,15186.681098740002,133.73108910000155,50733.5389908 2025-09-10,12:38:57.000,253,11017852,-795,0,1757507936,15186.633944569992,133.74518736000027,50733.58091352 2025-09-10,12:38:58.000,253,11017797,-795,0,1757507937,15186.627208259997,133.68879431999812,50733.4691196 2025-09-10,12:38:59.000,253,11017719,-795,0,1757507938,15186.640680880002,133.68174518999876,50733.483093840005 2025-09-10,12:39:00.000,253,11017826,-795,0,1757507939,15186.694571359993,133.68879431999812,50733.532003680004 2025-09-10,12:39:01.000,253,11017694,-795,0,1757507940,15186.755198149993,133.68174518999876,50733.51802944 2025-09-10,12:39:02.000,253,11017729,-795,0,1757507941,15186.761934460003,133.70994171000348,50733.47610672001 2025-09-10,12:39:03.000,253,11017776,-795,0,1757507942,15186.782143389988,133.74518736000027,50733.483093840005 2025-09-10,12:39:04.000,253,11017844,-795,0,1757507943,15186.842770179988,133.73108910000155,50733.49008096 2025-09-10,12:39:05.000,253,11017866,-795,0,1757507944,15186.721516600002,133.6605978000007,50733.28046736 2025-09-10,12:39:06.000,253,11017902,-795,0,1757507945,15186.795616009993,133.74518736000027,50733.483093840005 2025-09-10,12:39:07.000,253,11017712,-795,0,1757507946,15186.728252909998,133.58305737000046,50733.41322264 2025-09-10,12:39:08.000,253,11017815,-795,0,1757507947,15186.795616009993,133.64649954000197,50733.434184000005 2025-09-10,12:39:09.000,253,11017784,-795,0,1757507948,15186.889924349998,133.66764693000005,50733.44815824 2025-09-10,12:39:10.000,253,11017865,-795,0,1757507949,15186.896660659993,133.64649954000197,50733.32937720001 2025-09-10,12:39:11.000,253,11017821,-795,0,1757507950,15186.937078519994,133.68879431999812,50733.40623552001 2025-09-10,12:39:12.000,253,11017690,-795,0,1757507951,15186.950551139998,133.5760082400011,50733.33636432001 2025-09-10,12:39:13.000,253,11017768,-795,0,1757507952,15187.051595789999,133.59010649999982,50733.385274160006 2025-09-10,12:39:14.000,253,11017728,-795,0,1757507953,15187.017914239994,133.6394504100026,50733.37129992 2025-09-10,12:39:15.000,253,11017782,-795,0,1757507954,15186.836033869993,133.59010649999982,50733.00098256001 2025-09-10,12:39:16.000,253,11017855,-795,0,1757507955,15186.970760069999,133.53371345999767,50733.44117112 2025-09-10,12:39:17.000,253,11017794,-795,0,1757507956,15186.943814829989,133.59715562999918,50733.35033856 2025-09-10,12:39:18.000,253,11017768,-795,0,1757507957,15186.862979109988,133.61830302000453,50733.27348024 2025-09-10,12:39:19.000,253,11017701,-795,0,1757507958,15186.836033869993,133.6605978000007,50733.16168632001 2025-09-10,12:39:20.000,253,11017800,-795,0,1757507959,15186.849506489998,133.64649954000197,50733.084828 2025-09-10,12:39:21.000,253,11017849,-795,0,1757507960,15186.809088629998,133.63240128000325,50733.16867344001 2025-09-10,12:39:22.000,253,11017609,-795,0,1757507961,15186.903396969989,133.70994171000348,50733.14072496001 2025-09-10,12:39:23.000,253,11017796,-795,0,1757507962,15186.916869589993,133.66764693000005,50733.28046736 2025-09-10,12:39:24.000,253,11017573,-795,0,1757507963,15186.842770179988,133.6253521500039,50733.17566056 2025-09-10,12:39:25.000,253,11017663,-795,0,1757507964,15186.768670769998,133.70994171000348,50732.89617576 2025-09-10,12:39:26.000,253,11017797,-795,0,1757507965,15186.822561249988,133.7733838799977,50733.20360904 2025-09-10,12:39:27.000,253,11017809,-795,0,1757507966,15186.795616009993,133.75223648999963,50733.16168632001 2025-09-10,12:39:28.000,253,11017831,-795,0,1757507967,15186.869715419998,133.70994171000348,50733.30841584001 2025-09-10,12:39:29.000,253,11017907,-795,0,1757507968,15186.970760069999,133.73108910000155,50733.37828704001 2025-09-10,12:39:30.000,253,11017909,-795,0,1757507969,15186.937078519994,133.68174518999876,50733.25251888 2025-09-10,12:39:31.000,253,11017829,-795,0,1757507970,15186.910133279998,133.64649954000197,50733.37129992 2025-09-10,12:39:32.000,253,11017796,-795,0,1757507971,15186.943814829989,133.7240399700022,50733.27348024 2025-09-10,12:39:33.000,253,11017919,-795,0,1757507972,15187.024650549989,133.74518736000027,50733.32937720001 2025-09-10,12:39:34.000,253,11017913,-795,0,1757507973,15187.08527733999,133.84387517999858,50733.24553176 2025-09-10,12:39:35.000,253,11017986,-795,0,1757507974,15186.923605899989,133.6394504100026,50733.04290528001 2025-09-10,12:39:36.000,253,11017695,-795,0,1757507975,15187.024650549989,133.6746960599994,50733.24553176 2025-09-10,12:39:37.000,253,11017767,-795,0,1757507976,15187.118958889994,133.66764693000005,50733.24553176 2025-09-10,12:39:38.000,253,11017788,-795,0,1757507977,15187.098749959994,133.75223648999963,50733.16168632001 2025-09-10,12:39:39.000,253,11017959,-795,0,1757507978,15187.078541029994,133.69584345000476,50733.12675072 2025-09-10,12:39:40.000,253,11017781,-795,0,1757507979,15187.071804719999,133.69584345000476,50733.27348024 2025-09-10,12:39:41.000,253,11017667,-795,0,1757507980,15187.15264044,133.6746960599994,50733.18963480001 2025-09-10,12:39:42.000,253,11017713,-795,0,1757507981,15187.112222579999,133.6746960599994,50733.32239008 2025-09-10,12:39:43.000,253,11017813,-795,0,1757507982,15187.098749959994,133.59715562999918,50733.20360904 2025-09-10,12:39:44.000,253,11017885,-795,0,1757507983,15187.038123169994,133.6394504100026,50733.10578936 2025-09-10,12:39:45.000,253,11017787,-795,0,1757507984,15186.842770179988,133.5266643299983,50732.75643336001 2025-09-10,12:39:46.000,253,11017735,-795,0,1757507985,15186.997705309994,133.6112538899979,50733.25251888 2025-09-10,12:39:47.000,253,11017978,-795,0,1757507986,15187.098749959994,133.49141868000152,50733.084828 2025-09-10,12:39:48.000,253,11017837,-795,0,1757507987,15187.16611305999,133.58305737000046,50733.21059616001 2025-09-10,12:39:49.000,253,11017823,-795,0,1757507988,15187.260421399995,133.56895911000174,50733.25251888 2025-09-10,12:39:50.000,253,11017681,-795,0,1757507989,15187.361466049995,133.46322216000408,50733.2944416 2025-09-10,12:39:51.000,253,11017756,-795,0,1757507990,15187.37493867,133.49141868000152,50733.25950600001 2025-09-10,12:39:52.000,253,11017796,-795,0,1757507991,15187.442301769996,133.49141868000152,50733.42719688001 2025-09-10,12:39:53.000,253,11017748,-795,0,1757507992,15187.38841128999,133.3927308600032,50733.33636432001 2025-09-10,12:39:54.000,253,11017774,-795,0,1757507993,15187.36820235999,133.47027129000344,50733.4691196 2025-09-10,12:39:55.000,253,11017794,-795,0,1757507994,15187.25368509,133.40682912000193,50733.03591816 2025-09-10,12:39:56.000,253,11017746,-795,0,1757507995,15187.341257119995,133.42797651,50733.364312800004 2025-09-10,12:39:57.000,253,11017774,-795,0,1757507996,15187.341257119995,133.2940430400049,50733.37129992 2025-09-10,12:39:58.000,253,11017844,-795,0,1757507997,15187.42882914999,133.2799447799989,50733.42719688001 2025-09-10,12:39:59.000,253,11017741,-795,0,1757507998,15187.41535653,133.30814130000363,50733.32239008 2025-09-10,12:40:00.000,253,11017733,-795,0,1757507999,15187.381674979995,133.32223956000234,50733.2944416 2025-09-10,12:40:01.000,253,11017803,-795,0,1757508000,15187.361466049995,133.3292886900017,50733.23155752 2025-09-10,12:40:02.000,253,11017782,-795,0,1757508001,15187.33452081,133.2024043499987,50733.35033856 2025-09-10,12:40:03.000,253,11017742,-795,0,1757508002,15187.36820235999,133.2658465200002,50733.32937720001 2025-09-10,12:40:04.000,253,11017713,-795,0,1757508003,15187.321048189995,133.2799447799989,50733.27348024 2025-09-10,12:40:05.000,253,11017814,-795,0,1757508004,15187.24694877999,133.2024043499987,50733.05687952 2025-09-10,12:40:06.000,253,11017916,-795,0,1757508005,15187.31431188,133.24469913000212,50733.27348024 2025-09-10,12:40:07.000,253,11017800,-795,0,1757508006,15187.240212469995,133.14601131000381,50733.196621920004 2025-09-10,12:40:08.000,253,11017866,-795,0,1757508007,15187.13243151,133.20945347999805,50733.28046736 2025-09-10,12:40:09.000,253,11017883,-795,0,1757508008,15187.21326723,133.18830608999997,50733.266493120005 2025-09-10,12:40:10.000,253,11017838,-795,0,1757508009,15187.17284937,133.3645343399985,50733.34335144 2025-09-10,12:40:11.000,253,11017768,-795,0,1757508010,15187.12569519999,133.3645343399985,50733.27348024 2025-09-10,12:40:12.000,253,11017827,-795,0,1757508011,15187.071804719999,133.19535521999933,50733.2944416 2025-09-10,12:40:13.000,253,11017704,-795,0,1757508012,15187.18632198999,133.35043607999978,50733.217583280006 2025-09-10,12:40:14.000,253,11017700,-795,0,1757508013,15187.078541029994,133.33633782000106,50733.266493120005 2025-09-10,12:40:15.000,253,11017753,-795,0,1757508014,15187.058332099994,133.35043607999978,50733.084828 2025-09-10,12:40:16.000,253,11017896,-795,0,1757508015,15187.12569519999,133.3645343399985,50733.23854464001 2025-09-10,12:40:17.000,253,11017865,-795,0,1757508016,15187.14590412999,133.35043607999978,50733.217583280006 2025-09-10,12:40:18.000,253,11017659,-795,0,1757508017,15187.112222579999,133.4773204200028,50733.21059616001 2025-09-10,12:40:19.000,253,11017728,-795,0,1757508018,15187.21326723,133.35748520999914,50733.21059616001 2025-09-10,12:40:20.000,253,11017842,-795,0,1757508019,15187.27389402,133.5266643299983,50733.24553176 2025-09-10,12:40:21.000,253,11017662,-795,0,1757508020,15187.31431188,133.42797651,50733.35033856 2025-09-10,12:40:22.000,253,11017784,-795,0,1757508021,15187.381674979995,133.63240128000325,50733.41322264 2025-09-10,12:40:23.000,253,11017818,-795,0,1757508022,15187.31431188,133.5760082400011,50733.2944416 2025-09-10,12:40:24.000,253,11017696,-795,0,1757508023,15187.38841128999,133.6253521500039,50733.41322264 2025-09-10,12:40:25.000,253,11017872,-795,0,1757508024,15187.23347616,133.6112538899979,50733.03591816 2025-09-10,12:40:26.000,253,11017924,-795,0,1757508025,15187.37493867,133.7240399700022,50733.30841584001 2025-09-10,12:40:27.000,253,11017767,-795,0,1757508026,15187.34799342999,133.73108910000155,50733.27348024 2025-09-10,12:40:28.000,253,11017892,-795,0,1757508027,15187.33452081,133.85092430999794,50733.32937720001 2025-09-10,12:40:29.000,253,11017762,-795,0,1757508028,15187.24694877999,133.81567866000114,50733.35033856 2025-09-10,12:40:30.000,253,11017784,-795,0,1757508029,15187.23347616,133.8227277900005,50733.18264768 2025-09-10,12:40:31.000,253,11017751,-795,0,1757508030,15187.179585679994,133.83682604999922,50733.30841584001 2025-09-10,12:40:32.000,253,11017655,-795,0,1757508031,15187.20653091999,133.87912083000265,50733.11277648 2025-09-10,12:40:33.000,253,11017821,-795,0,1757508032,15187.18632198999,133.86502257000393,50733.14072496001 2025-09-10,12:40:34.000,253,11017748,-795,0,1757508033,15187.31431188,134.05534908000118,50733.18264768 2025-09-10,12:40:35.000,253,11017780,-795,0,1757508034,15187.18632198999,134.0060051699984,50732.98700832 2025-09-10,12:40:36.000,253,11017707,-795,0,1757508035,15187.321048189995,133.99895603999903,50733.16867344001 2025-09-10,12:40:37.000,253,11017854,-795,0,1757508036,15187.45577439,134.1681351599982,50733.28046736 2025-09-10,12:40:38.000,253,11017736,-795,0,1757508037,15187.49619225,134.1328895100014,50733.33636432001 2025-09-10,12:40:39.000,253,11017710,-795,0,1757508038,15187.44903807999,134.16108602999884,50733.147712080005 2025-09-10,12:40:40.000,253,11017952,-795,0,1757508039,15187.41535653,134.27387211000314,50733.18963480001 2025-09-10,12:40:41.000,253,11017829,-795,0,1757508040,15187.45577439,134.27387211000314,50733.2245704 2025-09-10,12:40:42.000,253,11017801,-795,0,1757508041,15187.35472974,134.2527247199978,50733.30142872 2025-09-10,12:40:43.000,253,11017789,-795,0,1757508042,15187.321048189995,134.38665819000016,50733.28745448001 2025-09-10,12:40:44.000,253,11017907,-795,0,1757508043,15187.25368509,134.41485471000487,50733.18264768 2025-09-10,12:40:45.000,253,11017728,-795,0,1757508044,15187.220003539995,134.51354253000318,50732.9450856 2025-09-10,12:40:46.000,253,11017762,-795,0,1757508045,15187.24694877999,134.5628864399987,50733.2245704 2025-09-10,12:40:47.000,253,11017829,-795,0,1757508046,15187.26715770999,134.54878817999997,50733.2944416 2025-09-10,12:40:48.000,253,11017775,-795,0,1757508047,15187.300839259995,134.68272165000235,50733.18963480001 2025-09-10,12:40:49.000,253,11017886,-795,0,1757508048,15187.25368509,134.6897707800017,50733.34335144 2025-09-10,12:40:50.000,253,11017804,-795,0,1757508049,15187.26715770999,134.7109181699998,50733.30142872 2025-09-10,12:40:51.000,253,11017867,-795,0,1757508050,15187.33452081,134.7884586,50733.266493120005 2025-09-10,12:40:52.000,253,11017927,-795,0,1757508051,15187.23347616,134.81665512000473,50733.37828704001 2025-09-10,12:40:53.000,253,11017849,-795,0,1757508052,15187.21326723,134.9858342400039,50733.364312800004 2025-09-10,12:40:54.000,253,11017785,-795,0,1757508053,15187.240212469995,134.9717359799979,50733.30142872 2025-09-10,12:40:55.000,253,11017793,-795,0,1757508054,15187.13243151,134.92944120000175,50733.1546992 2025-09-10,12:40:56.000,253,11017685,-795,0,1757508055,15187.22673984999,135.0351781499994,50733.25950600001 2025-09-10,12:40:57.000,253,11017802,-795,0,1757508056,15187.30757556999,135.04927640999813,50733.34335144 2025-09-10,12:40:58.000,253,11017936,-795,0,1757508057,15187.280630329995,135.17616075000115,50733.35033856 2025-09-10,12:40:59.000,253,11017830,-795,0,1757508058,15187.20653091999,135.10566945000028,50733.35732568001 2025-09-10,12:41:00.000,253,11017917,-795,0,1757508059,15187.220003539995,135.28894682999817,50733.45514536001 2025-09-10,12:41:01.000,253,11017893,-795,0,1757508060,15187.21326723,135.25370118000137,50733.41322264 2025-09-10,12:41:02.000,253,11017724,-795,0,1757508061,15187.15264044,135.2959959600048,50733.39226128 2025-09-10,12:41:03.000,253,11017740,-795,0,1757508062,15187.1930583,135.27484856999945,50733.30841584001 2025-09-10,12:41:04.000,253,11017896,-795,0,1757508063,15187.23347616,135.40878204000182,50733.42020976 2025-09-10,12:41:05.000,253,11017689,-795,0,1757508064,15187.098749959994,135.41583117000118,50733.098802240005 2025-09-10,12:41:06.000,253,11017761,-795,0,1757508065,15187.1930583,135.45107681999798,50733.30841584001 2025-09-10,12:41:07.000,253,11017792,-795,0,1757508066,15187.17284937,135.40173291000247,50733.37129992 2025-09-10,12:41:08.000,253,11017743,-795,0,1757508067,15187.17284937,135.55681377000292,50733.42020976 2025-09-10,12:41:09.000,253,11017776,-795,0,1757508068,15187.21326723,135.6132068099978,50733.44117112 2025-09-10,12:41:10.000,253,11017855,-795,0,1757508069,15187.16611305999,135.66959984999994,50733.30841584001 2025-09-10,12:41:11.000,253,11017881,-795,0,1757508070,15187.118958889994,135.71189463000337,50733.41322264 2025-09-10,12:41:12.000,253,11017901,-795,0,1757508071,15186.957287449994,135.76123853999889,50733.40623552001 2025-09-10,12:41:13.000,253,11017675,-795,0,1757508072,15186.896660659993,135.8246807100004,50733.30142872 2025-09-10,12:41:14.000,253,11017752,-795,0,1757508073,15186.937078519994,135.9233685299987,50733.28745448001 2025-09-10,12:41:15.000,253,11017817,-795,0,1757508074,15186.856242799993,135.77533680000488,50733.00796968 2025-09-10,12:41:16.000,253,11017690,-795,0,1757508075,15186.977496379994,135.83172983999975,50733.147712080005 2025-09-10,12:41:17.000,253,11017780,-795,0,1757508076,15187.004441619989,135.9868107000002,50733.07784088 2025-09-10,12:41:18.000,253,11017853,-795,0,1757508077,15187.011177929999,135.9374667900047,50733.16168632001 2025-09-10,12:41:19.000,253,11017746,-795,0,1757508078,15186.957287449994,136.00090895999892,50733.266493120005 2025-09-10,12:41:20.000,253,11017880,-795,0,1757508079,15187.024650549989,135.9233685299987,50733.24553176 2025-09-10,12:41:21.000,253,11017867,-795,0,1757508080,15187.051595789999,136.0714002599998,50733.23854464001 2025-09-10,12:41:22.000,253,11017731,-795,0,1757508081,15186.990968999999,136.00795808999828,50733.23155752 2025-09-10,12:41:23.000,253,11017842,-795,0,1757508082,15186.943814829989,136.12779330000194,50733.10578936 2025-09-10,12:41:24.000,253,11018032,-795,0,1757508083,15186.869715419998,136.0854985199985,50733.098802240005 2025-09-10,12:41:25.000,253,11017829,-795,0,1757508084,15186.802352319988,136.1982846000028,50732.861240160004 2025-09-10,12:41:26.000,253,11017792,-795,0,1757508085,15186.977496379994,136.2335302499996,50733.147712080005 2025-09-10,12:41:27.000,253,11017740,-795,0,1757508086,15187.024650549989,136.35336546000326,50733.16867344001 2025-09-10,12:41:28.000,253,11017777,-795,0,1757508087,15187.078541029994,136.36746372000198,50733.1546992 2025-09-10,12:41:29.000,253,11017797,-795,0,1757508088,15186.957287449994,136.4309058900035,50733.147712080005 2025-09-10,12:41:30.000,253,11018022,-795,0,1757508089,15186.984232689989,136.55074109999987,50733.14072496001 2025-09-10,12:41:31.000,253,11017840,-795,0,1757508090,15186.970760069999,136.60008501000266,50733.084828 2025-09-10,12:41:32.000,253,11017821,-795,0,1757508091,15187.017914239994,136.67762544000288,50733.17566056 2025-09-10,12:41:33.000,253,11017872,-795,0,1757508092,15187.011177929999,136.7410676100044,50733.32239008 2025-09-10,12:41:34.000,253,11017849,-795,0,1757508093,15186.990968999999,136.76221500000247,50733.20360904 2025-09-10,12:41:35.000,253,11017801,-795,0,1757508094,15186.849506489998,136.82565717000398,50732.96604696 2025-09-10,12:41:36.000,253,11017792,-795,0,1757508095,15186.809088629998,136.82565717000398,50733.20360904 2025-09-10,12:41:37.000,253,11017824,-795,0,1757508096,15186.849506489998,136.89614847000485,50733.10578936 2025-09-10,12:41:38.000,253,11017880,-795,0,1757508097,15186.755198149993,136.8750010799995,50733.11277648 2025-09-10,12:41:39.000,253,11017908,-795,0,1757508098,15186.815824939993,136.9877871600038,50733.03591816 2025-09-10,12:41:40.000,253,11017908,-795,0,1757508099,15186.822561249988,137.0018854200025,50733.10578936 2025-09-10,12:41:41.000,253,11017730,-795,0,1757508100,15186.775407079993,137.11467149999953,50733.04290528001 2025-09-10,12:41:42.000,253,11017832,-795,0,1757508101,15186.849506489998,137.1005732400008,50733.18963480001 2025-09-10,12:41:43.000,253,11017803,-795,0,1757508102,15186.950551139998,137.22040845000447,50733.1546992 2025-09-10,12:41:44.000,253,11017756,-795,0,1757508103,15186.950551139998,137.35434191999957,50733.147712080005 2025-09-10,12:41:45.000,253,11017739,-795,0,1757508104,15186.856242799993,137.3472927900002,50732.812330320005 2025-09-10,12:41:46.000,253,11017907,-795,0,1757508105,15186.910133279998,137.32614540000213,50733.16867344001 2025-09-10,12:41:47.000,253,11017781,-795,0,1757508106,15186.997705309994,137.46712800000387,50733.16168632001 2025-09-10,12:41:48.000,253,11017859,-795,0,1757508107,15187.04485947999,137.44598060999851,50733.27348024 2025-09-10,12:41:49.000,253,11017887,-795,0,1757508108,15186.990968999999,137.47417713000323,50733.196621920004 2025-09-10,12:41:50.000,253,11017954,-795,0,1757508109,15187.08527733999,137.45302973999787,50733.07784088 2025-09-10,12:41:51.000,253,11017758,-795,0,1757508110,15187.071804719999,137.55171756000345,50733.1546992 2025-09-10,12:41:52.000,253,11017874,-795,0,1757508111,15187.13243151,137.41778409000108,50733.028931040004 2025-09-10,12:41:53.000,253,11017820,-795,0,1757508112,15187.28736663999,137.42483322000044,50733.1546992 2025-09-10,12:41:54.000,253,11017750,-795,0,1757508113,15187.199794609995,137.50942278000002,50733.12675072 2025-09-10,12:41:55.000,253,11017702,-795,0,1757508114,15187.08527733999,137.4600788700045,50732.81931744 2025-09-10,12:41:56.000,253,11017846,-795,0,1757508115,15187.34799342999,137.48827539000195,50733.07085376001 2025-09-10,12:41:57.000,253,11017725,-795,0,1757508116,15187.28736663999,137.62220886000432,50733.17566056 2025-09-10,12:41:58.000,253,11017789,-795,0,1757508117,15187.43556546,137.58696321000025,50733.2944416 2025-09-10,12:41:59.000,253,11017713,-795,0,1757508118,15187.482719629996,137.6433562500024,50733.35033856 2025-09-10,12:42:00.000,253,11017785,-795,0,1757508119,15187.43556546,137.56581582000217,50733.25950600001 2025-09-10,12:42:01.000,253,11017776,-795,0,1757508120,15187.523137489996,137.5799140800009,50733.25950600001 2025-09-10,12:42:02.000,253,11017894,-795,0,1757508121,15187.45577439,137.5305701699981,50733.23854464001 2025-09-10,12:42:03.000,253,11017770,-795,0,1757508122,15187.550082729991,137.58696321000025,50733.11976360001 2025-09-10,12:42:04.000,253,11017864,-795,0,1757508123,15187.442301769996,137.6786018999992,50733.13373784 2025-09-10,12:42:05.000,253,11017921,-795,0,1757508124,15187.3951476,137.5940123399996,50733.10578936 2025-09-10,12:42:06.000,253,11017577,-795,0,1757508125,15187.36820235999,137.61515972999769,50733.17566056 2025-09-10,12:42:07.000,253,11017770,-795,0,1757508126,15187.41535653,137.60811059999833,50733.25251888 2025-09-10,12:42:08.000,253,11017779,-795,0,1757508127,15187.48945593999,137.5305701699981,50733.315402960005 2025-09-10,12:42:09.000,253,11017899,-795,0,1757508128,15187.44903807999,137.6433562500024,50733.28745448001 2025-09-10,12:42:10.000,253,11017800,-795,0,1757508129,15187.577027970001,137.65040538000176,50733.217583280006 2025-09-10,12:42:11.000,253,11017630,-795,0,1757508130,15187.523137489996,137.74909320000006,50733.11277648 2025-09-10,12:42:12.000,253,11017806,-795,0,1757508131,15187.523137489996,137.78433885000413,50733.28745448001 2025-09-10,12:42:13.000,253,11017850,-795,0,1757508132,15187.53661011,137.7913879800035,50733.35033856 2025-09-10,12:42:14.000,253,11017968,-795,0,1757508133,15187.597236900001,137.77728972000477,50733.3992484 2025-09-10,12:42:15.000,253,11018000,-795,0,1757508134,15187.51640118,137.66450364000048,50733.18264768 2025-09-10,12:42:16.000,253,11017706,-795,0,1757508135,15187.597236900001,137.78433885000413,50733.23155752 2025-09-10,12:42:17.000,253,11017828,-795,0,1757508136,15187.698281550001,137.84778101999837,50733.30142872 2025-09-10,12:42:18.000,253,11017948,-795,0,1757508137,15187.745435719997,137.81958450000093,50733.23155752 2025-09-10,12:42:19.000,253,11017774,-795,0,1757508138,15187.678072620001,137.91827231999923,50733.315402960005 2025-09-10,12:42:20.000,253,11017794,-795,0,1757508139,15187.698281550001,137.83368275999965,50733.46213248 2025-09-10,12:42:21.000,253,11017813,-795,0,1757508140,15187.765644649997,137.9253214499986,50733.11277648 2025-09-10,12:42:22.000,253,11017939,-795,0,1757508141,15187.772380959992,138.00286187999882,50733.18963480001 2025-09-10,12:42:23.000,253,11017788,-795,0,1757508142,15187.873425609992,138.00286187999882,50733.14072496001 2025-09-10,12:42:24.000,253,11017940,-795,0,1757508143,15187.826271439997,137.91827231999923,50733.147712080005 2025-09-10,12:42:25.000,253,11017794,-795,0,1757508144,15187.711754169992,138.03105840000353,50732.882201520006 2025-09-10,12:42:26.000,253,11017824,-795,0,1757508145,15187.859952990002,138.0381075300029,50733.21059616001 2025-09-10,12:42:27.000,253,11017965,-795,0,1757508146,15187.880161920002,138.0874514399984,50733.2245704 2025-09-10,12:42:28.000,253,11017750,-795,0,1757508147,15188.014888119993,138.16499186999863,50733.23155752 2025-09-10,12:42:29.000,253,11017884,-795,0,1757508148,15188.062042289988,138.04515666000225,50733.17566056 2025-09-10,12:42:30.000,253,11017786,-795,0,1757508149,15187.981206570003,138.07335317999969,50733.049892400006 2025-09-10,12:42:31.000,253,11017706,-795,0,1757508150,15188.055305979993,138.2354831699995,50733.10578936 2025-09-10,12:42:32.000,253,11017799,-795,0,1757508151,15188.095723839993,138.24958142999822,50733.20360904 2025-09-10,12:42:33.000,253,11017757,-795,0,1757508152,15188.075514909993,138.22843404000014,50733.196621920004 2025-09-10,12:42:34.000,253,11017831,-795,0,1757508153,15188.183295869989,138.1508936099999,50733.24553176 2025-09-10,12:42:35.000,253,11017924,-795,0,1757508154,15188.109196459998,138.172040999998,50733.02194392001 2025-09-10,12:42:36.000,253,11017834,-795,0,1757508155,15188.216977419994,138.16499186999863,50733.147712080005 2025-09-10,12:42:37.000,253,11017959,-795,0,1757508156,15188.257395279994,138.24958142999822,50733.098802240005 2025-09-10,12:42:38.000,253,11017839,-795,0,1757508157,15188.270867899999,138.17909013000462,50733.10578936 2025-09-10,12:42:39.000,253,11017848,-795,0,1757508158,15188.331494689999,138.298925340001,50733.14072496001 2025-09-10,12:42:40.000,253,11017832,-795,0,1757508159,15188.311285759999,138.2636796900042,50733.217583280006 2025-09-10,12:42:41.000,253,11017690,-795,0,1757508160,15188.43253934,138.2848270800023,50733.217583280006 2025-09-10,12:42:42.000,253,11017719,-795,0,1757508161,15188.43253934,138.2848270800023,50733.1546992 2025-09-10,12:42:43.000,253,11017812,-795,0,1757508162,15188.439275649995,138.22843404000014,50733.11976360001 2025-09-10,12:42:44.000,253,11017748,-795,0,1757508163,15188.499902439995,138.22138491000078,50733.0149568 2025-09-10,12:42:45.000,253,11017583,-795,0,1757508164,15188.419066719995,138.30597447000036,50732.77739472 2025-09-10,12:42:46.000,253,11017726,-795,0,1757508165,15188.49316613,138.32007272999908,50733.02194392001 2025-09-10,12:42:47.000,253,11017782,-795,0,1757508166,15188.50663874999,138.17909013000462,50732.9450856 2025-09-10,12:42:48.000,253,11017712,-795,0,1757508167,15188.44601195999,138.24958142999822,50733.13373784 2025-09-10,12:42:49.000,253,11017846,-795,0,1757508168,15188.520111369995,138.298925340001,50733.098802240005 2025-09-10,12:42:50.000,253,11017768,-795,0,1757508169,15188.540320299995,138.3341709899978,50733.16168632001 2025-09-10,12:42:51.000,253,11017752,-795,0,1757508170,15188.56726553999,138.19318839000334,50733.06386664 2025-09-10,12:42:52.000,253,11017841,-795,0,1757508171,15188.661573879996,138.298925340001,50733.24553176 2025-09-10,12:42:53.000,253,11017839,-795,0,1757508172,15188.560529229995,138.2636796900042,50733.266493120005 2025-09-10,12:42:54.000,253,11017812,-795,0,1757508173,15188.60768339999,138.27777795000293,50733.35033856 2025-09-10,12:42:55.000,253,11017801,-795,0,1757508174,15188.44601195999,138.2002375200027,50732.93809848 2025-09-10,12:42:56.000,253,11017806,-795,0,1757508175,15188.641364949995,138.1015497000044,50733.28046736 2025-09-10,12:42:57.000,253,11017749,-795,0,1757508176,15188.560529229995,138.24253229999886,50733.2944416 2025-09-10,12:42:58.000,253,11017717,-795,0,1757508177,15188.6750465,138.25663056000485,50733.364312800004 2025-09-10,12:42:59.000,253,11017834,-795,0,1757508178,15188.64810125999,138.17909013000462,50733.25251888 2025-09-10,12:43:00.000,253,11017839,-795,0,1757508179,15188.742409599996,138.1367953500012,50733.16168632001 2025-09-10,12:43:01.000,253,11017986,-795,0,1757508180,15188.742409599996,138.1367953500012,50733.11277648 2025-09-10,12:43:02.000,253,11017883,-795,0,1757508181,15188.742409599996,138.16499186999863,50733.1546992 2025-09-10,12:43:03.000,253,11017827,-795,0,1757508182,15188.762618529996,138.07335317999969,50733.18963480001 2025-09-10,12:43:04.000,253,11017804,-795,0,1757508183,15188.789563769991,138.0522057900016,50733.28745448001 2025-09-10,12:43:05.000,253,11017903,-795,0,1757508184,15188.68851911999,138.11564796000312,50732.90316288001 2025-09-10,12:43:06.000,253,11017981,-795,0,1757508185,15188.904081039997,138.0874514399984,50733.16867344001 2025-09-10,12:43:07.000,253,11017938,-795,0,1757508186,15188.856926870001,138.1015497000044,50733.12675072 2025-09-10,12:43:08.000,253,11017879,-795,0,1757508187,15188.931026279992,138.10859883000376,50733.25251888 2025-09-10,12:43:09.000,253,11017830,-795,0,1757508188,15188.971444139992,138.10859883000376,50733.20360904 2025-09-10,12:43:10.000,253,11017986,-795,0,1757508189,15189.025334619997,138.0874514399984,50733.24553176 2025-09-10,12:43:11.000,253,11017911,-795,0,1757508190,15189.052279859992,137.99581274999946,50733.098802240005 2025-09-10,12:43:12.000,253,11017761,-795,0,1757508191,15188.998389380002,138.0169601400048,50733.07085376001 2025-09-10,12:43:13.000,253,11017934,-795,0,1757508192,15188.991653069992,138.1508936099999,50733.1546992 2025-09-10,12:43:14.000,253,11017821,-795,0,1757508193,15189.045543549997,137.9535179700033,50733.084828 2025-09-10,12:43:15.000,253,11017684,-795,0,1757508194,15188.904081039997,137.96761623000202,50732.812330320005 2025-09-10,12:43:16.000,253,11017766,-795,0,1757508195,15189.112906649993,137.94646884000394,50733.10578936 2025-09-10,12:43:17.000,253,11017826,-795,0,1757508196,15189.240896539988,137.7913879800035,50733.04290528001 2025-09-10,12:43:18.000,253,11017877,-795,0,1757508197,15189.139851890002,137.840731889999,50733.11277648 2025-09-10,12:43:19.000,253,11017934,-795,0,1757508198,15189.193742369993,137.78433885000413,50733.11277648 2025-09-10,12:43:20.000,253,11017728,-795,0,1757508199,15189.288050709998,137.77024058999814,50733.196621920004 2025-09-10,12:43:21.000,253,11017795,-795,0,1757508200,15189.213951299993,137.81958450000093,50733.20360904 2025-09-10,12:43:22.000,253,11017809,-795,0,1757508201,15189.240896539988,137.61515972999769,50733.35732568001 2025-09-10,12:43:23.000,253,11017769,-795,0,1757508202,15189.200478679988,137.60106146999897,50733.32937720001 2025-09-10,12:43:24.000,253,11017843,-795,0,1757508203,15189.227423919998,137.5799140800009,50733.2245704 2025-09-10,12:43:25.000,253,11017723,-795,0,1757508204,15189.025334619997,137.6433562500024,50732.83329168001 2025-09-10,12:43:26.000,253,11017768,-795,0,1757508205,15189.079225100002,137.63630712000304,50733.13373784 2025-09-10,12:43:27.000,253,11017734,-795,0,1757508206,15189.106170339997,137.5305701699981,50733.25251888 2025-09-10,12:43:28.000,253,11017882,-795,0,1757508207,15189.139851890002,137.43893147999916,50733.03591816 2025-09-10,12:43:29.000,253,11017886,-795,0,1757508208,15189.139851890002,137.60811059999833,50733.147712080005 2025-09-10,12:43:30.000,253,11017956,-795,0,1757508209,15189.146588199997,137.4318823499998,50733.24553176 2025-09-10,12:43:31.000,253,11017921,-795,0,1757508210,15189.052279859992,137.42483322000044,50733.147712080005 2025-09-10,12:43:32.000,253,11017736,-795,0,1757508211,15189.193742369993,137.55171756000345,50733.11976360001 2025-09-10,12:43:33.000,253,11017849,-795,0,1757508212,15189.207214989998,137.44598060999851,50733.12675072 2025-09-10,12:43:34.000,253,11017597,-795,0,1757508213,15189.146588199997,137.40368583000236,50733.20360904 2025-09-10,12:43:35.000,253,11017810,-795,0,1757508214,15189.153324509993,137.38253844000428,50733.02194392001 2025-09-10,12:43:36.000,253,11017822,-795,0,1757508215,15189.314995949993,137.38253844000428,50733.27348024 2025-09-10,12:43:37.000,253,11017915,-795,0,1757508216,15189.288050709998,137.38253844000428,50733.23155752 2025-09-10,12:43:38.000,253,11017909,-795,0,1757508217,15189.254369159993,137.36139104999893,50733.25251888 2025-09-10,12:43:39.000,253,11017864,-795,0,1757508218,15189.234160229993,137.40368583000236,50733.14072496001 2025-09-10,12:43:40.000,253,11017744,-795,0,1757508219,15189.139851890002,137.2838506199987,50733.11976360001 2025-09-10,12:43:41.000,253,11017726,-795,0,1757508220,15189.294787019993,137.41073496000172,50733.098802240005 2025-09-10,12:43:42.000,253,11017935,-795,0,1757508221,15189.227423919998,137.396636700003,50733.12675072 2025-09-10,12:43:43.000,253,11017694,-795,0,1757508222,15189.187006059998,137.32614540000213,50733.03591816 2025-09-10,12:43:44.000,253,11017841,-795,0,1757508223,15189.247632849998,137.31909627000277,50732.91015 2025-09-10,12:43:45.000,253,11017580,-795,0,1757508224,15189.187006059998,137.17811367000104,50732.95207272001 2025-09-10,12:43:46.000,253,11017951,-795,0,1757508225,15189.247632849998,137.21335931999783,50733.05687952 2025-09-10,12:43:47.000,253,11017738,-795,0,1757508226,15189.220687609988,137.22745758000383,50733.12675072 2025-09-10,12:43:48.000,253,11017749,-795,0,1757508227,15189.375622739994,137.15696628000296,50733.147712080005 2025-09-10,12:43:49.000,253,11017686,-795,0,1757508228,15189.281314399988,137.19221192999976,50733.098802240005 2025-09-10,12:43:50.000,253,11017823,-795,0,1757508229,15189.348677499998,137.2486049700019,50733.1546992 2025-09-10,12:43:51.000,253,11017996,-795,0,1757508230,15189.294787019993,137.2486049700019,50733.098802240005 2025-09-10,12:43:52.000,253,11017747,-795,0,1757508231,15189.254369159993,137.22040845000447,50733.06386664 2025-09-10,12:43:53.000,253,11017806,-795,0,1757508232,15189.335204879993,137.26270323000062,50732.87521440001 2025-09-10,12:43:54.000,253,11017695,-795,0,1757508233,15189.180269750002,137.21335931999783,50733.02194392001 2025-09-10,12:43:55.000,253,11017846,-795,0,1757508234,15189.099434030002,137.0864749800021,50732.74944624 2025-09-10,12:43:56.000,253,11017862,-795,0,1757508235,15189.254369159993,137.1217206299989,50733.10578936 2025-09-10,12:43:57.000,253,11017937,-795,0,1757508236,15189.207214989998,137.1005732400008,50733.03591816 2025-09-10,12:43:58.000,253,11017900,-795,0,1757508237,15189.119642960002,137.22040845000447,50732.95905984 2025-09-10,12:43:59.000,253,11017770,-795,0,1757508238,15189.160060820002,137.09352411000145,50732.95207272001 2025-09-10,12:44:00.000,253,11017773,-795,0,1757508239,15189.180269750002,137.17106454000168,50733.10578936 2025-09-10,12:44:01.000,253,11017812,-795,0,1757508240,15189.213951299993,137.11467149999953,50732.97303408001 2025-09-10,12:44:02.000,253,11017758,-795,0,1757508241,15189.139851890002,137.1851628000004,50732.98700832 2025-09-10,12:44:03.000,253,11017618,-795,0,1757508242,15189.126379269997,137.19926105999912,50733.0149568 2025-09-10,12:44:04.000,253,11017721,-795,0,1757508243,15189.146588199997,137.19926105999912,50733.11277648 2025-09-10,12:44:05.000,253,11017797,-795,0,1757508244,15189.025334619997,137.11467149999953,50732.87521440001 2025-09-10,12:44:06.000,253,11017733,-795,0,1757508245,15189.180269750002,137.1217206299989,50733.00098256001 2025-09-10,12:44:07.000,253,11017750,-795,0,1757508246,15189.180269750002,137.1499171500036,50732.96604696 2025-09-10,12:44:08.000,253,11017816,-795,0,1757508247,15189.227423919998,137.17106454000168,50732.93809848 2025-09-10,12:44:09.000,253,11017854,-795,0,1757508248,15189.261105469988,137.1217206299989,50732.98700832 2025-09-10,12:44:10.000,253,11017836,-795,0,1757508249,15189.247632849998,137.1217206299989,50732.93809848 2025-09-10,12:44:11.000,253,11017766,-795,0,1757508250,15189.173533439993,137.19221192999976,50732.98700832 2025-09-10,12:44:12.000,253,11017930,-795,0,1757508251,15189.261105469988,137.12876975999825,50733.07784088 2025-09-10,12:44:13.000,253,11017806,-795,0,1757508252,15189.328468569998,137.06532759000402,50733.10578936 2025-09-10,12:44:14.000,253,11017835,-795,0,1757508253,15189.321732259988,137.03008193999995,50733.084828 2025-09-10,12:44:15.000,253,11017782,-795,0,1757508254,15189.200478679988,137.04418019999866,50732.77739472 2025-09-10,12:44:16.000,253,11017727,-795,0,1757508255,15189.274578089993,137.06532759000402,50733.25251888 2025-09-10,12:44:17.000,253,11017920,-795,0,1757508256,15189.314995949993,136.98073803000443,50733.266493120005 2025-09-10,12:44:18.000,253,11017763,-795,0,1757508257,15189.395831669994,137.0018854200025,50733.23155752 2025-09-10,12:44:19.000,253,11017856,-795,0,1757508258,15189.288050709998,136.92434499000228,50733.147712080005 2025-09-10,12:44:20.000,253,11017798,-795,0,1757508259,15189.240896539988,136.91024673000356,50733.084828 2025-09-10,12:44:21.000,253,11018013,-795,0,1757508260,15189.449722149999,136.91024673000356,50733.00098256001 2025-09-10,12:44:22.000,253,11017683,-795,0,1757508261,15189.294787019993,136.7763132600012,50733.13373784 2025-09-10,12:44:23.000,253,11017831,-795,0,1757508262,15189.267841779998,136.8750010799995,50733.18264768 2025-09-10,12:44:24.000,253,11017794,-795,0,1757508263,15189.281314399988,136.80450977999863,50733.07784088 2025-09-10,12:44:25.000,253,11017858,-795,0,1757508264,15189.126379269997,136.86795195000013,50732.763420480005 2025-09-10,12:44:26.000,253,11017952,-795,0,1757508265,15189.213951299993,136.8890993399982,50733.049892400006 2025-09-10,12:44:27.000,253,11017725,-795,0,1757508266,15189.254369159993,136.86795195000013,50733.12675072 2025-09-10,12:44:28.000,253,11017962,-795,0,1757508267,15189.247632849998,136.92434499000228,50733.07784088 2025-09-10,12:44:29.000,253,11017799,-795,0,1757508268,15189.240896539988,136.84680456000206,50733.13373784 2025-09-10,12:44:30.000,253,11017723,-795,0,1757508269,15189.160060820002,136.7763132600012,50733.21059616001 2025-09-10,12:44:31.000,253,11017563,-795,0,1757508270,15189.274578089993,136.7410676100044,50733.196621920004 2025-09-10,12:44:32.000,253,11017954,-795,0,1757508271,15189.213951299993,136.86090282000077,50733.049892400006 2025-09-10,12:44:33.000,253,11017825,-795,0,1757508272,15189.227423919998,136.76221500000247,50733.11277648 2025-09-10,12:44:34.000,253,11017742,-795,0,1757508273,15189.079225100002,136.89614847000485,50733.028931040004 2025-09-10,12:44:35.000,253,11017786,-795,0,1757508274,15188.998389380002,136.8397554300027,50732.80534320001 2025-09-10,12:44:36.000,253,11017801,-795,0,1757508275,15189.052279859992,136.73401847999776,50733.06386664 2025-09-10,12:44:37.000,253,11017703,-795,0,1757508276,15188.998389380002,136.86090282000077,50733.23854464001 2025-09-10,12:44:38.000,253,11017828,-795,0,1757508277,15189.065752479997,136.6423797899988,50733.24553176 2025-09-10,12:44:39.000,253,11017589,-795,0,1757508278,15189.072488789992,136.71287108999968,50733.14072496001 2025-09-10,12:44:40.000,253,11017792,-795,0,1757508279,15188.957971520002,136.71992021999904,50733.20360904 2025-09-10,12:44:41.000,253,11017846,-795,0,1757508280,15189.011861999992,136.84680456000206,50733.217583280006 2025-09-10,12:44:42.000,253,11017842,-795,0,1757508281,15188.991653069992,136.76221500000247,50733.18264768 2025-09-10,12:44:43.000,253,11017780,-795,0,1757508282,15189.038807240002,136.8750010799995,50733.1546992 2025-09-10,12:44:44.000,253,11017773,-795,0,1757508283,15188.957971520002,136.74811674000375,50733.147712080005 2025-09-10,12:44:45.000,253,11017764,-795,0,1757508284,15188.883872109996,136.80450977999863,50732.78438184001 2025-09-10,12:44:46.000,253,11017660,-795,0,1757508285,15189.025334619997,136.8750010799995,50733.10578936 2025-09-10,12:44:47.000,253,11017834,-795,0,1757508286,15189.045543549997,136.82565717000398,50733.13373784 2025-09-10,12:44:48.000,253,11017936,-795,0,1757508287,15188.971444139992,136.91024673000356,50733.14072496001 2025-09-10,12:44:49.000,253,11017717,-795,0,1757508288,15188.917553660001,136.98073803000443,50733.00098256001 2025-09-10,12:44:50.000,253,11018050,-795,0,1757508289,15188.931026279992,136.86090282000077,50733.16168632001 2025-09-10,12:44:51.000,253,11017702,-795,0,1757508290,15188.883872109996,136.9736888999978,50733.16168632001 2025-09-10,12:44:52.000,253,11017843,-795,0,1757508291,15188.803036389996,136.8890993399982,50733.11976360001 2025-09-10,12:44:53.000,253,11017963,-795,0,1757508292,15188.829981629991,136.8890993399982,50733.098802240005 2025-09-10,12:44:54.000,253,11017575,-795,0,1757508293,15188.782827459996,136.89614847000485,50732.92412424001 2025-09-10,12:44:55.000,253,11017809,-795,0,1757508294,15188.621156019995,136.99483629000315,50732.882201520006 2025-09-10,12:44:56.000,253,11017728,-795,0,1757508295,15188.63462864,136.938443250001,50733.05687952 2025-09-10,12:44:57.000,253,11017888,-795,0,1757508296,15188.641364949995,136.81155890999798,50733.09181512001 2025-09-10,12:44:58.000,253,11017691,-795,0,1757508297,15188.56726553999,136.93139412000164,50732.93809848 2025-09-10,12:44:59.000,253,11017962,-795,0,1757508298,15188.56726553999,137.0018854200025,50732.882201520006 2025-09-10,12:45:00.000,253,11017792,-795,0,1757508299,15188.54705660999,136.8750010799995,50732.97303408001 2025-09-10,12:45:01.000,253,11017868,-795,0,1757508300,15188.600947089995,136.93139412000164,50732.96604696 2025-09-10,12:45:02.000,253,11017676,-795,0,1757508301,15188.63462864,137.06532759000402,50732.861240160004 2025-09-10,12:45:03.000,253,11017728,-795,0,1757508302,15188.51337506,137.0018854200025,50732.931111360005 2025-09-10,12:45:04.000,253,11017806,-795,0,1757508303,15188.58747446999,137.05122932999802,50733.00098256001 2025-09-10,12:45:05.000,253,11017740,-795,0,1757508304,15188.459484579995,137.05122932999802,50732.60271672 2025-09-10,12:45:06.000,253,11017773,-795,0,1757508305,15188.681782809996,137.06532759000402,50732.87521440001 2025-09-10,12:45:07.000,253,11017752,-795,0,1757508306,15188.661573879996,136.9877871600038,50732.72848488 2025-09-10,12:45:08.000,253,11017783,-795,0,1757508307,15188.722200669996,137.07942585000274,50732.980021200005 2025-09-10,12:45:09.000,253,11017751,-795,0,1757508308,15188.789563769991,137.10762237000017,50732.980021200005 2025-09-10,12:45:10.000,253,11017776,-795,0,1757508309,15188.890608419992,137.17811367000104,50733.14072496001 2025-09-10,12:45:11.000,253,11017856,-795,0,1757508310,15189.011861999992,137.13581889000488,50733.217583280006 2025-09-10,12:45:12.000,253,11017822,-795,0,1757508311,15189.059016170002,137.1851628000004,50733.217583280006 2025-09-10,12:45:13.000,253,11017720,-795,0,1757508312,15189.065752479997,137.17811367000104,50733.28046736 2025-09-10,12:45:14.000,253,11017760,-795,0,1757508313,15189.038807240002,137.1499171500036,50733.28745448001 2025-09-10,12:45:15.000,253,11017659,-795,0,1757508314,15188.897344730001,137.10762237000017,50732.861240160004 2025-09-10,12:45:16.000,253,11017799,-795,0,1757508315,15189.119642960002,137.2345067100032,50733.27348024 2025-09-10,12:45:17.000,253,11017676,-795,0,1757508316,15189.092697719992,137.17811367000104,50733.2944416 2025-09-10,12:45:18.000,253,11017758,-795,0,1757508317,15189.011861999992,137.1005732400008,50733.27348024 2025-09-10,12:45:19.000,253,11017711,-795,0,1757508318,15189.011861999992,137.2345067100032,50733.315402960005 2025-09-10,12:45:20.000,253,11017833,-795,0,1757508319,15189.011861999992,137.1851628000004,50733.266493120005 2025-09-10,12:45:21.000,253,11017801,-795,0,1757508320,15189.025334619997,137.17106454000168,50733.14072496001 2025-09-10,12:45:22.000,253,11017716,-795,0,1757508321,15188.957971520002,137.22745758000383,50733.11976360001 2025-09-10,12:45:23.000,253,11017845,-795,0,1757508322,15188.931026279992,137.20631018999848,50733.16168632001 2025-09-10,12:45:24.000,253,11017948,-795,0,1757508323,15189.045543549997,137.24155584000255,50733.07085376001 2025-09-10,12:45:25.000,253,11017826,-795,0,1757508324,15188.836717940001,137.21335931999783,50732.8402788 2025-09-10,12:45:26.000,253,11017926,-795,0,1757508325,15188.829981629991,137.2345067100032,50733.098802240005 2025-09-10,12:45:27.000,253,11017807,-795,0,1757508326,15188.762618529996,137.1499171500036,50733.049892400006 2025-09-10,12:45:28.000,253,11017788,-795,0,1757508327,15188.70872804999,137.26975235999998,50733.03591816 2025-09-10,12:45:29.000,253,11018011,-795,0,1757508328,15188.69525543,137.29089974999806,50733.028931040004 2025-09-10,12:45:30.000,253,11017977,-795,0,1757508329,15188.61441971,137.21335931999783,50732.97303408001 2025-09-10,12:45:31.000,253,11017766,-795,0,1757508330,15188.66831018999,137.26975235999998,50732.89617576 2025-09-10,12:45:32.000,253,11017598,-795,0,1757508331,15188.64810125999,137.26270323000062,50732.88918864 2025-09-10,12:45:33.000,253,11017935,-795,0,1757508332,15188.60768339999,137.22040845000447,50732.85425304001 2025-09-10,12:45:34.000,253,11017870,-795,0,1757508333,15188.641364949995,137.27680148999934,50732.86822728 2025-09-10,12:45:35.000,253,11017768,-795,0,1757508334,15188.65483757,137.27680148999934,50732.70752352001 2025-09-10,12:45:36.000,253,11017903,-795,0,1757508335,15188.66831018999,137.3472927900002,50732.91713712 2025-09-10,12:45:37.000,253,11017671,-795,0,1757508336,15188.681782809996,137.41073496000172,50732.98700832 2025-09-10,12:45:38.000,253,11017886,-795,0,1757508337,15188.65483757,137.40368583000236,50733.049892400006 2025-09-10,12:45:39.000,253,11017728,-795,0,1757508338,15188.62789232999,137.396636700003,50733.11277648 2025-09-10,12:45:40.000,253,11017779,-795,0,1757508339,15188.66831018999,137.43893147999916,50733.0149568 2025-09-10,12:45:41.000,253,11017731,-795,0,1757508340,15188.68851911999,137.45302973999787,50732.97303408001 2025-09-10,12:45:42.000,253,11017696,-795,0,1757508341,15188.71546436,137.5587666900028,50733.00098256001 2025-09-10,12:45:43.000,253,11017630,-795,0,1757508342,15188.65483757,137.57286495000153,50732.93809848 2025-09-10,12:45:44.000,253,11017741,-795,0,1757508343,15188.728936979991,137.55171756000345,50732.93809848 2025-09-10,12:45:45.000,253,11017768,-795,0,1757508344,15188.728936979991,137.58696321000025,50732.74245912 2025-09-10,12:45:46.000,253,11017747,-795,0,1757508345,15188.924289969997,137.66450364000048,50733.049892400006 2025-09-10,12:45:47.000,253,11017875,-795,0,1757508346,15188.951235209992,137.63630712000304,50733.11277648 2025-09-10,12:45:48.000,253,11017867,-795,0,1757508347,15188.971444139992,137.74909320000006,50733.16168632001 2025-09-10,12:45:49.000,253,11017828,-795,0,1757508348,15188.937762590002,137.6927001599979,50733.07784088 2025-09-10,12:45:50.000,253,11017803,-795,0,1757508349,15189.011861999992,137.86187928000436,50733.16867344001 2025-09-10,12:45:51.000,253,11017855,-795,0,1757508350,15188.816509010001,137.91122318999987,50733.196621920004 2025-09-10,12:45:52.000,253,11017729,-795,0,1757508351,15188.850190559991,137.88302667000244,50733.217583280006 2025-09-10,12:45:53.000,253,11017800,-795,0,1757508352,15188.897344730001,137.81253537000157,50733.3992484 2025-09-10,12:45:54.000,253,11017806,-795,0,1757508353,15188.897344730001,137.86892841000372,50733.20360904 2025-09-10,12:45:55.000,253,11017757,-795,0,1757508354,15188.742409599996,137.8900758000018,50733.11976360001 2025-09-10,12:45:56.000,253,11017800,-795,0,1757508355,15188.917553660001,138.10859883000376,50733.28046736 2025-09-10,12:45:57.000,253,11017726,-795,0,1757508356,15188.870399489992,137.96761623000202,50733.39226128 2025-09-10,12:45:58.000,253,11017674,-795,0,1757508357,15188.904081039997,137.9535179700033,50733.20360904 2025-09-10,12:45:59.000,253,11017725,-795,0,1757508358,15188.951235209992,138.0169601400048,50733.27348024 2025-09-10,12:46:00.000,253,11017813,-795,0,1757508359,15188.924289969997,138.04515666000225,50733.30841584001 2025-09-10,12:46:01.000,253,11017927,-795,0,1757508360,15188.836717940001,138.09450056999776,50733.147712080005 2025-09-10,12:46:02.000,253,11017721,-795,0,1757508361,15188.877135800001,138.12269709000248,50733.17566056 2025-09-10,12:46:03.000,253,11017859,-795,0,1757508362,15188.836717940001,138.07335317999969,50733.32239008 2025-09-10,12:46:04.000,253,11017872,-795,0,1757508363,15188.870399489992,138.1367953500012,50733.196621920004 2025-09-10,12:46:05.000,253,11017756,-795,0,1757508364,15188.728936979991,138.21433578000142,50732.89617576 2025-09-10,12:46:06.000,253,11017932,-795,0,1757508365,15188.782827459996,138.3341709899978,50733.11277648 2025-09-10,12:46:07.000,253,11017780,-795,0,1757508366,15188.823245319996,138.2848270800023,50733.07784088 2025-09-10,12:46:08.000,253,11017667,-795,0,1757508367,15188.681782809996,138.2636796900042,50733.05687952 2025-09-10,12:46:09.000,253,11017905,-795,0,1757508368,15188.701991739996,138.31302359999972,50733.17566056 2025-09-10,12:46:10.000,253,11017781,-795,0,1757508369,15188.701991739996,138.25663056000485,50733.03591816 2025-09-10,12:46:11.000,253,11017807,-795,0,1757508370,15188.70872804999,138.27777795000293,50733.049892400006 2025-09-10,12:46:12.000,253,11017766,-795,0,1757508371,15188.61441971,138.24958142999822,50732.89617576 2025-09-10,12:46:13.000,253,11017761,-795,0,1757508372,15188.742409599996,138.40466228999867,50733.04290528001 2025-09-10,12:46:14.000,253,11017838,-795,0,1757508373,15188.70872804999,138.4469570700021,50733.04290528001 2025-09-10,12:46:15.000,253,11017740,-795,0,1757508374,15188.540320299995,138.39056402999995,50732.74245912 2025-09-10,12:46:16.000,253,11017700,-795,0,1757508375,15188.749145909991,138.55974314999912,50732.9450856 2025-09-10,12:46:17.000,253,11017845,-795,0,1757508376,15188.661573879996,138.53154663000169,50732.91015 2025-09-10,12:46:18.000,253,11017806,-795,0,1757508377,15188.73567329,138.61613619000127,50732.98700832 2025-09-10,12:46:19.000,253,11017827,-795,0,1757508378,15188.749145909991,138.63023445,50733.05687952 2025-09-10,12:46:20.000,253,11017737,-795,0,1757508379,15188.77609115,138.66548010000406,50733.16168632001 2025-09-10,12:46:21.000,253,11017747,-795,0,1757508380,15188.749145909991,138.6584309700047,50733.14072496001 2025-09-10,12:46:22.000,253,11017753,-795,0,1757508381,15188.641364949995,138.77121705000172,50733.06386664 2025-09-10,12:46:23.000,253,11017867,-795,0,1757508382,15188.70872804999,138.757118790003,50733.07085376001 2025-09-10,12:46:24.000,253,11017866,-795,0,1757508383,15188.701991739996,138.77121705000172,50733.11277648 2025-09-10,12:46:25.000,253,11018054,-795,0,1757508384,15188.50663874999,138.68662749000214,50732.60271672 2025-09-10,12:46:26.000,253,11017858,-795,0,1757508385,15188.64810125999,138.80646269999852,50732.98700832 2025-09-10,12:46:27.000,253,11017734,-795,0,1757508386,15188.64810125999,138.7923644399998,50732.87521440001 2025-09-10,12:46:28.000,253,11017876,-795,0,1757508387,15188.68851911999,138.757118790003,50732.78438184001 2025-09-10,12:46:29.000,253,11017843,-795,0,1757508388,15188.722200669996,138.81351182999788,50732.882201520006 2025-09-10,12:46:30.000,253,11017971,-795,0,1757508389,15188.829981629991,138.8558066100013,50732.9450856 2025-09-10,12:46:31.000,253,11017758,-795,0,1757508390,15189.005125689997,138.84875748000195,50733.00796968 2025-09-10,12:46:32.000,253,11017805,-795,0,1757508391,15188.971444139992,138.94744530000025,50732.96604696 2025-09-10,12:46:33.000,253,11017711,-795,0,1757508392,15188.998389380002,138.89810139000474,50733.098802240005 2025-09-10,12:46:34.000,253,11017812,-795,0,1757508393,15189.045543549997,138.92629791000218,50733.1546992 2025-09-10,12:46:35.000,253,11017694,-795,0,1757508394,15188.850190559991,138.8769539999994,50732.861240160004 2025-09-10,12:46:36.000,253,11017619,-795,0,1757508395,15189.065752479997,138.8769539999994,50733.14072496001 2025-09-10,12:46:37.000,253,11017760,-795,0,1757508396,15189.106170339997,138.91219965000346,50733.07784088 2025-09-10,12:46:38.000,253,11017755,-755,0,1757508397,15189.119642960002,138.9544944299996,50733.13373784 2025-09-10,12:46:39.000,253,11017778,-795,0,1757508398,15189.072488789992,138.8910522599981,50733.06386664 2025-09-10,12:46:40.000,253,11017646,-795,0,1757508399,15189.079225100002,138.89810139000474,50733.13373784 2025-09-10,12:46:41.000,253,11017807,-795,0,1757508400,15189.079225100002,138.83465922000323,50733.13373784 2025-09-10,12:46:42.000,253,11017815,-675,0,1757508401,15189.085961409997,138.77826618000108,50732.91713712 2025-09-10,12:46:43.000,253,11017615,-795,0,1757508402,15188.984916759997,138.8769539999994,50733.09181512001 2025-09-10,12:46:44.000,253,11017915,-795,0,1757508403,15189.099434030002,138.99678921000304,50732.98700832 2025-09-10,12:46:45.000,253,11017648,-795,0,1757508404,15188.924289969997,138.8417083500026,50732.85425304001 2025-09-10,12:46:46.000,253,11017891,-795,0,1757508405,15189.072488789992,138.8558066100013,50732.99399544001 2025-09-10,12:46:47.000,253,11017887,-795,0,1757508406,15189.052279859992,138.94744530000025,50733.00796968 2025-09-10,12:46:48.000,253,11017757,-795,0,1757508407,15189.052279859992,138.8417083500026,50733.084828 2025-09-10,12:46:49.000,253,11017771,-795,0,1757508408,15189.052279859992,138.8417083500026,50732.95905984 2025-09-10,12:46:50.000,253,11017671,-795,0,1757508409,15189.038807240002,139.02498573000048,50733.05687952 2025-09-10,12:46:51.000,253,11017747,-795,0,1757508410,15189.059016170002,138.96154355999897,50733.00098256001 2025-09-10,12:46:52.000,253,11017754,-795,0,1757508411,15189.052279859992,138.98269095000433,50732.98700832 2025-09-10,12:46:53.000,253,11017858,-795,0,1757508412,15189.099434030002,139.0390839899992,50732.9450856 2025-09-10,12:46:54.000,253,11017752,-795,0,1757508413,15189.119642960002,139.01088747000176,50732.95207272001 2025-09-10,12:46:55.000,253,11017841,-795,0,1757508414,15188.998389380002,138.98269095000433,50732.546819760006 2025-09-10,12:46:56.000,253,11017821,-795,0,1757508415,15189.099434030002,139.01088747000176,50732.980021200005 2025-09-10,12:46:57.000,253,11017782,-795,0,1757508416,15189.166797129998,139.11662441999943,50733.09181512001 2025-09-10,12:46:58.000,253,11017887,-795,0,1757508417,15189.133115579993,139.19416484999965,50733.02194392001 2025-09-10,12:46:59.000,253,11017758,-795,0,1757508418,15189.072488789992,139.17301746000157,50733.06386664 2025-09-10,12:47:00.000,253,11017923,-795,0,1757508419,15189.220687609988,139.18006659000093,50733.21059616001 2025-09-10,12:47:01.000,253,11017833,-795,0,1757508420,15189.146588199997,139.2858035399986,50733.07784088 2025-09-10,12:47:02.000,253,11017831,-795,0,1757508421,15189.045543549997,139.23645963000308,50733.147712080005 2025-09-10,12:47:03.000,253,11017710,-795,0,1757508422,15189.085961409997,139.32104919000267,50733.084828 2025-09-10,12:47:04.000,253,11017837,-795,0,1757508423,15189.085961409997,139.35629483999946,50733.04290528001 2025-09-10,12:47:05.000,253,11017832,-795,0,1757508424,15188.924289969997,139.2858035399986,50732.714510640006 2025-09-10,12:47:06.000,253,11017754,-795,0,1757508425,15189.032070929992,139.35629483999946,50733.14072496001 2025-09-10,12:47:07.000,253,11017752,-795,0,1757508426,15188.998389380002,139.36334396999882,50732.98700832 2025-09-10,12:47:08.000,253,11017719,-795,0,1757508427,15189.092697719992,139.38449136000418,50733.147712080005 2025-09-10,12:47:09.000,253,11017792,-795,0,1757508428,15189.153324509993,139.42678614000033,50733.2245704 2025-09-10,12:47:10.000,253,11017769,-795,0,1757508429,15189.005125689997,139.37744223000482,50733.14072496001 2025-09-10,12:47:11.000,253,11017782,-795,0,1757508430,15189.072488789992,139.45498265999777,50733.049892400006 2025-09-10,12:47:12.000,253,11017625,-795,0,1757508431,15189.065752479997,139.546621350004,50733.196621920004 2025-09-10,12:47:13.000,253,11017855,-795,0,1757508432,15189.085961409997,139.58186700000078,50732.97303408001 2025-09-10,12:47:14.000,253,11017848,-795,0,1757508433,15189.112906649993,139.51842482999928,50733.25950600001 2025-09-10,12:47:15.000,253,11017793,-795,0,1757508434,15188.998389380002,139.4972774400012,50732.92412424001 2025-09-10,12:47:16.000,253,11017806,-795,0,1757508435,15189.112906649993,139.5959652599995,50733.09181512001 2025-09-10,12:47:17.000,253,11017646,-795,0,1757508436,15189.072488789992,139.5607196100027,50733.00098256001 2025-09-10,12:47:18.000,253,11017754,-795,0,1757508437,15189.106170339997,139.65235830000165,50732.9450856 2025-09-10,12:47:19.000,253,11017654,-795,0,1757508438,15189.133115579993,139.62416178000421,50733.0149568 2025-09-10,12:47:20.000,253,11017908,-795,0,1757508439,15189.052279859992,139.6805548199991,50733.0149568 2025-09-10,12:47:21.000,253,11017609,-795,0,1757508440,15189.126379269997,139.6453091700023,50732.87521440001 2025-09-10,12:47:22.000,253,11017597,-795,0,1757508441,15189.092697719992,139.82858655000018,50733.05687952 2025-09-10,12:47:23.000,253,11017697,-795,0,1757508442,15189.153324509993,139.67350568999973,50733.09181512001 2025-09-10,12:47:24.000,253,11017706,-795,0,1757508443,15189.173533439993,139.66645656000037,50733.03591816 2025-09-10,12:47:25.000,253,11017897,-795,0,1757508444,15189.052279859992,139.71580047000316,50732.84726592 2025-09-10,12:47:26.000,253,11017968,-755,0,1757508445,15189.126379269997,139.80039003000275,50733.06386664 2025-09-10,12:47:27.000,253,11017780,-795,0,1757508446,15189.106170339997,139.76514437999867,50733.049892400006 2025-09-10,12:47:28.000,253,11017784,-795,0,1757508447,15189.079225100002,139.77219350999803,50733.07784088 2025-09-10,12:47:29.000,253,11017803,-795,0,1757508448,15189.106170339997,139.77219350999803,50733.16867344001 2025-09-10,12:47:30.000,253,11017851,-795,0,1757508449,15189.180269750002,139.82858655000018,50733.11277648 2025-09-10,12:47:31.000,253,11017641,-795,0,1757508450,15189.220687609988,139.8567830700049,50733.23854464001 2025-09-10,12:47:32.000,253,11017674,-795,0,1757508451,15189.234160229993,139.91317610999977,50733.1546992 2025-09-10,12:47:33.000,253,11017672,-795,0,1757508452,15189.288050709998,139.86383220000425,50733.12675072 2025-09-10,12:47:34.000,253,11017786,-795,0,1757508453,15189.274578089993,140.01186392999807,50733.12675072 2025-09-10,12:47:35.000,253,11017760,-795,0,1757508454,15189.247632849998,139.94842176000384,50732.931111360005 2025-09-10,12:47:36.000,253,11017883,-795,0,1757508455,15189.402567979989,139.88497959000233,50733.10578936 2025-09-10,12:47:37.000,253,11017821,-795,0,1757508456,15189.463194769989,139.9554708900032,50733.084828 2025-09-10,12:47:38.000,253,11017669,-795,0,1757508457,15189.48340369999,139.97661828000128,50733.11277648 2025-09-10,12:47:39.000,253,11017792,-795,0,1757508458,15189.429513219999,139.99776566999935,50733.00796968 2025-09-10,12:47:40.000,253,11017844,-795,0,1757508459,15189.469931079999,140.02596219000407,50733.25251888 2025-09-10,12:47:41.000,253,11017860,-795,0,1757508460,15189.56423941999,140.11055175000365,50733.18264768 2025-09-10,12:47:42.000,253,11017823,-795,0,1757508461,15189.60465727999,140.06825697000022,50733.23155752 2025-09-10,12:47:43.000,253,11017875,-795,0,1757508462,15189.56423941999,140.06825697000022,50733.23155752 2025-09-10,12:47:44.000,253,11017836,-795,0,1757508463,15189.537294179994,140.04710958000214,50733.28745448001 2025-09-10,12:47:45.000,253,11018007,-795,0,1757508464,15189.389095359998,140.06825697000022,50732.82630456001 2025-09-10,12:47:46.000,253,11017780,-795,0,1757508465,15189.597920969994,140.1387482700011,50733.37129992 2025-09-10,12:47:47.000,253,11017858,-795,0,1757508466,15189.56423941999,140.04710958000214,50733.23854464001 2025-09-10,12:47:48.000,253,11017841,-795,0,1757508467,15189.65181145,139.94842176000384,50733.18264768 2025-09-10,12:47:49.000,253,11017928,-795,0,1757508468,15189.658547759995,139.98366741000063,50733.18963480001 2025-09-10,12:47:50.000,253,11017617,-795,0,1757508469,15189.67202038,139.99071654,50733.33636432001 2025-09-10,12:47:51.000,253,11017791,-795,0,1757508470,15189.70570192999,140.0189130600047,50733.25950600001 2025-09-10,12:47:52.000,253,11017721,-795,0,1757508471,15189.72591085999,139.88497959000233,50733.196621920004 2025-09-10,12:47:53.000,253,11017873,-795,0,1757508472,15189.73264717,139.94842176000384,50733.25251888 2025-09-10,12:47:54.000,253,11017646,-795,0,1757508473,15189.74611978999,139.89907785000105,50733.18963480001 2025-09-10,12:47:55.000,253,11017764,-795,0,1757508474,15189.58444834999,139.87793046000297,50733.11277648 2025-09-10,12:47:56.000,253,11017935,-795,0,1757508475,15189.74611978999,139.93432349999784,50733.27348024 2025-09-10,12:47:57.000,253,11017856,-795,0,1757508476,15189.840428129995,139.89907785000105,50733.33636432001 2025-09-10,12:47:58.000,253,11017803,-795,0,1757508477,15189.83369182,139.96956915000192,50733.16867344001 2025-09-10,12:47:59.000,253,11017844,-795,0,1757508478,15189.83369182,139.86383220000425,50733.18963480001 2025-09-10,12:48:00.000,253,11017825,-795,0,1757508479,15189.928000159991,139.82153742000082,50733.16168632001 2025-09-10,12:48:01.000,253,11017887,-795,0,1757508480,15189.961681709996,139.8708813300036,50733.217583280006 2025-09-10,12:48:02.000,253,11017863,-795,0,1757508481,15190.035781120001,139.78629177000403,50733.1546992 2025-09-10,12:48:03.000,253,11017858,-795,0,1757508482,15189.9549454,139.9061269800004,50733.17566056 2025-09-10,12:48:04.000,253,11017645,-795,0,1757508483,15190.029044809991,139.89907785000105,50733.30841584001 2025-09-10,12:48:05.000,253,11017785,-795,0,1757508484,15190.015572190001,139.8074391600021,50732.97303408001 2025-09-10,12:48:06.000,253,11017802,-795,0,1757508485,15190.136825770001,139.8920287200017,50733.10578936 2025-09-10,12:48:07.000,253,11017764,-795,0,1757508486,15190.076198980001,139.86383220000425,50733.21059616001 2025-09-10,12:48:08.000,253,11017790,-795,0,1757508487,15190.197452560002,139.84973393999826,50733.11976360001 2025-09-10,12:48:09.000,253,11017909,-795,0,1757508488,15190.264815659997,139.94137263000448,50733.2944416 2025-09-10,12:48:10.000,253,11017734,-795,0,1757508489,15190.210925179992,139.78629177000403,50733.315402960005 2025-09-10,12:48:11.000,253,11017841,-795,0,1757508490,15190.318706140002,139.88497959000233,50733.1546992 2025-09-10,12:48:12.000,253,11017682,-795,0,1757508491,15190.271551969992,139.80039003000275,50733.25251888 2025-09-10,12:48:13.000,253,11017622,-795,0,1757508492,15190.352387689993,139.78629177000403,50733.13373784 2025-09-10,12:48:14.000,253,11017790,-795,0,1757508493,15190.386069239998,139.82153742000082,50733.11277648 2025-09-10,12:48:15.000,253,11017827,-795,0,1757508494,15190.278288280002,139.81448829000146,50732.93809848 2025-09-10,12:48:16.000,253,11017902,-795,0,1757508495,15190.460168649988,139.75809524999931,50733.23155752 2025-09-10,12:48:17.000,253,11017866,-795,0,1757508496,15190.406278169998,139.77924264000467,50733.2944416 2025-09-10,12:48:18.000,253,11017662,-795,0,1757508497,15190.453432339993,139.8074391600021,50733.23854464001 2025-09-10,12:48:19.000,253,11017850,-795,0,1757508498,15190.520795439988,139.75809524999931,50733.28745448001 2025-09-10,12:48:20.000,253,11017847,-795,0,1757508499,15190.554476989993,139.8074391600021,50733.27348024 2025-09-10,12:48:21.000,253,11017829,-795,0,1757508500,15190.594894849994,139.67350568999973,50733.25950600001 2025-09-10,12:48:22.000,253,11017802,-795,0,1757508501,15190.574685919993,139.78629177000403,50733.196621920004 2025-09-10,12:48:23.000,253,11017705,-795,0,1757508502,15190.675730569994,139.71580047000316,50733.2245704 2025-09-10,12:48:24.000,253,11017908,-795,0,1757508503,15190.662257949989,139.6946530799978,50733.266493120005 2025-09-10,12:48:25.000,253,11017839,-795,0,1757508504,15190.567949609998,139.72284960000252,50733.07784088 2025-09-10,12:48:26.000,253,11017841,-795,0,1757508505,15190.709412119999,139.73694786000124,50733.33636432001 2025-09-10,12:48:27.000,253,11017857,-795,0,1757508506,15190.72288473999,139.72284960000252,50733.28046736 2025-09-10,12:48:28.000,253,11017843,-795,0,1757508507,15190.736357359994,139.6946530799978,50733.196621920004 2025-09-10,12:48:29.000,253,11017787,-795,0,1757508508,15190.736357359994,139.66645656000037,50733.2245704 2025-09-10,12:48:30.000,253,11017887,-795,0,1757508509,15190.749829979999,139.6805548199991,50733.18963480001 2025-09-10,12:48:31.000,253,11017834,-795,0,1757508510,15190.74309366999,139.58891613000014,50733.217583280006 2025-09-10,12:48:32.000,253,11017666,-795,0,1757508511,15190.689203189999,139.66645656000037,50733.21059616001 2025-09-10,12:48:33.000,253,11017897,-795,0,1757508512,15190.736357359994,139.63826004000293,50733.098802240005 2025-09-10,12:48:34.000,253,11017795,-795,0,1757508513,15190.749829979999,139.72989873000188,50733.06386664 2025-09-10,12:48:35.000,253,11017877,-795,0,1757508514,15190.689203189999,139.51137569999992,50732.97303408001 2025-09-10,12:48:36.000,253,11017740,-795,0,1757508515,15190.8306657,139.61711265000486,50733.217583280006 2025-09-10,12:48:37.000,253,11017727,-795,0,1757508516,15190.796984149994,139.50432657000056,50733.2245704 2025-09-10,12:48:38.000,253,11017612,-795,0,1757508517,15190.84413831999,139.58186700000078,50733.30841584001 2025-09-10,12:48:39.000,253,11017654,-795,0,1757508518,15190.877819869995,139.61006351999822,50733.24553176 2025-09-10,12:48:40.000,253,11017810,-795,0,1757508519,15190.90476510999,139.63121091000357,50733.23854464001 2025-09-10,12:48:41.000,253,11017704,-795,0,1757508520,15190.857610939995,139.58891613000014,50733.28046736 2025-09-10,12:48:42.000,253,11017859,-795,0,1757508521,15190.837402009995,139.48317918000248,50733.16168632001 2025-09-10,12:48:43.000,253,11017722,-795,0,1757508522,15190.91150142,139.49022831000184,50733.27348024 2025-09-10,12:48:44.000,253,11017706,-795,0,1757508523,15190.89129249,139.46908092000376,50733.17566056 2025-09-10,12:48:45.000,253,11017703,-795,0,1757508524,15190.94518296999,139.4126878800016,50732.8402788 2025-09-10,12:48:46.000,253,11017712,-795,0,1757508525,15190.93171035,139.37039309999818,50732.99399544001 2025-09-10,12:48:47.000,253,11017707,-795,0,1757508526,15191.039491309995,139.45498265999777,50733.07085376001 2025-09-10,12:48:48.000,253,11017673,-795,0,1757508527,15190.999073449995,139.40563875000225,50732.95905984 2025-09-10,12:48:49.000,253,11017694,-795,0,1757508528,15191.07317286,139.3492457100001,50732.95207272001 2025-09-10,12:48:50.000,253,11017810,-795,0,1757508529,15190.999073449995,139.37744223000482,50733.0149568 2025-09-10,12:48:51.000,253,11018018,-795,0,1757508530,15191.10685440999,139.32809832000203,50733.03591816 2025-09-10,12:48:52.000,253,11017847,-795,0,1757508531,15191.160744889996,139.2858035399986,50733.084828 2025-09-10,12:48:53.000,253,11017710,-795,0,1757508532,15191.17421751,139.32809832000203,50733.18963480001 2025-09-10,12:48:54.000,253,11017785,-795,0,1757508533,15191.234844300001,139.22941050000372,50733.147712080005 2025-09-10,12:48:55.000,253,11017884,-795,0,1757508534,15191.160744889996,139.19416484999965,50732.80534320001 2025-09-10,12:48:56.000,253,11017754,-795,0,1757508535,15191.302207399996,139.25760702000116,50733.14072496001 2025-09-10,12:48:57.000,253,11017756,-795,0,1757508536,15191.248316919991,139.32809832000203,50733.0149568 2025-09-10,12:48:58.000,253,11017637,-795,0,1757508537,15191.362834189997,139.26465615000052,50733.028931040004 2025-09-10,12:48:59.000,253,11017852,-795,0,1757508538,15191.288734779992,139.21531223999773,50733.0149568 2025-09-10,12:49:00.000,253,11017895,-795,0,1757508539,15191.403252049997,139.17301746000157,50733.18264768 2025-09-10,12:49:01.000,253,11017687,-795,0,1757508540,15191.335888950001,139.12367354999878,50733.17566056 2025-09-10,12:49:02.000,253,11017689,-795,0,1757508541,15191.423460979997,139.1518700700035,50733.16867344001 2025-09-10,12:49:03.000,253,11017859,-715,0,1757508542,15191.403252049997,139.1025261600007,50733.12675072 2025-09-10,12:49:04.000,253,11017781,-795,0,1757508543,15191.463878839997,139.13072267999814,50733.2245704 2025-09-10,12:49:05.000,253,11018025,-795,0,1757508544,15191.362834189997,139.01793660000112,50732.99399544001 2025-09-10,12:49:06.000,253,11017650,-795,0,1757508545,15191.396515740002,138.98974008000368,50733.196621920004 2025-09-10,12:49:07.000,253,11017639,-795,0,1757508546,15191.423460979997,139.01793660000112,50733.147712080005 2025-09-10,12:49:08.000,253,11017672,-795,0,1757508547,15191.443669909997,139.01793660000112,50733.07784088 2025-09-10,12:49:09.000,253,11018009,-795,0,1757508548,15191.544714559997,138.99678921000304,50733.03591816 2025-09-10,12:49:10.000,253,11017844,-795,0,1757508549,15191.403252049997,138.91924878000282,50733.049892400006 2025-09-10,12:49:11.000,253,11017792,-795,0,1757508550,15191.342625259997,138.79941356999916,50733.00098256001 2025-09-10,12:49:12.000,253,11017835,-795,0,1757508551,15191.416724670002,138.8769539999994,50732.90316288001 2025-09-10,12:49:13.000,253,11017840,-795,0,1757508552,15191.443669909997,138.8417083500026,50732.99399544001 2025-09-10,12:49:14.000,253,11017896,-795,0,1757508553,15191.571659799993,138.86990487000003,50732.95905984 2025-09-10,12:49:15.000,253,11017822,-795,0,1757508554,15191.436933600002,138.80646269999852,50732.85425304001 2025-09-10,12:49:16.000,253,11017876,-795,0,1757508555,15191.713122309993,138.82761009000387,50733.16867344001 2025-09-10,12:49:17.000,253,11017809,-795,0,1757508556,15191.726594929998,138.75006966000365,50733.2245704 2025-09-10,12:49:18.000,253,11017773,-795,0,1757508557,15191.793958029994,138.82761009000387,50733.14072496001 2025-09-10,12:49:19.000,253,11017748,-795,0,1757508558,15191.773749099993,138.6936766200015,50733.21059616001 2025-09-10,12:49:20.000,253,11017793,-795,0,1757508559,15191.706385999998,138.71482400999957,50733.18963480001 2025-09-10,12:49:21.000,253,11017804,-795,0,1757508560,15191.807430649998,138.75006966000365,50733.16867344001 2025-09-10,12:49:22.000,253,11017838,-795,0,1757508561,15191.827639579999,138.81351182999788,50733.20360904 2025-09-10,12:49:23.000,253,11017906,-795,0,1757508562,15191.996047329994,138.7923644399998,50733.21059616001 2025-09-10,12:49:24.000,253,11017878,-795,0,1757508563,15192.09035567,138.71482400999957,50733.30841584001 2025-09-10,12:49:25.000,253,11017790,-795,0,1757508564,15191.908475299999,138.6936766200015,50733.028931040004 2025-09-10,12:49:26.000,253,11018020,-795,0,1757508565,15192.076883049995,138.79941356999916,50733.13373784 2025-09-10,12:49:27.000,253,11017754,-755,0,1757508566,15192.08361935999,138.73597139999765,50733.1546992 2025-09-10,12:49:28.000,253,11017958,-795,0,1757508567,15192.076883049995,138.68662749000214,50733.20360904 2025-09-10,12:49:29.000,253,11017873,-795,0,1757508568,15192.14424614999,138.67957836000278,50733.28745448001 2025-09-10,12:49:30.000,253,11017823,-795,0,1757508569,15192.23181818,138.76416792000236,50733.25251888 2025-09-10,12:49:31.000,253,11017766,-795,0,1757508570,15192.22508186999,138.75006966000365,50733.27348024 2025-09-10,12:49:32.000,253,11017775,-795,0,1757508571,15192.258763419995,138.61613619000127,50733.30841584001 2025-09-10,12:49:33.000,253,11017734,-795,0,1757508572,15192.359808069996,138.58089054000448,50733.266493120005 2025-09-10,12:49:34.000,253,11017800,-795,0,1757508573,15192.30591758999,138.62318532000063,50733.2245704 2025-09-10,12:49:35.000,253,11017803,-795,0,1757508574,15192.21160925,138.55974314999912,50732.92412424001 2025-09-10,12:49:36.000,253,11017751,-795,0,1757508575,15192.359808069996,138.57384140999784,50733.30841584001 2025-09-10,12:49:37.000,253,11017728,-795,0,1757508576,15192.420434859996,138.5103992400036,50733.2944416 2025-09-10,12:49:38.000,253,11017751,-795,0,1757508577,15192.433907480001,138.58089054000448,50733.32239008 2025-09-10,12:49:39.000,253,11017857,-795,0,1757508578,15192.467589029991,138.46810446000018,50733.266493120005 2025-09-10,12:49:40.000,253,11017863,-795,0,1757508579,15192.427171169991,138.53859576000104,50733.28745448001 2025-09-10,12:49:41.000,253,11017747,-795,0,1757508580,15192.534952130001,138.47515358999954,50733.315402960005 2025-09-10,12:49:42.000,253,11017674,-795,0,1757508581,15192.615787850002,138.5103992400036,50733.51104232 2025-09-10,12:49:43.000,253,11017746,-795,0,1757508582,15192.615787850002,138.55974314999912,50733.37828704001 2025-09-10,12:49:44.000,253,11017823,-795,0,1757508583,15192.669678329992,138.43285881000338,50733.532003680004 2025-09-10,12:49:45.000,253,11017783,-795,0,1757508584,15192.609051539992,138.46810446000018,50733.12675072 2025-09-10,12:49:46.000,253,11017778,-795,0,1757508585,15192.649469399992,138.50335011000425,50733.483093840005 2025-09-10,12:49:47.000,253,11017754,-795,0,1757508586,15192.662942019997,138.4469570700021,50733.47610672001 2025-09-10,12:49:48.000,253,11017863,-795,0,1757508587,15192.757250360002,138.4469570700021,50733.45514536001 2025-09-10,12:49:49.000,253,11017930,-795,0,1757508588,15192.743777739997,138.52449750000233,50733.51104232 2025-09-10,12:49:50.000,253,11017700,-795,0,1757508589,15192.750514049992,138.43285881000338,50733.35732568001 2025-09-10,12:49:51.000,253,11017772,-795,0,1757508590,15192.750514049992,138.51744837000297,50733.37828704001 2025-09-10,12:49:52.000,253,11017881,-795,0,1757508591,15192.669678329992,138.40466228999867,50733.385274160006 2025-09-10,12:49:53.000,253,11017725,-795,0,1757508592,15192.737041430002,138.35531838000315,50733.483093840005 2025-09-10,12:49:54.000,253,11017907,-795,0,1757508593,15192.696623570002,138.36941664000187,50733.37129992 2025-09-10,12:49:55.000,253,11017748,-795,0,1757508594,15192.555161060001,138.36941664000187,50733.09181512001 2025-09-10,12:49:56.000,253,11017664,-795,0,1757508595,15192.521479509996,138.35531838000315,50733.24553176 2025-09-10,12:49:57.000,253,11017960,-795,0,1757508596,15192.508006889992,138.3341709899978,50733.18264768 2025-09-10,12:49:58.000,253,11017802,-795,0,1757508597,15192.541688439997,138.36941664000187,50733.16168632001 2025-09-10,12:49:59.000,253,11017745,-795,0,1757508598,15192.642733089997,138.3482692500038,50733.18264768 2025-09-10,12:50:00.000,253,11017760,-795,0,1757508599,15192.635996780002,138.34122012000444,50733.23854464001 2025-09-10,12:50:01.000,253,11017899,-795,0,1757508600,15192.662942019997,138.24958142999822,50733.147712080005 2025-09-10,12:50:02.000,253,11017947,-795,0,1757508601,15192.757250360002,138.22138491000078,50733.147712080005 2025-09-10,12:50:03.000,253,11017740,-795,0,1757508602,15192.750514049992,138.24958142999822,50733.14072496001 2025-09-10,12:50:04.000,253,11017854,-795,0,1757508603,15192.743777739997,138.298925340001,50733.23854464001 2025-09-10,12:50:05.000,253,11017827,-795,0,1757508604,15192.716832500002,138.18613926000398,50733.03591816 2025-09-10,12:50:06.000,253,11017834,-795,0,1757508605,15192.885240249998,138.24958142999822,50733.23854464001 2025-09-10,12:50:07.000,253,11017937,-795,0,1757508606,15192.918921799988,138.15794273999927,50733.24553176 2025-09-10,12:50:08.000,253,11017845,-795,0,1757508607,15192.905449179998,138.22138491000078,50733.16867344001 2025-09-10,12:50:09.000,253,11017933,-795,0,1757508608,15192.959339659988,138.15794273999927,50733.217583280006 2025-09-10,12:50:10.000,253,11017780,-795,0,1757508609,15192.952603349993,138.20728665000206,50733.25251888 2025-09-10,12:50:11.000,253,11017709,-795,0,1757508610,15192.999757519989,138.1367953500012,50733.25950600001 2025-09-10,12:50:12.000,253,11017660,-795,0,1757508611,15193.114274789994,138.18613926000398,50733.25950600001 2025-09-10,12:50:13.000,253,11017879,-795,0,1757508612,15193.174901579994,138.12974622000183,50733.30841584001 2025-09-10,12:50:14.000,253,11017789,-795,0,1757508613,15193.24900099,138.1015497000044,50733.315402960005 2025-09-10,12:50:15.000,253,11017888,-795,0,1757508614,15193.107538479999,138.06630405000033,50733.11277648 2025-09-10,12:50:16.000,253,11017824,-795,0,1757508615,15193.24226467999,138.06630405000033,50733.49008096 2025-09-10,12:50:17.000,253,11017805,-795,0,1757508616,15193.174901579994,138.0874514399984,50733.25950600001 2025-09-10,12:50:18.000,253,11017735,-795,0,1757508617,15193.154692649994,138.05925492000097,50733.34335144 2025-09-10,12:50:19.000,253,11017751,-795,0,1757508618,15193.006493829998,137.96761623000202,50733.25950600001 2025-09-10,12:50:20.000,253,11017627,-795,0,1757508619,15192.918921799988,137.9887636200001,50733.28046736 2025-09-10,12:50:21.000,253,11017817,-795,0,1757508620,15192.878503939988,138.1015497000044,50733.23155752 2025-09-10,12:50:22.000,253,11017838,-795,0,1757508621,15192.871767629993,137.9394197100046,50733.12675072 2025-09-10,12:50:23.000,253,11017906,-795,0,1757508622,15192.912185489993,137.9535179700033,50733.05687952 2025-09-10,12:50:24.000,253,11017694,-795,0,1757508623,15192.885240249998,137.98171449000074,50733.028931040004 2025-09-10,12:50:25.000,253,11017852,-795,0,1757508624,15192.696623570002,138.02400927000417,50732.763420480005 2025-09-10,12:50:26.000,253,11017819,-795,0,1757508625,15192.865031319998,138.07335317999969,50732.88918864 2025-09-10,12:50:27.000,253,11017824,-795,0,1757508626,15192.952603349993,138.0381075300029,50732.99399544001 2025-09-10,12:50:28.000,253,11017864,-795,0,1757508627,15192.979548589989,138.02400927000417,50733.07784088 2025-09-10,12:50:29.000,253,11017846,-795,0,1757508628,15193.053647999994,138.00991100999818,50733.18264768 2025-09-10,12:50:30.000,253,11017900,-795,0,1757508629,15193.053647999994,138.0381075300029,50733.16168632001 2025-09-10,12:50:31.000,253,11017673,-795,0,1757508630,15193.134483719994,138.0522057900016,50733.21059616001 2025-09-10,12:50:32.000,253,11017827,-795,0,1757508631,15193.134483719994,138.09450056999776,50733.18264768 2025-09-10,12:50:33.000,253,11017729,-795,0,1757508632,15193.073856929994,138.17909013000462,50733.2245704 2025-09-10,12:50:34.000,253,11017789,-795,0,1757508633,15193.195110509994,138.04515666000225,50733.25950600001 2025-09-10,12:50:35.000,253,11017820,-795,0,1757508634,15193.040175379989,138.15794273999927,50733.05687952 2025-09-10,12:50:36.000,253,11017650,-795,0,1757508635,15193.114274789994,138.16499186999863,50733.21059616001 2025-09-10,12:50:37.000,253,11017882,-795,0,1757508636,15193.20858313,138.10859883000376,50733.2245704 2025-09-10,12:50:38.000,253,11017829,-795,0,1757508637,15193.235528369994,138.09450056999776,50733.35033856 2025-09-10,12:50:39.000,253,11017892,-795,0,1757508638,15193.296155159995,138.0874514399984,50733.39226128 2025-09-10,12:50:40.000,253,11017753,-795,0,1757508639,15193.36351825999,138.00286187999882,50733.25251888 2025-09-10,12:50:41.000,253,11017792,-795,0,1757508640,15193.51171708,138.11564796000312,50733.41322264 2025-09-10,12:50:42.000,253,11017725,-795,0,1757508641,15193.52518969999,138.04515666000225,50733.3992484 2025-09-10,12:50:43.000,253,11017790,-795,0,1757508642,15193.57234387,138.08040230999904,50733.315402960005 2025-09-10,12:50:44.000,253,11017756,-795,0,1757508643,15193.639706969996,138.03105840000353,50733.35732568001 2025-09-10,12:50:45.000,253,11017676,-795,0,1757508644,15193.518453389996,137.98171449000074,50732.98700832 2025-09-10,12:50:46.000,253,11017861,-795,0,1757508645,15193.734015310001,137.9394197100046,50733.47610672001 2025-09-10,12:50:47.000,253,11017782,-795,0,1757508646,15193.814851030002,137.87597754000308,50733.37129992 2025-09-10,12:50:48.000,253,11017730,-795,0,1757508647,15193.862005199997,137.8900758000018,50733.49008096 2025-09-10,12:50:49.000,253,11017946,-795,0,1757508648,15193.814851030002,137.98171449000074,50733.25251888 2025-09-10,12:50:50.000,253,11017858,-795,0,1757508649,15193.942840919997,137.97466536000138,50733.44117112 2025-09-10,12:50:51.000,253,11017689,-795,0,1757508650,15193.909159369992,137.94646884000394,50733.42020976 2025-09-10,12:50:52.000,253,11017694,-795,0,1757508651,15193.949577229992,137.8266336300003,50733.3992484 2025-09-10,12:50:53.000,253,11017936,-795,0,1757508652,15194.010204019993,137.86892841000372,50733.45514536001 2025-09-10,12:50:54.000,253,11017659,-795,0,1757508653,15193.996731400002,137.8266336300003,50733.45514536001 2025-09-10,12:50:55.000,253,11017858,-795,0,1757508654,15193.949577229992,137.77024058999814,50733.28745448001 2025-09-10,12:50:56.000,253,11017810,-795,0,1757508655,15194.064094499998,137.71384755000327,50733.49008096 2025-09-10,12:50:57.000,253,11017759,-795,0,1757508656,15194.091039739993,137.6927001599979,50733.434184000005 2025-09-10,12:50:58.000,253,11017757,-795,0,1757508657,15194.064094499998,137.72794581000198,50733.552965040006 2025-09-10,12:50:59.000,253,11017686,-795,0,1757508658,15194.057358189988,137.72089668000262,50733.54597792001 2025-09-10,12:51:00.000,253,11017625,-795,0,1757508659,15194.198820699989,137.69974929000455,50733.483093840005 2025-09-10,12:51:01.000,253,11017717,-795,0,1757508660,15194.266183799999,137.67155276999983,50733.4691196 2025-09-10,12:51:02.000,253,11017709,-795,0,1757508661,15194.219029629989,137.65745451000112,50733.49706808001 2025-09-10,12:51:03.000,253,11017727,-795,0,1757508662,15194.219029629989,137.60106146999897,50733.56693928 2025-09-10,12:51:04.000,253,11017685,-795,0,1757508663,15194.219029629989,137.71384755000327,50733.4691196 2025-09-10,12:51:05.000,253,11017846,-795,0,1757508664,15194.124721289998,137.5799140800009,50733.266493120005 2025-09-10,12:51:06.000,253,11017682,-795,0,1757508665,15194.212293319993,137.60811059999833,50733.61584912 2025-09-10,12:51:07.000,253,11017785,-795,0,1757508666,15194.299865349989,137.6433562500024,50733.54597792001 2025-09-10,12:51:08.000,253,11017608,-795,0,1757508667,15194.40090999999,137.65040538000176,50733.63681048 2025-09-10,12:51:09.000,253,11017675,-795,0,1757508668,15194.40090999999,137.65040538000176,50733.58790064 2025-09-10,12:51:10.000,253,11017851,-795,0,1757508669,15194.333546899994,137.8266336300003,50733.62982336 2025-09-10,12:51:11.000,253,11017866,-795,0,1757508670,15194.306601659999,137.69974929000455,50733.63681048 2025-09-10,12:51:12.000,253,11017875,-795,0,1757508671,15194.40764631,137.9253214499986,50733.650784720005 2025-09-10,12:51:13.000,253,11017848,-795,0,1757508672,15194.306601659999,137.6433562500024,50733.59488776001 2025-09-10,12:51:14.000,253,11017732,-795,0,1757508673,15194.252711179994,137.87597754000308,50733.76257864001 2025-09-10,12:51:15.000,253,11017732,-795,0,1757508674,15194.064094499998,137.7420440700007,50733.28745448001 2025-09-10,12:51:16.000,253,11017662,-795,0,1757508675,15194.272920109994,137.86892841000372,50733.50405520001 2025-09-10,12:51:17.000,253,11017793,-795,0,1757508676,15194.245974869998,137.91122318999987,50733.62283624001 2025-09-10,12:51:18.000,253,11017795,-795,0,1757508677,15194.245974869998,137.81253537000157,50733.6787332 2025-09-10,12:51:19.000,253,11017738,-795,0,1757508678,15194.212293319993,137.8900758000018,50733.7486044 2025-09-10,12:51:20.000,253,11017777,-795,0,1757508679,15194.239238559989,137.86187928000436,50733.6787332 2025-09-10,12:51:21.000,253,11017683,-795,0,1757508680,15194.232502249994,137.86892841000372,50733.62982336 2025-09-10,12:51:22.000,253,11017791,-795,0,1757508681,15194.252711179994,137.9041740600005,50733.62283624001 2025-09-10,12:51:23.000,253,11017809,-795,0,1757508682,15194.333546899994,137.86187928000436,50733.769565760005 2025-09-10,12:51:24.000,253,11017853,-795,0,1757508683,15194.293129039994,137.86187928000436,50733.76257864001 2025-09-10,12:51:25.000,253,11017776,-795,0,1757508684,15194.252711179994,137.9253214499986,50733.46213248 2025-09-10,12:51:26.000,253,11017795,-795,0,1757508685,15194.353755829994,138.0522057900016,50733.769565760005 2025-09-10,12:51:27.000,253,11017724,-795,0,1757508686,15194.434591549994,137.96056710000266,50733.720655920006 2025-09-10,12:51:28.000,253,11017736,-795,0,1757508687,15194.44806417,137.99581274999946,50733.73463016 2025-09-10,12:51:29.000,253,11017957,-795,0,1757508688,15194.434591549994,137.9535179700033,50733.69270744001 2025-09-10,12:51:30.000,253,11017656,-795,0,1757508689,15194.42785524,138.0169601400048,50733.77655288 2025-09-10,12:51:31.000,253,11017832,-795,0,1757508690,15194.42785524,137.91827231999923,50733.63681048 2025-09-10,12:51:32.000,253,11017774,-795,0,1757508691,15194.347019519999,137.98171449000074,50733.63681048 2025-09-10,12:51:33.000,253,11017723,-795,0,1757508692,15194.495218339995,138.0169601400048,50733.58790064 2025-09-10,12:51:34.000,253,11017811,-795,0,1757508693,15194.44806417,137.98171449000074,50733.73463016 2025-09-10,12:51:35.000,253,11017683,-795,0,1757508694,15194.367228449999,137.9535179700033,50733.3992484 2025-09-10,12:51:36.000,253,11017815,-795,0,1757508695,15194.48174571999,137.98171449000074,50733.76257864001 2025-09-10,12:51:37.000,253,11017724,-795,0,1757508696,15194.475009409995,137.93237057999795,50733.81148848001 2025-09-10,12:51:38.000,253,11017727,-795,0,1757508697,15194.48848203,137.94646884000394,50733.75559152 2025-09-10,12:51:39.000,253,11017738,-795,0,1757508698,15194.52889989,137.9041740600005,50733.79052712001 2025-09-10,12:51:40.000,253,11017792,-795,0,1757508699,15194.475009409995,137.94646884000394,50733.77655288 2025-09-10,12:51:41.000,253,11017880,-795,0,1757508700,15194.515427269995,137.9041740600005,50733.65777184 2025-09-10,12:51:42.000,253,11017722,-795,0,1757508701,15194.454800479994,137.91827231999923,50733.67174608001 2025-09-10,12:51:43.000,253,11017726,-795,0,1757508702,15194.475009409995,137.8900758000018,50733.6787332 2025-09-10,12:51:44.000,253,11017775,-795,0,1757508703,15194.475009409995,137.94646884000394,50733.71366880001 2025-09-10,12:51:45.000,253,11017743,-795,0,1757508704,15194.367228449999,137.840731889999,50733.51802944 2025-09-10,12:51:46.000,253,11017673,-795,0,1757508705,15194.54237250999,137.88302667000244,50733.6787332 2025-09-10,12:51:47.000,253,11017805,-795,0,1757508706,15194.48174571999,137.8900758000018,50733.69270744001 2025-09-10,12:51:48.000,253,11017724,-795,0,1757508707,15194.52889989,137.8900758000018,50733.77655288 2025-09-10,12:51:49.000,253,11017786,-795,0,1757508708,15194.46153678999,137.76319145999878,50733.72764304 2025-09-10,12:51:50.000,253,11017692,-795,0,1757508709,15194.44806417,137.77728972000477,50733.78354 2025-09-10,12:51:51.000,253,11017653,-795,0,1757508710,15194.495218339995,137.85483014999772,50733.78354 2025-09-10,12:51:52.000,253,11017578,-795,0,1757508711,15194.353755829994,137.83368275999965,50733.70668168 2025-09-10,12:51:53.000,253,11017624,-795,0,1757508712,15194.42785524,137.86892841000372,50733.720655920006 2025-09-10,12:51:54.000,253,11017604,-795,0,1757508713,15194.48174571999,137.8900758000018,50733.79052712001 2025-09-10,12:51:55.000,253,11017834,-795,0,1757508714,15194.320074279989,137.84778101999837,50733.3992484 2025-09-10,12:51:56.000,253,11017872,-795,0,1757508715,15194.4682731,137.89712493000116,50733.82546272 2025-09-10,12:51:57.000,253,11017846,-795,0,1757508716,15194.495218339995,137.83368275999965,50733.68572032 2025-09-10,12:51:58.000,253,11017822,-795,0,1757508717,15194.60973561,137.85483014999772,50733.769565760005 2025-09-10,12:51:59.000,253,11017736,-795,0,1757508718,15194.48174571999,137.88302667000244,50733.76257864001 2025-09-10,12:52:00.000,253,11017754,-795,0,1757508719,15194.52889989,137.83368275999965,50733.74161728001 2025-09-10,12:52:01.000,253,11017745,-795,0,1757508720,15194.48174571999,137.9394197100046,50733.83943696001 2025-09-10,12:52:02.000,253,11017866,-795,0,1757508721,15194.535636199995,137.840731889999,50733.74161728001 2025-09-10,12:52:03.000,253,11017756,-795,0,1757508722,15194.367228449999,137.86187928000436,50733.83943696001 2025-09-10,12:52:04.000,253,11017614,-795,0,1757508723,15194.475009409995,137.69974929000455,50733.78354 2025-09-10,12:52:05.000,253,11017868,-795,0,1757508724,15194.42111892999,137.81958450000093,50733.552965040006 2025-09-10,12:52:06.000,253,11017938,-795,0,1757508725,15194.495218339995,137.8266336300003,50733.8534112 2025-09-10,12:52:07.000,253,11017801,-795,0,1757508726,15194.373964759994,137.81253537000157,50733.79751424 2025-09-10,12:52:08.000,253,11017769,-795,0,1757508727,15194.50869096,137.81958450000093,50733.79751424 2025-09-10,12:52:09.000,253,11017843,-795,0,1757508728,15194.475009409995,137.76319145999878,50733.9232824 2025-09-10,12:52:10.000,253,11017748,-795,0,1757508729,15194.46153678999,137.93237057999795,50733.88135968001 2025-09-10,12:52:11.000,253,11017681,-795,0,1757508730,15194.42785524,137.78433885000413,50733.73463016 2025-09-10,12:52:12.000,253,11017806,-795,0,1757508731,15194.353755829994,137.77728972000477,50733.71366880001 2025-09-10,12:52:13.000,253,11017806,-795,0,1757508732,15194.52216357999,137.6927001599979,50733.832449839996 2025-09-10,12:52:14.000,253,11017760,-795,0,1757508733,15194.475009409995,137.840731889999,50733.79052712001 2025-09-10,12:52:15.000,253,11017821,-795,0,1757508734,15194.414382619994,137.69974929000455,50733.55995216 2025-09-10,12:52:16.000,253,11017825,-795,0,1757508735,15194.58279036999,137.71384755000327,50733.69270744001 2025-09-10,12:52:17.000,253,11017764,-795,0,1757508736,15194.64341715999,137.73499494000134,50733.83943696001 2025-09-10,12:52:18.000,253,11017923,-795,0,1757508737,15194.656889779995,137.7420440700007,50733.832449839996 2025-09-10,12:52:19.000,253,11017706,-795,0,1757508738,15194.64341715999,137.69974929000455,50733.75559152 2025-09-10,12:52:20.000,253,11017764,-795,0,1757508739,15194.66362608999,137.5940123399996,50733.650784720005 2025-09-10,12:52:21.000,253,11017823,-795,0,1757508740,15194.65015347,137.58696321000025,50733.77655288 2025-09-10,12:52:22.000,253,11017698,-795,0,1757508741,15194.68383501999,137.57286495000153,50733.77655288 2025-09-10,12:52:23.000,253,11017865,-795,0,1757508742,15194.656889779995,137.5799140800009,50733.7486044 2025-09-10,12:52:24.000,253,11017935,-795,0,1757508743,15194.66362608999,137.5940123399996,50733.888346800006 2025-09-10,12:52:25.000,253,11017763,-795,0,1757508744,15194.555845129995,137.5446684300041,50733.46213248 2025-09-10,12:52:26.000,253,11017781,-795,0,1757508745,15194.636680849995,137.53761930000474,50733.82546272 2025-09-10,12:52:27.000,253,11017589,-795,0,1757508746,15194.636680849995,137.50942278000002,50733.80450136 2025-09-10,12:52:28.000,253,11017734,-795,0,1757508747,15194.68383501999,137.60106146999897,50733.86039832001 2025-09-10,12:52:29.000,253,11017835,-795,0,1757508748,15194.6703624,137.60106146999897,50733.91629528 2025-09-10,12:52:30.000,253,11017815,-795,0,1757508749,15194.60299929999,137.4600788700045,50733.88135968001 2025-09-10,12:52:31.000,253,11017884,-795,0,1757508750,15194.65015347,137.43893147999916,50733.81148848001 2025-09-10,12:52:32.000,253,11017740,-795,0,1757508751,15194.62994454,137.45302973999787,50733.76257864001 2025-09-10,12:52:33.000,253,11017734,-795,0,1757508752,15194.60973561,137.46712800000387,50733.94424376 2025-09-10,12:52:34.000,253,11017838,-795,0,1757508753,15194.596262989995,137.41073496000172,50734.01411496 2025-09-10,12:52:35.000,253,11017617,-795,0,1757508754,15194.42785524,137.26975235999998,50733.75559152 2025-09-10,12:52:36.000,253,11017828,-795,0,1757508755,15194.596262989995,137.29089974999806,50733.93026952001 2025-09-10,12:52:37.000,253,11017791,-795,0,1757508756,15194.58279036999,137.26270323000062,50733.90232104 2025-09-10,12:52:38.000,253,11017952,-795,0,1757508757,15194.616471919995,137.27680148999934,50733.96520512 2025-09-10,12:52:39.000,253,11017913,-795,0,1757508758,15194.6703624,137.17106454000168,50733.832449839996 2025-09-10,12:52:40.000,253,11017981,-795,0,1757508759,15194.66362608999,137.2345067100032,50733.937256640005 2025-09-10,12:52:41.000,253,11017852,-795,0,1757508760,15194.636680849995,137.20631018999848,50733.93026952001 2025-09-10,12:52:42.000,253,11017775,-795,0,1757508761,15194.58279036999,137.21335931999783,50733.93026952001 2025-09-10,12:52:43.000,253,11017710,-795,0,1757508762,15194.70404394999,137.19221192999976,50733.9232824 2025-09-10,12:52:44.000,253,11017684,-795,0,1757508763,15194.64341715999,137.1851628000004,50733.96520512 2025-09-10,12:52:45.000,253,11017776,-795,0,1757508764,15194.54910882,137.26975235999998,50733.79751424 2025-09-10,12:52:46.000,253,11017659,-795,0,1757508765,15194.65015347,137.2838506199987,50733.95123088 2025-09-10,12:52:47.000,253,11017736,-795,0,1757508766,15194.596262989995,137.21335931999783,50734.035076320004 2025-09-10,12:52:48.000,253,11017896,-795,0,1757508767,15194.60299929999,137.19221192999976,50733.97219224 2025-09-10,12:52:49.000,253,11017910,-795,0,1757508768,15194.52216357999,137.2979488800047,50733.937256640005 2025-09-10,12:52:50.000,253,11017758,-795,0,1757508769,15194.4682731,137.17811367000104,50733.96520512 2025-09-10,12:52:51.000,253,11017750,-795,0,1757508770,15194.50869096,137.22745758000383,50733.90930816001 2025-09-10,12:52:52.000,253,11017810,-795,0,1757508771,15194.414382619994,137.19926105999912,50733.94424376 2025-09-10,12:52:53.000,253,11017750,-755,0,1757508772,15194.434591549994,137.16401541000232,50733.83943696001 2025-09-10,12:52:54.000,253,11017983,-795,0,1757508773,15194.44132785999,137.10762237000017,50733.937256640005 2025-09-10,12:52:55.000,253,11017671,-795,0,1757508774,15194.394173689994,137.0864749800021,50733.88135968001 2025-09-10,12:52:56.000,253,11017924,-795,0,1757508775,15194.46153678999,137.1499171500036,50734.09097328 2025-09-10,12:52:57.000,253,11017728,-795,0,1757508776,15194.50195464999,137.1217206299989,50734.000140719996 2025-09-10,12:52:58.000,253,11017813,-795,0,1757508777,15194.54237250999,137.20631018999848,50734.02808920001 2025-09-10,12:52:59.000,253,11017866,-795,0,1757508778,15194.50195464999,137.1499171500036,50733.96520512 2025-09-10,12:53:00.000,253,11017793,-795,0,1757508779,15194.4682731,137.1005732400008,50733.937256640005 2025-09-10,12:53:01.000,253,11017876,-795,0,1757508780,15194.58952668,137.13581889000488,50734.132896 2025-09-10,12:53:02.000,253,11017708,-795,0,1757508781,15194.576054059995,137.17811367000104,50734.14687024001 2025-09-10,12:53:03.000,253,11017889,-795,0,1757508782,15194.60973561,137.19926105999912,50734.00712784001 2025-09-10,12:53:04.000,253,11017782,-795,0,1757508783,15194.60973561,137.16401541000232,50734.000140719996 2025-09-10,12:53:05.000,253,11017843,-795,0,1757508784,15194.555845129995,137.2486049700019,50733.95821800001 2025-09-10,12:53:06.000,253,11017686,-795,0,1757508785,15194.60973561,137.31909627000277,50734.056037680006 2025-09-10,12:53:07.000,253,11017745,-795,0,1757508786,15194.62994454,137.35434191999957,50734.07699904001 2025-09-10,12:53:08.000,253,11017914,-795,0,1757508787,15194.66362608999,137.3684401799983,50734.25866416 2025-09-10,12:53:09.000,253,11017856,-795,0,1757508788,15194.50195464999,137.2979488800047,50734.19578008001 2025-09-10,12:53:10.000,253,11017774,-795,0,1757508789,15194.54910882,137.29089974999806,50734.14687024001 2025-09-10,12:53:11.000,253,11017847,-795,0,1757508790,15194.394173689994,137.22745758000383,50734.14687024001 2025-09-10,12:53:12.000,253,11017785,-795,0,1757508791,15194.50869096,137.26270323000062,50734.09097328 2025-09-10,12:53:13.000,253,11017727,-795,0,1757508792,15194.44132785999,137.2486049700019,50734.14687024001 2025-09-10,12:53:14.000,253,11017796,-795,0,1757508793,15194.44132785999,137.25565410000127,50734.18180584 2025-09-10,12:53:15.000,253,11017697,-795,0,1757508794,15194.36049213999,137.31204714000341,50733.95123088 2025-09-10,12:53:16.000,253,11017723,-795,0,1757508795,15194.52889989,137.4600788700045,50734.04206344 2025-09-10,12:53:17.000,253,11017806,-795,0,1757508796,15194.44806417,137.35434191999957,50733.96520512 2025-09-10,12:53:18.000,253,11017767,-795,0,1757508797,15194.576054059995,137.36139104999893,50734.167831599996 2025-09-10,12:53:19.000,253,11017805,-795,0,1757508798,15194.44806417,137.2979488800047,50734.26565128001 2025-09-10,12:53:20.000,253,11017803,-795,0,1757508799,15194.54237250999,137.30499801000406,50734.12590888001 2025-09-10,12:53:21.000,253,11017660,-795,0,1757508800,15194.4682731,137.2838506199987,50734.21674144001 2025-09-10,12:53:22.000,253,11017863,-795,0,1757508801,15194.40764631,137.32614540000213,50734.09097328 2025-09-10,12:53:23.000,253,11017654,-795,0,1757508802,15194.475009409995,137.42483322000044,50734.132896 2025-09-10,12:53:24.000,253,11017855,-795,0,1757508803,15194.515427269995,137.43893147999916,50734.12590888001 2025-09-10,12:53:25.000,253,11017760,-795,0,1757508804,15194.387437379999,137.41073496000172,50734.02110208 2025-09-10,12:53:26.000,253,11017834,-795,0,1757508805,15194.48174571999,137.50237365000066,50734.153857360005 2025-09-10,12:53:27.000,253,11017579,-795,0,1757508806,15194.42111892999,137.40368583000236,50734.132896 2025-09-10,12:53:28.000,253,11017928,-795,0,1757508807,15194.48174571999,137.32614540000213,50734.223728560006 2025-09-10,12:53:29.000,253,11017896,-795,0,1757508808,15194.515427269995,137.43893147999916,50734.335522479996 2025-09-10,12:53:30.000,253,11017804,-795,0,1757508809,15194.326810589999,137.4318823499998,50734.223728560006 2025-09-10,12:53:31.000,253,11017850,-795,0,1757508810,15194.34028320999,137.41073496000172,50734.23071568 2025-09-10,12:53:32.000,253,11017672,-795,0,1757508811,15194.347019519999,137.3684401799983,50734.272638400005 2025-09-10,12:53:33.000,253,11017819,-795,0,1757508812,15194.353755829994,137.38958757000364,50734.09097328 2025-09-10,12:53:34.000,253,11017877,-795,0,1757508813,15194.259447489989,137.3472927900002,50734.12590888001 2025-09-10,12:53:35.000,253,11017919,-795,0,1757508814,15194.272920109994,137.3684401799983,50734.000140719996 2025-09-10,12:53:36.000,253,11017814,-795,0,1757508815,15194.38070106999,137.34024366000085,50734.26565128001 2025-09-10,12:53:37.000,253,11017700,-795,0,1757508816,15194.36049213999,137.37548930999765,50734.202767200004 2025-09-10,12:53:38.000,253,11017829,-795,0,1757508817,15194.313337969994,137.3472927900002,50734.29359976001 2025-09-10,12:53:39.000,253,11017967,-795,0,1757508818,15194.34028320999,137.34024366000085,50734.11892176 2025-09-10,12:53:40.000,253,11017781,-795,0,1757508819,15194.434591549994,137.31909627000277,50734.21674144001 2025-09-10,12:53:41.000,253,11017737,-795,0,1757508820,15194.353755829994,137.31909627000277,50734.29359976001 2025-09-10,12:53:42.000,253,11017615,-795,0,1757508821,15194.40090999999,137.19926105999912,50734.28661264 2025-09-10,12:53:43.000,253,11017786,-795,0,1757508822,15194.42111892999,137.24155584000255,50734.40539368 2025-09-10,12:53:44.000,253,11017770,-795,0,1757508823,15194.434591549994,137.40368583000236,50734.20975432 2025-09-10,12:53:45.000,253,11017832,-795,0,1757508824,15194.347019519999,137.3331945300015,50734.104947520005 2025-09-10,12:53:46.000,253,11017785,-795,0,1757508825,15194.347019519999,137.32614540000213,50734.29359976001 2025-09-10,12:53:47.000,253,11017854,-795,0,1757508826,15194.387437379999,137.3472927900002,50734.11892176 2025-09-10,12:53:48.000,253,11017784,-795,0,1757508827,15194.414382619994,137.3331945300015,50734.20975432 2025-09-10,12:53:49.000,253,11017851,-795,0,1757508828,15194.414382619994,137.26975235999998,50734.25167704 2025-09-10,12:53:50.000,253,11017673,-795,0,1757508829,15194.42111892999,137.38958757000364,50734.45430352 2025-09-10,12:53:51.000,253,11017871,-795,0,1757508830,15194.367228449999,137.3472927900002,50734.34250960001 2025-09-10,12:53:52.000,253,11017680,-795,0,1757508831,15194.326810589999,137.37548930999765,50734.41238080001 2025-09-10,12:53:53.000,253,11017769,-795,0,1757508832,15194.333546899994,137.27680148999934,50734.49622624 2025-09-10,12:53:54.000,253,11017812,-795,0,1757508833,15194.272920109994,137.29089974999806,50734.35648384 2025-09-10,12:53:55.000,253,11017837,-795,0,1757508834,15194.158402839988,137.29089974999806,50734.18180584 2025-09-10,12:53:56.000,253,11017842,-795,0,1757508835,15194.313337969994,137.24155584000255,50734.48225200001 2025-09-10,12:53:57.000,253,11017811,-795,0,1757508836,15194.326810589999,137.38253844000428,50734.71282696 2025-09-10,12:53:58.000,253,11017728,-795,0,1757508837,15194.347019519999,137.38253844000428,50734.5870588 2025-09-10,12:53:59.000,253,11017747,-795,0,1757508838,15194.286392729999,137.3331945300015,50734.59404592 2025-09-10,12:54:00.000,253,11017753,-795,0,1757508839,15194.266183799999,137.38958757000364,50734.46129064001 2025-09-10,12:54:01.000,253,11017821,-795,0,1757508840,15194.286392729999,137.2979488800047,50734.4473164 2025-09-10,12:54:02.000,253,11017757,-795,0,1757508841,15194.313337969994,137.3684401799983,50734.64295576 2025-09-10,12:54:03.000,253,11017907,-795,0,1757508842,15194.279656419989,137.20631018999848,50734.46129064001 2025-09-10,12:54:04.000,253,11017732,-795,0,1757508843,15194.293129039994,137.32614540000213,50734.48225200001 2025-09-10,12:54:05.000,253,11017826,-795,0,1757508844,15194.232502249994,137.37548930999765,50734.31456112001 2025-09-10,12:54:06.000,253,11017610,-795,0,1757508845,15194.293129039994,137.3331945300015,50734.34949672 2025-09-10,12:54:07.000,253,11017883,-795,0,1757508846,15194.232502249994,137.30499801000406,50734.27962552 2025-09-10,12:54:08.000,253,11017934,-795,0,1757508847,15194.313337969994,137.1851628000004,50734.41936792 2025-09-10,12:54:09.000,253,11017792,-795,0,1757508848,15194.245974869998,137.24155584000255,50734.41936792 2025-09-10,12:54:10.000,253,11017683,-795,0,1757508849,15194.286392729999,137.19926105999912,50734.440329280005 2025-09-10,12:54:11.000,253,11017790,-795,0,1757508850,15194.158402839988,137.19926105999912,50734.3774452 2025-09-10,12:54:12.000,253,11017641,-795,0,1757508851,15194.232502249994,137.0371310699993,50734.3774452 2025-09-10,12:54:13.000,253,11017699,-795,0,1757508852,15194.144930219998,137.04418019999866,50734.28661264 2025-09-10,12:54:14.000,253,11017859,-795,0,1757508853,15194.165139149998,136.95959063999908,50734.307574 2025-09-10,12:54:15.000,253,11017734,-795,0,1757508854,15194.070830809993,136.95959063999908,50733.95123088 2025-09-10,12:54:16.000,253,11017606,-795,0,1757508855,15194.245974869998,136.938443250001,50734.41936792 2025-09-10,12:54:17.000,253,11017653,-795,0,1757508856,15194.313337969994,136.92434499000228,50734.34250960001 2025-09-10,12:54:18.000,253,11017846,-795,0,1757508857,15194.306601659999,136.95254150999972,50734.41238080001 2025-09-10,12:54:19.000,253,11017887,-795,0,1757508858,15194.313337969994,136.88205020999885,50734.335522479996 2025-09-10,12:54:20.000,253,11017824,-795,0,1757508859,15194.239238559989,136.84680456000206,50734.202767200004 2025-09-10,12:54:21.000,253,11017782,-795,0,1757508860,15194.272920109994,136.85385369000142,50734.335522479996 2025-09-10,12:54:22.000,253,11017816,-795,0,1757508861,15194.117984979988,136.85385369000142,50734.25167704 2025-09-10,12:54:23.000,253,11017755,-795,0,1757508862,15194.064094499998,136.86795195000013,50734.35648384 2025-09-10,12:54:24.000,253,11017766,-795,0,1757508863,15194.084303429998,136.79746064999927,50734.34949672 2025-09-10,12:54:25.000,253,11017882,-795,0,1757508864,15193.915895680002,136.6423797899988,50733.88135968001 2025-09-10,12:54:26.000,253,11017822,-795,0,1757508865,15193.882214129997,136.7904115199999,50734.23071568 2025-09-10,12:54:27.000,253,11017814,-795,0,1757508866,15193.835059960002,136.8890993399982,50734.132896 2025-09-10,12:54:28.000,253,11018013,-795,0,1757508867,15193.848532579992,136.71992021999904,50734.18879296 2025-09-10,12:54:29.000,253,11017685,-795,0,1757508868,15193.787905789992,136.7410676100044,50734.202767200004 2025-09-10,12:54:30.000,253,11017653,-795,0,1757508869,15193.686861139991,136.7551658700031,50734.056037680006 2025-09-10,12:54:31.000,253,11017765,-795,0,1757508870,15193.666652209991,136.84680456000206,50733.95821800001 2025-09-10,12:54:32.000,253,11017611,-795,0,1757508871,15193.626234349991,136.7763132600012,50734.0630248 2025-09-10,12:54:33.000,253,11017747,-795,0,1757508872,15193.646443279991,136.76221500000247,50734.11193464 2025-09-10,12:54:34.000,253,11017798,-795,0,1757508873,15193.626234349991,136.84680456000206,50734.132896 2025-09-10,12:54:35.000,253,11017942,-795,0,1757508874,15193.53192601,136.83270630000334,50733.77655288 2025-09-10,12:54:36.000,253,11017707,-795,0,1757508875,15193.54539862999,136.86795195000013,50734.09097328 2025-09-10,12:54:37.000,253,11017582,-795,0,1757508876,15193.646443279991,136.91024673000356,50733.937256640005 2025-09-10,12:54:38.000,253,11017945,-795,0,1757508877,15193.707070069991,136.84680456000206,50734.04905056001 2025-09-10,12:54:39.000,253,11017738,-795,0,1757508878,15193.626234349991,136.71992021999904,50733.97917936001 2025-09-10,12:54:40.000,253,11017810,-795,0,1757508879,15193.63297066,136.98073803000443,50734.20975432 2025-09-10,12:54:41.000,253,11017860,-795,0,1757508880,15193.734015310001,136.86795195000013,50734.23071568 2025-09-10,12:54:42.000,253,11017790,-795,0,1757508881,15193.740751619996,137.0018854200025,50734.19578008001 2025-09-10,12:54:43.000,253,11017962,-795,0,1757508882,15193.686861139991,137.00893455000187,50734.16084448 2025-09-10,12:54:44.000,253,11017765,-795,0,1757508883,15193.720542689996,137.06532759000402,50734.23071568 2025-09-10,12:54:45.000,253,11017729,-795,0,1757508884,15193.57234387,137.0018854200025,50733.96520512 2025-09-10,12:54:46.000,253,11017969,-795,0,1757508885,15193.63297066,137.1217206299989,50734.2377028 2025-09-10,12:54:47.000,253,11017947,-795,0,1757508886,15193.693597450001,137.0864749800021,50734.24468992001 2025-09-10,12:54:48.000,253,11017792,-795,0,1757508887,15193.639706969996,137.14286802000424,50734.25167704 2025-09-10,12:54:49.000,253,11017705,-795,0,1757508888,15193.666652209991,137.27680148999934,50734.25167704 2025-09-10,12:54:50.000,253,11017792,-795,0,1757508889,15193.707070069991,137.25565410000127,50734.41238080001 2025-09-10,12:54:51.000,253,11017817,-795,0,1757508890,15193.53192601,137.31909627000277,50734.272638400005 2025-09-10,12:54:52.000,253,11017818,-795,0,1757508891,15193.626234349991,137.30499801000406,50734.46129064001 2025-09-10,12:54:53.000,253,11017636,-795,0,1757508892,15193.774433170001,137.43893147999916,50734.202767200004 2025-09-10,12:54:54.000,253,11017919,-795,0,1757508893,15193.781169479997,137.46712800000387,50734.38443232001 2025-09-10,12:54:55.000,253,11017748,-795,0,1757508894,15193.734015310001,137.38253844000428,50734.24468992001 2025-09-10,12:54:56.000,253,11017702,-795,0,1757508895,15193.821587339997,137.51647190999938,50734.38443232001 2025-09-10,12:54:57.000,253,11017875,-795,0,1757508896,15193.875477820002,137.52352103999874,50734.30058688 2025-09-10,12:54:58.000,253,11017727,-795,0,1757508897,15193.774433170001,137.63630712000304,50734.20975432 2025-09-10,12:54:59.000,253,11017904,-795,0,1757508898,15193.821587339997,137.65040538000176,50734.34949672 2025-09-10,12:55:00.000,253,11017833,-795,0,1757508899,15193.727278999992,137.62925799000368,50734.5870588 2025-09-10,12:55:01.000,253,11017636,-795,0,1757508900,15193.875477820002,137.69974929000455,50734.51020048001 2025-09-10,12:55:02.000,253,11017834,-795,0,1757508901,15193.868741509992,137.66450364000048,50734.49622624 2025-09-10,12:55:03.000,253,11017734,-795,0,1757508902,15193.841796269997,137.66450364000048,50734.51020048001 2025-09-10,12:55:04.000,253,11017875,-795,0,1757508903,15193.821587339997,137.67155276999983,50734.52417472 2025-09-10,12:55:05.000,253,11017718,-795,0,1757508904,15193.659915899996,137.5446684300041,50734.2377028 2025-09-10,12:55:06.000,253,11017962,-795,0,1757508905,15193.606025419991,137.62925799000368,50734.51020048001 2025-09-10,12:55:07.000,253,11017638,-795,0,1757508906,15193.646443279991,137.65745451000112,50734.41238080001 2025-09-10,12:55:08.000,253,11017751,-795,0,1757508907,15193.653179590001,137.60106146999897,50734.3774452 2025-09-10,12:55:09.000,253,11017819,-795,0,1757508908,15193.606025419991,137.72794581000198,50734.29359976001 2025-09-10,12:55:10.000,253,11017924,-795,0,1757508909,15193.680124829996,137.68565102999855,50734.45430352 2025-09-10,12:55:11.000,253,11017873,-795,0,1757508910,15193.606025419991,137.75614232999942,50734.39840656 2025-09-10,12:55:12.000,253,11017986,-795,0,1757508911,15193.680124829996,137.89712493000116,50734.489239120005 2025-09-10,12:55:13.000,253,11017716,-795,0,1757508912,15193.646443279991,137.77728972000477,50734.503213359996 2025-09-10,12:55:14.000,253,11017859,-795,0,1757508913,15193.619498039996,137.8054862400022,50734.49622624 2025-09-10,12:55:15.000,253,11017745,-795,0,1757508914,15193.518453389996,137.83368275999965,50734.25167704 2025-09-10,12:55:16.000,253,11017802,-795,0,1757508915,15193.619498039996,137.86187928000436,50734.53116184001 2025-09-10,12:55:17.000,253,11017903,-795,0,1757508916,15193.57234387,137.9253214499986,50734.5171876 2025-09-10,12:55:18.000,253,11017761,-795,0,1757508917,15193.686861139991,137.91827231999923,50734.6219944 2025-09-10,12:55:19.000,253,11017867,-795,0,1757508918,15193.639706969996,137.88302667000244,50734.64295576 2025-09-10,12:55:20.000,253,11017746,-795,0,1757508919,15193.56560755999,137.96056710000266,50734.726801200006 2025-09-10,12:55:21.000,253,11017737,-795,0,1757508920,15193.619498039996,137.91827231999923,50734.59404592 2025-09-10,12:55:22.000,253,11017698,-795,0,1757508921,15193.57234387,137.9394197100046,50734.6918656 2025-09-10,12:55:23.000,253,11017875,-795,0,1757508922,15193.50498076999,137.8900758000018,50734.67789136001 2025-09-10,12:55:24.000,253,11017789,-795,0,1757508923,15193.46456290999,137.9394197100046,50734.56609744 2025-09-10,12:55:25.000,253,11017782,-795,0,1757508924,15193.336573019995,137.9253214499986,50734.272638400005 2025-09-10,12:55:26.000,253,11017762,-795,0,1757508925,15193.41067243,137.96056710000266,50734.64295576 2025-09-10,12:55:27.000,253,11017722,-795,0,1757508926,15193.36351825999,138.02400927000417,50734.538148960004 2025-09-10,12:55:28.000,253,11017815,-795,0,1757508927,15193.32983671,137.9253214499986,50734.5870588 2025-09-10,12:55:29.000,253,11017757,-795,0,1757508928,15193.417408739995,138.0522057900016,50734.6918656 2025-09-10,12:55:30.000,253,11017758,-795,0,1757508929,15193.41067243,137.96761623000202,50734.5870588 2025-09-10,12:55:31.000,253,11017761,-795,0,1757508930,15193.35004564,138.06630405000033,50734.5870588 2025-09-10,12:55:32.000,253,11017806,-795,0,1757508931,15193.34330932999,138.1015497000044,50734.60103304001 2025-09-10,12:55:33.000,253,11017919,-795,0,1757508932,15193.397199809995,138.1015497000044,50734.62898152001 2025-09-10,12:55:34.000,253,11017799,-795,0,1757508933,15193.24226467999,138.12974622000183,50734.6219944 2025-09-10,12:55:35.000,253,11017837,-795,0,1757508934,15193.094065859994,138.06630405000033,50734.16084448 2025-09-10,12:55:36.000,253,11017858,-795,0,1757508935,15193.174901579994,138.172040999998,50734.53116184001 2025-09-10,12:55:37.000,253,11017680,-795,0,1757508936,15193.188374199999,138.22138491000078,50734.57308456 2025-09-10,12:55:38.000,253,11017754,-795,0,1757508937,15193.188374199999,138.17909013000462,50734.61500728 2025-09-10,12:55:39.000,253,11017752,-795,0,1757508938,15193.168165269999,138.3623675100025,50734.58007168001 2025-09-10,12:55:40.000,253,11017771,-795,0,1757508939,15193.046911689999,138.3835149000006,50734.74776256001 2025-09-10,12:55:41.000,253,11017786,-795,0,1757508940,15193.114274789994,138.36941664000187,50734.54513608 2025-09-10,12:55:42.000,253,11017868,-795,0,1757508941,15193.046911689999,138.40466228999867,50734.5870588 2025-09-10,12:55:43.000,253,11017821,-795,0,1757508942,15193.046911689999,138.37646577000123,50734.6219944 2025-09-10,12:55:44.000,253,11017930,-795,0,1757508943,15193.053647999994,138.45400620000146,50734.68487848 2025-09-10,12:55:45.000,253,11017788,-795,0,1757508944,15192.993021209993,138.52449750000233,50734.36347096001 2025-09-10,12:55:46.000,253,11017789,-795,0,1757508945,15193.12101109999,138.40466228999867,50734.75474968 2025-09-10,12:55:47.000,253,11017836,-795,0,1757508946,15193.114274789994,138.41171141999803,50734.64994288001 2025-09-10,12:55:48.000,253,11017754,-795,0,1757508947,15193.107538479999,138.5103992400036,50734.775711040005 2025-09-10,12:55:49.000,253,11017809,-795,0,1757508948,15193.107538479999,138.53154663000169,50734.80365952 2025-09-10,12:55:50.000,253,11017762,-795,0,1757508949,15193.134483719994,138.48925184999825,50734.78968528 2025-09-10,12:55:51.000,253,11017998,-795,0,1757508950,15193.20184681999,138.46810446000018,50734.6918656 2025-09-10,12:55:52.000,253,11017961,-795,0,1757508951,15193.22205574999,138.55974314999912,50734.73378832 2025-09-10,12:55:53.000,253,11017796,-795,0,1757508952,15193.174901579994,138.4963009800049,50734.775711040005 2025-09-10,12:55:54.000,253,11017797,-795,0,1757508953,15193.235528369994,138.58793967000383,50734.78269816 2025-09-10,12:55:55.000,253,11017777,-795,0,1757508954,15193.080593239989,138.58089054000448,50734.503213359996 2025-09-10,12:55:56.000,253,11017793,-795,0,1757508955,15193.188374199999,138.65138183999807,50734.88051784 2025-09-10,12:55:57.000,253,11017869,-795,0,1757508956,15193.033439069994,138.63023445,50734.85256936 2025-09-10,12:55:58.000,253,11017694,-795,0,1757508957,15192.858295009988,138.70777488000022,50734.62898152001 2025-09-10,12:55:59.000,253,11017713,-795,0,1757508958,15192.831349769993,138.68662749000214,50734.59404592 2025-09-10,12:56:00.000,253,11017773,-795,0,1757508959,15192.871767629993,138.6584309700047,50734.59404592 2025-09-10,12:56:01.000,253,11017799,-795,0,1757508960,15192.891976559993,138.757118790003,50734.61500728 2025-09-10,12:56:02.000,253,11017862,-795,0,1757508961,15192.945867039998,138.70072575000086,50734.6219944 2025-09-10,12:56:03.000,253,11017852,-795,0,1757508962,15192.939130729988,138.68662749000214,50734.538148960004 2025-09-10,12:56:04.000,253,11017687,-795,0,1757508963,15192.993021209993,138.6090870600019,50734.60103304001 2025-09-10,12:56:05.000,253,11017584,-795,0,1757508964,15192.939130729988,138.67957836000278,50734.34949672 2025-09-10,12:56:06.000,253,11017767,-795,0,1757508965,15193.033439069994,138.58089054000448,50734.656930000005 2025-09-10,12:56:07.000,253,11017979,-795,0,1757508966,15193.006493829998,138.67957836000278,50734.63596864 2025-09-10,12:56:08.000,253,11017824,-795,0,1757508967,15193.040175379989,138.70777488000022,50734.76872392001 2025-09-10,12:56:09.000,253,11017837,-795,0,1757508968,15193.026702759998,138.70777488000022,50734.63596864 2025-09-10,12:56:10.000,253,11017880,-795,0,1757508969,15192.986284899998,138.57384140999784,50734.69885272001 2025-09-10,12:56:11.000,253,11017928,-795,0,1757508970,15193.019966449989,138.68662749000214,50734.62898152001 2025-09-10,12:56:12.000,253,11017768,-795,0,1757508971,15192.993021209993,138.73597139999765,50734.61500728 2025-09-10,12:56:13.000,253,11017710,-795,0,1757508972,15192.939130729988,138.757118790003,50734.54513608 2025-09-10,12:56:14.000,253,11017742,-795,0,1757508973,15192.925658109998,138.757118790003,50734.726801200006 2025-09-10,12:56:15.000,253,11017695,-795,0,1757508974,15192.844822389998,138.77826618000108,50734.3774452 2025-09-10,12:56:16.000,253,11017750,-795,0,1757508975,15192.858295009988,138.8205609600045,50734.58007168001 2025-09-10,12:56:17.000,253,11017796,-795,0,1757508976,15192.824613459998,138.88400312999875,50734.58007168001 2025-09-10,12:56:18.000,253,11017768,-795,0,1757508977,15192.824613459998,138.7923644399998,50734.68487848 2025-09-10,12:56:19.000,253,11017841,-795,0,1757508978,15192.730305119992,138.76416792000236,50734.54513608 2025-09-10,12:56:20.000,253,11017763,-795,0,1757508979,15192.804404529998,138.91219965000346,50734.49622624 2025-09-10,12:56:21.000,253,11017755,-795,0,1757508980,15192.629260469992,138.91924878000282,50734.5171876 2025-09-10,12:56:22.000,253,11017849,-795,0,1757508981,15192.609051539992,138.91924878000282,50734.51020048001 2025-09-10,12:56:23.000,253,11017866,-795,0,1757508982,15192.683150949997,138.86990487000003,50734.60103304001 2025-09-10,12:56:24.000,253,11017850,-795,0,1757508983,15192.595578920002,138.9544944299996,50734.58007168001 2025-09-10,12:56:25.000,253,11017912,-795,0,1757508984,15192.501270579996,138.92629791000218,50734.335522479996 2025-09-10,12:56:26.000,253,11017888,-795,0,1757508985,15192.582106299997,138.9403961700009,50734.63596864 2025-09-10,12:56:27.000,253,11017751,-795,0,1757508986,15192.474325340001,138.9403961700009,50734.46129064001 2025-09-10,12:56:28.000,253,11017763,-795,0,1757508987,15192.595578920002,138.98269095000433,50734.61500728 2025-09-10,12:56:29.000,253,11017880,-795,0,1757508988,15192.561897369997,139.0390839899992,50734.6918656 2025-09-10,12:56:30.000,253,11017943,-795,0,1757508989,15192.548424749992,139.05318224999792,50734.5870588 2025-09-10,12:56:31.000,253,11017967,-795,0,1757508990,15192.588842609992,139.08137877000263,50734.559110320006 2025-09-10,12:56:32.000,253,11017745,-795,0,1757508991,15192.548424749992,139.18006659000093,50734.78968528 2025-09-10,12:56:33.000,253,11017823,-795,0,1757508992,15192.494534270001,139.14482094000414,50734.53116184001 2025-09-10,12:56:34.000,253,11017754,-795,0,1757508993,15192.487797959991,139.19416484999965,50734.559110320006 2025-09-10,12:56:35.000,253,11017847,-795,0,1757508994,15192.34633544999,139.24350876000244,50734.23071568 2025-09-10,12:56:36.000,253,11018020,-795,0,1757508995,15192.474325340001,139.37744223000482,50734.60103304001 2025-09-10,12:56:37.000,253,11017671,-795,0,1757508996,15192.447380099991,139.30695093000395,50734.705839840004 2025-09-10,12:56:38.000,253,11017965,-795,0,1757508997,15192.380016999996,139.2858035399986,50734.60103304001 2025-09-10,12:56:39.000,253,11017976,-795,0,1757508998,15192.41369855,139.40563875000225,50734.52417472 2025-09-10,12:56:40.000,253,11017807,-795,0,1757508999,15192.440643789996,139.37744223000482,50734.68487848 2025-09-10,12:56:41.000,253,11017824,-795,0,1757509000,15192.400225929996,139.3140000600033,50734.57308456 2025-09-10,12:56:42.000,253,11018021,-795,0,1757509001,15192.494534270001,139.49022831000184,50734.67789136001 2025-09-10,12:56:43.000,253,11017697,-795,0,1757509002,15192.41369855,139.57481787000143,50734.67789136001 2025-09-10,12:56:44.000,253,11017959,-795,0,1757509003,15192.366544379991,139.44088439999905,50734.63596864 2025-09-10,12:56:45.000,253,11017571,-795,0,1757509004,15192.198136629995,139.36334396999882,50734.34949672 2025-09-10,12:56:46.000,253,11017690,-795,0,1757509005,15192.29244497,139.47613005000312,50734.74776256001 2025-09-10,12:56:47.000,253,11017727,-795,0,1757509006,15192.258763419995,139.51137569999992,50734.57308456 2025-09-10,12:56:48.000,253,11017839,-795,0,1757509007,15192.238554489995,139.38449136000418,50734.5870588 2025-09-10,12:56:49.000,253,11017861,-795,0,1757509008,15192.319390209996,139.50432657000056,50734.61500728 2025-09-10,12:56:50.000,253,11017858,-795,0,1757509009,15192.319390209996,139.55367048000335,50734.71981408001 2025-09-10,12:56:51.000,253,11017770,-795,0,1757509010,15192.23181818,139.5959652599995,50734.62898152001 2025-09-10,12:56:52.000,253,11017735,-795,0,1757509011,15192.27223604,139.51137569999992,50734.68487848 2025-09-10,12:56:53.000,253,11017837,-795,0,1757509012,15192.26549972999,139.60301438999886,50734.705839840004 2025-09-10,12:56:54.000,253,11017880,-795,0,1757509013,15192.278972349995,139.58186700000078,50734.61500728 2025-09-10,12:56:55.000,253,11017712,-755,0,1757509014,15192.14424614999,139.6453091700023,50734.54513608 2025-09-10,12:56:56.000,253,11017883,-795,0,1757509015,15192.278972349995,139.63826004000293,50734.775711040005 2025-09-10,12:56:57.000,253,11017884,-795,0,1757509016,15192.339599139996,139.53957222000463,50734.54513608 2025-09-10,12:56:58.000,253,11017758,-795,0,1757509017,15192.3126539,139.63121091000357,50734.60103304001 2025-09-10,12:56:59.000,253,11017832,-795,0,1757509018,15192.299181279996,139.659407430001,50734.60103304001 2025-09-10,12:57:00.000,253,11017855,-795,0,1757509019,15192.28570865999,139.75809524999931,50734.608020160005 2025-09-10,12:57:01.000,253,11017697,-795,0,1757509020,15192.24529079999,139.72284960000252,50734.58007168001 2025-09-10,12:57:02.000,253,11017887,-795,0,1757509021,15192.177927699995,139.80039003000275,50734.58007168001 2025-09-10,12:57:03.000,253,11017729,-795,0,1757509022,15192.17119139,139.84973393999826,50734.60103304001 2025-09-10,12:57:04.000,253,11017712,-795,0,1757509023,15192.097091979995,139.7933409000034,50734.55212320001 2025-09-10,12:57:05.000,253,11017662,-795,0,1757509024,15192.056674119995,139.88497959000233,50734.440329280005 2025-09-10,12:57:06.000,253,11017757,-795,0,1757509025,15192.09035567,139.88497959000233,50734.559110320006 2025-09-10,12:57:07.000,253,11017829,-795,0,1757509026,15191.98257470999,139.88497959000233,50734.489239120005 2025-09-10,12:57:08.000,253,11017633,-795,0,1757509027,15192.00951995,140.02596219000407,50734.608020160005 2025-09-10,12:57:09.000,253,11017804,-795,0,1757509028,15192.016256259994,140.03301132000342,50734.60103304001 2025-09-10,12:57:10.000,253,11017760,-795,0,1757509029,15192.04320149999,139.8920287200017,50734.51020048001 2025-09-10,12:57:11.000,253,11017923,-795,0,1757509030,15192.02299256999,139.93432349999784,50734.489239120005 2025-09-10,12:57:12.000,253,11017737,-795,0,1757509031,15192.04993781,140.02596219000407,50734.47526488 2025-09-10,12:57:13.000,253,11017808,-795,0,1757509032,15191.98931102,139.96252002000256,50734.60103304001 2025-09-10,12:57:14.000,253,11017702,-795,0,1757509033,15192.016256259994,139.92022523999913,50734.5171876 2025-09-10,12:57:15.000,253,11017806,-795,0,1757509034,15191.908475299999,139.94137263000448,50734.14687024001 2025-09-10,12:57:16.000,253,11017875,-795,0,1757509035,15192.00951995,140.03301132000342,50734.49622624 2025-09-10,12:57:17.000,253,11017843,-795,0,1757509036,15192.036465189994,139.93432349999784,50734.47526488 2025-09-10,12:57:18.000,253,11017880,-795,0,1757509037,15192.02299256999,139.96956915000192,50734.39840656 2025-09-10,12:57:19.000,253,11017790,-795,0,1757509038,15191.874793749994,140.09645348999766,50734.46129064001 2025-09-10,12:57:20.000,253,11017785,-795,0,1757509039,15192.02299256999,140.20923957000196,50734.559110320006 2025-09-10,12:57:21.000,253,11017750,-795,0,1757509040,15191.96236577999,140.1035026200043,50734.64295576 2025-09-10,12:57:22.000,253,11017991,-795,0,1757509041,15191.98931102,140.32907477999834,50734.49622624 2025-09-10,12:57:23.000,253,11017729,-795,0,1757509042,15191.96236577999,140.39251694999984,50734.42635504 2025-09-10,12:57:24.000,253,11017863,-795,0,1757509043,15191.92194791999,140.43481173000328,50734.440329280005 2025-09-10,12:57:25.000,253,11017736,-795,0,1757509044,15191.820903269989,140.3995660799992,50734.307574 2025-09-10,12:57:26.000,253,11017933,-795,0,1757509045,15191.928684229999,140.34317304000433,50734.503213359996 2025-09-10,12:57:27.000,253,11018000,-795,0,1757509046,15191.955629469994,140.43481173000328,50734.41238080001 2025-09-10,12:57:28.000,253,11017824,-795,0,1757509047,15191.800694339989,140.3008782600009,50734.48225200001 2025-09-10,12:57:29.000,253,11017836,-795,0,1757509048,15191.92194791999,140.42071347000456,50734.58007168001 2025-09-10,12:57:30.000,253,11017726,-795,0,1757509049,15191.888266369999,140.47005738000007,50734.55212320001 2025-09-10,12:57:31.000,253,11017764,-795,0,1757509050,15191.861321129989,140.45595912000135,50734.42635504 2025-09-10,12:57:32.000,253,11017793,-795,0,1757509051,15191.827639579999,140.56169606999902,50734.45430352 2025-09-10,12:57:33.000,253,11017746,-795,0,1757509052,15191.780485409989,140.47005738000007,50734.46827776 2025-09-10,12:57:34.000,253,11017707,-795,0,1757509053,15191.807430649998,140.53349955000158,50734.46129064001 2025-09-10,12:57:35.000,253,11017826,-795,0,1757509054,15191.719858619988,140.57579432999773,50734.21674144001 2025-09-10,12:57:36.000,253,11017837,-795,0,1757509055,15191.827639579999,140.5969417200031,50734.49622624 2025-09-10,12:57:37.000,253,11017729,-795,0,1757509056,15191.814166959994,140.65333475999796,50734.48225200001 2025-09-10,12:57:38.000,253,11017741,-795,0,1757509057,15191.847848509999,140.72382605999883,50734.49622624 2025-09-10,12:57:39.000,253,11017615,-795,0,1757509058,15191.827639579999,140.72382605999883,50734.335522479996 2025-09-10,12:57:40.000,253,11017814,-795,0,1757509059,15191.814166959994,140.73792432000482,50734.3774452 2025-09-10,12:57:41.000,253,11017694,-795,0,1757509060,15191.780485409989,140.7097278000001,50734.49622624 2025-09-10,12:57:42.000,253,11017806,-795,0,1757509061,15191.854584819994,140.76612084000226,50734.56609744 2025-09-10,12:57:43.000,253,11017841,-795,0,1757509062,15191.787221719998,140.70267867000075,50734.46129064001 2025-09-10,12:57:44.000,253,11017957,-795,0,1757509063,15191.881530059989,140.78021910000098,50734.489239120005 2025-09-10,12:57:45.000,253,11017769,-795,0,1757509064,15191.746803859998,140.68858041000203,50734.25167704 2025-09-10,12:57:46.000,253,11017883,-795,0,1757509065,15191.834375889994,140.82956301000377,50734.391419440006 2025-09-10,12:57:47.000,253,11017684,-795,0,1757509066,15191.861321129989,140.74497345000418,50734.48225200001 2025-09-10,12:57:48.000,253,11017673,-795,0,1757509067,15191.807430649998,140.907103440004,50734.503213359996 2025-09-10,12:57:49.000,253,11017671,-795,0,1757509068,15191.868057439999,140.83661214000313,50734.48225200001 2025-09-10,12:57:50.000,253,11017782,-795,0,1757509069,15191.868057439999,140.75202258000354,50734.60103304001 2025-09-10,12:57:51.000,253,11017834,-795,0,1757509070,15191.807430649998,140.80136648999905,50734.59404592 2025-09-10,12:57:52.000,253,11017876,-795,0,1757509071,15191.787221719998,140.77316997000162,50734.391419440006 2025-09-10,12:57:53.000,253,11017766,-795,0,1757509072,15191.780485409989,140.97054560999823,50734.49622624 2025-09-10,12:57:54.000,253,11017820,-795,0,1757509073,15191.861321129989,140.97054560999823,50734.38443232001 2025-09-10,12:58:05.000,253,11017783,-795,0,1757509084,15191.746803859998,141.21021602999826,50734.32853536 2025-09-10,12:58:06.000,253,11017689,-795,0,1757509085,15191.733331239993,141.0551351699978,50734.45430352 2025-09-10,12:58:07.000,253,11017830,-795,0,1757509086,15191.767012789998,141.2172651600049,50734.23071568 2025-09-10,12:58:08.000,253,11017768,-795,0,1757509087,15191.740067549988,141.23136342000362,50734.391419440006 2025-09-10,12:58:09.000,253,11017765,-795,0,1757509088,15191.733331239993,141.28070732999913,50734.391419440006 2025-09-10,12:58:10.000,253,11017806,-795,0,1757509089,15191.773749099993,141.39349341000343,50734.46827776 2025-09-10,12:58:11.000,253,11018001,-795,0,1757509090,15191.807430649998,141.22431429000426,50734.42635504 2025-09-10,12:58:12.000,253,11017890,-795,0,1757509091,15191.719858619988,141.42873906000023,50734.26565128001 2025-09-10,12:58:13.000,253,11017892,-795,0,1757509092,15191.686177069998,141.37234601999808,50734.321548240005 2025-09-10,12:58:14.000,253,11017840,-795,0,1757509093,15191.780485409989,141.4005425400028,50734.35648384 2025-09-10,12:58:15.000,253,11017869,-795,0,1757509094,15191.585132419998,141.4639847100043,50734.28661264 2025-09-10,12:58:16.000,253,11017735,-795,0,1757509095,15191.773749099993,141.45693557999766,50734.34949672 2025-09-10,12:58:17.000,253,11017840,-795,0,1757509096,15191.726594929998,141.50627949000045,50734.26565128001 2025-09-10,12:58:18.000,253,11017753,-795,0,1757509097,15191.706385999998,141.4146408000015,50734.3774452 2025-09-10,12:58:19.000,253,11017814,-795,0,1757509098,15191.686177069998,141.4498864499983,50734.272638400005 2025-09-10,12:58:20.000,253,11017797,-795,0,1757509099,15191.632286589993,141.4639847100043,50734.31456112001 2025-09-10,12:58:21.000,253,11017705,-795,0,1757509100,15191.558187180002,141.39349341000343,50734.26565128001 2025-09-10,12:58:22.000,253,11017785,-795,0,1757509101,15191.672704449993,141.47808297000302,50734.25167704 2025-09-10,12:58:23.000,253,11017612,-795,0,1757509102,15191.605341349998,141.5626725300026,50734.26565128001 2025-09-10,12:58:24.000,253,11017695,-795,0,1757509103,15191.679440759988,141.47808297000302,50734.32853536 2025-09-10,12:58:25.000,253,11017753,-795,0,1757509104,15191.470615149992,141.42168993000087,50734.00712784001 2025-09-10,12:58:26.000,253,11017722,-795,0,1757509105,15191.706385999998,141.5344760099979,50734.29359976001 2025-09-10,12:58:27.000,253,11017825,-795,0,1757509106,15191.632286589993,141.54857427000388,50734.30058688 2025-09-10,12:58:28.000,253,11017709,-795,0,1757509107,15191.713122309993,141.5979181799994,50734.104947520005 2025-09-10,12:58:29.000,253,11017701,-795,0,1757509108,15191.719858619988,141.56972166000196,50734.18180584 2025-09-10,12:58:30.000,253,11017759,-795,0,1757509109,15191.814166959994,141.60496730999876,50734.24468992001 2025-09-10,12:58:31.000,253,11017698,-795,0,1757509110,15191.800694339989,141.6613603500009,50734.16084448 2025-09-10,12:58:32.000,253,11017777,-795,0,1757509111,15191.807430649998,141.63316383000347,50734.21674144001 2025-09-10,12:58:33.000,253,11017733,-795,0,1757509112,15191.827639579999,141.61201643999811,50734.27962552 2025-09-10,12:58:34.000,253,11017807,-795,0,1757509113,15191.740067549988,141.6472620900022,50734.29359976001 2025-09-10,12:58:35.000,253,11017699,-795,0,1757509114,15191.713122309993,141.63316383000347,50733.94424376 2025-09-10,12:58:36.000,253,11017835,-795,0,1757509115,15191.868057439999,141.73185165000177,50734.25167704 2025-09-10,12:58:37.000,253,11017744,-795,0,1757509116,15191.868057439999,141.68250773999898,50734.31456112001 2025-09-10,12:58:38.000,253,11017924,-795,0,1757509117,15191.800694339989,141.7459499100005,50734.272638400005 2025-09-10,12:58:39.000,253,11017716,-795,0,1757509118,15191.767012789998,141.80234295000264,50734.27962552 2025-09-10,12:58:40.000,253,11017758,-795,0,1757509119,15191.793958029994,141.7600481699992,50734.223728560006 2025-09-10,12:58:41.000,253,11017738,-795,0,1757509120,15191.753540169993,141.91512902999966,50734.307574 2025-09-10,12:58:42.000,253,11017713,-795,0,1757509121,15191.719858619988,141.75299903999985,50734.34949672 2025-09-10,12:58:43.000,253,11017768,-795,0,1757509122,15191.767012789998,141.92217815999902,50734.28661264 2025-09-10,12:58:44.000,253,11017747,-795,0,1757509123,15191.733331239993,141.8728342500035,50734.34250960001 2025-09-10,12:58:45.000,253,11017834,-795,0,1757509124,15191.639022899988,141.89398164000158,50734.02808920001 2025-09-10,12:58:46.000,253,11017739,-795,0,1757509125,15191.726594929998,141.9715220700018,50734.29359976001 2025-09-10,12:58:47.000,253,11017757,-795,0,1757509126,15191.753540169993,141.97857120000117,50734.2377028 2025-09-10,12:58:48.000,253,11017805,-795,0,1757509127,15191.780485409989,142.07020989000011,50734.223728560006 2025-09-10,12:58:49.000,253,11017694,-795,0,1757509128,15191.733331239993,142.04906250000204,50734.307574 2025-09-10,12:58:50.000,253,11017861,-795,0,1757509129,15191.780485409989,142.16889770999842,50734.34949672 2025-09-10,12:58:51.000,253,11017819,-795,0,1757509130,15191.719858619988,142.23233987999993,50734.25866416 2025-09-10,12:58:52.000,253,11017819,-795,0,1757509131,15191.807430649998,142.1547994499997,50734.223728560006 2025-09-10,12:58:53.000,253,11017805,-795,0,1757509132,15191.841112199989,142.253487269998,50734.41936792 2025-09-10,12:58:54.000,253,11017814,-795,0,1757509133,15191.760276479989,142.26053640000464,50734.39840656 2025-09-10,12:59:15.000,253,11017898,-795,0,1757509154,15191.888266369999,142.4508629100019,50733.867385440004 2025-09-10,12:59:16.000,253,11017810,-795,0,1757509155,15191.834375889994,142.54250160000083,50733.90232104 2025-09-10,12:59:17.000,253,11017827,-795,0,1757509156,15191.935420539994,142.50020682000468,50734.307574 2025-09-10,12:59:18.000,253,11017755,-795,0,1757509157,15192.08361935999,142.4297155200038,50734.53116184001 2025-09-10,12:59:19.000,253,11017820,-795,0,1757509158,15192.056674119995,142.44381378000253,50734.6219944 2025-09-10,12:59:20.000,253,11017864,-795,0,1757509159,15192.1105646,142.47201029999997,50734.7617368 2025-09-10,12:59:21.000,253,11017804,-795,0,1757509160,15192.00951995,142.44381378000253,50734.61500728 2025-09-10,12:59:22.000,253,11017740,-795,0,1757509161,15191.969102089999,142.50725595000404,50734.69885272001 2025-09-10,12:59:23.000,253,11017809,-795,0,1757509162,15191.908475299999,142.45791204000125,50734.64295576 2025-09-10,12:59:24.000,253,11017970,-795,0,1757509163,15192.00278363999,142.4015189999991,50734.48225200001 2025-09-10,12:59:25.000,253,11017834,-795,0,1757509164,15191.692913379993,142.5636489899989,50733.832449839996 2025-09-10,12:59:26.000,253,11017731,-795,0,1757509165,15191.719858619988,142.39446986999974,50733.95821800001 2025-09-10,12:59:27.000,253,11017771,-795,0,1757509166,15191.793958029994,142.54250160000083,50733.73463016 2025-09-10,12:59:28.000,253,11017732,-795,0,1757509167,15191.787221719998,142.53545247000147,50733.97917936001 2025-09-10,12:59:29.000,253,11017692,-795,0,1757509168,15191.94215684999,142.4508629100019,50734.04206344 2025-09-10,12:59:30.000,253,11017695,-795,0,1757509169,15191.969102089999,142.52840334000211,50734.11193464 2025-09-10,12:59:31.000,253,11017700,-795,0,1757509170,15191.96236577999,142.4649611700006,50734.13988312 2025-09-10,12:59:32.000,253,11017706,-795,0,1757509171,15191.98257470999,142.54250160000083,50734.12590888001 2025-09-10,12:59:33.000,253,11017831,-795,0,1757509172,15191.955629469994,142.34512596000422,50734.00712784001 2025-09-10,12:59:34.000,253,11017813,-795,0,1757509173,15192.02972888,142.44381378000253,50734.02110208 2025-09-10,12:59:35.000,253,11017845,-795,0,1757509174,15191.96236577999,142.4649611700006,50733.94424376 2025-09-10,12:59:36.000,253,11017987,-795,0,1757509175,15192.00278363999,142.43676465000317,50734.02808920001 2025-09-10,12:59:37.000,253,11017745,-795,0,1757509176,15192.04993781,142.48610855999868,50734.132896 2025-09-10,12:59:38.000,253,11017856,-795,0,1757509177,15192.036465189994,142.39446986999974,50734.04905056001 2025-09-10,12:59:39.000,253,11017733,-795,0,1757509178,15191.975838399994,142.59889464000298,50734.02808920001 2025-09-10,12:59:40.000,253,11017753,-795,0,1757509179,15192.09035567,142.4508629100019,50734.14687024001 2025-09-10,12:59:41.000,253,11017642,-795,0,1757509180,15192.036465189994,142.5143050800034,50734.035076320004 2025-09-10,12:59:42.000,253,11017630,-795,0,1757509181,15191.996047329994,142.49315768999804,50733.94424376 2025-09-10,12:59:43.000,253,11017675,-795,0,1757509182,15192.00278363999,142.62709116000042,50733.97219224 2025-09-10,12:59:44.000,253,11017664,-795,0,1757509183,15191.98257470999,142.45791204000125,50734.02110208 2025-09-10,12:59:55.000,253,11017717,-795,0,1757509194,15192.02972888,142.5636489899989,50733.95123088 2025-09-10,12:59:56.000,253,11017730,-795,0,1757509195,15192.04993781,142.5495507300002,50733.90930816001 2025-09-10,12:59:57.000,253,11017773,-795,0,1757509196,15192.097091979995,142.5495507300002,50733.78354 2025-09-10,12:59:58.000,253,11017824,-795,0,1757509197,15192.076883049995,142.57069811999827,50733.94424376 2025-09-10,12:59:59.000,253,11017774,-795,0,1757509198,15192.15098246,142.48610855999868,50734.07699904001 2025-09-10,13:00:00.000,253,11017780,-795,0,1757509199,15192.25202711,142.59889464000298,50734.18879296 2025-09-10,13:00:01.000,253,11017877,-795,0,1757509200,15192.26549972999,142.71168072,50734.132896 2025-09-10,13:00:02.000,253,11017662,-795,0,1757509201,15192.299181279996,142.71168072,50734.12590888001 2025-09-10,13:00:03.000,253,11017544,-795,0,1757509202,15192.27223604,142.62709116000042,50734.11193464 2025-09-10,13:00:04.000,253,11017796,-795,0,1757509203,15192.339599139996,142.62709116000042,50734.223728560006 2025-09-10,13:00:15.000,253,11017819,-795,0,1757509214,15191.98931102,142.60594377000234,50733.699694560004 2025-09-10,13:00:16.000,253,11017758,-795,0,1757509215,15191.868057439999,142.52135421000276,50733.62982336 2025-09-10,13:00:17.000,253,11017865,-795,0,1757509216,15191.874793749994,142.59889464000298,50733.601874880005 2025-09-10,13:00:18.000,253,11017918,-795,0,1757509217,15191.908475299999,142.55659985999955,50733.608862 2025-09-10,13:00:19.000,253,11017735,-795,0,1757509218,15191.861321129989,142.5636489899989,50733.532003680004 2025-09-10,13:00:20.000,253,11017730,-795,0,1757509219,15191.881530059989,142.49315768999804,50733.67174608001 2025-09-10,13:00:21.000,253,11017788,-795,0,1757509220,15192.02299256999,142.4297155200038,50733.67174608001 2025-09-10,13:00:22.000,253,11017823,-795,0,1757509221,15191.92194791999,142.53545247000147,50733.63681048 2025-09-10,13:00:23.000,253,11017802,-795,0,1757509222,15192.02972888,142.52135421000276,50733.81148848001 2025-09-10,13:00:24.000,253,11017909,-795,0,1757509223,15192.04993781,142.59184551000362,50733.80450136 2025-09-10,13:00:25.000,253,11017638,-795,0,1757509224,15192.02299256999,142.57069811999827,50733.52501656001 2025-09-10,13:00:26.000,253,11017879,-795,0,1757509225,15192.16445507999,142.5143050800034,50733.62283624001 2025-09-10,13:00:27.000,253,11017635,-795,0,1757509226,15192.20487293999,142.48610855999868,50733.769565760005 2025-09-10,13:00:28.000,253,11017814,-795,0,1757509227,15192.23181818,142.5143050800034,50733.77655288 2025-09-10,13:00:29.000,253,11017817,-795,0,1757509228,15192.319390209996,142.4508629100019,50733.69270744001 2025-09-10,13:00:30.000,253,11017606,-795,0,1757509229,15192.319390209996,142.43676465000317,50733.86039832001 2025-09-10,13:00:31.000,253,11017768,-795,0,1757509230,15192.386753309991,142.4297155200038,50733.73463016 2025-09-10,13:00:32.000,253,11017795,-795,0,1757509231,15192.433907480001,142.35217509000358,50733.73463016 2025-09-10,13:00:33.000,253,11017807,-795,0,1757509232,15192.460852719996,142.35922422000294,50733.79052712001 2025-09-10,13:00:34.000,253,11017909,-795,0,1757509233,15192.528215819992,142.2182416200012,50733.70668168 2025-09-10,13:00:35.000,253,11017887,-795,0,1757509234,15192.359808069996,142.17594683999778,50733.51802944 2025-09-10,13:00:36.000,253,11017823,-795,0,1757509235,15192.588842609992,142.06316076000076,50733.78354 2025-09-10,13:00:37.000,253,11017929,-795,0,1757509236,15192.676414640002,142.08430814999883,50733.832449839996 2025-09-10,13:00:38.000,253,11017716,-795,0,1757509237,15192.750514049992,142.11250467000355,50733.95821800001 2025-09-10,13:00:39.000,253,11017888,-795,0,1757509238,15192.905449179998,141.9715220700018,50733.84642408 2025-09-10,13:00:40.000,253,11017769,-795,0,1757509239,15192.831349769993,142.21119249000185,50734.02110208 2025-09-10,13:00:41.000,253,11017747,-795,0,1757509240,15192.878503939988,142.07725901999947,50733.9931536 2025-09-10,13:00:42.000,253,11017722,-795,0,1757509241,15192.932394419993,142.16184857999906,50733.94424376 2025-09-10,13:00:43.000,253,11017744,-795,0,1757509242,15192.918921799988,141.98562033000053,50734.000140719996 2025-09-10,13:00:44.000,253,11017954,-795,0,1757509243,15192.824613459998,141.97857120000117,50733.90232104 2025-09-10,13:00:45.000,253,11017891,-795,0,1757509244,15192.689887259992,142.01381684999797,50733.769565760005 2025-09-10,13:00:46.000,253,11017884,-795,0,1757509245,15192.716832500002,142.0067677199986,50733.79751424 2025-09-10,13:00:47.000,253,11017765,-795,0,1757509246,15192.676414640002,141.9926694599999,50733.81148848001 2025-09-10,13:00:48.000,253,11017850,-795,0,1757509247,15192.703359879997,142.04906250000204,50733.818475600005 2025-09-10,13:00:49.000,253,11017811,-795,0,1757509248,15192.656205710002,141.95037468000373,50733.82546272 2025-09-10,13:00:50.000,253,11017726,-795,0,1757509249,15192.609051539992,141.95037468000373,50733.818475600005 2025-09-10,13:00:51.000,253,11017933,-795,0,1757509250,15192.575369990001,141.94332555000437,50733.867385440004 2025-09-10,13:00:52.000,253,11017852,-795,0,1757509251,15192.521479509996,141.86578512000415,50733.88135968001 2025-09-10,13:00:53.000,253,11017783,-795,0,1757509252,15192.454116410001,142.0067677199986,50733.78354 2025-09-10,13:00:54.000,253,11017786,-795,0,1757509253,15192.447380099991,142.0067677199986,50733.90232104 2025-09-10,13:00:55.000,253,11017717,-795,0,1757509254,15192.380016999996,141.89398164000158,50733.73463016 2025-09-10,13:00:56.000,253,11017793,-795,0,1757509255,15192.427171169991,141.809392080002,50733.769565760005 2025-09-10,13:00:57.000,253,11017933,-795,0,1757509256,15192.656205710002,141.90103077000094,50733.95123088 2025-09-10,13:00:58.000,253,11017781,-795,0,1757509257,15192.777459290002,141.8728342500035,50733.89533392 2025-09-10,13:00:59.000,253,11017792,-795,0,1757509258,15192.878503939988,141.89398164000158,50734.04206344 2025-09-10,13:01:00.000,253,11017934,-795,0,1757509259,15192.945867039998,141.86578512000415,50733.97219224 2025-09-10,13:01:01.000,253,11017803,-795,0,1757509260,15193.060384309989,141.96447294000245,50734.11892176 2025-09-10,13:01:02.000,253,11017815,-795,0,1757509261,15193.040175379989,141.9715220700018,50734.0630248 2025-09-10,13:01:03.000,253,11017929,-795,0,1757509262,15192.945867039998,141.92217815999902,50734.02808920001 2025-09-10,13:01:04.000,253,11017734,-795,0,1757509263,15192.993021209993,141.90103077000094,50734.00712784001 2025-09-10,13:01:15.000,253,11017972,-795,0,1757509274,15193.087329549999,141.90103077000094,50733.90232104 2025-09-10,13:01:16.000,253,11017829,-795,0,1757509275,15193.100802169989,141.85168685999815,50733.832449839996 2025-09-10,13:01:17.000,253,11017912,-795,0,1757509276,15193.114274789994,141.76709729999857,50734.02808920001 2025-09-10,13:01:18.000,253,11017801,-795,0,1757509277,15193.114274789994,141.80234295000264,50733.95123088 2025-09-10,13:01:19.000,253,11017817,-795,0,1757509278,15193.114274789994,141.75299903999985,50734.035076320004 2025-09-10,13:01:20.000,253,11018044,-795,0,1757509279,15193.16142895999,141.80234295000264,50733.9931536 2025-09-10,13:01:21.000,253,11017767,-795,0,1757509280,15193.147956339999,141.81644121000136,50733.90930816001 2025-09-10,13:01:22.000,253,11017739,-795,0,1757509281,15193.30289146999,141.78119556000456,50734.09796040001 2025-09-10,13:01:23.000,253,11017804,-795,0,1757509282,15193.188374199999,141.82349034000072,50734.02808920001 2025-09-10,13:01:24.000,253,11017786,-795,0,1757509283,15193.28941885,141.77414642999793,50734.11892176 2025-09-10,13:01:25.000,253,11017793,-795,0,1757509284,15193.14122002999,141.75299903999985,50734.04206344 2025-09-10,13:01:26.000,253,11017833,-795,0,1757509285,15193.28941885,141.79529382000328,50734.11193464 2025-09-10,13:01:27.000,253,11017892,-795,0,1757509286,15193.32310039999,141.64021296000283,50734.12590888001 2025-09-10,13:01:28.000,253,11017680,-795,0,1757509287,15193.296155159995,141.6472620900022,50734.167831599996 2025-09-10,13:01:29.000,253,11017759,-795,0,1757509288,15193.30962778,141.71775339000305,50734.25167704 2025-09-10,13:01:30.000,253,11017891,-795,0,1757509289,15193.28268253999,141.68250773999898,50734.04905056001 2025-09-10,13:01:31.000,253,11017716,-795,0,1757509290,15193.24226467999,141.83053947000008,50734.09796040001 2025-09-10,13:01:32.000,253,11017921,-795,0,1757509291,15193.188374199999,141.68250773999898,50734.13988312 2025-09-10,13:01:33.000,253,11017769,-795,0,1757509292,15193.24226467999,141.6613603500009,50734.104947520005 2025-09-10,13:01:34.000,253,11017744,-795,0,1757509293,15193.255737299995,141.68955686999834,50734.09796040001 2025-09-10,13:01:35.000,253,11017742,-795,0,1757509294,15193.168165269999,141.60496730999876,50733.96520512 2025-09-10,13:01:36.000,253,11017804,-795,0,1757509295,15193.26247360999,141.73185165000177,50734.132896 2025-09-10,13:01:37.000,253,11017917,-795,0,1757509296,15193.28268253999,141.71775339000305,50734.104947520005 2025-09-10,13:01:38.000,253,11017976,-795,0,1757509297,15193.255737299995,141.52037774999917,50734.3774452 2025-09-10,13:01:39.000,253,11017822,-795,0,1757509298,15193.34330932999,141.5344760099979,50734.2377028 2025-09-10,13:01:40.000,253,11017863,-795,0,1757509299,15193.397199809995,141.4639847100043,50734.24468992001 2025-09-10,13:01:41.000,253,11017683,-795,0,1757509300,15193.44435397999,141.49218123000173,50734.202767200004 2025-09-10,13:01:42.000,253,11017603,-795,0,1757509301,15193.457826599995,141.40759167000215,50734.321548240005 2025-09-10,13:01:43.000,253,11017870,-795,0,1757509302,15193.498244459995,141.4639847100043,50734.31456112001 2025-09-10,13:01:44.000,253,11017787,-795,0,1757509303,15193.53192601,141.47808297000302,50734.13988312 2025-09-10,13:01:45.000,253,11017868,-795,0,1757509304,15193.45109029,141.39349341000343,50733.90232104 2025-09-10,13:01:46.000,253,11017862,-795,0,1757509305,15193.47129922,141.4005425400028,50734.223728560006 2025-09-10,13:01:47.000,253,11017768,-795,0,1757509306,15193.49150815,141.35824775999936,50734.23071568 2025-09-10,13:01:48.000,253,11017790,-795,0,1757509307,15193.50498076999,141.50627949000045,50734.132896 2025-09-10,13:01:49.000,253,11017631,-795,0,1757509308,15193.54539862999,141.38644428000407,50734.20975432 2025-09-10,13:01:50.000,253,11017788,-795,0,1757509309,15193.47129922,141.4146408000015,50734.18180584 2025-09-10,13:01:51.000,253,11017844,-795,0,1757509310,15193.53192601,141.39349341000343,50734.12590888001 2025-09-10,13:01:52.000,253,11017803,-795,0,1757509311,15193.54539862999,141.42873906000023,50734.14687024001 2025-09-10,13:01:53.000,253,11017735,-795,0,1757509312,15193.51171708,141.39349341000343,50734.223728560006 2025-09-10,13:01:54.000,253,11017655,-795,0,1757509313,15193.50498076999,141.42873906000023,50734.223728560006 2025-09-10,13:01:55.000,253,11017617,-795,0,1757509314,15193.417408739995,141.2666090700004,50733.97917936001 2025-09-10,13:01:56.000,253,11017803,-795,0,1757509315,15193.47129922,141.2666090700004,50734.20975432 2025-09-10,13:01:57.000,253,11017812,-795,0,1757509316,15193.518453389996,141.19611776999955,50734.2377028 2025-09-10,13:01:58.000,253,11017709,-795,0,1757509317,15193.478035529995,141.29480558999785,50734.07001192 2025-09-10,13:01:59.000,253,11017901,-795,0,1757509318,15193.457826599995,141.29480558999785,50734.07001192 2025-09-10,13:02:00.000,253,11017711,-795,0,1757509319,15193.478035529995,141.1044790800006,50734.2377028 2025-09-10,13:02:01.000,253,11017807,-795,0,1757509320,15193.478035529995,141.11152820999996,50734.132896 2025-09-10,13:02:02.000,253,11017832,-795,0,1757509321,15193.518453389996,141.13972473000467,50734.20975432 2025-09-10,13:02:03.000,253,11017805,-795,0,1757509322,15193.51171708,141.11152820999996,50734.0630248 2025-09-10,13:02:04.000,253,11017830,-795,0,1757509323,15193.558871249996,141.07628256000316,50734.30058688 2025-09-10,13:02:05.000,253,11017931,-795,0,1757509324,15193.437617669995,140.99169300000358,50734.00712784001 2025-09-10,13:02:06.000,253,11017949,-795,0,1757509325,15193.48477183999,141.0692334300038,50734.34949672 2025-09-10,13:02:07.000,253,11017786,-795,0,1757509326,15193.666652209991,141.0692334300038,50734.26565128001 2025-09-10,13:02:08.000,253,11017883,-795,0,1757509327,15193.626234349991,140.9423490900008,50734.21674144001 2025-09-10,13:02:09.000,253,11017744,-795,0,1757509328,15193.693597450001,140.9423490900008,50734.30058688 2025-09-10,13:02:10.000,253,11017791,-795,0,1757509329,15193.740751619996,140.9423490900008,50734.25866416 2025-09-10,13:02:11.000,253,11017653,-795,0,1757509330,15193.727278999992,140.97054560999823,50734.29359976001 2025-09-10,13:02:12.000,253,11017840,-795,0,1757509331,15193.754224240001,141.01988952000102,50734.40539368 2025-09-10,13:02:13.000,253,11017831,-795,0,1757509332,15193.781169479997,140.92825083000207,50734.46129064001 2025-09-10,13:02:14.000,253,11017834,-795,0,1757509333,15193.774433170001,141.0410369099991,50734.43334216001 2025-09-10,13:02:15.000,253,11017775,-795,0,1757509334,15193.673388520001,140.86480866000056,50734.167831599996 2025-09-10,13:02:16.000,253,11017826,-795,0,1757509335,15193.760960549997,140.91415257000335,50734.40539368 2025-09-10,13:02:17.000,253,11017937,-795,0,1757509336,15193.727278999992,140.91415257000335,50734.370458080004 2025-09-10,13:02:18.000,253,11017779,-795,0,1757509337,15193.720542689996,141.03398777999973,50734.28661264 2025-09-10,13:02:19.000,253,11017669,-795,0,1757509338,15193.720542689996,140.99874213000294,50734.25866416 2025-09-10,13:02:20.000,253,11017794,-795,0,1757509339,15193.720542689996,141.01284039000166,50734.56609744 2025-09-10,13:02:21.000,253,11017861,-795,0,1757509340,15193.727278999992,140.98464387000422,50734.370458080004 2025-09-10,13:02:22.000,253,11017734,-795,0,1757509341,15193.639706969996,140.96349647999887,50734.503213359996 2025-09-10,13:02:23.000,253,11017784,-795,0,1757509342,15193.680124829996,140.86480866000056,50734.3774452 2025-09-10,13:02:24.000,253,11017707,-795,0,1757509343,15193.673388520001,140.94939822000015,50734.4473164 2025-09-10,13:02:25.000,253,11017704,-795,0,1757509344,15193.49150815,140.94939822000015,50734.09097328 2025-09-10,13:02:26.000,253,11017790,-795,0,1757509345,15193.626234349991,140.99169300000358,50734.41238080001 2025-09-10,13:02:27.000,253,11017851,-795,0,1757509346,15193.52518969999,140.98464387000422,50734.36347096001 2025-09-10,13:02:28.000,253,11017946,-795,0,1757509347,15193.56560755999,141.0057912600023,50734.46129064001 2025-09-10,13:02:29.000,253,11017653,-795,0,1757509348,15193.56560755999,140.87890691999928,50734.47526488 2025-09-10,13:02:30.000,253,11017762,-795,0,1757509349,15193.49150815,141.0410369099991,50734.38443232001 2025-09-10,13:02:31.000,253,11017892,-795,0,1757509350,15193.54539862999,140.9564473499995,50734.31456112001 2025-09-10,13:02:32.000,253,11017832,-795,0,1757509351,15193.52518969999,140.91415257000335,50734.440329280005 2025-09-10,13:02:33.000,253,11017734,-795,0,1757509352,15193.585816489991,140.8577595300012,50734.48225200001 2025-09-10,13:02:34.000,253,11017885,-795,0,1757509353,15193.626234349991,140.80136648999905,50734.32853536 2025-09-10,13:02:35.000,253,11017842,-795,0,1757509354,15193.54539862999,140.73792432000482,50734.09796040001 2025-09-10,13:02:36.000,253,11017844,-795,0,1757509355,15193.518453389996,140.92825083000207,50734.35648384 2025-09-10,13:02:37.000,253,11017927,-795,0,1757509356,15193.713806380001,140.84366127000249,50734.47526488 2025-09-10,13:02:38.000,253,11017817,-795,0,1757509357,15193.680124829996,140.7943173599997,50734.30058688 2025-09-10,13:02:39.000,253,11017660,-795,0,1757509358,15193.646443279991,140.7308751899982,50734.45430352 2025-09-10,13:02:40.000,253,11017927,-795,0,1757509359,15193.666652209991,140.6744821500033,50734.38443232001 2025-09-10,13:02:41.000,253,11017841,-795,0,1757509360,15193.599289109996,140.76612084000226,50734.391419440006 2025-09-10,13:02:42.000,253,11017844,-795,0,1757509361,15193.619498039996,140.6744821500033,50734.38443232001 2025-09-10,13:02:43.000,253,11017768,-795,0,1757509362,15193.639706969996,140.6110399800018,50734.4473164 2025-09-10,13:02:44.000,253,11017835,-795,0,1757509363,15193.61276173,140.58284346000437,50734.46129064001 2025-09-10,13:02:45.000,253,11017848,-795,0,1757509364,15193.45109029,140.42071347000456,50734.18180584 2025-09-10,13:02:46.000,253,11017760,-795,0,1757509365,15193.63297066,140.44186086000263,50734.370458080004 2025-09-10,13:02:47.000,253,11017870,-795,0,1757509366,15193.558871249996,140.40661520999856,50734.35648384 2025-09-10,13:02:48.000,253,11017793,-795,0,1757509367,15193.63297066,140.39251694999984,50734.41238080001 2025-09-10,13:02:49.000,253,11017814,-795,0,1757509368,15193.646443279991,140.42071347000456,50734.46129064001 2025-09-10,13:02:50.000,253,11017677,-795,0,1757509369,15193.56560755999,140.40661520999856,50734.38443232001 2025-09-10,13:02:51.000,253,11017943,-795,0,1757509370,15193.646443279991,140.38546782000049,50734.40539368 2025-09-10,13:02:52.000,253,11017814,-795,0,1757509371,15193.686861139991,140.41366433999792,50734.48225200001 2025-09-10,13:02:53.000,253,11017896,-795,0,1757509372,15193.626234349991,140.43481173000328,50734.46129064001 2025-09-10,13:02:54.000,253,11017721,-795,0,1757509373,15193.680124829996,140.28678000000218,50734.46129064001 2025-09-10,13:02:55.000,253,11017811,-795,0,1757509374,15193.606025419991,140.2374360899994,50734.24468992001 2025-09-10,13:02:56.000,253,11017698,-795,0,1757509375,15193.713806380001,140.18104305000452,50734.42635504 2025-09-10,13:02:57.000,253,11017747,-795,0,1757509376,15193.801378409997,140.18809218000388,50734.370458080004 2025-09-10,13:02:58.000,253,11017794,-795,0,1757509377,15193.794642100002,140.24448521999875,50734.43334216001 2025-09-10,13:02:59.000,253,11017815,-795,0,1757509378,15193.794642100002,140.23038696000003,50734.391419440006 2025-09-10,13:03:00.000,253,11017889,-795,0,1757509379,15193.882214129997,140.23038696000003,50734.55212320001 2025-09-10,13:03:01.000,253,11017855,-795,0,1757509380,15193.888950439992,140.21628870000131,50734.47526488 2025-09-10,13:03:02.000,253,11017812,-795,0,1757509381,15193.848532579992,140.15989565999917,50734.503213359996 2025-09-10,13:03:03.000,253,11017781,-795,0,1757509382,15193.936104610002,140.2021904400026,50734.559110320006 2025-09-10,13:03:04.000,253,11017850,-795,0,1757509383,15193.929368299992,140.18104305000452,50734.60103304001 2025-09-10,13:03:05.000,253,11017847,-795,0,1757509384,15193.855268890002,140.18809218000388,50734.31456112001 2025-09-10,13:03:06.000,253,11017843,-795,0,1757509385,15193.942840919997,140.31497651999962,50734.51020048001 2025-09-10,13:03:07.000,253,11017783,-795,0,1757509386,15193.936104610002,140.22333783000067,50734.49622624 2025-09-10,13:03:08.000,253,11017796,-795,0,1757509387,15194.144930219998,140.38546782000049,50734.46129064001 2025-09-10,13:03:09.000,253,11017688,-795,0,1757509388,15193.922631989997,140.30792739000026,50734.489239120005 2025-09-10,13:03:10.000,253,11017778,-795,0,1757509389,15193.969786159993,140.2515343499981,50734.31456112001 2025-09-10,13:03:11.000,253,11017884,-795,0,1757509390,15193.902423059997,140.34317304000433,50734.53116184001 2025-09-10,13:03:12.000,253,11017823,-795,0,1757509391,15193.882214129997,140.39251694999984,50734.57308456 2025-09-10,13:03:13.000,253,11017806,-795,0,1757509392,15193.942840919997,140.37136956000177,50734.46129064001 2025-09-10,13:03:14.000,253,11017895,-795,0,1757509393,15193.949577229992,140.52645042000222,50734.489239120005 2025-09-10,13:03:15.000,253,11017733,-795,0,1757509394,15193.774433170001,140.41366433999792,50734.25167704 2025-09-10,13:03:16.000,253,11017728,-795,0,1757509395,15193.895686750002,140.448909990002,50734.56609744 2025-09-10,13:03:17.000,253,11017824,-795,0,1757509396,15193.895686750002,140.43481173000328,50734.56609744 2025-09-10,13:03:18.000,253,11017604,-795,0,1757509397,15194.010204019993,140.4630082500007,50734.58007168001 2025-09-10,13:03:19.000,253,11017841,-795,0,1757509398,15193.909159369992,140.38546782000049,50734.58007168001 2025-09-10,13:03:20.000,253,11017707,-795,0,1757509399,15193.922631989997,140.42776260000392,50734.64295576 2025-09-10,13:03:21.000,253,11017797,-795,0,1757509400,15193.915895680002,140.448909990002,50734.64295576 2025-09-10,13:03:22.000,253,11017722,-795,0,1757509401,15193.949577229992,140.50530303000414,50734.64994288001 2025-09-10,13:03:23.000,253,11017873,-795,0,1757509402,15193.942840919997,140.56169606999902,50734.55212320001 2025-09-10,13:03:24.000,253,11017783,-795,0,1757509403,15193.963049849997,140.448909990002,50734.489239120005 2025-09-10,13:03:35.000,253,11017779,-795,0,1757509414,15193.989995089993,140.63218736999988,50734.55212320001 2025-09-10,13:03:36.000,253,11017722,-795,0,1757509415,15194.124721289998,140.58989259000373,50734.5870588 2025-09-10,13:03:37.000,253,11017868,-795,0,1757509416,15194.124721289998,140.49120476999815,50734.61500728 2025-09-10,13:03:38.000,253,11017709,-795,0,1757509417,15194.124721289998,140.49120476999815,50734.58007168001 2025-09-10,13:03:39.000,253,11017874,-795,0,1757509418,15194.138193909988,140.4630082500007,50734.5870588 2025-09-10,13:03:40.000,253,11017801,-795,0,1757509419,15194.185348079998,140.49825390000478,50734.56609744 2025-09-10,13:03:41.000,253,11017725,-795,0,1757509420,15194.259447489989,140.4630082500007,50734.775711040005 2025-09-10,13:03:42.000,253,11017856,-795,0,1757509421,15194.293129039994,140.42776260000392,50734.64994288001 2025-09-10,13:03:43.000,253,11017702,-795,0,1757509422,15194.34028320999,140.448909990002,50734.726801200006 2025-09-10,13:03:44.000,253,11017861,-795,0,1757509423,15194.299865349989,140.3361239099977,50734.76872392001 2025-09-10,13:03:45.000,253,11017824,-795,0,1757509424,15194.232502249994,140.38546782000049,50734.63596864 2025-09-10,13:03:46.000,253,11017704,-795,0,1757509425,15194.198820699989,140.37136956000177,50734.34949672 2025-09-10,13:03:47.000,253,11017884,-795,0,1757509426,15194.158402839988,140.3995660799992,50734.23071568 2025-09-10,13:03:48.000,253,11017745,-795,0,1757509427,15194.144930219998,140.32907477999834,50734.42635504 2025-09-10,13:03:49.000,253,11017691,-795,0,1757509428,15194.151666529993,140.39251694999984,50734.48225200001 2025-09-10,13:03:50.000,253,11017770,-795,0,1757509429,15194.266183799999,140.23038696000003,50734.6219944 2025-09-10,13:03:51.000,253,11017669,-795,0,1757509430,15194.272920109994,140.28678000000218,50734.59404592 2025-09-10,13:03:52.000,253,11017729,-795,0,1757509431,15194.272920109994,140.28678000000218,50734.41936792 2025-09-10,13:03:53.000,253,11017754,-795,0,1757509432,15194.272920109994,140.1387482700011,50734.5171876 2025-09-10,13:03:54.000,253,11017786,-795,0,1757509433,15194.286392729999,140.16694478999852,50734.47526488 2025-09-10,13:03:55.000,253,11017881,-795,0,1757509434,15194.239238559989,140.22333783000067,50734.46129064001 2025-09-10,13:03:56.000,253,11017789,-795,0,1757509435,15194.219029629989,140.13169914000173,50734.47526488 2025-09-10,13:03:57.000,253,11017575,-795,0,1757509436,15194.313337969994,140.08235522999894,50734.40539368 2025-09-10,13:03:58.000,253,11017949,-795,0,1757509437,15194.279656419989,140.03301132000342,50734.538148960004 2025-09-10,13:03:59.000,253,11017629,-795,0,1757509438,15194.36049213999,140.06120784000086,50734.608020160005 2025-09-10,13:04:00.000,253,11017839,-795,0,1757509439,15194.212293319993,140.08235522999894,50734.63596864 2025-09-10,13:04:01.000,253,11017800,-795,0,1757509440,15194.225765939998,139.97661828000128,50734.57308456 2025-09-10,13:04:02.000,253,11017823,-795,0,1757509441,15194.306601659999,139.94137263000448,50734.63596864 2025-09-10,13:04:03.000,253,11017725,-795,0,1757509442,15194.259447489989,139.92022523999913,50734.66391712 2025-09-10,13:04:04.000,253,11017648,-795,0,1757509443,15194.266183799999,139.98366741000063,50734.81763376001 2025-09-10,13:04:15.000,253,11017696,-795,0,1757509454,15194.124721289998,139.91317610999977,50734.64994288001 2025-09-10,13:04:16.000,253,11017772,-795,0,1757509455,15194.117984979988,139.8708813300036,50734.55212320001 2025-09-10,13:04:17.000,253,11017664,-795,0,1757509456,15193.989995089993,140.0894043599983,50734.34250960001 2025-09-10,13:04:18.000,253,11017714,-795,0,1757509457,15194.124721289998,140.08235522999894,50734.60103304001 2025-09-10,13:04:19.000,253,11017868,-795,0,1757509458,15194.117984979988,140.06120784000086,50734.69885272001 2025-09-10,13:04:20.000,253,11017753,-795,0,1757509459,15194.138193909988,140.06120784000086,50734.656930000005 2025-09-10,13:04:21.000,253,11017817,-795,0,1757509460,15194.057358189988,140.0541587100015,50734.670904239996 2025-09-10,13:04:22.000,253,11017739,-795,0,1757509461,15194.091039739993,140.08235522999894,50734.60103304001 2025-09-10,13:04:23.000,253,11017739,-795,0,1757509462,15194.077567119988,140.13169914000173,50734.7617368 2025-09-10,13:04:24.000,253,11017834,-795,0,1757509463,15194.111248669993,140.17399391999788,50734.726801200006 2025-09-10,13:04:25.000,253,11017712,-795,0,1757509464,15193.989995089993,140.2021904400026,50734.608020160005 2025-09-10,13:04:26.000,253,11017710,-795,0,1757509465,15194.030412949993,140.16694478999852,50734.6918656 2025-09-10,13:04:27.000,253,11017898,-795,0,1757509466,15194.084303429998,140.2374360899994,50734.78968528 2025-09-10,13:04:28.000,253,11017744,-795,0,1757509467,15194.097776049988,140.2374360899994,50734.63596864 2025-09-10,13:04:29.000,253,11017681,-795,0,1757509468,15194.057358189988,140.2515343499981,50734.58007168001 2025-09-10,13:04:30.000,253,11017772,-795,0,1757509469,15194.104512359998,140.08235522999894,50734.79667240001 2025-09-10,13:04:31.000,253,11017864,-795,0,1757509470,15193.976522470002,140.3643204300024,50734.53116184001 2025-09-10,13:04:32.000,253,11017911,-795,0,1757509471,15194.057358189988,140.30792739000026,50734.74077544 2025-09-10,13:04:33.000,253,11017628,-795,0,1757509472,15194.064094499998,140.34317304000433,50734.81064664 2025-09-10,13:04:34.000,253,11017893,-795,0,1757509473,15193.949577229992,140.18104305000452,50734.6918656 2025-09-10,13:04:35.000,253,11017679,-795,0,1757509474,15193.949577229992,140.32907477999834,50734.71282696 2025-09-10,13:04:36.000,253,11017627,-795,0,1757509475,15194.057358189988,140.34317304000433,50734.71981408001 2025-09-10,13:04:37.000,253,11017915,-795,0,1757509476,15194.165139149998,140.23038696000003,50734.79667240001 2025-09-10,13:04:38.000,253,11017844,-795,0,1757509477,15194.023676639998,140.3502221700037,50734.85256936 2025-09-10,13:04:39.000,253,11017653,-795,0,1757509478,15193.956313540002,140.3502221700037,50734.67789136001 2025-09-10,13:04:40.000,253,11017813,-795,0,1757509479,15193.996731400002,140.18809218000388,50734.81763376001 2025-09-10,13:04:41.000,253,11017920,-795,0,1757509480,15194.077567119988,140.39251694999984,50734.85955648 2025-09-10,13:04:42.000,253,11017778,-795,0,1757509481,15194.057358189988,140.31497651999962,50734.78269816 2025-09-10,13:04:43.000,253,11017628,-795,0,1757509482,15193.922631989997,140.27268174000346,50734.88051784 2025-09-10,13:04:44.000,253,11017795,-795,0,1757509483,15193.983258779997,140.3502221700037,50734.838595119996 2025-09-10,13:04:45.000,253,11017909,-795,0,1757509484,15193.983258779997,140.32907477999834,50734.78968528 2025-09-10,13:04:46.000,253,11017810,-795,0,1757509485,15193.929368299992,140.37136956000177,50734.705839840004 2025-09-10,13:04:47.000,253,11017703,-795,0,1757509486,15193.848532579992,140.28678000000218,50734.73378832 2025-09-10,13:04:48.000,253,11017744,-795,0,1757509487,15193.841796269997,140.32202564999898,50734.60103304001 2025-09-10,13:04:49.000,253,11017824,-795,0,1757509488,15193.929368299992,140.3502221700037,50734.69885272001 2025-09-10,13:04:50.000,253,11017608,-795,0,1757509489,15193.814851030002,140.32202564999898,50734.76872392001 2025-09-10,13:04:51.000,253,11017848,-795,0,1757509490,15193.740751619996,140.31497651999962,50734.67789136001 2025-09-10,13:04:52.000,253,11017813,-795,0,1757509491,15193.781169479997,140.3008782600009,50734.61500728 2025-09-10,13:04:53.000,253,11017756,-795,0,1757509492,15193.720542689996,140.3008782600009,50734.726801200006 2025-09-10,13:04:54.000,253,11017678,-795,0,1757509493,15193.686861139991,140.32907477999834,50734.66391712 2025-09-10,13:04:55.000,253,11017740,-795,0,1757509494,15193.626234349991,140.2021904400026,50734.59404592 2025-09-10,13:04:56.000,253,11017773,-795,0,1757509495,15193.639706969996,140.28678000000218,50734.6219944 2025-09-10,13:04:57.000,253,11017675,-795,0,1757509496,15193.5925528,140.117600880003,50734.6219944 2025-09-10,13:04:58.000,253,11017871,-795,0,1757509497,15193.747487929992,140.27268174000346,50734.73378832 2025-09-10,13:04:59.000,253,11017886,-795,0,1757509498,15193.740751619996,140.2515343499981,50734.726801200006 2025-09-10,13:05:00.000,253,11017636,-795,0,1757509499,15193.659915899996,140.27973087000282,50734.75474968 2025-09-10,13:05:01.000,253,11017895,-795,0,1757509500,15193.54539862999,140.23038696000003,50734.64295576 2025-09-10,13:05:02.000,253,11017711,-795,0,1757509501,15193.63297066,140.18809218000388,50734.74077544 2025-09-10,13:05:03.000,253,11017890,-795,0,1757509502,15193.61276173,140.2021904400026,50734.670904239996 2025-09-10,13:05:04.000,253,11017923,-795,0,1757509503,15193.680124829996,140.2656326100041,50734.57308456 2025-09-10,13:05:05.000,253,11017767,-795,0,1757509504,15193.619498039996,140.3502221700037,50734.73378832 2025-09-10,13:05:06.000,253,11018005,-795,0,1757509505,15193.700333759996,140.2515343499981,50734.5870588 2025-09-10,13:05:07.000,253,11017952,-795,0,1757509506,15193.727278999992,140.14579740000045,50734.78269816 2025-09-10,13:05:08.000,253,11017937,-795,0,1757509507,15193.821587339997,140.35727130000305,50734.81064664 2025-09-10,13:05:09.000,253,11017676,-795,0,1757509508,15193.781169479997,140.3361239099977,50734.74776256001 2025-09-10,13:05:10.000,253,11017694,-795,0,1757509509,15193.707070069991,140.3502221700037,50734.559110320006 2025-09-10,13:05:11.000,253,11017869,-795,0,1757509510,15193.673388520001,140.37136956000177,50734.57308456 2025-09-10,13:05:12.000,253,11017561,-795,0,1757509511,15193.713806380001,140.18809218000388,50734.656930000005 2025-09-10,13:05:13.000,253,11017770,-795,0,1757509512,15193.754224240001,140.41366433999792,50734.74776256001 2025-09-10,13:05:14.000,253,11017810,-795,0,1757509513,15193.828323649992,140.31497651999962,50734.670904239996 2025-09-10,13:05:15.000,253,11017887,-795,0,1757509514,15193.727278999992,140.30792739000026,50734.69885272001 2025-09-10,13:05:16.000,253,11017981,-795,0,1757509515,15193.774433170001,140.3502221700037,50734.608020160005 2025-09-10,13:05:17.000,253,11017724,-795,0,1757509516,15193.754224240001,140.3643204300024,50734.670904239996 2025-09-10,13:05:18.000,253,11017936,-795,0,1757509517,15193.767696859992,140.3502221700037,50734.75474968 2025-09-10,13:05:19.000,253,11017838,-795,0,1757509518,15193.747487929992,140.35727130000305,50734.831608 2025-09-10,13:05:20.000,253,11017873,-795,0,1757509519,15193.828323649992,140.3361239099977,50734.894492080006 2025-09-10,13:05:21.000,253,11017865,-795,0,1757509520,15193.882214129997,140.3502221700037,50734.824620880005 2025-09-10,13:05:22.000,253,11017811,-795,0,1757509521,15193.909159369992,140.3361239099977,50734.838595119996 2025-09-10,13:05:23.000,253,11017703,-795,0,1757509522,15193.855268890002,140.3995660799992,50734.81763376001 2025-09-10,13:05:24.000,253,11017778,-795,0,1757509523,15193.936104610002,140.35727130000305,50734.98532464001 2025-09-10,13:05:25.000,253,11017856,-795,0,1757509524,15193.949577229992,140.3502221700037,50734.79667240001 2025-09-10,13:05:26.000,253,11017768,-795,0,1757509525,15193.989995089993,140.37136956000177,50734.9713504 2025-09-10,13:05:27.000,253,11017795,-795,0,1757509526,15193.996731400002,140.39251694999984,50734.838595119996 2025-09-10,13:05:28.000,253,11017877,-795,0,1757509527,15194.003467709997,140.3995660799992,50734.91545344001 2025-09-10,13:05:29.000,253,11017766,-795,0,1757509528,15194.077567119988,140.44186086000263,50735.02724736 2025-09-10,13:05:30.000,253,11017800,-795,0,1757509529,15194.037149260002,140.37136956000177,50735.0761572 2025-09-10,13:05:31.000,253,11017779,-795,0,1757509530,15194.030412949993,140.3643204300024,50735.062182960006 2025-09-10,13:05:32.000,253,11017809,-795,0,1757509531,15193.888950439992,140.31497651999962,50735.01327312001 2025-09-10,13:05:33.000,253,11017872,-795,0,1757509532,15193.875477820002,140.27973087000282,50734.93641480001 2025-09-10,13:05:34.000,253,11017766,-795,0,1757509533,15193.855268890002,140.27268174000346,50735.006285999996 2025-09-10,13:05:35.000,253,11017985,-795,0,1757509534,15193.740751619996,140.31497651999962,50734.838595119996 2025-09-10,13:05:36.000,253,11017686,-795,0,1757509535,15193.787905789992,140.14579740000045,50734.74776256001 2025-09-10,13:05:37.000,253,11017675,-795,0,1757509536,15193.794642100002,140.2515343499981,50734.85256936 2025-09-10,13:05:38.000,253,11017856,-795,0,1757509537,15193.949577229992,140.29382913000154,50734.95038904 2025-09-10,13:05:39.000,253,11017688,-795,0,1757509538,15193.956313540002,140.25858348000475,50734.873530720004 2025-09-10,13:05:40.000,253,11017850,-795,0,1757509539,15194.091039739993,140.37136956000177,50734.97833752 2025-09-10,13:05:41.000,253,11017892,-795,0,1757509540,15194.097776049988,140.28678000000218,50734.96436328001 2025-09-10,13:05:42.000,253,11017706,-795,0,1757509541,15194.043885569998,140.2656326100041,50734.95737616 2025-09-10,13:05:43.000,253,11017686,-795,0,1757509542,15194.144930219998,140.30792739000026,50734.96436328001 2025-09-10,13:05:44.000,253,11017907,-795,0,1757509543,15194.104512359998,140.27973087000282,50735.09711856 2025-09-10,13:05:45.000,253,11017847,-795,0,1757509544,15194.097776049988,140.37136956000177,50735.006285999996 2025-09-10,13:05:46.000,253,11018017,-795,0,1757509545,15194.077567119988,140.2374360899994,50735.02026024 2025-09-10,13:05:47.000,253,11017752,-795,0,1757509546,15194.057358189988,140.20923957000196,50735.10410568001 2025-09-10,13:05:48.000,253,11017774,-795,0,1757509547,15194.117984979988,140.3008782600009,50735.04820872 2025-09-10,13:05:49.000,253,11017998,-795,0,1757509548,15194.165139149998,140.30792739000026,50735.18795112 2025-09-10,13:05:50.000,253,11017676,-795,0,1757509549,15194.178611769988,140.2515343499981,50735.229873840006 2025-09-10,13:05:51.000,253,11017705,-795,0,1757509550,15194.178611769988,140.31497651999962,50735.12506704 2025-09-10,13:05:52.000,253,11017846,-795,0,1757509551,15194.064094499998,140.31497651999962,50735.173976879996 2025-09-10,13:05:53.000,253,11017761,-795,0,1757509552,15194.212293319993,140.27268174000346,50734.98532464001 2025-09-10,13:05:54.000,253,11017814,-795,0,1757509553,15194.138193909988,140.2515343499981,50735.13904128 2025-09-10,13:05:55.000,253,11017737,-795,0,1757509554,15194.037149260002,140.35727130000305,50735.02724736 2025-09-10,13:05:56.000,253,11017857,-795,0,1757509555,15194.010204019993,140.2515343499981,50735.11807992 2025-09-10,13:05:57.000,253,11017675,-795,0,1757509556,15193.949577229992,140.28678000000218,50734.9713504 2025-09-10,13:05:58.000,253,11017911,-795,0,1757509557,15193.989995089993,140.3995660799992,50734.96436328001 2025-09-10,13:05:59.000,253,11017773,-795,0,1757509558,15194.003467709997,140.3361239099977,50735.062182960006 2025-09-10,13:06:00.000,253,11017607,-795,0,1757509559,15194.077567119988,140.29382913000154,50735.0761572 2025-09-10,13:06:01.000,253,11017897,-795,0,1757509560,15194.091039739993,140.44186086000263,50735.09711856 2025-09-10,13:06:02.000,253,11017816,-795,0,1757509561,15194.070830809993,140.43481173000328,50735.09711856 2025-09-10,13:06:03.000,253,11017752,-755,0,1757509562,15194.043885569998,140.42071347000456,50734.98532464001 2025-09-10,13:06:04.000,253,11017870,-795,0,1757509563,15194.030412949993,140.42776260000392,50734.95038904 2025-09-10,13:06:05.000,253,11017890,-795,0,1757509564,15193.996731400002,140.42071347000456,50734.90846632 2025-09-10,13:06:06.000,253,11017771,-795,0,1757509565,15193.989995089993,140.58284346000437,50734.91545344001 2025-09-10,13:06:07.000,253,11017798,-795,0,1757509566,15193.963049849997,140.45595912000135,50734.93641480001 2025-09-10,13:06:08.000,253,11017913,-795,0,1757509567,15194.003467709997,140.47005738000007,50735.02724736 2025-09-10,13:06:09.000,253,11017862,-795,0,1757509568,15194.037149260002,140.49825390000478,50735.02026024 2025-09-10,13:06:10.000,253,11017895,-795,0,1757509569,15194.171875459993,140.58284346000437,50735.12506704 2025-09-10,13:06:11.000,253,11017644,-795,0,1757509570,15194.030412949993,140.54054868000094,50735.10410568001 2025-09-10,13:06:12.000,253,11017761,-795,0,1757509571,15194.057358189988,140.50530303000414,50735.18795112 2025-09-10,13:06:13.000,253,11017785,-795,0,1757509572,15194.104512359998,140.6462856299986,50735.02026024 2025-09-10,13:06:14.000,253,11017939,-795,0,1757509573,15194.178611769988,140.61808911000116,50735.03423448001 2025-09-10,13:06:15.000,253,11017568,-795,0,1757509574,15194.117984979988,140.49120476999815,50734.86654360001 2025-09-10,13:06:16.000,253,11017875,-795,0,1757509575,15194.306601659999,140.38546782000049,50735.09013144 2025-09-10,13:06:17.000,253,11017817,-795,0,1757509576,15194.205557009998,140.51940129000286,50735.13904128 2025-09-10,13:06:18.000,253,11017721,-795,0,1757509577,15194.252711179994,140.44186086000263,50735.26480944 2025-09-10,13:06:19.000,253,11017896,-795,0,1757509578,15194.306601659999,140.42776260000392,50735.06917008 2025-09-10,13:06:20.000,253,11017642,-795,0,1757509579,15194.353755829994,140.32202564999898,50735.06917008 2025-09-10,13:06:21.000,253,11018001,-795,0,1757509580,15194.475009409995,140.32907477999834,50735.06917008 2025-09-10,13:06:22.000,253,11017829,-795,0,1757509581,15194.367228449999,140.3502221700037,50735.04820872 2025-09-10,13:06:23.000,253,11017625,-795,0,1757509582,15194.239238559989,140.3643204300024,50735.02724736 2025-09-10,13:06:24.000,253,11017900,-795,0,1757509583,15194.266183799999,140.3361239099977,50734.96436328001 2025-09-10,13:06:25.000,253,11017937,-795,0,1757509584,15194.387437379999,140.2515343499981,50734.9713504 2025-09-10,13:06:26.000,253,11017850,-795,0,1757509585,15194.454800479994,140.38546782000049,50734.9014792 2025-09-10,13:06:27.000,253,11017731,-795,0,1757509586,15194.414382619994,140.32907477999834,50735.04820872 2025-09-10,13:06:28.000,253,11017801,-795,0,1757509587,15194.56258143999,140.2374360899994,50734.91545344001 2025-09-10,13:06:29.000,253,11017617,-795,0,1757509588,15194.48848203,140.30792739000026,50735.19493824 2025-09-10,13:06:30.000,253,11017783,-795,0,1757509589,15194.576054059995,140.23038696000003,50735.15301552001 2025-09-10,13:06:31.000,253,11017679,-795,0,1757509590,15194.535636199995,140.25858348000475,50735.19493824 2025-09-10,13:06:32.000,253,11017787,-795,0,1757509591,15194.52216357999,140.32202564999898,50735.111092800005 2025-09-10,13:06:33.000,253,11017997,-795,0,1757509592,15194.616471919995,140.18809218000388,50735.006285999996 2025-09-10,13:06:34.000,253,11017704,-795,0,1757509593,15194.44806417,140.21628870000131,50735.173976879996 2025-09-10,13:06:35.000,253,11017957,-795,0,1757509594,15194.454800479994,140.20923957000196,50734.92942768 2025-09-10,13:06:36.000,253,11017815,-795,0,1757509595,15194.56258143999,140.27268174000346,50735.0761572 2025-09-10,13:06:37.000,253,11017899,-795,0,1757509596,15194.50869096,140.27268174000346,50735.02026024 2025-09-10,13:06:38.000,253,11017899,-795,0,1757509597,15194.4682731,140.23038696000003,50735.08314432001 2025-09-10,13:06:39.000,253,11017800,-795,0,1757509598,15194.4682731,140.2515343499981,50734.95737616 2025-09-10,13:06:40.000,253,11017643,-795,0,1757509599,15194.54910882,140.35727130000305,50735.18795112 2025-09-10,13:06:41.000,253,11017947,-795,0,1757509600,15194.475009409995,140.25858348000475,50735.2158996 2025-09-10,13:06:42.000,253,11017716,-795,0,1757509601,15194.48848203,140.30792739000026,50735.03423448001 2025-09-10,13:06:43.000,253,11017906,-795,0,1757509602,15194.434591549994,140.32202564999898,50734.99929888 2025-09-10,13:06:44.000,253,11017806,-795,0,1757509603,15194.46153678999,140.30792739000026,50735.16698976 2025-09-10,13:06:45.000,253,11017795,-795,0,1757509604,15194.44132785999,140.28678000000218,50735.111092800005 2025-09-10,13:06:46.000,253,11017951,-795,0,1757509605,15194.50869096,140.30792739000026,50734.99929888 2025-09-10,13:06:47.000,253,11017789,-795,0,1757509606,15194.40764631,140.37841869000113,50735.111092800005 2025-09-10,13:06:48.000,253,11017675,-795,0,1757509607,15194.40764631,140.34317304000433,50735.2158996 2025-09-10,13:06:49.000,253,11018024,-795,0,1757509608,15194.394173689994,140.42071347000456,50735.19493824 2025-09-10,13:06:50.000,253,11017721,-795,0,1757509609,15194.44806417,140.3995660799992,50735.24384808 2025-09-10,13:06:51.000,253,11017713,-795,0,1757509610,15194.515427269995,140.39251694999984,50735.19493824 2025-09-10,13:06:52.000,253,11017760,-795,0,1757509611,15194.394173689994,140.51940129000286,50735.18096400001 2025-09-10,13:06:53.000,253,11017792,-795,0,1757509612,15194.414382619994,140.47710650999943,50735.0761572 2025-09-10,13:06:54.000,253,11017657,-795,0,1757509613,15194.394173689994,140.38546782000049,50735.24384808 2025-09-10,13:06:55.000,253,11017853,-795,0,1757509614,15194.293129039994,140.448909990002,50735.09013144 2025-09-10,13:06:56.000,253,11017753,-795,0,1757509615,15194.367228449999,140.54054868000094,50735.30673216 2025-09-10,13:06:57.000,253,11017756,-795,0,1757509616,15194.387437379999,140.51940129000286,50735.355642 2025-09-10,13:06:58.000,253,11017648,-795,0,1757509617,15194.34028320999,140.5123521600035,50735.20192536001 2025-09-10,13:06:59.000,253,11017869,-795,0,1757509618,15194.272920109994,140.54054868000094,50735.26480944 2025-09-10,13:07:00.000,253,11017669,-795,0,1757509619,15194.286392729999,140.54054868000094,50735.23686096 2025-09-10,13:07:01.000,253,11017793,-795,0,1757509620,15194.232502249994,140.43481173000328,50735.208912480004 2025-09-10,13:07:02.000,253,11017962,-795,0,1757509621,15194.279656419989,140.63218736999988,50735.229873840006 2025-09-10,13:07:03.000,253,11017687,-795,0,1757509622,15194.232502249994,140.56874519999838,50735.33468064 2025-09-10,13:07:04.000,253,11017754,-795,0,1757509623,15194.239238559989,140.56169606999902,50735.278783680005 2025-09-10,13:07:05.000,253,11017751,-795,0,1757509624,15194.205557009998,140.61808911000116,50735.08314432001 2025-09-10,13:07:06.000,253,11017732,-795,0,1757509625,15194.212293319993,140.6462856299986,50735.09711856 2025-09-10,13:07:07.000,253,11017779,-795,0,1757509626,15194.171875459993,140.66743302000395,50735.13904128 2025-09-10,13:07:08.000,253,11017788,-795,0,1757509627,15194.192084389993,140.5475978100003,50735.2857708 2025-09-10,13:07:09.000,253,11017714,-795,0,1757509628,15194.117984979988,140.55464693999966,50735.38359048 2025-09-10,13:07:10.000,253,11017797,-795,0,1757509629,15194.097776049988,140.56169606999902,50735.22288672001 2025-09-10,13:07:11.000,253,11017665,-795,0,1757509630,15193.949577229992,140.55464693999966,50735.18096400001 2025-09-10,13:07:12.000,253,11017930,-795,0,1757509631,15193.929368299992,140.6110399800018,50735.111092800005 2025-09-10,13:07:13.000,253,11017723,-795,0,1757509632,15193.996731400002,140.5475978100003,50735.12506704 2025-09-10,13:07:14.000,253,11017751,-795,0,1757509633,15193.976522470002,140.63923649999924,50735.041221600004 2025-09-10,13:07:15.000,253,11017920,-795,0,1757509634,15193.841796269997,140.57579432999773,50734.992311760005 2025-09-10,13:07:16.000,253,11017697,-795,0,1757509635,15193.888950439992,140.57579432999773,50735.05519584001 2025-09-10,13:07:17.000,253,11017906,-795,0,1757509636,15193.862005199997,140.56874519999838,50735.09013144 2025-09-10,13:07:18.000,253,11017721,-795,0,1757509637,15193.855268890002,140.55464693999966,50735.15301552001 2025-09-10,13:07:19.000,253,11017789,-795,0,1757509638,15193.862005199997,140.52645042000222,50735.19493824 2025-09-10,13:07:20.000,253,11017631,-795,0,1757509639,15193.814851030002,140.5969417200031,50735.041221600004 2025-09-10,13:07:21.000,253,11017824,-795,0,1757509640,15193.814851030002,140.60399085000245,50734.92942768 2025-09-10,13:07:22.000,253,11017854,-795,0,1757509641,15193.808114719992,140.63218736999988,50735.09711856 2025-09-10,13:07:23.000,253,11017809,-795,0,1757509642,15193.848532579992,140.55464693999966,50735.15301552001 2025-09-10,13:07:24.000,253,11017602,-795,0,1757509643,15193.862005199997,140.62513824000052,50734.98532464001 2025-09-10,13:07:25.000,253,11017936,-795,0,1757509644,15193.740751619996,140.5123521600035,50734.81064664 2025-09-10,13:07:26.000,253,11017695,-795,0,1757509645,15193.787905789992,140.57579432999773,50735.1460284 2025-09-10,13:07:27.000,253,11017871,-795,0,1757509646,15193.915895680002,140.57579432999773,50734.992311760005 2025-09-10,13:07:28.000,253,11017650,-795,0,1757509647,15193.868741509992,140.6110399800018,50735.208912480004 2025-09-10,13:07:29.000,253,11017753,-795,0,1757509648,15193.828323649992,140.68858041000203,50735.173976879996 2025-09-10,13:07:30.000,253,11017724,-795,0,1757509649,15193.956313540002,140.6462856299986,50735.2158996 2025-09-10,13:07:31.000,253,11017729,-795,0,1757509650,15193.902423059997,140.54054868000094,50735.24384808 2025-09-10,13:07:32.000,253,11017754,-795,0,1757509651,15193.841796269997,140.6956295400014,50735.25083520001 2025-09-10,13:07:33.000,253,11017734,-795,0,1757509652,15193.882214129997,140.53349955000158,50735.19493824 2025-09-10,13:07:34.000,253,11017963,-795,0,1757509653,15193.848532579992,140.61808911000116,50735.13205416001 2025-09-10,13:07:35.000,253,11017697,-795,0,1757509654,15193.841796269997,140.6956295400014,50734.92244056 2025-09-10,13:07:36.000,253,11017977,-795,0,1757509655,15193.942840919997,140.65333475999796,50735.16698976 2025-09-10,13:07:37.000,253,11017988,-795,0,1757509656,15193.996731400002,140.63923649999924,50735.48839728001 2025-09-10,13:07:38.000,253,11017710,-795,0,1757509657,15193.909159369992,140.7590717100029,50735.36262912 2025-09-10,13:07:39.000,253,11017932,-795,0,1757509658,15194.037149260002,140.6603838900046,50735.22288672001 2025-09-10,13:07:40.000,253,11017740,-795,0,1757509659,15194.057358189988,140.72382605999883,50735.33468064 2025-09-10,13:07:41.000,253,11017676,-795,0,1757509660,15194.050621879993,140.6603838900046,50735.52333288 2025-09-10,13:07:42.000,253,11017672,-795,0,1757509661,15194.030412949993,140.7590717100029,50735.41153896 2025-09-10,13:07:43.000,253,11017784,-795,0,1757509662,15194.016940330002,140.68153128000267,50735.23686096 2025-09-10,13:07:44.000,253,11017777,-795,0,1757509663,15193.949577229992,140.71677692999947,50735.2158996 2025-09-10,13:07:45.000,253,11017632,-795,0,1757509664,15193.956313540002,140.7308751899982,50735.03423448001 2025-09-10,13:07:46.000,253,11018047,-795,0,1757509665,15193.989995089993,140.83661214000313,50735.27179656001 2025-09-10,13:07:47.000,253,11017876,-795,0,1757509666,15193.929368299992,140.71677692999947,50735.33468064 2025-09-10,13:07:48.000,253,11017707,-795,0,1757509667,15193.996731400002,140.70267867000075,50735.27179656001 2025-09-10,13:07:49.000,253,11017737,-795,0,1757509668,15193.956313540002,140.75202258000354,50735.341667759996 2025-09-10,13:07:50.000,253,11017656,-795,0,1757509669,15193.983258779997,140.83661214000313,50735.278783680005 2025-09-10,13:07:51.000,253,11017740,-795,0,1757509670,15193.915895680002,140.87185778999992,50735.25782232 2025-09-10,13:07:52.000,253,11017842,-795,0,1757509671,15193.983258779997,140.93529996000143,50735.39057760001 2025-09-10,13:07:53.000,253,11017881,-795,0,1757509672,15193.963049849997,140.85071040000184,50735.32070640001 2025-09-10,13:07:54.000,253,11017904,-795,0,1757509673,15193.969786159993,140.907103440004,50735.29974504001 2025-09-10,13:07:55.000,253,11017875,-795,0,1757509674,15193.929368299992,140.81546474999777,50734.99929888 2025-09-10,13:07:56.000,253,11017731,-795,0,1757509675,15194.010204019993,140.94939822000015,50735.31371928 2025-09-10,13:07:57.000,253,11017767,-795,0,1757509676,15193.963049849997,140.9564473499995,50735.30673216 2025-09-10,13:07:58.000,253,11017885,-795,0,1757509677,15193.969786159993,141.03398777999973,50735.25083520001 2025-09-10,13:07:59.000,253,11017906,-795,0,1757509678,15193.882214129997,141.0410369099991,50735.25083520001 2025-09-10,13:08:00.000,253,11017724,-795,0,1757509679,15193.936104610002,141.09742995000124,50735.31371928 2025-09-10,13:08:01.000,253,11017701,-795,0,1757509680,15193.942840919997,141.07628256000316,50735.23686096 2025-09-10,13:08:02.000,253,11017655,-795,0,1757509681,15193.983258779997,141.07628256000316,50735.327693520005 2025-09-10,13:08:03.000,253,11017847,-795,0,1757509682,15194.010204019993,141.01988952000102,50735.16698976 2025-09-10,13:08:04.000,253,11017814,-795,0,1757509683,15194.091039739993,141.11857733999932,50735.32070640001 2025-09-10,13:08:05.000,253,11017726,-795,0,1757509684,15193.922631989997,141.12562646999868,50735.09711856 2025-09-10,13:08:06.000,253,11017864,-795,0,1757509685,15194.030412949993,141.11857733999932,50735.41153896 2025-09-10,13:08:07.000,253,11017897,-795,0,1757509686,15194.070830809993,141.04808603999845,50735.278783680005 2025-09-10,13:08:08.000,253,11017858,-795,0,1757509687,15194.171875459993,141.08333169000252,50735.40455184 2025-09-10,13:08:09.000,253,11017668,-795,0,1757509688,15194.219029629989,141.21021602999826,50735.43250032 2025-09-10,13:08:10.000,253,11017819,-795,0,1757509689,15194.165139149998,141.13972473000467,50735.48141016 2025-09-10,13:08:11.000,253,11017838,-795,0,1757509690,15194.165139149998,141.1679212500021,50735.327693520005 2025-09-10,13:08:12.000,253,11017969,-795,0,1757509691,15194.097776049988,141.21021602999826,50735.38359048 2025-09-10,13:08:13.000,253,11017652,-795,0,1757509692,15194.117984979988,141.21021602999826,50735.41153896 2025-09-10,13:08:14.000,253,11017778,-795,0,1757509693,15194.131457599993,141.22431429000426,50735.47442304 2025-09-10,13:08:15.000,253,11017678,-795,0,1757509694,15194.030412949993,141.13972473000467,50735.1460284 2025-09-10,13:08:16.000,253,11017894,-795,0,1757509695,15194.070830809993,141.2031668999989,50735.39057760001 2025-09-10,13:08:17.000,253,11017710,-795,0,1757509696,15194.097776049988,141.18201951000083,50735.38359048 2025-09-10,13:08:18.000,253,11017830,-795,0,1757509697,15194.084303429998,141.25955994000105,50735.446474560005 2025-09-10,13:08:19.000,253,11017828,-795,0,1757509698,15194.124721289998,141.32300211000256,50735.53730712001 2025-09-10,13:08:20.000,253,11017708,-795,0,1757509699,15194.064094499998,141.2877564599985,50735.55128136 2025-09-10,13:08:21.000,253,11017810,-795,0,1757509700,15194.117984979988,141.3159529800032,50735.51634576001 2025-09-10,13:08:22.000,253,11017804,-795,0,1757509701,15193.989995089993,141.2877564599985,50735.45346168 2025-09-10,13:08:23.000,253,11017746,-795,0,1757509702,15193.929368299992,141.25955994000105,50735.32070640001 2025-09-10,13:08:24.000,253,11017894,-795,0,1757509703,15193.875477820002,141.19611776999955,50735.4604488 2025-09-10,13:08:25.000,253,11017736,-795,0,1757509704,15193.754224240001,141.23136342000362,50735.20192536001 2025-09-10,13:08:26.000,253,11017729,-795,0,1757509705,15193.787905789992,141.3159529800032,50735.208912480004 2025-09-10,13:08:27.000,253,11017642,-795,0,1757509706,15193.787905789992,141.30890385000384,50735.23686096 2025-09-10,13:08:28.000,253,11017846,-795,0,1757509707,15193.801378409997,141.4146408000015,50735.29275792 2025-09-10,13:08:29.000,253,11017679,-795,0,1757509708,15193.828323649992,141.32300211000256,50735.36262912 2025-09-10,13:08:30.000,253,11017797,-795,0,1757509709,15193.882214129997,141.50627949000045,50735.446474560005 2025-09-10,13:08:31.000,253,11017839,-795,0,1757509710,15194.003467709997,141.3793951500047,50735.446474560005 2025-09-10,13:08:32.000,253,11017778,-795,0,1757509711,15194.050621879993,141.4005425400028,50735.47442304 2025-09-10,13:08:33.000,253,11017966,-795,0,1757509712,15194.097776049988,141.5979181799994,50735.53730712001 2025-09-10,13:08:34.000,253,11017887,-795,0,1757509713,15194.023676639998,141.50627949000045,50735.36262912 2025-09-10,13:08:35.000,253,11017817,-795,0,1757509714,15193.976522470002,141.39349341000343,50735.160002640005 2025-09-10,13:08:36.000,253,11017761,-795,0,1757509715,15194.043885569998,141.38644428000407,50735.51634576001 2025-09-10,13:08:37.000,253,11017911,-795,0,1757509716,15194.043885569998,141.48513210000237,50735.46743592001 2025-09-10,13:08:38.000,253,11017693,-795,0,1757509717,15194.050621879993,141.49218123000173,50735.509358639996 2025-09-10,13:08:39.000,253,11017707,-795,0,1757509718,15193.969786159993,141.47808297000302,50735.446474560005 2025-09-10,13:08:40.000,253,11017804,-795,0,1757509719,15194.023676639998,141.57677079000132,50735.40455184 2025-09-10,13:08:41.000,253,11017649,-795,0,1757509720,15194.030412949993,141.32300211000256,50735.4604488 2025-09-10,13:08:42.000,253,11017843,-795,0,1757509721,15193.949577229992,141.38644428000407,50735.376603360004 2025-09-10,13:08:43.000,253,11017797,-795,0,1757509722,15193.949577229992,141.35824775999936,50735.36262912 2025-09-10,13:08:44.000,253,11017871,-795,0,1757509723,15194.016940330002,141.35119863,50735.34865488001 2025-09-10,13:08:45.000,253,11017775,-795,0,1757509724,15193.915895680002,141.35824775999936,50735.34865488001 2025-09-10,13:08:46.000,253,11017900,-795,0,1757509725,15193.963049849997,141.25955994000105,50735.544294240004 2025-09-10,13:08:47.000,253,11017868,-795,0,1757509726,15193.963049849997,141.09742995000124,50735.41153896 2025-09-10,13:08:48.000,253,11017882,-795,0,1757509727,15193.996731400002,141.1679212500021,50735.59320408 2025-09-10,13:08:49.000,253,11017833,-795,0,1757509728,15194.016940330002,141.22431429000426,50735.51634576001 2025-09-10,13:08:50.000,253,11017871,-795,0,1757509729,15194.037149260002,141.13972473000467,50735.509358639996 2025-09-10,13:08:51.000,253,11017794,-795,0,1757509730,15194.010204019993,141.03398777999973,50735.614165440005 2025-09-10,13:08:52.000,253,11017924,-795,0,1757509731,15194.131457599993,141.0410369099991,50735.50237152 2025-09-10,13:08:53.000,253,11017750,-795,0,1757509732,15194.057358189988,141.11857733999932,50735.41153896 2025-09-10,13:08:54.000,253,11017683,-795,0,1757509733,15194.171875459993,141.1890686400002,50735.48839728001 2025-09-10,13:08:55.000,253,11017651,-795,0,1757509734,15194.084303429998,141.2525108100017,50735.31371928 2025-09-10,13:08:56.000,253,11017791,-795,0,1757509735,15194.097776049988,141.23136342000362,50735.41852608001 2025-09-10,13:08:57.000,253,11017808,-795,0,1757509736,15194.192084389993,141.33005124000192,50735.57922984 2025-09-10,13:08:58.000,253,11017905,-795,0,1757509737,15194.185348079998,141.23136342000362,50735.4255132 2025-09-10,13:08:59.000,253,11017876,-795,0,1757509738,15194.225765939998,141.1890686400002,50735.58621696001 2025-09-10,13:09:00.000,253,11017962,-795,0,1757509739,15194.138193909988,141.32300211000256,50735.7399336 2025-09-10,13:09:01.000,253,11017709,-795,0,1757509740,15194.212293319993,141.36529688999872,50735.60717832001 2025-09-10,13:09:02.000,253,11017896,-795,0,1757509741,15194.131457599993,141.2877564599985,50735.663075280005 2025-09-10,13:09:03.000,253,11017899,-795,0,1757509742,15194.111248669993,141.17497038000147,50735.53730712001 2025-09-10,13:09:04.000,253,11017750,-795,0,1757509743,15194.192084389993,141.24546168000234,50735.57224272 2025-09-10,13:09:05.000,253,11017783,-795,0,1757509744,15193.976522470002,141.32300211000256,50735.23686096 2025-09-10,13:09:06.000,253,11017903,-795,0,1757509745,15194.097776049988,141.39349341000343,50735.58621696001 2025-09-10,13:09:07.000,253,11017599,-795,0,1757509746,15194.070830809993,141.25955994000105,50735.69801088 2025-09-10,13:09:08.000,253,11017555,-795,0,1757509747,15193.835059960002,141.29480558999785,50735.64211392 2025-09-10,13:09:09.000,253,11017828,-795,0,1757509748,15193.680124829996,141.3159529800032,50735.55826848001 2025-09-10,13:09:10.000,253,11017785,-795,0,1757509749,15193.538662319996,141.38644428000407,50735.4604488 2025-09-10,13:09:11.000,253,11017789,-795,0,1757509750,15193.51171708,141.23841255000298,50735.41153896 2025-09-10,13:09:12.000,253,11017898,-795,0,1757509751,15193.518453389996,141.32300211000256,50735.355642 2025-09-10,13:09:13.000,253,11017865,-795,0,1757509752,15193.585816489991,141.30890385000384,50735.51634576001 2025-09-10,13:09:14.000,253,11018050,-795,0,1757509753,15193.498244459995,141.13972473000467,50735.25782232 2025-09-10,13:09:15.000,253,11017644,-795,0,1757509754,15193.478035529995,141.29480558999785,50734.992311760005 2025-09-10,13:09:16.000,253,11017804,-795,0,1757509755,15193.56560755999,141.36529688999872,50735.33468064 2025-09-10,13:09:17.000,253,11017894,-795,0,1757509756,15193.639706969996,141.2877564599985,50735.29275792 2025-09-10,13:09:18.000,253,11017923,-795,0,1757509757,15193.626234349991,141.23841255000298,50735.39057760001 2025-09-10,13:09:19.000,253,11017856,-795,0,1757509758,15193.5925528,141.3793951500047,50735.18795112 2025-09-10,13:09:20.000,253,11017868,-795,0,1757509759,15193.619498039996,141.34414950000064,50735.355642 2025-09-10,13:09:21.000,253,11017790,-795,0,1757509760,15193.707070069991,141.49218123000173,50735.229873840006 2025-09-10,13:09:22.000,253,11017703,-795,0,1757509761,15193.686861139991,141.43578818999958,50735.327693520005 2025-09-10,13:09:23.000,253,11017734,-795,0,1757509762,15193.666652209991,141.4992303600011,50735.30673216 2025-09-10,13:09:24.000,253,11017862,-795,0,1757509763,15193.740751619996,141.4146408000015,50735.18096400001 2025-09-10,13:09:25.000,253,11017697,-795,0,1757509764,15193.55213494,141.5626725300026,50734.99929888 2025-09-10,13:09:26.000,253,11017673,-795,0,1757509765,15193.727278999992,141.52037774999917,50735.36262912 2025-09-10,13:09:27.000,253,11017734,-795,0,1757509766,15193.673388520001,141.49218123000173,50735.32070640001 2025-09-10,13:09:28.000,253,11017643,-795,0,1757509767,15193.619498039996,141.64021296000283,50735.327693520005 2025-09-10,13:09:29.000,253,11017943,-795,0,1757509768,15193.619498039996,141.66840948000026,50735.41153896 2025-09-10,13:09:30.000,253,11017712,-795,0,1757509769,15193.653179590001,141.80234295000264,50735.29974504001 2025-09-10,13:09:31.000,253,11018033,-795,0,1757509770,15193.626234349991,141.73185165000177,50735.25083520001 2025-09-10,13:09:32.000,253,11017995,-795,0,1757509771,15193.606025419991,141.68250773999898,50735.341667759996 2025-09-10,13:09:33.000,253,11017991,-795,0,1757509772,15193.599289109996,141.7248025200024,50735.39057760001 2025-09-10,13:09:34.000,253,11017783,-795,0,1757509773,15193.437617669995,141.8728342500035,50735.39057760001 2025-09-10,13:09:35.000,253,11017577,-795,0,1757509774,15193.47129922,141.77414642999793,50735.173976879996 2025-09-10,13:09:36.000,253,11017765,-795,0,1757509775,15193.40393611999,141.78824469000392,50735.25083520001 2025-09-10,13:09:37.000,253,11017573,-795,0,1757509776,15193.41067243,141.73185165000177,50735.2857708 2025-09-10,13:09:38.000,253,11017840,-795,0,1757509777,15193.55213494,141.73890078000113,50735.208912480004 2025-09-10,13:09:39.000,253,11017621,-795,0,1757509778,15193.619498039996,141.73890078000113,50735.31371928 2025-09-10,13:09:40.000,253,11017786,-795,0,1757509779,15193.5925528,141.7107042600037,50735.355642 2025-09-10,13:09:41.000,253,11017813,-795,0,1757509780,15193.538662319996,141.76709729999857,50735.397564720006 2025-09-10,13:09:42.000,253,11017755,-795,0,1757509781,15193.498244459995,141.68250773999898,50735.43948744001 2025-09-10,13:09:43.000,253,11018052,-795,0,1757509782,15193.457826599995,141.6472620900022,50735.25782232 2025-09-10,13:09:44.000,253,11017753,-675,0,1757509783,15193.437617669995,141.71775339000305,50735.26480944 2025-09-10,13:09:45.000,253,11017646,-795,0,1757509784,15193.356781949995,141.66840948000026,50735.041221600004 2025-09-10,13:09:46.000,253,11017861,-795,0,1757509785,15193.518453389996,141.60496730999876,50735.11807992 2025-09-10,13:09:47.000,253,11017922,-795,0,1757509786,15193.767696859992,141.63316383000347,50735.34865488001 2025-09-10,13:09:48.000,253,11017956,-795,0,1757509787,15193.848532579992,141.65431122000155,50735.355642 2025-09-10,13:09:49.000,253,11017717,-795,0,1757509788,15193.949577229992,141.70365513000434,50735.50237152 2025-09-10,13:09:50.000,253,11017731,-795,0,1757509789,15194.016940330002,141.57677079000132,50735.46743592001 2025-09-10,13:09:51.000,253,11017823,-795,0,1757509790,15194.057358189988,141.70365513000434,50735.509358639996 2025-09-10,13:09:52.000,253,11017789,-795,0,1757509791,15194.077567119988,141.80234295000264,50735.663075280005 2025-09-10,13:09:53.000,253,11017790,-795,0,1757509792,15194.131457599993,141.6613603500009,50735.76089496 2025-09-10,13:09:54.000,253,11017920,-795,0,1757509793,15194.144930219998,141.73890078000113,50735.63512680001 2025-09-10,13:09:55.000,253,11017794,-795,0,1757509794,15193.969786159993,141.5133286199998,50735.36262912 2025-09-10,13:09:56.000,253,11017598,-795,0,1757509795,15194.178611769988,141.57677079000132,50735.53730712001 2025-09-10,13:09:57.000,253,11017826,-795,0,1757509796,15194.165139149998,141.47808297000302,50735.68403664001 2025-09-10,13:09:58.000,253,11017782,-795,0,1757509797,15194.077567119988,141.47103384000366,50735.58621696001 2025-09-10,13:09:59.000,253,11017846,-795,0,1757509798,15194.057358189988,141.49218123000173,50735.59320408 2025-09-10,13:10:00.000,253,11017936,-795,0,1757509799,15194.050621879993,141.5133286199998,50735.69801088 2025-09-10,13:10:01.000,253,11017773,-795,0,1757509800,15194.091039739993,141.56972166000196,50735.74692072 2025-09-10,13:10:02.000,253,11017827,-795,0,1757509801,15194.037149260002,141.56972166000196,50735.663075280005 2025-09-10,13:10:03.000,253,11017840,-795,0,1757509802,15194.016940330002,141.4992303600011,50735.64910104 2025-09-10,13:10:04.000,253,11017961,-795,0,1757509803,15194.023676639998,141.4005425400028,50735.544294240004 2025-09-10,13:10:05.000,253,11017772,-795,0,1757509804,15193.828323649992,141.35824775999936,50735.12506704 2025-09-10,13:10:06.000,253,11017795,-795,0,1757509805,15193.983258779997,141.47103384000366,50735.6700624 2025-09-10,13:10:07.000,253,11017785,-795,0,1757509806,15193.936104610002,141.3793951500047,50735.55826848001 2025-09-10,13:10:08.000,253,11017766,-795,0,1757509807,15193.969786159993,141.55562340000324,50735.677049519996 2025-09-10,13:10:09.000,253,11017782,-795,0,1757509808,15194.091039739993,141.32300211000256,50735.55826848001 2025-09-10,13:10:10.000,253,11017882,-795,0,1757509809,15194.023676639998,141.49218123000173,50735.62115256 2025-09-10,13:10:11.000,253,11017828,-795,0,1757509810,15194.057358189988,141.44283731999894,50735.53730712001 2025-09-10,13:10:12.000,253,11017861,-795,0,1757509811,15194.010204019993,141.49218123000173,50735.53032 2025-09-10,13:10:13.000,253,11017898,-795,0,1757509812,15194.070830809993,141.42168993000087,50735.565255600006 2025-09-10,13:10:14.000,253,11017718,-795,0,1757509813,15194.091039739993,141.47103384000366,50735.55826848001 2025-09-10,13:10:15.000,253,11017736,-795,0,1757509814,15193.915895680002,141.34414950000064,50735.33468064 2025-09-10,13:10:16.000,253,11017930,-795,0,1757509815,15194.084303429998,141.38644428000407,50735.58621696001 2025-09-10,13:10:17.000,253,11017969,-795,0,1757509816,15194.070830809993,141.33710037000128,50735.64211392 2025-09-10,13:10:18.000,253,11017750,-795,0,1757509817,15193.976522470002,141.35824775999936,50735.75390784001 2025-09-10,13:10:19.000,253,11017819,-795,0,1757509818,15194.064094499998,141.4146408000015,50735.53032 2025-09-10,13:10:20.000,253,11017737,-795,0,1757509819,15194.016940330002,141.5626725300026,50735.663075280005 2025-09-10,13:10:21.000,253,11017882,-795,0,1757509820,15194.043885569998,141.40759167000215,50735.55826848001 2025-09-10,13:10:22.000,253,11017871,-795,0,1757509821,15193.989995089993,141.47103384000366,50735.6700624 2025-09-10,13:10:23.000,253,11017607,-795,0,1757509822,15194.104512359998,141.29480558999785,50735.64910104 2025-09-10,13:10:24.000,253,11017683,-795,0,1757509823,15194.037149260002,141.36529688999872,50735.64910104 2025-09-10,13:10:25.000,253,11017800,-795,0,1757509824,15193.942840919997,141.32300211000256,50735.327693520005 2025-09-10,13:10:26.000,253,11017781,-795,0,1757509825,15194.016940330002,141.42873906000023,50735.65608816001 2025-09-10,13:10:27.000,253,11017945,-795,0,1757509826,15194.131457599993,141.33005124000192,50735.74692072 2025-09-10,13:10:28.000,253,11017884,-795,0,1757509827,15194.023676639998,141.36529688999872,50735.677049519996 2025-09-10,13:10:29.000,253,11017642,-795,0,1757509828,15194.037149260002,141.36529688999872,50735.62115256 2025-09-10,13:10:30.000,253,11017648,-795,0,1757509829,15194.131457599993,141.38644428000407,50735.6001912 2025-09-10,13:10:31.000,253,11017726,-795,0,1757509830,15193.989995089993,141.2666090700004,50735.544294240004 2025-09-10,13:10:32.000,253,11018006,-795,0,1757509831,15194.084303429998,141.35824775999936,50735.7399336 2025-09-10,13:10:33.000,253,11017638,-795,0,1757509832,15193.983258779997,141.36529688999872,50735.58621696001 2025-09-10,13:10:34.000,253,11017902,-795,0,1757509833,15193.922631989997,141.33710037000128,50735.69102376 2025-09-10,13:10:35.000,253,11017658,-795,0,1757509834,15193.882214129997,141.35119863,50735.43948744001 2025-09-10,13:10:36.000,253,11017993,-795,0,1757509835,15193.963049849997,141.40759167000215,50735.53730712001 2025-09-10,13:10:37.000,253,11017644,-795,0,1757509836,15193.902423059997,141.47808297000302,50735.732946480006 2025-09-10,13:10:38.000,253,11017832,-795,0,1757509837,15193.942840919997,141.45693557999766,50735.59320408 2025-09-10,13:10:39.000,253,11017658,-795,0,1757509838,15194.050621879993,141.4639847100043,50735.663075280005 2025-09-10,13:10:40.000,253,11017872,-795,0,1757509839,15193.942840919997,141.25955994000105,50735.565255600006 2025-09-10,13:10:41.000,253,11017783,-795,0,1757509840,15193.922631989997,141.35824775999936,50735.63512680001 2025-09-10,13:10:42.000,253,11017804,-795,0,1757509841,15193.808114719992,141.44283731999894,50735.53730712001 2025-09-10,13:10:43.000,253,11017700,-795,0,1757509842,15193.855268890002,141.36529688999872,50735.55128136 2025-09-10,13:10:44.000,253,11017690,-795,0,1757509843,15193.862005199997,141.39349341000343,50735.75390784001 2025-09-10,13:10:45.000,253,11017775,-795,0,1757509844,15193.727278999992,141.34414950000064,50735.34865488001 2025-09-10,13:10:46.000,253,11017747,-795,0,1757509845,15193.855268890002,141.30890385000384,50735.59320408 2025-09-10,13:10:47.000,253,11017637,-795,0,1757509846,15193.814851030002,141.55562340000324,50735.63512680001 2025-09-10,13:10:48.000,253,11017809,-795,0,1757509847,15193.794642100002,141.3159529800032,50735.565255600006 2025-09-10,13:10:49.000,253,11017728,-795,0,1757509848,15193.727278999992,141.4498864499983,50735.60717832001 2025-09-10,13:10:50.000,253,11017870,-795,0,1757509849,15193.882214129997,141.4005425400028,50735.711985120004 2025-09-10,13:10:51.000,253,11017809,-795,0,1757509850,15193.801378409997,141.2666090700004,50735.509358639996 2025-09-10,13:10:52.000,253,11017660,-795,0,1757509851,15193.814851030002,141.2877564599985,50735.52333288 2025-09-10,13:10:53.000,253,11017803,-795,0,1757509852,15193.828323649992,141.19611776999955,50735.72595936001 2025-09-10,13:10:54.000,253,11017625,-795,0,1757509853,15193.801378409997,141.1890686400002,50735.90762448 2025-09-10,13:10:55.000,253,11018020,-795,0,1757509854,15193.585816489991,141.12562646999868,50735.355642 2025-09-10,13:10:56.000,253,11017686,-795,0,1757509855,15193.754224240001,141.18201951000083,50735.64910104 2025-09-10,13:10:57.000,253,11017870,-795,0,1757509856,15193.862005199997,141.1044790800006,50735.77486920001 2025-09-10,13:10:58.000,253,11017687,-795,0,1757509857,15193.774433170001,141.12562646999868,50735.64910104 2025-09-10,13:10:59.000,253,11017739,-795,0,1757509858,15193.693597450001,141.1538229900034,50735.62813968 2025-09-10,13:11:00.000,253,11017777,-795,0,1757509859,15193.808114719992,141.01284039000166,50735.58621696001 2025-09-10,13:11:01.000,253,11017884,-795,0,1757509860,15193.713806380001,141.06218430000445,50735.58621696001 2025-09-10,13:11:02.000,253,11017822,-795,0,1757509861,15193.787905789992,141.11152820999996,50735.64211392 2025-09-10,13:11:03.000,253,11017800,-795,0,1757509862,15193.693597450001,141.18201951000083,50735.72595936001 2025-09-10,13:11:04.000,253,11017889,-795,0,1757509863,15193.734015310001,141.13267559999804,50735.55826848001 2025-09-10,13:11:05.000,253,11017810,-795,0,1757509864,15193.606025419991,141.2031668999989,50735.229873840006 2025-09-10,13:11:06.000,253,11017814,-795,0,1757509865,15193.713806380001,141.1890686400002,50735.663075280005 2025-09-10,13:11:07.000,253,11017563,-795,0,1757509866,15193.686861139991,141.23136342000362,50735.51634576001 2025-09-10,13:11:08.000,253,11017724,-795,0,1757509867,15193.727278999992,141.24546168000234,50735.50237152 2025-09-10,13:11:09.000,253,11017725,-795,0,1757509868,15193.713806380001,141.21021602999826,50735.64211392 2025-09-10,13:11:10.000,253,11017689,-795,0,1757509869,15193.498244459995,141.18201951000083,50735.48839728001 2025-09-10,13:11:11.000,253,11017800,-795,0,1757509870,15193.61276173,141.2877564599985,50735.52333288 2025-09-10,13:11:12.000,253,11017780,-795,0,1757509871,15193.5925528,141.35824775999936,50735.47442304 2025-09-10,13:11:13.000,253,11017662,-795,0,1757509872,15193.55213494,141.34414950000064,50735.57922984 2025-09-10,13:11:14.000,253,11017531,-795,0,1757509873,15193.558871249996,141.39349341000343,50735.59320408 2025-09-10,13:11:15.000,253,11017613,-795,0,1757509874,15193.397199809995,141.42873906000023,50735.327693520005 2025-09-10,13:11:16.000,253,11017730,-795,0,1757509875,15193.518453389996,141.4498864499983,50735.64910104 2025-09-10,13:11:17.000,253,11017585,-795,0,1757509876,15193.46456290999,141.42873906000023,50735.6001912 2025-09-10,13:11:18.000,253,11017856,-795,0,1757509877,15193.457826599995,141.5344760099979,50735.50237152 2025-09-10,13:11:19.000,253,11017888,-795,0,1757509878,15193.49150815,141.52037774999917,50735.59320408 2025-09-10,13:11:20.000,253,11017729,-795,0,1757509879,15193.397199809995,141.45693557999766,50735.64910104 2025-09-10,13:11:21.000,253,11017703,-795,0,1757509880,15193.47129922,141.5626725300026,50735.55128136 2025-09-10,13:11:22.000,253,11017768,-795,0,1757509881,15193.356781949995,141.49218123000173,50735.55826848001 2025-09-10,13:11:23.000,253,11017712,-795,0,1757509882,15193.46456290999,141.4992303600011,50735.59320408 2025-09-10,13:11:24.000,253,11017734,-795,0,1757509883,15193.49150815,141.55562340000324,50735.68403664001 2025-09-10,13:11:25.000,253,11017854,-795,0,1757509884,15193.32310039999,141.54152514000452,50735.376603360004 2025-09-10,13:11:26.000,253,11017836,-795,0,1757509885,15193.376990879995,141.63316383000347,50735.60717832001 2025-09-10,13:11:27.000,253,11017949,-795,0,1757509886,15193.417408739995,141.6261147000041,50735.565255600006 2025-09-10,13:11:28.000,253,11017653,-795,0,1757509887,15193.41067243,141.63316383000347,50735.58621696001 2025-09-10,13:11:29.000,253,11017941,-795,0,1757509888,15193.41067243,141.6472620900022,50735.64910104 2025-09-10,13:11:30.000,253,11017854,-795,0,1757509889,15193.37025457,141.65431122000155,50735.677049519996 2025-09-10,13:11:31.000,253,11017859,-795,0,1757509890,15193.336573019995,141.58381992000068,50735.509358639996 2025-09-10,13:11:32.000,253,11017689,-795,0,1757509891,15193.36351825999,141.59086905000004,50735.64211392 2025-09-10,13:11:33.000,253,11017887,-795,0,1757509892,15193.356781949995,141.68955686999834,50735.565255600006 2025-09-10,13:11:34.000,253,11017893,-795,0,1757509893,15193.35004564,141.57677079000132,50735.46743592001 2025-09-10,13:11:35.000,253,11017672,-795,0,1757509894,15193.30289146999,141.61906557000475,50735.47442304 2025-09-10,13:11:36.000,253,11017704,-795,0,1757509895,15193.397199809995,141.6472620900022,50735.65608816001 2025-09-10,13:11:37.000,253,11017647,-795,0,1757509896,15193.417408739995,141.70365513000434,50735.614165440005 2025-09-10,13:11:38.000,253,11017931,-795,0,1757509897,15193.42414504999,141.73185165000177,50735.68403664001 2025-09-10,13:11:39.000,253,11017875,-795,0,1757509898,15193.36351825999,141.58381992000068,50735.565255600006 2025-09-10,13:11:40.000,253,11017989,-795,0,1757509899,15193.498244459995,141.56972166000196,50735.711985120004 2025-09-10,13:11:41.000,253,11017481,-795,0,1757509900,15193.44435397999,141.64021296000283,50735.663075280005 2025-09-10,13:11:42.000,253,11017657,-795,0,1757509901,15193.498244459995,141.55562340000324,50735.43948744001 2025-09-10,13:11:43.000,253,11017676,-795,0,1757509902,15193.44435397999,141.6966059999977,50735.63512680001 2025-09-10,13:11:44.000,253,11017891,-795,0,1757509903,15193.41067243,141.78824469000392,50735.65608816001 2025-09-10,13:11:45.000,253,11017664,-795,0,1757509904,15193.336573019995,141.7248025200024,50735.36262912 2025-09-10,13:11:46.000,253,11017720,-795,0,1757509905,15193.37025457,141.64021296000283,50735.55128136 2025-09-10,13:11:47.000,253,11017761,-795,0,1757509906,15193.32983671,141.65431122000155,50735.6001912 2025-09-10,13:11:48.000,253,11017701,-795,0,1757509907,15193.40393611999,141.73890078000113,50735.70499800001 2025-09-10,13:11:49.000,253,11017859,-795,0,1757509908,15193.336573019995,141.78119556000456,50735.663075280005 2025-09-10,13:11:50.000,253,11017851,-795,0,1757509909,15193.296155159995,141.89398164000158,50735.50237152 2025-09-10,13:11:51.000,253,11017838,-795,0,1757509910,15193.32983671,141.79529382000328,50735.57224272 2025-09-10,13:11:52.000,253,11017685,-795,0,1757509911,15193.376990879995,141.78824469000392,50735.55826848001 2025-09-10,13:11:53.000,253,11017903,-795,0,1757509912,15193.417408739995,141.86578512000415,50735.55826848001 2025-09-10,13:11:54.000,253,11017883,-795,0,1757509913,15193.28268253999,141.9574238100031,50735.53032 2025-09-10,13:11:55.000,253,11017711,-795,0,1757509914,15193.174901579994,141.8587359900048,50735.446474560005 2025-09-10,13:11:56.000,253,11017775,-795,0,1757509915,15193.44435397999,141.87988338000287,50735.64910104 2025-09-10,13:11:57.000,253,11017829,-795,0,1757509916,15193.32310039999,141.88693251000223,50735.57224272 2025-09-10,13:11:58.000,253,11017903,-795,0,1757509917,15193.37025457,141.96447294000245,50735.6700624 2025-09-10,13:11:59.000,253,11017766,-795,0,1757509918,15193.36351825999,141.9574238100031,50735.53730712001 2025-09-10,13:12:00.000,253,11017738,-795,0,1757509919,15193.275946229995,141.95037468000373,50735.509358639996 2025-09-10,13:12:01.000,253,11017788,-795,0,1757509920,15193.30289146999,141.92217815999902,50735.50237152 2025-09-10,13:12:02.000,253,11017795,-795,0,1757509921,15193.35004564,141.97857120000117,50735.55826848001 2025-09-10,13:12:03.000,253,11017705,-795,0,1757509922,15193.34330932999,142.0913572799982,50735.50237152 2025-09-10,13:12:04.000,253,11017776,-795,0,1757509923,15193.28941885,141.9926694599999,50735.614165440005 2025-09-10,13:12:05.000,253,11017775,-795,0,1757509924,15193.28268253999,142.07020989000011,50735.36961624001 2025-09-10,13:12:06.000,253,11017702,-795,0,1757509925,15193.356781949995,142.11250467000355,50735.62115256 2025-09-10,13:12:07.000,253,11017796,-795,0,1757509926,15193.417408739995,142.17594683999778,50735.614165440005 2025-09-10,13:12:08.000,253,11017780,-795,0,1757509927,15193.44435397999,142.14070119000098,50735.51634576001 2025-09-10,13:12:09.000,253,11017777,-795,0,1757509928,15193.437617669995,142.09840641000483,50735.6700624 2025-09-10,13:12:10.000,253,11017911,-795,0,1757509929,15193.478035529995,142.14070119000098,50735.62813968 2025-09-10,13:12:11.000,253,11017667,-795,0,1757509930,15193.44435397999,142.06316076000076,50735.57224272 2025-09-10,13:12:12.000,253,11017746,-795,0,1757509931,15193.50498076999,142.16184857999906,50735.74692072 2025-09-10,13:12:13.000,253,11017769,-795,0,1757509932,15193.46456290999,142.17594683999778,50735.58621696001 2025-09-10,13:12:14.000,253,11017777,-795,0,1757509933,15193.47129922,142.2393890099993,50735.565255600006 2025-09-10,13:12:15.000,253,11017787,-795,0,1757509934,15193.42414504999,142.07725901999947,50735.26480944 2025-09-10,13:12:16.000,253,11017879,-795,0,1757509935,15193.538662319996,142.2182416200012,50735.51634576001 2025-09-10,13:12:17.000,253,11017686,-795,0,1757509936,15193.57234387,142.23233987999993,50735.64910104 2025-09-10,13:12:18.000,253,11017571,-795,0,1757509937,15193.653179590001,142.28873292000208,50735.71897224 2025-09-10,13:12:19.000,253,11017663,-795,0,1757509938,15193.606025419991,142.24643813999865,50735.72595936001 2025-09-10,13:12:20.000,253,11017822,-795,0,1757509939,15193.646443279991,142.28873292000208,50735.6700624 2025-09-10,13:12:21.000,253,11017649,-795,0,1757509940,15193.639706969996,142.3028311800008,50735.63512680001 2025-09-10,13:12:22.000,253,11017747,-795,0,1757509941,15193.518453389996,142.11250467000355,50735.6001912 2025-09-10,13:12:23.000,253,11017759,-795,0,1757509942,15193.61276173,142.22529075000057,50735.55128136 2025-09-10,13:12:24.000,253,11017670,-795,0,1757509943,15193.579080179996,142.28873292000208,50735.68403664001 2025-09-10,13:12:25.000,253,11017673,-795,0,1757509944,15193.56560755999,142.3028311800008,50735.53032 2025-09-10,13:12:26.000,253,11017748,-795,0,1757509945,15193.55213494,142.30988031000015,50735.50237152 2025-09-10,13:12:27.000,253,11017665,-795,0,1757509946,15193.51171708,142.33102769999823,50735.51634576001 2025-09-10,13:12:28.000,253,11017831,-795,0,1757509947,15193.606025419991,142.33102769999823,50735.58621696001 2025-09-10,13:12:29.000,253,11017618,-795,0,1757509948,15193.619498039996,142.35922422000294,50735.64910104 2025-09-10,13:12:30.000,253,11017988,-795,0,1757509949,15193.585816489991,142.3662733500023,50735.65608816001 2025-09-10,13:12:31.000,253,11017887,-795,0,1757509950,15193.653179590001,142.21119249000185,50735.58621696001 2025-09-10,13:12:32.000,253,11017730,-795,0,1757509951,15193.707070069991,142.2182416200012,50735.74692072 2025-09-10,13:12:33.000,253,11017852,-795,0,1757509952,15193.680124829996,142.27463466000336,50735.55128136 2025-09-10,13:12:34.000,253,11017737,-795,0,1757509953,15193.666652209991,142.2182416200012,50735.62813968 2025-09-10,13:12:35.000,253,11017942,-795,0,1757509954,15193.478035529995,142.16184857999906,50735.32070640001 2025-09-10,13:12:36.000,253,11017966,-795,0,1757509955,15193.639706969996,142.3028311800008,50735.58621696001 2025-09-10,13:12:37.000,253,11017670,-795,0,1757509956,15193.478035529995,142.2182416200012,50735.614165440005 2025-09-10,13:12:38.000,253,11017857,-795,0,1757509957,15193.55213494,142.12660293000226,50735.830766160005 2025-09-10,13:12:39.000,253,11017885,-795,0,1757509958,15193.619498039996,142.267585530004,50735.565255600006 2025-09-10,13:12:40.000,253,11017924,-795,0,1757509959,15193.57234387,142.19709423000313,50735.57922984 2025-09-10,13:12:41.000,253,11017774,-795,0,1757509960,15193.5925528,142.1829959700044,50735.57224272 2025-09-10,13:12:42.000,253,11017675,-795,0,1757509961,15193.626234349991,142.1054555400042,50735.76089496 2025-09-10,13:12:43.000,253,11017886,-795,0,1757509962,15193.538662319996,142.12660293000226,50735.57224272 2025-09-10,13:12:44.000,253,11017669,-795,0,1757509963,15193.579080179996,142.04906250000204,50735.47442304 2025-09-10,13:12:45.000,253,11017607,-795,0,1757509964,15193.538662319996,141.99971858999925,50735.41153896 2025-09-10,13:12:46.000,253,11017981,-795,0,1757509965,15193.57234387,141.9715220700018,50735.495384400005 2025-09-10,13:12:47.000,253,11017893,-795,0,1757509966,15193.45109029,142.03496424000332,50735.60717832001 2025-09-10,13:12:48.000,253,11017914,-795,0,1757509967,15193.518453389996,142.02791511000396,50735.57922984 2025-09-10,13:12:49.000,253,11017734,-795,0,1757509968,15193.457826599995,141.99971858999925,50735.62813968 2025-09-10,13:12:50.000,253,11017949,-795,0,1757509969,15193.538662319996,141.94332555000437,50735.69102376 2025-09-10,13:12:51.000,253,11017723,-795,0,1757509970,15193.57234387,141.91512902999966,50735.55128136 2025-09-10,13:12:52.000,253,11017697,-795,0,1757509971,15193.50498076999,141.98562033000053,50735.51634576001 2025-09-10,13:12:53.000,253,11017740,-795,0,1757509972,15193.457826599995,142.0561116300014,50735.55128136 2025-09-10,13:12:54.000,253,11017892,-795,0,1757509973,15193.50498076999,142.09840641000483,50735.52333288 2025-09-10,13:12:55.000,253,11017610,-795,0,1757509974,15193.26247360999,141.96447294000245,50735.33468064 2025-09-10,13:12:56.000,253,11017855,-795,0,1757509975,15193.457826599995,142.06316076000076,50735.50237152 2025-09-10,13:12:57.000,253,11017801,-795,0,1757509976,15193.51171708,141.90103077000094,50735.544294240004 2025-09-10,13:12:58.000,253,11017841,-795,0,1757509977,15193.49150815,142.11250467000355,50735.65608816001 2025-09-10,13:12:59.000,253,11017584,-795,0,1757509978,15193.41067243,142.06316076000076,50735.565255600006 2025-09-10,13:13:00.000,253,11017794,-795,0,1757509979,15193.42414504999,142.07020989000011,50735.663075280005 2025-09-10,13:13:01.000,253,11017595,-795,0,1757509980,15193.397199809995,142.02791511000396,50735.62115256 2025-09-10,13:13:02.000,253,11017611,-795,0,1757509981,15193.437617669995,141.9926694599999,50735.60717832001 2025-09-10,13:13:03.000,253,11017720,-795,0,1757509982,15193.397199809995,142.1054555400042,50735.446474560005 2025-09-10,13:13:04.000,253,11017613,-795,0,1757509983,15193.36351825999,142.01381684999797,50735.60717832001 2025-09-10,13:13:05.000,253,11017683,-795,0,1757509984,15193.356781949995,142.08430814999883,50735.45346168 2025-09-10,13:13:06.000,253,11017833,-795,0,1757509985,15193.37025457,142.14070119000098,50735.63512680001 2025-09-10,13:13:07.000,253,11017713,-795,0,1757509986,15193.417408739995,142.19709423000313,50735.64211392 2025-09-10,13:13:08.000,253,11017868,-795,0,1757509987,15193.41067243,142.1547994499997,50735.69102376 2025-09-10,13:13:09.000,253,11017715,-795,0,1757509988,15193.40393611999,142.19709423000313,50735.6001912 2025-09-10,13:13:10.000,253,11017825,-795,0,1757509989,15193.44435397999,142.16184857999906,50735.60717832001 2025-09-10,13:13:11.000,253,11017860,-795,0,1757509990,15193.356781949995,142.14070119000098,50735.711985120004 2025-09-10,13:13:12.000,253,11017869,-795,0,1757509991,15193.397199809995,142.0913572799982,50735.75390784001 2025-09-10,13:13:13.000,253,11017613,-795,0,1757509992,15193.28268253999,142.253487269998,50735.82377904001 2025-09-10,13:13:14.000,253,11017829,-795,0,1757509993,15193.3904635,142.2041433600025,50735.781856320005 2025-09-10,13:13:15.000,253,11017806,-795,0,1757509994,15193.296155159995,142.14070119000098,50735.53032 2025-09-10,13:13:16.000,253,11017856,-795,0,1757509995,15193.41067243,142.33102769999823,50735.64910104 2025-09-10,13:13:17.000,253,11017731,-795,0,1757509996,15193.275946229995,142.09840641000483,50735.69801088 2025-09-10,13:13:18.000,253,11017771,-795,0,1757509997,15193.30962778,142.19709423000313,50735.614165440005 2025-09-10,13:13:19.000,253,11017840,-795,0,1757509998,15193.296155159995,142.23233987999993,50735.52333288 2025-09-10,13:13:20.000,253,11017900,-795,0,1757509999,15193.235528369994,142.267585530004,50735.6700624 2025-09-10,13:13:21.000,253,11017731,-795,0,1757510000,15193.215319439994,142.33102769999823,50735.6700624 2025-09-10,13:13:22.000,253,11017802,-795,0,1757510001,15193.22205574999,142.45791204000125,50735.80281768001 2025-09-10,13:13:23.000,253,11017967,-795,0,1757510002,15193.24226467999,142.38037161000102,50735.55826848001 2025-09-10,13:13:24.000,253,11017784,-795,0,1757510003,15193.235528369994,142.47201029999997,50735.6001912 2025-09-10,13:13:25.000,253,11017716,-795,0,1757510004,15193.040175379989,142.40856812999846,50735.376603360004 2025-09-10,13:13:26.000,253,11017684,-795,0,1757510005,15193.16142895999,142.48610855999868,50735.732946480006 2025-09-10,13:13:27.000,253,11017796,-795,0,1757510006,15193.20184681999,142.41561725999782,50735.63512680001 2025-09-10,13:13:28.000,253,11017717,-795,0,1757510007,15193.073856929994,142.41561725999782,50735.63512680001 2025-09-10,13:13:29.000,253,11017801,-795,0,1757510008,15193.060384309989,142.42266639000445,50735.4604488 2025-09-10,13:13:30.000,253,11017665,-795,0,1757510009,15193.114274789994,142.3662733500023,50735.78884344 2025-09-10,13:13:31.000,253,11018014,-795,0,1757510010,15193.067120619999,142.35217509000358,50735.62115256 2025-09-10,13:13:32.000,253,11017646,-795,0,1757510011,15193.114274789994,142.40856812999846,50735.69102376 2025-09-10,13:13:33.000,253,11017862,-795,0,1757510012,15192.972812279993,142.45791204000125,50735.6700624 2025-09-10,13:13:34.000,253,11017972,-795,0,1757510013,15192.945867039998,142.30988031000015,50735.6700624 2025-09-10,13:13:35.000,253,11017730,-795,0,1757510014,15192.952603349993,142.38037161000102,50735.52333288 2025-09-10,13:13:36.000,253,11017876,-795,0,1757510015,15193.033439069994,142.42266639000445,50735.62813968 2025-09-10,13:13:37.000,253,11017974,-795,0,1757510016,15192.898712869988,142.4015189999991,50735.75390784001 2025-09-10,13:13:38.000,253,11017916,-795,0,1757510017,15193.100802169989,142.37332248000166,50735.62813968 2025-09-10,13:13:39.000,253,11017634,-795,0,1757510018,15193.100802169989,142.33102769999823,50735.614165440005 2025-09-10,13:13:40.000,253,11017896,-795,0,1757510019,15193.067120619999,142.4508629100019,50735.69102376 2025-09-10,13:13:41.000,253,11017784,-795,0,1757510020,15193.053647999994,142.47905942999932,50735.79583056 2025-09-10,13:13:42.000,253,11017603,-795,0,1757510021,15193.019966449989,142.33807683000487,50735.58621696001 2025-09-10,13:13:43.000,253,11017752,-795,0,1757510022,15193.094065859994,142.35217509000358,50735.71897224 2025-09-10,13:13:44.000,253,11017815,-795,0,1757510023,15192.999757519989,142.4297155200038,50735.64910104 2025-09-10,13:13:45.000,253,11017632,-795,0,1757510024,15193.040175379989,142.27463466000336,50735.6001912 2025-09-10,13:13:46.000,253,11017822,-795,0,1757510025,15193.087329549999,142.40856812999846,50735.60717832001 2025-09-10,13:13:47.000,253,11017654,-795,0,1757510026,15193.080593239989,142.24643813999865,50735.509358639996 2025-09-10,13:13:48.000,253,11017624,-795,0,1757510027,15193.053647999994,142.30988031000015,50735.75390784001 2025-09-10,13:13:49.000,253,11017857,-795,0,1757510028,15193.107538479999,142.33807683000487,50735.677049519996 2025-09-10,13:13:50.000,253,11017671,-795,0,1757510029,15193.134483719994,142.28168379000272,50735.52333288 2025-09-10,13:13:51.000,253,11017805,-795,0,1757510030,15193.073856929994,142.14775032000034,50735.7399336 2025-09-10,13:13:52.000,253,11017889,-795,0,1757510031,15193.22205574999,142.16889770999842,50735.80281768001 2025-09-10,13:13:53.000,253,11017912,-795,0,1757510032,15193.080593239989,142.23233987999993,50735.70499800001 2025-09-10,13:13:54.000,253,11017717,-795,0,1757510033,15193.188374199999,142.1829959700044,50735.781856320005 2025-09-10,13:13:55.000,253,11017809,-795,0,1757510034,15193.013230139994,142.27463466000336,50735.36262912 2025-09-10,13:13:56.000,253,11018023,-795,0,1757510035,15193.22205574999,142.33102769999823,50735.732946480006 2025-09-10,13:13:57.000,253,11017785,-795,0,1757510036,15193.20184681999,142.34512596000422,50735.79583056 2025-09-10,13:13:58.000,253,11017821,-795,0,1757510037,15192.959339659988,142.24643813999865,50735.48141016 2025-09-10,13:13:59.000,253,11017724,-795,0,1757510038,15193.053647999994,142.33807683000487,50735.57922984 2025-09-10,13:14:00.000,253,11017693,-795,0,1757510039,15193.147956339999,142.42266639000445,50735.70499800001 2025-09-10,13:14:01.000,253,11017874,-795,0,1757510040,15192.993021209993,142.4508629100019,50735.72595936001 2025-09-10,13:14:02.000,253,11017706,-795,0,1757510041,15193.060384309989,142.47201029999997,50735.732946480006 2025-09-10,13:14:03.000,253,11017649,-795,0,1757510042,15192.986284899998,142.44381378000253,50735.663075280005 2025-09-10,13:14:04.000,253,11017803,-795,0,1757510043,15192.898712869988,142.4649611700006,50735.57224272 2025-09-10,13:14:05.000,253,11017817,-795,0,1757510044,15192.912185489993,142.41561725999782,50735.4604488 2025-09-10,13:14:06.000,253,11017639,-795,0,1757510045,15193.019966449989,142.55659985999955,50735.7399336 2025-09-10,13:14:07.000,253,11017938,-795,0,1757510046,15192.925658109998,142.49315768999804,50735.844740399996 2025-09-10,13:14:08.000,253,11017824,-795,0,1757510047,15192.925658109998,142.57069811999827,50735.78884344 2025-09-10,13:14:09.000,253,11017813,-795,0,1757510048,15193.040175379989,142.43676465000317,50735.69801088 2025-09-10,13:14:10.000,253,11017804,-795,0,1757510049,15192.986284899998,142.35217509000358,50735.69102376 2025-09-10,13:14:11.000,253,11017925,-795,0,1757510050,15192.878503939988,142.33102769999823,50735.69102376 2025-09-10,13:14:12.000,253,11018000,-795,0,1757510051,15192.885240249998,142.29578205000143,50735.77486920001 2025-09-10,13:14:13.000,253,11017811,-795,0,1757510052,15192.898712869988,142.33807683000487,50735.63512680001 2025-09-10,13:14:14.000,253,11017968,-795,0,1757510053,15192.918921799988,142.30988031000015,50735.60717832001 2025-09-10,13:14:15.000,253,11017743,-795,0,1757510054,15192.804404529998,142.37332248000166,50735.29974504001 2025-09-10,13:14:16.000,253,11017648,-795,0,1757510055,15192.959339659988,142.44381378000253,50735.55128136 2025-09-10,13:14:17.000,253,11017700,-795,0,1757510056,15192.918921799988,142.3028311800008,50735.62115256 2025-09-10,13:14:18.000,253,11017835,-795,0,1757510057,15192.972812279993,142.38037161000102,50735.509358639996 2025-09-10,13:14:19.000,253,11017932,-795,0,1757510058,15193.094065859994,142.45791204000125,50735.614165440005 2025-09-10,13:14:20.000,253,11017873,-795,0,1757510059,15193.067120619999,142.49315768999804,50735.59320408 2025-09-10,13:14:21.000,253,11017965,-795,0,1757510060,15193.033439069994,142.59184551000362,50735.65608816001 2025-09-10,13:14:22.000,253,11017831,-795,0,1757510061,15193.127747409999,142.54250160000083,50735.76089496 2025-09-10,13:14:23.000,253,11017790,-795,0,1757510062,15193.013230139994,142.58479638000426,50735.64211392 2025-09-10,13:14:24.000,253,11017869,-795,0,1757510063,15193.053647999994,142.58479638000426,50735.6700624 2025-09-10,13:14:25.000,253,11017669,-795,0,1757510064,15193.026702759998,142.62004203000106,50735.48141016 2025-09-10,13:14:26.000,253,11017671,-795,0,1757510065,15193.14122002999,142.63414028999978,50735.62115256 2025-09-10,13:14:27.000,253,11017764,-795,0,1757510066,15193.026702759998,142.68348420000257,50735.57922984 2025-09-10,13:14:28.000,253,11017754,-795,0,1757510067,15192.993021209993,142.6482385499985,50735.46743592001 2025-09-10,13:14:29.000,253,11017820,-795,0,1757510068,15192.972812279993,142.70463159000064,50735.64211392 2025-09-10,13:14:30.000,253,11017847,-795,0,1757510069,15192.952603349993,142.69053333000193,50735.614165440005 2025-09-10,13:14:31.000,253,11017726,-795,0,1757510070,15192.945867039998,142.72577897999872,50735.64211392 2025-09-10,13:14:32.000,253,11017673,-795,0,1757510071,15192.993021209993,142.71168072,50735.64910104 2025-09-10,13:14:33.000,253,11017959,-795,0,1757510072,15192.993021209993,142.65528767999785,50735.58621696001 2025-09-10,13:14:34.000,253,11017845,-795,0,1757510073,15193.006493829998,142.66938594000385,50735.65608816001 2025-09-10,13:14:35.000,253,11017793,-795,0,1757510074,15192.797668220002,142.62004203000106,50735.45346168 2025-09-10,13:14:36.000,253,11017776,-795,0,1757510075,15193.040175379989,142.68348420000257,50735.51634576001 2025-09-10,13:14:37.000,253,11017917,-795,0,1757510076,15192.952603349993,142.65528767999785,50735.677049519996 2025-09-10,13:14:38.000,253,11017808,-795,0,1757510077,15192.979548589989,142.6764350700032,50735.70499800001 2025-09-10,13:14:39.000,253,11017717,-795,0,1757510078,15193.019966449989,142.78922115000023,50735.70499800001 2025-09-10,13:14:40.000,253,11017874,-795,0,1757510079,15193.114274789994,142.71872984999936,50735.59320408 2025-09-10,13:14:41.000,253,11017760,-795,0,1757510080,15193.033439069994,142.71872984999936,50735.74692072 2025-09-10,13:14:42.000,253,11017889,-795,0,1757510081,15193.094065859994,142.73987724000472,50735.614165440005 2025-09-10,13:14:43.000,253,11017711,-795,0,1757510082,15193.154692649994,142.66938594000385,50735.69102376 2025-09-10,13:14:44.000,253,11017903,-795,0,1757510083,15193.16142895999,142.66938594000385,50735.62115256 2025-09-10,13:14:45.000,253,11017726,-795,0,1757510084,15193.067120619999,142.7610246300028,50735.41153896 2025-09-10,13:14:46.000,253,11017864,-795,0,1757510085,15193.168165269999,142.86676158000046,50735.62813968 2025-09-10,13:14:47.000,253,11017854,-795,0,1757510086,15193.18163788999,142.78922115000023,50735.74692072 2025-09-10,13:14:48.000,253,11017805,-795,0,1757510087,15193.154692649994,142.7962702799996,50735.7399336 2025-09-10,13:14:49.000,253,11017735,-795,0,1757510088,15193.107538479999,142.75397550000343,50735.71897224 2025-09-10,13:14:50.000,253,11017851,-795,0,1757510089,15193.053647999994,142.7962702799996,50735.70499800001 2025-09-10,13:14:51.000,253,11017779,-795,0,1757510090,15193.100802169989,142.68348420000257,50735.677049519996 2025-09-10,13:14:52.000,253,11017894,-795,0,1757510091,15193.087329549999,142.81741766999767,50735.711985120004 2025-09-10,13:14:53.000,253,11017928,-795,0,1757510092,15193.013230139994,142.78217202000087,50735.63512680001 2025-09-10,13:14:54.000,253,11017826,-795,0,1757510093,15193.073856929994,142.7610246300028,50735.75390784001 2025-09-10,13:14:55.000,253,11017964,-795,0,1757510094,15192.871767629993,142.81741766999767,50735.36961624001 2025-09-10,13:14:56.000,253,11017879,-795,0,1757510095,15192.945867039998,142.78922115000023,50735.55128136 2025-09-10,13:14:57.000,253,11017860,-795,0,1757510096,15192.959339659988,142.83151593000366,50735.75390784001 2025-09-10,13:14:58.000,253,11017789,-795,0,1757510097,15192.986284899998,142.7610246300028,50735.6700624 2025-09-10,13:14:59.000,253,11017725,-795,0,1757510098,15192.918921799988,142.71872984999936,50735.60717832001 2025-09-10,13:15:00.000,253,11017841,-795,0,1757510099,15192.959339659988,142.87381070999982,50735.70499800001 2025-09-10,13:15:01.000,253,11017728,-795,0,1757510100,15193.006493829998,142.80331940999895,50735.64910104 2025-09-10,13:15:02.000,253,11017950,-795,0,1757510101,15192.945867039998,142.85266332000174,50735.69801088 2025-09-10,13:15:03.000,253,11017754,-795,0,1757510102,15193.026702759998,142.83151593000366,50735.677049519996 2025-09-10,13:15:04.000,253,11017703,-795,0,1757510103,15192.912185489993,142.91610549000325,50735.7399336 2025-09-10,13:15:05.000,253,11017771,-795,0,1757510104,15192.763986669997,142.84561419000238,50735.446474560005 2025-09-10,13:15:06.000,253,11017825,-795,0,1757510105,15192.797668220002,142.86676158000046,50735.64910104 2025-09-10,13:15:07.000,253,11017614,-795,0,1757510106,15192.743777739997,142.88790896999853,50735.48839728001 2025-09-10,13:15:08.000,253,11017799,-795,0,1757510107,15192.635996780002,142.95135114000004,50735.51634576001 2025-09-10,13:15:09.000,253,11017922,-795,0,1757510108,15192.609051539992,142.84561419000238,50735.6001912 2025-09-10,13:15:10.000,253,11017729,-795,0,1757510109,15192.588842609992,142.88085983999918,50735.48839728001 2025-09-10,13:15:11.000,253,11017842,-795,0,1757510110,15192.548424749992,142.8597124500011,50735.565255600006 2025-09-10,13:15:12.000,253,11017791,-795,0,1757510111,15192.447380099991,142.85266332000174,50735.50237152 2025-09-10,13:15:13.000,253,11017786,-795,0,1757510112,15192.41369855,142.9090563600039,50735.38359048 2025-09-10,13:15:14.000,253,11017699,-795,0,1757510113,15192.487797959991,142.93020375000197,50735.4604488 2025-09-10,13:15:15.000,253,11017738,-795,0,1757510114,15192.319390209996,142.88085983999918,50735.25083520001 2025-09-10,13:15:16.000,253,11017811,-795,0,1757510115,15192.380016999996,142.93020375000197,50735.58621696001 2025-09-10,13:15:17.000,253,11017697,-795,0,1757510116,15192.35307176,142.96544939999876,50735.51634576001 2025-09-10,13:15:18.000,253,11017840,-795,0,1757510117,15192.39348962,142.84561419000238,50735.47442304 2025-09-10,13:15:19.000,253,11017845,-795,0,1757510118,15192.26549972999,142.95135114000004,50735.32070640001 2025-09-10,13:15:20.000,253,11017788,-795,0,1757510119,15192.380016999996,142.95135114000004,50735.48839728001 2025-09-10,13:15:21.000,253,11017768,-795,0,1757510120,15192.366544379991,142.9231546200026,50735.41153896 2025-09-10,13:15:22.000,253,11017890,-795,0,1757510121,15192.440643789996,142.87381070999982,50735.495384400005 2025-09-10,13:15:23.000,253,11017871,-795,0,1757510122,15192.467589029991,142.95135114000004,50735.48141016 2025-09-10,13:15:24.000,253,11017640,-795,0,1757510123,15192.420434859996,142.95135114000004,50735.677049519996 2025-09-10,13:15:25.000,253,11018003,-795,0,1757510124,15192.400225929996,142.93725288000132,50735.29974504001 2025-09-10,13:15:26.000,253,11017831,-795,0,1757510125,15192.460852719996,142.94430201000068,50735.57922984 2025-09-10,13:15:27.000,253,11017896,-795,0,1757510126,15192.427171169991,142.9090563600039,50735.43948744001 2025-09-10,13:15:28.000,253,11017627,-795,0,1757510127,15192.528215819992,142.91610549000325,50735.544294240004 2025-09-10,13:15:29.000,253,11017702,-795,0,1757510128,15192.602315229997,142.96544939999876,50735.53032 2025-09-10,13:15:30.000,253,11017879,-795,0,1757510129,15192.635996780002,143.07823548000306,50735.53032 2025-09-10,13:15:31.000,253,11017630,-795,0,1757510130,15192.602315229997,143.07823548000306,50735.39057760001 2025-09-10,13:15:32.000,253,11017782,-795,0,1757510131,15192.635996780002,142.96544939999876,50735.58621696001 2025-09-10,13:15:33.000,253,11017834,-795,0,1757510132,15192.656205710002,142.91610549000325,50735.663075280005 2025-09-10,13:15:34.000,253,11017938,-795,0,1757510133,15192.703359879997,143.09233374000178,50735.614165440005 2025-09-10,13:15:35.000,253,11017752,-795,0,1757510134,15192.703359879997,142.88085983999918,50735.34865488001 2025-09-10,13:15:36.000,253,11017809,-795,0,1757510135,15192.912185489993,143.0711863500037,50735.732946480006 2025-09-10,13:15:37.000,253,11017778,-795,0,1757510136,15192.912185489993,143.00069505000283,50735.74692072 2025-09-10,13:15:38.000,253,11017732,-795,0,1757510137,15192.932394419993,143.042989829999,50735.57224272 2025-09-10,13:15:39.000,253,11017771,-795,0,1757510138,15192.891976559993,142.9584002699994,50735.80281768001 2025-09-10,13:15:40.000,253,11017945,-795,0,1757510139,15192.865031319998,142.95135114000004,50735.75390784001 2025-09-10,13:15:41.000,253,11017871,-795,0,1757510140,15192.939130729988,142.86676158000046,50735.78884344 2025-09-10,13:15:42.000,253,11017804,-795,0,1757510141,15192.851558699993,142.9865967900041,50735.83775328 2025-09-10,13:15:43.000,253,11017833,-795,0,1757510142,15192.939130729988,142.95135114000004,50735.90762448 2025-09-10,13:15:44.000,253,11017786,-795,0,1757510143,15192.918921799988,143.01479331000155,50735.8098048 2025-09-10,13:15:45.000,253,11017684,-795,0,1757510144,15192.912185489993,143.0570880899977,50735.64211392 2025-09-10,13:15:46.000,253,11017782,-795,0,1757510145,15192.844822389998,143.03594069999963,50735.79583056 2025-09-10,13:15:47.000,253,11017706,-795,0,1757510146,15192.966075969998,142.93020375000197,50735.71897224 2025-09-10,13:15:48.000,253,11017609,-795,0,1757510147,15192.939130729988,143.01479331000155,50735.95653432 2025-09-10,13:15:49.000,253,11017898,-795,0,1757510148,15192.838086080003,142.96544939999876,50735.83775328 2025-09-10,13:15:50.000,253,11017795,-795,0,1757510149,15192.790931909993,142.9584002699994,50735.92159872001 2025-09-10,13:15:51.000,253,11017724,-795,0,1757510150,15192.696623570002,143.01479331000155,50735.732946480006 2025-09-10,13:15:52.000,253,11017739,-795,0,1757510151,15192.824613459998,143.0077441800022,50735.69102376 2025-09-10,13:15:53.000,253,11017694,-795,0,1757510152,15192.716832500002,142.95135114000004,50735.72595936001 2025-09-10,13:15:54.000,253,11017627,-795,0,1757510153,15192.716832500002,142.88790896999853,50735.70499800001 2025-09-10,13:15:55.000,253,11017921,-795,0,1757510154,15192.528215819992,142.97954766000476,50735.495384400005 2025-09-10,13:15:56.000,253,11017765,-795,0,1757510155,15192.602315229997,142.9584002699994,50735.63512680001 2025-09-10,13:15:57.000,253,11017822,-795,0,1757510156,15192.676414640002,142.88790896999853,50735.663075280005 2025-09-10,13:15:58.000,253,11017673,-795,0,1757510157,15192.804404529998,142.9865967900041,50735.69801088 2025-09-10,13:15:59.000,253,11017946,-795,0,1757510158,15192.898712869988,142.84561419000238,50735.62115256 2025-09-10,13:16:00.000,253,11017886,-795,0,1757510159,15192.865031319998,143.07823548000306,50735.88666312 2025-09-10,13:16:01.000,253,11017816,-795,0,1757510160,15192.804404529998,142.9090563600039,50735.92858584 2025-09-10,13:16:02.000,253,11017893,-795,0,1757510161,15192.777459290002,143.0218424400009,50735.80281768001 2025-09-10,13:16:03.000,253,11017814,-795,0,1757510162,15192.851558699993,142.87381070999982,50735.85871464 2025-09-10,13:16:04.000,253,11017668,-795,0,1757510163,15192.905449179998,142.9090563600039,50735.75390784001 2025-09-10,13:16:05.000,253,11017755,-795,0,1757510164,15192.763986669997,142.95135114000004,50735.509358639996 2025-09-10,13:16:06.000,253,11017731,-795,0,1757510165,15192.790931909993,142.8949580999979,50735.82377904001 2025-09-10,13:16:07.000,253,11017936,-795,0,1757510166,15192.878503939988,143.00069505000283,50735.75390784001 2025-09-10,13:16:08.000,253,11017906,-795,0,1757510167,15192.898712869988,143.09938287000114,50735.85172752001 2025-09-10,13:16:09.000,253,11017816,-795,0,1757510168,15192.878503939988,142.94430201000068,50735.9146116 2025-09-10,13:16:10.000,253,11017811,-795,0,1757510169,15192.838086080003,142.95135114000004,50735.88666312 2025-09-10,13:16:11.000,253,11017819,-795,0,1757510170,15192.905449179998,142.88790896999853,50735.85871464 2025-09-10,13:16:12.000,253,11017900,-795,0,1757510171,15192.945867039998,142.88085983999918,50735.82377904001 2025-09-10,13:16:13.000,253,11017774,-795,0,1757510172,15192.891976559993,142.94430201000068,50735.76788208 2025-09-10,13:16:14.000,253,11017872,-795,0,1757510173,15192.891976559993,142.90200723000453,50735.89365024001 2025-09-10,13:16:15.000,253,11017805,-795,0,1757510174,15192.871767629993,142.83151593000366,50735.43948744001 2025-09-10,13:16:16.000,253,11017885,-795,0,1757510175,15192.912185489993,142.84561419000238,50735.94256008001 2025-09-10,13:16:17.000,253,11017723,-795,0,1757510176,15192.966075969998,143.00069505000283,50735.69102376 2025-09-10,13:16:18.000,253,11017615,-795,0,1757510177,15192.831349769993,142.88790896999853,50735.8098048 2025-09-10,13:16:19.000,253,11017777,-795,0,1757510178,15192.824613459998,142.83856506000302,50735.59320408 2025-09-10,13:16:20.000,253,11017819,-795,0,1757510179,15192.817877150002,142.83151593000366,50735.78884344 2025-09-10,13:16:21.000,253,11017606,-795,0,1757510180,15193.019966449989,143.0570880899977,50735.69801088 2025-09-10,13:16:22.000,253,11017811,-795,0,1757510181,15192.912185489993,143.01479331000155,50735.74692072 2025-09-10,13:16:23.000,253,11017846,-795,0,1757510182,15192.871767629993,142.88790896999853,50735.63512680001 2025-09-10,13:16:24.000,253,11017664,-795,0,1757510183,15192.905449179998,142.83856506000302,50735.65608816001 2025-09-10,13:16:25.000,253,11017755,-795,0,1757510184,15192.804404529998,142.94430201000068,50735.53730712001 2025-09-10,13:16:26.000,253,11017674,-795,0,1757510185,15192.999757519989,143.0570880899977,50735.63512680001 2025-09-10,13:16:27.000,253,11017624,-795,0,1757510186,15192.945867039998,143.07823548000306,50735.69801088 2025-09-10,13:16:28.000,253,11017791,-795,0,1757510187,15192.939130729988,143.0218424400009,50735.75390784001 2025-09-10,13:16:29.000,253,11017835,-795,0,1757510188,15192.925658109998,143.042989829999,50735.9146116 2025-09-10,13:16:30.000,253,11018000,-795,0,1757510189,15193.013230139994,142.93725288000132,50735.781856320005 2025-09-10,13:16:31.000,253,11017795,-795,0,1757510190,15193.067120619999,143.01479331000155,50735.79583056 2025-09-10,13:16:32.000,253,11017688,-795,0,1757510191,15193.046911689999,143.14167765000457,50735.9146116 2025-09-10,13:16:33.000,253,11018022,-795,0,1757510192,15193.147956339999,142.9865967900041,50735.900637360006 2025-09-10,13:16:34.000,253,11017678,-795,0,1757510193,15193.060384309989,143.0077441800022,50735.830766160005 2025-09-10,13:16:35.000,253,11017674,-795,0,1757510194,15192.918921799988,143.02889157000027,50735.53032 2025-09-10,13:16:36.000,253,11017573,-795,0,1757510195,15193.107538479999,143.07823548000306,50735.82377904001 2025-09-10,13:16:37.000,253,11017731,-795,0,1757510196,15192.986284899998,143.02889157000027,50735.9146116 2025-09-10,13:16:38.000,253,11017834,-795,0,1757510197,15192.952603349993,143.02889157000027,50735.92858584 2025-09-10,13:16:39.000,253,11018021,-795,0,1757510198,15192.986284899998,142.97954766000476,50735.85172752001 2025-09-10,13:16:40.000,253,11017734,-795,0,1757510199,15193.114274789994,143.042989829999,50735.97749568 2025-09-10,13:16:41.000,253,11017747,-795,0,1757510200,15193.100802169989,142.93725288000132,50735.85172752001 2025-09-10,13:16:42.000,253,11017611,-795,0,1757510201,15193.174901579994,143.0218424400009,50735.89365024001 2025-09-10,13:16:43.000,253,11017670,-795,0,1757510202,15193.073856929994,143.12757938999857,50736.01941840001 2025-09-10,13:16:44.000,253,11017806,-795,0,1757510203,15193.168165269999,143.03594069999963,50736.08230248 2025-09-10,13:16:45.000,253,11017927,-795,0,1757510204,15193.073856929994,142.99364592000347,50735.80281768001 2025-09-10,13:16:46.000,253,11017959,-795,0,1757510205,15193.14122002999,143.01479331000155,50735.844740399996 2025-09-10,13:16:47.000,253,11017853,-795,0,1757510206,15193.195110509994,143.0218424400009,50735.93557296 2025-09-10,13:16:48.000,253,11017661,-795,0,1757510207,15193.20858313,142.96544939999876,50736.09627672 2025-09-10,13:16:49.000,253,11018007,-795,0,1757510208,15193.22879206,143.05003895999835,50735.949547200005 2025-09-10,13:16:50.000,253,11017878,-795,0,1757510209,15193.215319439994,143.06413722000434,50736.047366880004 2025-09-10,13:16:51.000,253,11017682,-795,0,1757510210,15193.073856929994,143.09938287000114,50735.83775328 2025-09-10,13:16:52.000,253,11017788,-795,0,1757510211,15193.114274789994,142.88085983999918,50735.9146116 2025-09-10,13:16:53.000,253,11017817,-795,0,1757510212,15193.134483719994,143.00069505000283,50735.86570176 2025-09-10,13:16:54.000,253,11017832,-795,0,1757510213,15193.134483719994,143.05003895999835,50736.04037976001 2025-09-10,13:16:55.000,253,11017768,-795,0,1757510214,15192.925658109998,143.01479331000155,50735.74692072 2025-09-10,13:16:56.000,253,11017770,-795,0,1757510215,15193.094065859994,143.21216894999816,50735.92159872001 2025-09-10,13:16:57.000,253,11017643,-795,0,1757510216,15193.100802169989,142.97249852999812,50735.89365024001 2025-09-10,13:16:58.000,253,11017944,-795,0,1757510217,15193.046911689999,143.11348112999985,50735.93557296 2025-09-10,13:16:59.000,253,11017698,-795,0,1757510218,15192.925658109998,143.09938287000114,50735.998457040005 2025-09-10,13:17:00.000,253,11017770,-795,0,1757510219,15192.966075969998,143.169874170002,50735.89365024001 2025-09-10,13:17:01.000,253,11017860,-795,0,1757510220,15192.952603349993,143.00069505000283,50735.90762448 2025-09-10,13:17:02.000,253,11017825,-795,0,1757510221,15193.019966449989,143.01479331000155,50735.93557296 2025-09-10,13:17:03.000,253,11017830,-795,0,1757510222,15192.858295009988,143.11348112999985,50735.90762448 2025-09-10,13:17:04.000,253,11017720,-795,0,1757510223,15192.979548589989,143.14167765000457,50735.82377904001 2025-09-10,13:17:05.000,253,11017653,-795,0,1757510224,15192.804404529998,142.9865967900041,50735.78884344 2025-09-10,13:17:06.000,253,11017938,-795,0,1757510225,15192.905449179998,142.96544939999876,50736.012431279996 2025-09-10,13:17:07.000,253,11017881,-795,0,1757510226,15192.966075969998,143.21216894999816,50735.97050856001 2025-09-10,13:17:08.000,253,11017784,-795,0,1757510227,15192.925658109998,143.1064320000005,50735.89365024001 2025-09-10,13:17:09.000,253,11017812,-795,0,1757510228,15192.851558699993,143.13462851999793,50736.08928960001 2025-09-10,13:17:10.000,253,11017969,-795,0,1757510229,15192.939130729988,143.05003895999835,50735.87268888001 2025-09-10,13:17:11.000,253,11017727,-795,0,1757510230,15192.865031319998,143.14872678000393,50736.08928960001 2025-09-10,13:17:12.000,253,11017809,-795,0,1757510231,15192.865031319998,143.0218424400009,50735.95653432 2025-09-10,13:17:13.000,253,11017941,-795,0,1757510232,15192.790931909993,143.11348112999985,50735.9844828 2025-09-10,13:17:14.000,253,11017616,-795,0,1757510233,15192.918921799988,143.09233374000178,50735.879676000004 2025-09-10,13:17:15.000,253,11017891,-795,0,1757510234,15192.858295009988,142.94430201000068,50735.78884344 2025-09-10,13:17:16.000,253,11017878,-795,0,1757510235,15192.939130729988,143.03594069999963,50735.99146992001 2025-09-10,13:17:17.000,253,11017911,-795,0,1757510236,15192.918921799988,143.06413722000434,50735.95653432 2025-09-10,13:17:18.000,253,11017957,-795,0,1757510237,15192.898712869988,143.0711863500037,50736.06134112001 2025-09-10,13:17:19.000,253,11017833,-795,0,1757510238,15192.918921799988,143.2051198199988,50735.949547200005 2025-09-10,13:17:20.000,253,11017765,-795,0,1757510239,15192.979548589989,142.9865967900041,50735.9844828 2025-09-10,13:17:21.000,253,11017988,-795,0,1757510240,15192.959339659988,143.0218424400009,50735.97050856001 2025-09-10,13:17:22.000,253,11017745,-795,0,1757510241,15193.040175379989,142.91610549000325,50736.03339264 2025-09-10,13:17:23.000,253,11017821,-795,0,1757510242,15192.979548589989,142.97249852999812,50735.9146116 2025-09-10,13:17:24.000,253,11017969,-795,0,1757510243,15193.019966449989,142.97954766000476,50735.90762448 2025-09-10,13:17:25.000,253,11017732,-795,0,1757510244,15192.763986669997,142.9231546200026,50735.732946480006 2025-09-10,13:17:26.000,253,11017629,-795,0,1757510245,15193.006493829998,143.08528461000242,50735.9844828 2025-09-10,13:17:27.000,253,11017847,-795,0,1757510246,15192.817877150002,142.93020375000197,50735.9146116 2025-09-10,13:17:28.000,253,11017814,-795,0,1757510247,15192.939130729988,142.96544939999876,50735.76089496 2025-09-10,13:17:29.000,253,11017875,-795,0,1757510248,15192.972812279993,143.0570880899977,50736.04037976001 2025-09-10,13:17:30.000,253,11017827,-795,0,1757510249,15192.966075969998,143.042989829999,50735.86570176 2025-09-10,13:17:31.000,253,11017911,-795,0,1757510250,15193.006493829998,142.94430201000068,50735.97749568 2025-09-10,13:17:32.000,253,11017768,-795,0,1757510251,15192.918921799988,143.06413722000434,50735.9844828 2025-09-10,13:17:33.000,253,11017808,-795,0,1757510252,15192.851558699993,143.042989829999,50735.95653432 2025-09-10,13:17:34.000,253,11017755,-795,0,1757510253,15192.932394419993,143.11348112999985,50735.844740399996 2025-09-10,13:17:35.000,253,11017715,-795,0,1757510254,15192.804404529998,143.1064320000005,50735.57922984 2025-09-10,13:17:36.000,253,11017946,-795,0,1757510255,15192.898712869988,143.01479331000155,50735.90762448 2025-09-10,13:17:37.000,253,11017979,-795,0,1757510256,15192.891976559993,142.99364592000347,50735.96352144 2025-09-10,13:17:38.000,253,11017905,-795,0,1757510257,15192.912185489993,143.0077441800022,50735.90762448 2025-09-10,13:17:39.000,253,11017864,-795,0,1757510258,15192.811140839993,143.042989829999,50735.86570176 2025-09-10,13:17:40.000,253,11017761,-795,0,1757510259,15192.851558699993,142.97249852999812,50735.879676000004 2025-09-10,13:17:41.000,253,11017702,-795,0,1757510260,15192.851558699993,142.9865967900041,50735.844740399996 2025-09-10,13:17:42.000,253,11017959,-795,0,1757510261,15192.838086080003,142.91610549000325,50735.8098048 2025-09-10,13:17:43.000,253,11017772,-795,0,1757510262,15192.757250360002,143.042989829999,50735.80281768001 2025-09-10,13:17:44.000,253,11017953,-795,0,1757510263,15192.865031319998,143.01479331000155,50735.78884344 2025-09-10,13:17:45.000,253,11017822,-795,0,1757510264,15192.656205710002,143.0218424400009,50735.47442304 2025-09-10,13:17:46.000,253,11017813,-795,0,1757510265,15192.878503939988,143.0711863500037,50736.07531536 2025-09-10,13:17:47.000,253,11017677,-795,0,1757510266,15192.939130729988,143.05003895999835,50735.90762448 2025-09-10,13:17:48.000,253,11017486,-795,0,1757510267,15192.865031319998,143.07823548000306,50735.879676000004 2025-09-10,13:17:49.000,253,11017893,-795,0,1757510268,15192.858295009988,143.1064320000005,50735.92858584 2025-09-10,13:17:50.000,253,11017659,-795,0,1757510269,15192.918921799988,143.1064320000005,50736.00544416 2025-09-10,13:17:51.000,253,11017761,-795,0,1757510270,15192.811140839993,143.0218424400009,50735.9844828 2025-09-10,13:17:52.000,253,11017927,-795,0,1757510271,15192.945867039998,143.19102156000008,50736.03339264 2025-09-10,13:17:53.000,253,11017801,-795,0,1757510272,15192.831349769993,143.1064320000005,50735.95653432 2025-09-10,13:17:54.000,253,11017923,-795,0,1757510273,15192.851558699993,143.2333163400035,50735.90762448 2025-09-10,13:17:55.000,253,11017851,-795,0,1757510274,15192.797668220002,143.06413722000434,50735.69102376 2025-09-10,13:17:56.000,253,11017689,-795,0,1757510275,15192.966075969998,143.2051198199988,50735.99146992001 2025-09-10,13:17:57.000,253,11017840,-795,0,1757510276,15192.905449179998,143.19102156000008,50736.02640552 2025-09-10,13:17:58.000,253,11017806,-795,0,1757510277,15192.777459290002,143.2685619900003,50735.92159872001 2025-09-10,13:17:59.000,253,11017832,-795,0,1757510278,15192.925658109998,143.22626721000415,50735.80281768001 2025-09-10,13:18:00.000,253,11017717,-795,0,1757510279,15192.918921799988,143.29675850999774,50736.03339264 2025-09-10,13:18:01.000,253,11017786,-795,0,1757510280,15192.838086080003,143.2544637300016,50735.97749568 2025-09-10,13:18:02.000,253,11017711,-795,0,1757510281,15192.952603349993,143.29675850999774,50736.04037976001 2025-09-10,13:18:03.000,253,11017878,-795,0,1757510282,15192.945867039998,143.40249546000268,50736.1242252 2025-09-10,13:18:04.000,253,11017822,-795,0,1757510283,15192.952603349993,143.33200416000182,50736.15916080001 2025-09-10,13:18:05.000,253,11017813,-795,0,1757510284,15192.912185489993,143.33200416000182,50735.9844828 2025-09-10,13:18:06.000,253,11017803,-795,0,1757510285,15192.959339659988,143.3672498099986,50736.11025096001 2025-09-10,13:18:07.000,253,11017689,-795,0,1757510286,15192.925658109998,143.44479023999884,50736.06134112001 2025-09-10,13:18:08.000,253,11017722,-795,0,1757510287,15192.993021209993,143.3672498099986,50736.166147920005 2025-09-10,13:18:09.000,253,11017775,-795,0,1757510288,15192.966075969998,143.52233066999906,50736.068328240006 2025-09-10,13:18:10.000,253,11017962,-795,0,1757510289,15192.898712869988,143.34610242000053,50736.047366880004 2025-09-10,13:18:11.000,253,11017839,-795,0,1757510290,15193.006493829998,143.44479023999884,50735.998457040005 2025-09-10,13:18:12.000,253,11017654,-795,0,1757510291,15192.918921799988,143.4518393699982,50735.89365024001 2025-09-10,13:18:13.000,253,11017744,-795,0,1757510292,15192.952603349993,143.501183280001,50736.068328240006 2025-09-10,13:18:14.000,253,11017579,-795,0,1757510293,15192.885240249998,143.42364285000076,50735.90762448 2025-09-10,13:18:15.000,253,11017929,-795,0,1757510294,15192.905449179998,143.44479023999884,50735.81679192 2025-09-10,13:18:16.000,253,11017792,-795,0,1757510295,15193.087329549999,143.52233066999906,50735.97050856001 2025-09-10,13:18:17.000,253,11017666,-795,0,1757510296,15192.898712869988,143.49413415000163,50735.99146992001 2025-09-10,13:18:18.000,253,11017760,-795,0,1757510297,15193.053647999994,143.4518393699982,50736.07531536 2025-09-10,13:18:19.000,253,11017759,-795,0,1757510298,15192.966075969998,143.47298676000355,50736.13121232 2025-09-10,13:18:20.000,253,11017817,-795,0,1757510299,15193.100802169989,143.4518393699982,50736.04037976001 2025-09-10,13:18:21.000,253,11017929,-795,0,1757510300,15193.080593239989,143.52937979999842,50735.92159872001 2025-09-10,13:18:22.000,253,11017826,-795,0,1757510301,15193.080593239989,143.37429893999797,50736.08928960001 2025-09-10,13:18:23.000,253,11017747,-795,0,1757510302,15193.033439069994,143.55052719000378,50735.99146992001 2025-09-10,13:18:24.000,253,11017790,-795,0,1757510303,15193.067120619999,143.55757632000314,50736.068328240006 2025-09-10,13:18:25.000,253,11017806,-795,0,1757510304,15193.019966449989,143.43069198000012,50735.89365024001 2025-09-10,13:18:26.000,253,11018031,-795,0,1757510305,15193.114274789994,143.5787237100012,50736.08928960001 2025-09-10,13:18:27.000,253,11017831,-795,0,1757510306,15193.188374199999,143.50823241000035,50736.13819944001 2025-09-10,13:18:28.000,253,11017837,-795,0,1757510307,15193.107538479999,143.5646254500025,50736.24300624 2025-09-10,13:18:29.000,253,11017822,-795,0,1757510308,15193.094065859994,143.57167458000185,50736.20108352 2025-09-10,13:18:30.000,253,11017968,-795,0,1757510309,15193.20184681999,143.59282196999993,50736.054354 2025-09-10,13:18:31.000,253,11017693,-795,0,1757510310,15193.107538479999,143.5646254500025,50736.20108352 2025-09-10,13:18:32.000,253,11017665,-795,0,1757510311,15193.18163788999,143.5998710999993,50736.180122159996 2025-09-10,13:18:33.000,253,11017743,-795,0,1757510312,15193.20858313,143.62101849000464,50736.1940964 2025-09-10,13:18:34.000,253,11017976,-795,0,1757510313,15193.255737299995,143.71970631000295,50736.29191608 2025-09-10,13:18:35.000,253,11017766,-795,0,1757510314,15193.127747409999,143.501183280001,50735.88666312 2025-09-10,13:18:36.000,253,11017900,-795,0,1757510315,15193.296155159995,143.52937979999842,50736.02640552 2025-09-10,13:18:37.000,253,11017822,-795,0,1757510316,15193.24226467999,143.7620010899991,50736.2639676 2025-09-10,13:18:38.000,253,11017917,-795,0,1757510317,15193.275946229995,143.64216588000272,50736.14518656 2025-09-10,13:18:39.000,253,11017723,-795,0,1757510318,15193.22879206,143.5646254500025,50736.32685168001 2025-09-10,13:18:40.000,253,11017592,-795,0,1757510319,15193.28268253999,143.63511675000336,50736.22204488 2025-09-10,13:18:41.000,253,11017808,-795,0,1757510320,15193.22205574999,143.64921501000208,50736.15217368 2025-09-10,13:18:42.000,253,11017677,-795,0,1757510321,15193.168165269999,143.70560805000423,50736.25698048001 2025-09-10,13:18:43.000,253,11017873,-795,0,1757510322,15193.16142895999,143.64921501000208,50736.06134112001 2025-09-10,13:18:44.000,253,11017761,-795,0,1757510323,15193.275946229995,143.628067620004,50736.27794184001 2025-09-10,13:18:45.000,253,11017615,-795,0,1757510324,15193.040175379989,143.5998710999993,50735.97050856001 2025-09-10,13:18:46.000,253,11017803,-795,0,1757510325,15193.12101109999,143.65626414000144,50736.15916080001 2025-09-10,13:18:47.000,253,11017580,-795,0,1757510326,15193.094065859994,143.6633132700008,50736.22903200001 2025-09-10,13:18:48.000,253,11017786,-795,0,1757510327,15193.168165269999,143.67741152999952,50736.1940964 2025-09-10,13:18:49.000,253,11017777,-795,0,1757510328,15193.22205574999,143.6633132700008,50736.24999336 2025-09-10,13:18:50.000,253,11017515,-795,0,1757510329,15193.20184681999,143.613969359998,50736.11025096001 2025-09-10,13:18:51.000,253,11017745,-795,0,1757510330,15193.24226467999,143.67741152999952,50736.22903200001 2025-09-10,13:18:52.000,253,11017726,-795,0,1757510331,15193.24900099,143.63511675000336,50736.08928960001 2025-09-10,13:18:53.000,253,11017775,-795,0,1757510332,15193.275946229995,143.65626414000144,50736.20807064001 2025-09-10,13:18:54.000,253,11017760,-795,0,1757510333,15193.28941885,143.55052719000378,50736.047366880004 2025-09-10,13:18:55.000,253,11017668,-795,0,1757510334,15193.174901579994,143.60692022999865,50735.92858584 2025-09-10,13:18:56.000,253,11017769,-795,0,1757510335,15193.36351825999,143.54347806000442,50736.180122159996 2025-09-10,13:18:57.000,253,11017559,-795,0,1757510336,15193.316364089995,143.71970631000295,50736.09627672 2025-09-10,13:18:58.000,253,11017776,-795,0,1757510337,15193.30289146999,143.48708502000227,50736.13121232 2025-09-10,13:18:59.000,253,11017753,-795,0,1757510338,15193.417408739995,143.62101849000464,50736.25698048001 2025-09-10,13:19:00.000,253,11017911,-795,0,1757510339,15193.356781949995,143.6633132700008,50736.03339264 2025-09-10,13:19:01.000,253,11017961,-795,0,1757510340,15193.42414504999,143.64216588000272,50736.14518656 2025-09-10,13:19:02.000,253,11017816,-795,0,1757510341,15193.47129922,143.69855892000487,50736.1940964 2025-09-10,13:19:03.000,253,11017825,-795,0,1757510342,15193.50498076999,143.6633132700008,50736.08230248 2025-09-10,13:19:04.000,253,11017585,-795,0,1757510343,15193.44435397999,143.7620010899991,50736.09627672 2025-09-10,13:19:05.000,253,11017883,-795,0,1757510344,15193.38372718999,143.64921501000208,50735.90762448 2025-09-10,13:19:06.000,253,11017593,-795,0,1757510345,15193.579080179996,143.63511675000336,50736.13819944001 2025-09-10,13:19:07.000,253,11017730,-795,0,1757510346,15193.42414504999,143.7126571800036,50736.24999336 2025-09-10,13:19:08.000,253,11017877,-795,0,1757510347,15193.48477183999,143.78314848000446,50736.284928960005 2025-09-10,13:19:09.000,253,11017713,-795,0,1757510348,15193.49150815,143.71970631000295,50736.166147920005 2025-09-10,13:19:10.000,253,11017590,-795,0,1757510349,15193.437617669995,143.63511675000336,50736.22903200001 2025-09-10,13:19:11.000,253,11017946,-795,0,1757510350,15193.50498076999,143.69150978999824,50736.11025096001 2025-09-10,13:19:12.000,253,11017688,-795,0,1757510351,15193.659915899996,143.71970631000295,50736.284928960005 2025-09-10,13:19:13.000,253,11017947,-795,0,1757510352,15193.538662319996,143.7620010899991,50736.31287744 2025-09-10,13:19:14.000,253,11017844,-795,0,1757510353,15193.693597450001,143.76905021999846,50736.31986456 2025-09-10,13:19:15.000,253,11017776,-795,0,1757510354,15193.57234387,143.76905021999846,50736.31986456 2025-09-10,13:19:16.000,253,11017853,-795,0,1757510355,15193.740751619996,143.69150978999824,50736.41069712 2025-09-10,13:19:17.000,253,11017727,-795,0,1757510356,15193.700333759996,143.8747871700034,50736.403710000006 2025-09-10,13:19:18.000,253,11017820,-795,0,1757510357,15193.579080179996,143.88888543000212,50736.5085168 2025-09-10,13:19:19.000,253,11017595,-795,0,1757510358,15193.63297066,143.85363977999805,50736.46659408 2025-09-10,13:19:20.000,253,11017858,-795,0,1757510359,15193.646443279991,143.83249238999997,50736.501529680005 2025-09-10,13:19:21.000,253,11017811,-795,0,1757510360,15193.686861139991,143.99462237999978,50736.52249104001 2025-09-10,13:19:22.000,253,11017752,-795,0,1757510361,15193.727278999992,143.93118020999827,50736.501529680005 2025-09-10,13:19:23.000,253,11017640,-795,0,1757510362,15193.666652209991,143.8747871700034,50736.501529680005 2025-09-10,13:19:24.000,253,11017707,-795,0,1757510363,15193.666652209991,143.959376730003,50736.59934936 2025-09-10,13:19:25.000,253,11017680,-795,0,1757510364,15193.599289109996,144.00167150999914,50736.43165848 2025-09-10,13:19:26.000,253,11017728,-795,0,1757510365,15193.626234349991,144.0087206399985,50736.571400880006 2025-09-10,13:19:27.000,253,11017605,-795,0,1757510366,15193.693597450001,143.86068891000468,50736.48755544 2025-09-10,13:19:28.000,253,11017663,-795,0,1757510367,15193.767696859992,143.8747871700034,50736.59934936 2025-09-10,13:19:29.000,253,11017768,-795,0,1757510368,15193.646443279991,143.94527847000427,50736.571400880006 2025-09-10,13:19:30.000,253,11017962,-795,0,1757510369,15193.740751619996,143.86773804000404,50736.60633648 2025-09-10,13:19:31.000,253,11017866,-795,0,1757510370,15193.713806380001,143.8465906499987,50736.54345240001 2025-09-10,13:19:32.000,253,11017857,-795,0,1757510371,15193.585816489991,143.7620010899991,50736.48056832 2025-09-10,13:19:33.000,253,11017783,-795,0,1757510372,15193.673388520001,143.85363977999805,50736.55742664 2025-09-10,13:19:34.000,253,11018010,-795,0,1757510373,15193.5925528,143.70560805000423,50736.347813039996 2025-09-10,13:19:35.000,253,11017800,-795,0,1757510374,15193.437617669995,143.78314848000446,50736.06134112001 2025-09-10,13:19:36.000,253,11017680,-795,0,1757510375,15193.61276173,143.73380457000167,50736.24999336 2025-09-10,13:19:37.000,253,11017835,-795,0,1757510376,15193.599289109996,143.76905021999846,50736.45960696 2025-09-10,13:19:38.000,253,11017768,-795,0,1757510377,15193.57234387,143.89593456000148,50736.39672288001 2025-09-10,13:19:39.000,253,11017655,-795,0,1757510378,15193.538662319996,143.78314848000446,50736.452619840005 2025-09-10,13:19:40.000,253,11017791,-795,0,1757510379,15193.646443279991,143.74085370000103,50736.48056832 2025-09-10,13:19:41.000,253,11017780,-795,0,1757510380,15193.63297066,143.77609934999782,50736.452619840005 2025-09-10,13:19:42.000,253,11017852,-795,0,1757510381,15193.61276173,143.69150978999824,50736.333838800005 2025-09-10,13:19:43.000,253,11017862,-795,0,1757510382,15193.639706969996,143.69150978999824,50736.27794184001 2025-09-10,13:19:44.000,253,11017765,-795,0,1757510383,15193.673388520001,143.68446065999888,50736.41069712 2025-09-10,13:19:45.000,253,11017719,-795,0,1757510384,15193.558871249996,143.613969359998,50736.17313504 2025-09-10,13:19:46.000,253,11017647,-795,0,1757510385,15193.619498039996,143.6633132700008,50736.32685168001 2025-09-10,13:19:47.000,253,11017801,-795,0,1757510386,15193.61276173,143.5646254500025,50736.3687744 2025-09-10,13:19:48.000,253,11017685,-795,0,1757510387,15193.707070069991,143.53642892999778,50736.578388 2025-09-10,13:19:49.000,253,11017887,-795,0,1757510388,15193.787905789992,143.55052719000378,50736.37576152001 2025-09-10,13:19:50.000,253,11017950,-795,0,1757510389,15193.693597450001,143.64921501000208,50736.53646528 2025-09-10,13:19:51.000,253,11017747,-795,0,1757510390,15193.794642100002,143.53642892999778,50736.52947816 2025-09-10,13:19:52.000,253,11017723,-795,0,1757510391,15193.760960549997,143.59282196999993,50736.550439520004 2025-09-10,13:19:53.000,253,11017643,-795,0,1757510392,15193.787905789992,143.4165937200014,50736.5085168 2025-09-10,13:19:54.000,253,11017750,-795,0,1757510393,15193.727278999992,143.43774110999948,50736.403710000006 2025-09-10,13:19:55.000,253,11017840,-795,0,1757510394,15193.49150815,143.52233066999906,50736.27794184001 2025-09-10,13:19:56.000,253,11017646,-795,0,1757510395,15193.5925528,143.3531515499999,50736.42467136001 2025-09-10,13:19:57.000,253,11017797,-795,0,1757510396,15193.52518969999,143.3813480700046,50736.29191608 2025-09-10,13:19:58.000,253,11017977,-795,0,1757510397,15193.50498076999,143.33200416000182,50736.41768424 2025-09-10,13:19:59.000,253,11017986,-795,0,1757510398,15193.38372718999,143.40954459000204,50736.24300624 2025-09-10,13:20:00.000,253,11017539,-795,0,1757510399,15193.498244459995,143.28970937999838,50736.31287744 2025-09-10,13:20:01.000,253,11017694,-795,0,1757510400,15193.40393611999,143.2685619900003,50736.333838800005 2025-09-10,13:20:02.000,253,11017835,-795,0,1757510401,15193.43088136,143.27561111999967,50736.347813039996 2025-09-10,13:20:03.000,253,11017648,-795,0,1757510402,15193.61276173,143.27561111999967,50736.333838800005 2025-09-10,13:20:04.000,253,11017553,-795,0,1757510403,15193.855268890002,143.28266024999903,50736.37576152001 2025-09-10,13:20:05.000,253,11017823,-795,0,1757510404,15193.760960549997,143.14167765000457,50736.11025096001 2025-09-10,13:20:06.000,253,11017876,-795,0,1757510405,15193.888950439992,143.27561111999967,50736.66223344001 2025-09-10,13:20:07.000,253,11017884,-795,0,1757510406,15193.929368299992,143.1064320000005,50736.61332360001 2025-09-10,13:20:08.000,253,11017798,-795,0,1757510407,15194.003467709997,143.2192180800048,50736.78101448001 2025-09-10,13:20:09.000,253,11017749,-795,0,1757510408,15193.949577229992,143.2051198199988,50736.77402736 2025-09-10,13:20:10.000,253,11017762,-795,0,1757510409,15193.862005199997,143.0711863500037,50736.65524632 2025-09-10,13:20:11.000,253,11017781,-795,0,1757510410,15193.902423059997,143.34610242000053,50736.80197584 2025-09-10,13:20:12.000,253,11017885,-795,0,1757510411,15193.895686750002,143.07823548000306,50736.70415616 2025-09-10,13:20:13.000,253,11017766,-795,0,1757510412,15193.767696859992,143.07823548000306,50736.55742664 2025-09-10,13:20:14.000,253,11017559,-795,0,1757510413,15193.781169479997,143.21216894999816,50736.67620768 2025-09-10,13:20:15.000,253,11017915,-795,0,1757510414,15193.720542689996,143.11348112999985,50736.403710000006 2025-09-10,13:20:16.000,253,11017793,-795,0,1757510415,15193.754224240001,143.17692330000136,50736.59236224001 2025-09-10,13:20:17.000,253,11017904,-795,0,1757510416,15193.747487929992,143.2333163400035,50736.65524632 2025-09-10,13:20:18.000,253,11017885,-795,0,1757510417,15193.747487929992,143.22626721000415,50736.739091760006 2025-09-10,13:20:19.000,253,11017696,-795,0,1757510418,15193.754224240001,143.169874170002,50736.59236224001 2025-09-10,13:20:20.000,253,11017925,-795,0,1757510419,15193.747487929992,143.07823548000306,50736.59236224001 2025-09-10,13:20:21.000,253,11017799,-795,0,1757510420,15193.707070069991,143.22626721000415,50736.571400880006 2025-09-10,13:20:22.000,253,11017862,-795,0,1757510421,15193.760960549997,143.21216894999816,50736.47358120001 2025-09-10,13:20:23.000,253,11017613,-795,0,1757510422,15193.673388520001,143.31085677000374,50736.6482592 2025-09-10,13:20:24.000,253,11017740,-795,0,1757510423,15193.700333759996,143.1064320000005,50736.550439520004 2025-09-10,13:20:25.000,253,11017851,-795,0,1757510424,15193.51171708,143.09938287000114,50736.22204488 2025-09-10,13:20:26.000,253,11017739,-795,0,1757510425,15193.626234349991,143.169874170002,50736.571400880006 2025-09-10,13:20:27.000,253,11017994,-795,0,1757510426,15193.61276173,143.19102156000008,50736.61332360001 2025-09-10,13:20:28.000,253,11017947,-795,0,1757510427,15193.558871249996,143.169874170002,50736.58537512 2025-09-10,13:20:29.000,253,11017779,-795,0,1757510428,15193.498244459995,143.0570880899977,50736.56441376001 2025-09-10,13:20:30.000,253,11017720,-795,0,1757510429,15193.53192601,143.08528461000242,50736.55742664 2025-09-10,13:20:31.000,253,11017977,-795,0,1757510430,15193.54539862999,143.03594069999963,50736.53646528 2025-09-10,13:20:32.000,253,11017751,-795,0,1757510431,15193.45109029,143.0077441800022,50736.47358120001 2025-09-10,13:20:33.000,253,11017958,-795,0,1757510432,15193.437617669995,142.93020375000197,50736.403710000006 2025-09-10,13:20:34.000,253,11017706,-795,0,1757510433,15193.518453389996,143.0218424400009,50736.52249104001 2025-09-10,13:20:35.000,253,11017709,-795,0,1757510434,15193.478035529995,143.08528461000242,50736.2639676 2025-09-10,13:20:36.000,253,11017825,-795,0,1757510435,15193.52518969999,142.93020375000197,50736.58537512 2025-09-10,13:20:37.000,253,11017748,-795,0,1757510436,15193.45109029,142.9584002699994,50736.67620768 2025-09-10,13:20:38.000,253,11017882,-795,0,1757510437,15193.53192601,142.9865967900041,50736.60633648 2025-09-10,13:20:39.000,253,11017778,-795,0,1757510438,15193.5925528,142.8597124500011,50736.620310720005 2025-09-10,13:20:40.000,253,11017745,-795,0,1757510439,15193.538662319996,142.80331940999895,50736.61332360001 2025-09-10,13:20:41.000,253,11017594,-795,0,1757510440,15193.518453389996,142.81741766999767,50736.70415616 2025-09-10,13:20:42.000,253,11017682,-795,0,1757510441,15193.51171708,142.93725288000132,50736.515503919996 2025-09-10,13:20:43.000,253,11017563,-795,0,1757510442,15193.41067243,142.75397550000343,50736.49454256001 2025-09-10,13:20:44.000,253,11018038,-795,0,1757510443,15193.40393611999,142.72577897999872,50736.571400880006 2025-09-10,13:20:45.000,253,11017764,-795,0,1757510444,15193.22879206,142.84561419000238,50736.38973576 2025-09-10,13:20:46.000,253,11017705,-795,0,1757510445,15193.174901579994,142.8244668000043,50736.48056832 2025-09-10,13:20:47.000,253,11017825,-795,0,1757510446,15193.255737299995,142.81741766999767,50736.38973576 2025-09-10,13:20:48.000,253,11017906,-795,0,1757510447,15193.168165269999,142.5777472500049,50736.53646528 2025-09-10,13:20:49.000,253,11017829,-795,0,1757510448,15193.28941885,142.71168072,50736.43165848 2025-09-10,13:20:50.000,253,11017685,-795,0,1757510449,15193.30289146999,142.66938594000385,50736.29191608 2025-09-10,13:20:51.000,253,11017702,-795,0,1757510450,15193.336573019995,142.71872984999936,50736.284928960005 2025-09-10,13:20:52.000,253,11017724,-795,0,1757510451,15193.24900099,142.63414028999978,50736.32685168001 2025-09-10,13:20:53.000,253,11017708,-795,0,1757510452,15193.32983671,142.6623368100045,50736.403710000006 2025-09-10,13:20:54.000,253,11017649,-795,0,1757510453,15193.32310039999,142.5636489899989,50736.25698048001 2025-09-10,13:20:55.000,253,11017771,-795,0,1757510454,15193.215319439994,142.50020682000468,50736.166147920005 2025-09-10,13:20:56.000,253,11017882,-795,0,1757510455,15193.3904635,142.5495507300002,50736.32685168001 2025-09-10,13:20:57.000,253,11017947,-795,0,1757510456,15193.40393611999,142.5636489899989,50736.32685168001 2025-09-10,13:20:58.000,253,11017551,-795,0,1757510457,15193.47129922,142.68348420000257,50736.382748640004 2025-09-10,13:20:59.000,253,11017965,-795,0,1757510458,15193.50498076999,142.64118941999914,50736.5085168 2025-09-10,13:21:00.000,253,11017793,-795,0,1757510459,15193.579080179996,142.58479638000426,50736.37576152001 2025-09-10,13:21:01.000,253,11017744,-795,0,1757510460,15193.48477183999,142.59184551000362,50736.44563272001 2025-09-10,13:21:02.000,253,11017915,-795,0,1757510461,15193.659915899996,142.59184551000362,50736.36178728 2025-09-10,13:21:03.000,253,11017775,-795,0,1757510462,15193.754224240001,142.5495507300002,50736.42467136001 2025-09-10,13:21:04.000,253,11017742,-795,0,1757510463,15193.599289109996,142.62004203000106,50736.5085168 2025-09-10,13:21:05.000,253,11017587,-795,0,1757510464,15193.55213494,142.47905942999932,50736.08230248 2025-09-10,13:21:06.000,253,11017540,-795,0,1757510465,15193.700333759996,142.52135421000276,50736.47358120001 2025-09-10,13:21:07.000,253,11017781,-795,0,1757510466,15193.734015310001,142.64118941999914,50736.43165848 2025-09-10,13:21:08.000,253,11017830,-795,0,1757510467,15193.760960549997,142.69758246000129,50736.403710000006 2025-09-10,13:21:09.000,253,11017714,-795,0,1757510468,15193.740751619996,142.58479638000426,50736.27095472 2025-09-10,13:21:10.000,253,11017751,-795,0,1757510469,15193.680124829996,142.4649611700006,50736.5085168 2025-09-10,13:21:11.000,253,11017793,-795,0,1757510470,15193.579080179996,142.5777472500049,50736.347813039996 2025-09-10,13:21:12.000,253,11017878,-795,0,1757510471,15193.63297066,142.47201029999997,50736.46659408 2025-09-10,13:21:13.000,253,11017821,-795,0,1757510472,15193.639706969996,142.47201029999997,50736.38973576 2025-09-10,13:21:14.000,253,11017792,-795,0,1757510473,15193.666652209991,142.49315768999804,50736.55742664 2025-09-10,13:21:15.000,253,11017642,-795,0,1757510474,15193.54539862999,142.5495507300002,50736.2989032 2025-09-10,13:21:16.000,253,11017803,-795,0,1757510475,15193.774433170001,142.4649611700006,50736.403710000006 2025-09-10,13:21:17.000,253,11017703,-795,0,1757510476,15193.740751619996,142.55659985999955,50736.452619840005 2025-09-10,13:21:18.000,253,11017766,-795,0,1757510477,15193.740751619996,142.5777472500049,50736.38973576 2025-09-10,13:21:19.000,253,11017791,-795,0,1757510478,15193.895686750002,142.59184551000362,50736.47358120001 2025-09-10,13:21:20.000,253,11017740,-795,0,1757510479,15193.902423059997,142.6129929000017,50736.45960696 2025-09-10,13:21:21.000,253,11017762,-795,0,1757510480,15193.888950439992,142.69053333000193,50736.36178728 2025-09-10,13:21:22.000,253,11017855,-795,0,1757510481,15193.882214129997,142.69053333000193,50736.3687744 2025-09-10,13:21:23.000,253,11017834,-795,0,1757510482,15194.212293319993,142.78217202000087,50736.43165848 2025-09-10,13:21:24.000,253,11017958,-795,0,1757510483,15194.313337969994,142.62709116000042,50736.48056832 2025-09-10,13:21:25.000,253,11017596,-795,0,1757510484,15194.306601659999,142.6482385499985,50736.42467136001 2025-09-10,13:21:26.000,253,11017658,-795,0,1757510485,15194.40090999999,142.64118941999914,50736.80197584 2025-09-10,13:21:27.000,253,11017799,-795,0,1757510486,15194.48848203,142.73987724000472,50736.850885679996 2025-09-10,13:21:28.000,253,11017823,-795,0,1757510487,15194.52216357999,142.65528767999785,50736.739091760006 2025-09-10,13:21:29.000,253,11017827,-795,0,1757510488,15194.44132785999,142.7610246300028,50736.80197584 2025-09-10,13:21:30.000,253,11018043,-795,0,1757510489,15194.40764631,142.70463159000064,50736.92774400001 2025-09-10,13:21:31.000,253,11018020,-795,0,1757510490,15194.48848203,142.6129929000017,50736.71114328001 2025-09-10,13:21:32.000,253,11018077,-795,0,1757510491,15194.56931775,142.8103685399983,50736.91376976 2025-09-10,13:21:33.000,253,11017811,-795,0,1757510492,15194.555845129995,142.71168072,50736.73210464001 2025-09-10,13:21:34.000,253,11017727,-795,0,1757510493,15194.4682731,142.84561419000238,50736.81595008 2025-09-10,13:21:35.000,253,11018000,-795,0,1757510494,15194.40764631,142.65528767999785,50736.48755544 2025-09-10,13:21:36.000,253,11017850,-795,0,1757510495,15194.42111892999,142.63414028999978,50736.87184704 2025-09-10,13:21:37.000,253,11017685,-795,0,1757510496,15194.46153678999,142.6764350700032,50736.85787280001 2025-09-10,13:21:38.000,253,11017688,-795,0,1757510497,15194.38070106999,142.59889464000298,50736.77402736 2025-09-10,13:21:39.000,253,11017819,-795,0,1757510498,15194.353755829994,142.65528767999785,50736.80197584 2025-09-10,13:21:40.000,253,11018100,-795,0,1757510499,15194.326810589999,142.5777472500049,50736.71114328001 2025-09-10,13:21:41.000,253,11017873,-795,0,1757510500,15194.299865349989,142.60594377000234,50736.72511752 2025-09-10,13:21:42.000,253,11017915,-795,0,1757510501,15194.158402839988,142.68348420000257,50736.87883416001 2025-09-10,13:21:43.000,253,11017680,-795,0,1757510502,15194.239238559989,142.64118941999914,50736.63428496 2025-09-10,13:21:44.000,253,11017610,-795,0,1757510503,15194.205557009998,142.62004203000106,50736.66223344001 2025-09-10,13:21:45.000,253,11017809,-795,0,1757510504,15193.983258779997,142.59184551000362,50736.31986456 2025-09-10,13:21:46.000,253,11017799,-795,0,1757510505,15194.165139149998,142.6764350700032,50736.54345240001 2025-09-10,13:21:47.000,253,11017831,-795,0,1757510506,15194.111248669993,142.6482385499985,50736.683194799996 2025-09-10,13:21:48.000,253,11017774,-795,0,1757510507,15194.198820699989,142.59889464000298,50736.74607888 2025-09-10,13:21:49.000,253,11018096,-795,0,1757510508,15194.070830809993,142.65528767999785,50736.550439520004 2025-09-10,13:21:50.000,253,11017969,-795,0,1757510509,15194.064094499998,142.57069811999827,50736.71114328001 2025-09-10,13:21:51.000,253,11017845,-795,0,1757510510,15194.144930219998,142.62004203000106,50736.59236224001 2025-09-10,13:21:52.000,253,11017750,-795,0,1757510511,15194.084303429998,142.6129929000017,50736.753066 2025-09-10,13:21:53.000,253,11017896,-795,0,1757510512,15194.144930219998,142.71872984999936,50736.788001600005 2025-09-10,13:21:54.000,253,11017811,-795,0,1757510513,15194.185348079998,142.5495507300002,50736.69018192001 2025-09-10,13:21:55.000,253,11017784,-795,0,1757510514,15194.124721289998,142.48610855999868,50736.58537512 2025-09-10,13:21:56.000,253,11017839,-795,0,1757510515,15194.144930219998,142.43676465000317,50736.753066 2025-09-10,13:21:57.000,253,11017740,-795,0,1757510516,15194.225765939998,142.49315768999804,50736.80896296001 2025-09-10,13:21:58.000,253,11017776,-795,0,1757510517,15194.198820699989,142.57069811999827,50736.85787280001 2025-09-10,13:21:59.000,253,11017832,-795,0,1757510518,15194.171875459993,142.47905942999932,50736.788001600005 2025-09-10,13:22:00.000,253,11017709,-795,0,1757510519,15194.219029629989,142.55659985999955,50736.8928084 2025-09-10,13:22:01.000,253,11017708,-795,0,1757510520,15194.138193909988,142.50020682000468,50736.82992432001 2025-09-10,13:22:02.000,253,11017773,-795,0,1757510521,15194.124721289998,142.49315768999804,50736.92075688 2025-09-10,13:22:03.000,253,11017871,-795,0,1757510522,15194.185348079998,142.62004203000106,50736.69716904 2025-09-10,13:22:04.000,253,11017789,-795,0,1757510523,15194.185348079998,142.52135421000276,50736.85787280001 2025-09-10,13:22:05.000,253,11017842,-795,0,1757510524,15194.057358189988,142.47905942999932,50736.6482592 2025-09-10,13:22:06.000,253,11017757,-795,0,1757510525,15194.158402839988,142.5636489899989,50736.850885679996 2025-09-10,13:22:07.000,253,11017857,-795,0,1757510526,15194.117984979988,142.5143050800034,50736.885821280004 2025-09-10,13:22:08.000,253,11018024,-795,0,1757510527,15194.023676639998,142.47201029999997,50736.87883416001 2025-09-10,13:22:09.000,253,11017636,-795,0,1757510528,15194.010204019993,142.48610855999868,50736.82992432001 2025-09-10,13:22:10.000,253,11017933,-795,0,1757510529,15194.030412949993,142.53545247000147,50736.89979552001 2025-09-10,13:22:11.000,253,11017804,-795,0,1757510530,15194.023676639998,142.62709116000042,50736.93473112 2025-09-10,13:22:12.000,253,11017580,-795,0,1757510531,15194.158402839988,142.4297155200038,50736.85787280001 2025-09-10,13:22:13.000,253,11017767,-795,0,1757510532,15194.003467709997,142.47905942999932,50736.84389856 2025-09-10,13:22:14.000,253,11017912,-795,0,1757510533,15194.037149260002,142.4508629100019,50737.004602320005 2025-09-10,13:22:15.000,253,11017979,-795,0,1757510534,15193.808114719992,142.32397856999887,50736.683194799996 2025-09-10,13:22:16.000,253,11017860,-795,0,1757510535,15193.963049849997,142.42266639000445,50736.85787280001 2025-09-10,13:22:17.000,253,11017981,-795,0,1757510536,15193.909159369992,142.50020682000468,50736.73210464001 2025-09-10,13:22:18.000,253,11017893,-795,0,1757510537,15194.050621879993,142.47905942999932,50736.955692480005 2025-09-10,13:22:19.000,253,11017779,-795,0,1757510538,15194.030412949993,142.60594377000234,50736.8928084 2025-09-10,13:22:20.000,253,11018000,-795,0,1757510539,15194.064094499998,142.59889464000298,50736.906782640006 2025-09-10,13:22:21.000,253,11017767,-795,0,1757510540,15193.983258779997,142.62004203000106,50736.94171824 2025-09-10,13:22:22.000,253,11017761,-795,0,1757510541,15193.956313540002,142.47201029999997,50736.89979552001 2025-09-10,13:22:23.000,253,11017963,-795,0,1757510542,15193.902423059997,142.44381378000253,50736.906782640006 2025-09-10,13:22:24.000,253,11017848,-795,0,1757510543,15193.942840919997,142.66938594000385,50736.955692480005 2025-09-10,13:22:25.000,253,11017845,-795,0,1757510544,15193.828323649992,142.58479638000426,50736.73210464001 2025-09-10,13:22:26.000,253,11017884,-795,0,1757510545,15193.909159369992,142.6129929000017,50736.84389856 2025-09-10,13:22:27.000,253,11017891,-795,0,1757510546,15193.888950439992,142.52135421000276,50736.96966672 2025-09-10,13:22:28.000,253,11017713,-795,0,1757510547,15193.983258779997,142.49315768999804,50736.96966672 2025-09-10,13:22:29.000,253,11017825,-795,0,1757510548,15193.868741509992,142.4297155200038,50737.03953792 2025-09-10,13:22:30.000,253,11018005,-795,0,1757510549,15193.814851030002,142.50020682000468,50736.94171824 2025-09-10,13:22:31.000,253,11017670,-795,0,1757510550,15193.841796269997,142.5143050800034,50736.87184704 2025-09-10,13:22:32.000,253,11018016,-795,0,1757510551,15193.895686750002,142.43676465000317,50736.906782640006 2025-09-10,13:22:33.000,253,11017879,-795,0,1757510552,15193.868741509992,142.3169294399995,50737.06049928 2025-09-10,13:22:34.000,253,11017915,-795,0,1757510553,15193.868741509992,142.43676465000317,50736.97665384001 2025-09-10,13:22:35.000,253,11017814,-795,0,1757510554,15193.787905789992,142.5143050800034,50736.8229372 2025-09-10,13:22:36.000,253,11017723,-795,0,1757510555,15193.882214129997,142.47905942999932,50736.96966672 2025-09-10,13:22:37.000,253,11017919,-795,0,1757510556,15193.835059960002,142.37332248000166,50737.04652504001 2025-09-10,13:22:38.000,253,11017842,-795,0,1757510557,15193.747487929992,142.4649611700006,50736.98364096 2025-09-10,13:22:39.000,253,11017925,-795,0,1757510558,15193.787905789992,142.4297155200038,50736.87184704 2025-09-10,13:22:40.000,253,11017862,-795,0,1757510559,15193.862005199997,142.33807683000487,50737.018576559996 2025-09-10,13:22:41.000,253,11017772,-795,0,1757510560,15193.821587339997,142.33102769999823,50736.92774400001 2025-09-10,13:22:42.000,253,11017774,-795,0,1757510561,15193.828323649992,142.28873292000208,50736.885821280004 2025-09-10,13:22:43.000,253,11017923,-795,0,1757510562,15193.868741509992,142.38742074000038,50736.77402736 2025-09-10,13:22:44.000,253,11017733,-795,0,1757510563,15193.767696859992,142.16889770999842,50736.80197584 2025-09-10,13:22:45.000,253,11017694,-795,0,1757510564,15193.700333759996,142.19709423000313,50736.81595008 2025-09-10,13:22:46.000,253,11017643,-795,0,1757510565,15193.868741509992,142.23233987999993,50736.84389856 2025-09-10,13:22:47.000,253,11018096,-795,0,1757510566,15193.787905789992,142.30988031000015,50736.86485992 2025-09-10,13:22:48.000,253,11017901,-795,0,1757510567,15193.754224240001,142.19709423000313,50736.906782640006 2025-09-10,13:22:49.000,253,11017737,-795,0,1757510568,15193.868741509992,142.253487269998,50737.01158944 2025-09-10,13:22:50.000,253,11017836,-795,0,1757510569,15193.929368299992,142.24643813999865,50736.99761520001 2025-09-10,13:22:51.000,253,11017756,-795,0,1757510570,15193.841796269997,142.253487269998,50737.123383360005 2025-09-10,13:22:52.000,253,11017653,-795,0,1757510571,15193.949577229992,142.2393890099993,50737.11639624001 2025-09-10,13:22:53.000,253,11017717,-795,0,1757510572,15193.841796269997,142.3028311800008,50737.018576559996 2025-09-10,13:22:54.000,253,11017804,-795,0,1757510573,15193.855268890002,142.28168379000272,50736.97665384001 2025-09-10,13:22:55.000,253,11017777,-795,0,1757510574,15193.680124829996,142.1195538000029,50736.683194799996 2025-09-10,13:22:56.000,253,11017687,-795,0,1757510575,15193.700333759996,142.27463466000336,50736.97665384001 2025-09-10,13:22:57.000,253,11017664,-795,0,1757510576,15193.767696859992,142.32397856999887,50737.03953792 2025-09-10,13:22:58.000,253,11017867,-795,0,1757510577,15193.787905789992,142.33807683000487,50736.94870536001 2025-09-10,13:22:59.000,253,11017997,-795,0,1757510578,15193.781169479997,142.23233987999993,50736.8229372 2025-09-10,13:23:00.000,253,11017871,-795,0,1757510579,15193.740751619996,142.33102769999823,50736.8928084 2025-09-10,13:23:01.000,253,11017617,-795,0,1757510580,15193.747487929992,142.52840334000211,50736.85787280001 2025-09-10,13:23:02.000,253,11017773,-795,0,1757510581,15193.774433170001,142.4508629100019,50736.84389856 2025-09-10,13:23:03.000,253,11017820,-795,0,1757510582,15193.700333759996,142.48610855999868,50736.87883416001 2025-09-10,13:23:04.000,253,11017958,-795,0,1757510583,15193.653179590001,142.42266639000445,50736.85787280001 2025-09-10,13:23:05.000,253,11017942,-795,0,1757510584,15193.538662319996,142.44381378000253,50736.571400880006 2025-09-10,13:23:06.000,253,11017583,-795,0,1757510585,15193.619498039996,142.58479638000426,50736.89979552001 2025-09-10,13:23:07.000,253,11017655,-795,0,1757510586,15193.5925528,142.43676465000317,50737.0325508 2025-09-10,13:23:08.000,253,11017774,-795,0,1757510587,15193.646443279991,142.58479638000426,50737.01158944 2025-09-10,13:23:09.000,253,11017854,-795,0,1757510588,15193.659915899996,142.50020682000468,50737.123383360005 2025-09-10,13:23:10.000,253,11017806,-795,0,1757510589,15193.619498039996,142.44381378000253,50736.885821280004 2025-09-10,13:23:11.000,253,11017661,-795,0,1757510590,15193.5925528,142.29578205000143,50736.92075688 2025-09-10,13:23:12.000,253,11017692,-795,0,1757510591,15193.51171708,142.40856812999846,50736.69716904 2025-09-10,13:23:13.000,253,11017625,-795,0,1757510592,15193.585816489991,142.33102769999823,50736.98364096 2025-09-10,13:23:14.000,253,11017817,-795,0,1757510593,15193.518453389996,142.47905942999932,50736.98364096 2025-09-10,13:23:15.000,253,11017794,-795,0,1757510594,15193.417408739995,142.41561725999782,50736.6482592 2025-09-10,13:23:16.000,253,11017774,-795,0,1757510595,15193.61276173,142.34512596000422,50736.87883416001 2025-09-10,13:23:17.000,253,11017883,-795,0,1757510596,15193.49150815,142.3662733500023,50736.87883416001 2025-09-10,13:23:18.000,253,11017768,-795,0,1757510597,15193.666652209991,142.24643813999865,50737.02556368001 2025-09-10,13:23:19.000,253,11017853,-795,0,1757510598,15193.54539862999,142.1829959700044,50737.04652504001 2025-09-10,13:23:20.000,253,11017725,-795,0,1757510599,15193.5925528,142.35922422000294,50736.93473112 2025-09-10,13:23:21.000,253,11017770,-795,0,1757510600,15193.498244459995,142.34512596000422,50737.11639624001 2025-09-10,13:23:22.000,253,11017772,-795,0,1757510601,15193.49150815,142.30988031000015,50736.955692480005 2025-09-10,13:23:23.000,253,11017798,-795,0,1757510602,15193.558871249996,142.38742074000038,50737.15133184 2025-09-10,13:23:24.000,253,11017617,-795,0,1757510603,15193.55213494,142.33102769999823,50737.10940912 2025-09-10,13:23:25.000,253,11017878,-795,0,1757510604,15193.35004564,142.43676465000317,50736.79498872 2025-09-10,13:23:26.000,253,11017726,-795,0,1757510605,15193.49150815,142.34512596000422,50736.94870536001 2025-09-10,13:23:27.000,253,11017809,-795,0,1757510606,15193.457826599995,142.4508629100019,50736.91376976 2025-09-10,13:23:28.000,253,11017647,-795,0,1757510607,15193.336573019995,142.35217509000358,50736.99062808 2025-09-10,13:23:29.000,253,11017762,-795,0,1757510608,15193.45109029,142.39446986999974,50736.94870536001 2025-09-10,13:23:30.000,253,11017681,-795,0,1757510609,15193.437617669995,142.3662733500023,50736.98364096 2025-09-10,13:23:31.000,253,11017865,-795,0,1757510610,15193.417408739995,142.4508629100019,50737.004602320005 2025-09-10,13:23:32.000,253,11017744,-795,0,1757510611,15193.46456290999,142.33102769999823,50737.14434472001 2025-09-10,13:23:33.000,253,11017853,-795,0,1757510612,15193.397199809995,142.44381378000253,50736.99062808 2025-09-10,13:23:34.000,253,11017791,-795,0,1757510613,15193.43088136,142.32397856999887,50737.04652504001 2025-09-10,13:23:35.000,253,11017830,-795,0,1757510614,15193.255737299995,142.29578205000143,50736.82992432001 2025-09-10,13:23:36.000,253,11017841,-795,0,1757510615,15193.41067243,142.37332248000166,50737.004602320005 2025-09-10,13:23:37.000,253,11017876,-795,0,1757510616,15193.376990879995,142.41561725999782,50737.053512160004 2025-09-10,13:23:38.000,253,11017811,-795,0,1757510617,15193.42414504999,142.38742074000038,50737.018576559996 2025-09-10,13:23:39.000,253,11017705,-795,0,1757510618,15193.52518969999,142.44381378000253,50737.0325508 2025-09-10,13:23:40.000,253,11017767,-795,0,1757510619,15193.498244459995,142.39446986999974,50736.99062808 2025-09-10,13:23:41.000,253,11017822,-795,0,1757510620,15193.478035529995,142.43676465000317,50736.97665384001 2025-09-10,13:23:42.000,253,11018066,-795,0,1757510621,15193.36351825999,142.39446986999974,50736.97665384001 2025-09-10,13:23:43.000,253,11017717,-795,0,1757510622,15193.41067243,142.5636489899989,50736.85787280001 2025-09-10,13:23:44.000,253,11017863,-795,0,1757510623,15193.376990879995,142.50725595000404,50736.96966672 2025-09-10,13:23:45.000,253,11017639,-795,0,1757510624,15193.30289146999,142.69758246000129,50736.79498872 2025-09-10,13:23:46.000,253,11017819,-795,0,1757510625,15193.36351825999,142.78217202000087,50737.13037048 2025-09-10,13:23:47.000,253,11017655,-795,0,1757510626,15193.235528369994,142.6482385499985,50736.92075688 2025-09-10,13:23:48.000,253,11017891,-795,0,1757510627,15193.22879206,142.80331940999895,50737.02556368001 2025-09-10,13:23:49.000,253,11017727,-795,0,1757510628,15193.28268253999,142.72577897999872,50737.02556368001 2025-09-10,13:23:50.000,253,11017772,-795,0,1757510629,15193.275946229995,142.70463159000064,50736.94870536001 2025-09-10,13:23:51.000,253,11017853,-795,0,1757510630,15193.28268253999,142.66938594000385,50736.955692480005 2025-09-10,13:23:52.000,253,11017736,-795,0,1757510631,15193.188374199999,142.65528767999785,50737.20024168 2025-09-10,13:23:53.000,253,11017674,-795,0,1757510632,15193.174901579994,142.65528767999785,50737.1373576 2025-09-10,13:23:54.000,253,11017983,-795,0,1757510633,15193.134483719994,142.69053333000193,50737.172293200005 2025-09-10,13:23:55.000,253,11017617,-795,0,1757510634,15192.959339659988,142.70463159000064,50736.84389856 2025-09-10,13:23:56.000,253,11017601,-795,0,1757510635,15193.107538479999,142.71168072,50737.123383360005 2025-09-10,13:23:57.000,253,11017828,-795,0,1757510636,15193.080593239989,142.63414028999978,50737.06049928 2025-09-10,13:23:58.000,253,11017765,-795,0,1757510637,15193.087329549999,142.59184551000362,50736.98364096 2025-09-10,13:23:59.000,253,11017844,-795,0,1757510638,15193.107538479999,142.63414028999978,50737.14434472001 2025-09-10,13:24:00.000,253,11017685,-795,0,1757510639,15193.154692649994,142.64118941999914,50737.13037048 2025-09-10,13:24:01.000,253,11017881,-795,0,1757510640,15193.168165269999,142.50020682000468,50737.0325508 2025-09-10,13:24:02.000,253,11017872,-795,0,1757510641,15193.235528369994,142.5777472500049,50737.01158944 2025-09-10,13:24:03.000,253,11017716,-795,0,1757510642,15193.20184681999,142.58479638000426,50737.186267439996 2025-09-10,13:24:04.000,253,11017768,-795,0,1757510643,15193.26247360999,142.59184551000362,50736.99761520001 2025-09-10,13:24:05.000,253,11017896,-795,0,1757510644,15193.188374199999,142.68348420000257,50737.14434472001 2025-09-10,13:24:06.000,253,11017684,-795,0,1757510645,15193.24900099,142.64118941999914,50737.15831896 2025-09-10,13:24:07.000,253,11017586,-795,0,1757510646,15193.41067243,142.73987724000472,50737.123383360005 2025-09-10,13:24:08.000,253,11017574,-795,0,1757510647,15193.316364089995,142.66938594000385,50737.06049928 2025-09-10,13:24:09.000,253,11017810,-795,0,1757510648,15193.356781949995,142.78922115000023,50737.074473520006 2025-09-10,13:24:10.000,253,11017714,-795,0,1757510649,15193.35004564,142.8597124500011,50737.03953792 2025-09-10,13:24:11.000,253,11017758,-795,0,1757510650,15193.22205574999,142.86676158000046,50737.02556368001 2025-09-10,13:24:12.000,253,11017826,-795,0,1757510651,15193.20184681999,142.8949580999979,50737.0325508 2025-09-10,13:24:13.000,253,11017794,-795,0,1757510652,15193.235528369994,143.0218424400009,50736.99761520001 2025-09-10,13:24:14.000,253,11017772,-795,0,1757510653,15193.14122002999,143.06413722000434,50736.99761520001 2025-09-10,13:24:15.000,253,11017834,-795,0,1757510654,15192.932394419993,142.9865967900041,50736.73210464001 2025-09-10,13:24:16.000,253,11017698,-795,0,1757510655,15193.16142895999,143.09233374000178,50737.17928032 2025-09-10,13:24:17.000,253,11017756,-795,0,1757510656,15193.087329549999,143.0711863500037,50737.11639624001 2025-09-10,13:24:18.000,253,11017585,-795,0,1757510657,15193.060384309989,143.13462851999793,50737.123383360005 2025-09-10,13:24:19.000,253,11017901,-795,0,1757510658,15193.060384309989,143.0570880899977,50737.11639624001 2025-09-10,13:24:20.000,253,11017742,-795,0,1757510659,15193.046911689999,143.0077441800022,50737.22819016 2025-09-10,13:24:21.000,253,11017845,-795,0,1757510660,15192.999757519989,143.01479331000155,50737.221203040004 2025-09-10,13:24:22.000,253,11017716,-795,0,1757510661,15192.959339659988,143.00069505000283,50737.2072288 2025-09-10,13:24:23.000,253,11017882,-795,0,1757510662,15192.912185489993,143.02889157000027,50737.10940912 2025-09-10,13:24:24.000,253,11017830,-795,0,1757510663,15193.100802169989,142.94430201000068,50737.15831896 2025-09-10,13:24:25.000,253,11017839,-795,0,1757510664,15192.979548589989,142.91610549000325,50736.98364096 2025-09-10,13:24:26.000,253,11017765,-795,0,1757510665,15193.147956339999,142.88085983999918,50737.15133184 2025-09-10,13:24:27.000,253,11017772,-795,0,1757510666,15193.134483719994,142.97249852999812,50737.123383360005 2025-09-10,13:24:28.000,253,11017715,-795,0,1757510667,15193.147956339999,142.88790896999853,50737.08146064 2025-09-10,13:24:29.000,253,11017872,-795,0,1757510668,15193.215319439994,142.9090563600039,50737.291074240005 2025-09-10,13:24:30.000,253,11017801,-795,0,1757510669,15193.22205574999,142.86676158000046,50737.23517728001 2025-09-10,13:24:31.000,253,11017680,-795,0,1757510670,15193.174901579994,142.83856506000302,50737.21421592001 2025-09-10,13:24:32.000,253,11017596,-795,0,1757510671,15193.20184681999,142.9090563600039,50737.11639624001 2025-09-10,13:24:33.000,253,11017972,-795,0,1757510672,15193.18163788999,142.9090563600039,50737.25613864 2025-09-10,13:24:34.000,253,11017700,-795,0,1757510673,15193.20184681999,143.03594069999963,50737.17928032 2025-09-10,13:24:35.000,253,11017693,-795,0,1757510674,15193.14122002999,142.93020375000197,50736.8229372 2025-09-10,13:24:36.000,253,11017905,-795,0,1757510675,15193.32310039999,143.12757938999857,50737.353958319996 2025-09-10,13:24:37.000,253,11018019,-795,0,1757510676,15193.275946229995,142.9865967900041,50737.22819016 2025-09-10,13:24:38.000,253,11017707,-795,0,1757510677,15193.275946229995,143.11348112999985,50737.172293200005 2025-09-10,13:24:39.000,253,11017669,-795,0,1757510678,15193.22205574999,143.13462851999793,50737.172293200005 2025-09-10,13:24:40.000,253,11017923,-795,0,1757510679,15193.215319439994,143.19102156000008,50737.123383360005 2025-09-10,13:24:41.000,253,11017949,-795,0,1757510680,15193.188374199999,143.28266024999903,50737.221203040004 2025-09-10,13:24:42.000,253,11018005,-795,0,1757510681,15193.14122002999,143.2544637300016,50737.221203040004 2025-09-10,13:24:43.000,253,11017883,-795,0,1757510682,15193.026702759998,143.24741460000223,50737.14434472001 2025-09-10,13:24:44.000,253,11017671,-795,0,1757510683,15192.952603349993,143.31085677000374,50737.11639624001 2025-09-10,13:24:45.000,253,11017652,-795,0,1757510684,15192.891976559993,143.43069198000012,50736.99062808 2025-09-10,13:24:46.000,253,11017698,-795,0,1757510685,15192.972812279993,143.52937979999842,50737.291074240005 2025-09-10,13:24:47.000,253,11017686,-795,0,1757510686,15192.959339659988,143.5787237100012,50737.053512160004 2025-09-10,13:24:48.000,253,11017736,-795,0,1757510687,15192.912185489993,143.53642892999778,50737.221203040004 2025-09-10,13:24:49.000,253,11017662,-795,0,1757510688,15192.878503939988,143.50823241000035,50737.186267439996 2025-09-10,13:24:50.000,253,11017721,-795,0,1757510689,15192.770722979993,143.5646254500025,50737.2072288 2025-09-10,13:24:51.000,253,11017777,-795,0,1757510690,15192.723568809997,143.47298676000355,50737.102422 2025-09-10,13:24:52.000,253,11017778,-795,0,1757510691,15192.575369990001,143.45888850000483,50737.16530608001 2025-09-10,13:24:53.000,253,11017718,-795,0,1757510692,15192.615787850002,143.53642892999778,50737.24915152 2025-09-10,13:24:54.000,253,11017763,-795,0,1757510693,15192.487797959991,143.5152815399997,50737.074473520006 2025-09-10,13:24:55.000,253,11017904,-795,0,1757510694,15192.35307176,143.52937979999842,50736.85787280001 2025-09-10,13:24:56.000,253,11017863,-795,0,1757510695,15192.386753309991,143.57167458000185,50737.004602320005 2025-09-10,13:24:57.000,253,11017735,-795,0,1757510696,15192.386753309991,143.5152815399997,50737.018576559996 2025-09-10,13:24:58.000,253,11017849,-795,0,1757510697,15192.28570865999,143.55052719000378,50736.78101448001 2025-09-10,13:24:59.000,253,11017814,-795,0,1757510698,15192.28570865999,143.49413415000163,50736.73210464001 2025-09-10,13:25:00.000,253,11017818,-795,0,1757510699,15192.21160925,143.52937979999842,50736.788001600005 2025-09-10,13:25:01.000,253,11017605,-795,0,1757510700,15192.23181818,143.52233066999906,50736.70415616 2025-09-10,13:25:02.000,253,11017787,-795,0,1757510701,15192.30591758999,143.62101849000464,50736.84389856 2025-09-10,13:25:03.000,253,11017839,-795,0,1757510702,15192.28570865999,143.52233066999906,50736.70415616 2025-09-10,13:25:04.000,253,11017637,-795,0,1757510703,15192.39348962,143.5787237100012,50736.78101448001 2025-09-10,13:25:05.000,253,11018034,-795,0,1757510704,15192.238554489995,143.48708502000227,50736.55742664 2025-09-10,13:25:06.000,253,11017628,-795,0,1757510705,15192.427171169991,143.60692022999865,50736.76005312001 2025-09-10,13:25:07.000,253,11017724,-795,0,1757510706,15192.474325340001,143.64216588000272,50736.65524632 2025-09-10,13:25:08.000,253,11017842,-795,0,1757510707,15192.501270579996,143.628067620004,50736.71114328001 2025-09-10,13:25:09.000,253,11017905,-795,0,1757510708,15192.635996780002,143.71970631000295,50736.70415616 2025-09-10,13:25:10.000,253,11017836,-795,0,1757510709,15192.716832500002,143.70560805000423,50736.85787280001 2025-09-10,13:25:11.000,253,11017729,-795,0,1757510710,15192.649469399992,143.60692022999865,50736.84389856 2025-09-10,13:25:12.000,253,11017959,-795,0,1757510711,15192.656205710002,143.78314848000446,50736.79498872 2025-09-10,13:25:13.000,253,11017726,-795,0,1757510712,15192.730305119992,143.78314848000446,50736.836911440005 2025-09-10,13:25:14.000,253,11017877,-795,0,1757510713,15192.757250360002,143.77609934999782,50736.885821280004 2025-09-10,13:25:15.000,253,11018038,-795,0,1757510714,15192.629260469992,143.85363977999805,50736.56441376001 2025-09-10,13:25:16.000,253,11017921,-795,0,1757510715,15192.696623570002,143.80429587000253,50736.81595008 2025-09-10,13:25:17.000,253,11017818,-795,0,1757510716,15192.656205710002,143.81839413000125,50736.92075688 2025-09-10,13:25:18.000,253,11017684,-795,0,1757510717,15192.743777739997,143.9382293400049,50737.0325508 2025-09-10,13:25:19.000,253,11017665,-795,0,1757510718,15192.831349769993,143.98757325000042,50736.98364096 2025-09-10,13:25:20.000,253,11017950,-795,0,1757510719,15192.885240249998,144.04396629000257,50736.94171824 2025-09-10,13:25:21.000,253,11017773,-795,0,1757510720,15192.817877150002,144.10740846000408,50737.06049928 2025-09-10,13:25:22.000,253,11017771,-795,0,1757510721,15192.737041430002,144.0087206399985,50736.97665384001 2025-09-10,13:25:23.000,253,11017958,-795,0,1757510722,15192.770722979993,144.10035933000472,50737.08146064 2025-09-10,13:25:24.000,253,11017957,-795,0,1757510723,15192.851558699993,144.1215067200028,50737.20024168 2025-09-10,13:25:25.000,253,11017828,-795,0,1757510724,15192.784195599997,144.04396629000257,50736.93473112 2025-09-10,13:25:26.000,253,11017817,-795,0,1757510725,15192.811140839993,144.06511368000065,50737.27011288 2025-09-10,13:25:27.000,253,11017817,-795,0,1757510726,15192.723568809997,144.07216281,50737.20024168 2025-09-10,13:25:28.000,253,11017779,-795,0,1757510727,15192.696623570002,143.93118020999827,50737.20024168 2025-09-10,13:25:29.000,253,11017729,-795,0,1757510728,15192.642733089997,143.9382293400049,50737.36793256 2025-09-10,13:25:30.000,253,11018014,-795,0,1757510729,15192.629260469992,143.79724674000317,50737.31203560001 2025-09-10,13:25:31.000,253,11017736,-795,0,1757510730,15192.683150949997,143.7126571800036,50737.2072288 2025-09-10,13:25:32.000,253,11017743,-795,0,1757510731,15192.710096189992,143.5998710999993,50737.20024168 2025-09-10,13:25:33.000,253,11017814,-795,0,1757510732,15192.784195599997,143.4518393699982,50737.10940912 2025-09-10,13:25:34.000,253,11017843,-795,0,1757510733,15192.858295009988,143.4659376300042,50737.28408712001 2025-09-10,13:25:35.000,253,11017830,-795,0,1757510734,15192.737041430002,143.3672498099986,50736.836911440005 2025-09-10,13:25:36.000,253,11017733,-795,0,1757510735,15192.743777739997,143.28266024999903,50737.23517728001 2025-09-10,13:25:37.000,253,11017847,-795,0,1757510736,15192.763986669997,143.28970937999838,50737.20024168 2025-09-10,13:25:38.000,253,11017884,-795,0,1757510737,15192.716832500002,143.32495503000246,50737.11639624001 2025-09-10,13:25:39.000,253,11017937,-795,0,1757510738,15192.622524159997,143.28970937999838,50736.92774400001 2025-09-10,13:25:40.000,253,11017567,-795,0,1757510739,15192.696623570002,143.31085677000374,50736.87883416001 2025-09-10,13:25:41.000,253,11017637,-795,0,1757510740,15192.757250360002,143.3813480700046,50736.99062808 2025-09-10,13:25:42.000,253,11017742,-795,0,1757510741,15192.777459290002,143.53642892999778,50737.10940912 2025-09-10,13:25:43.000,253,11017729,-795,0,1757510742,15192.905449179998,143.54347806000442,50737.01158944 2025-09-10,13:25:44.000,253,11017752,-795,0,1757510743,15192.918921799988,143.7126571800036,50737.15133184 2025-09-10,13:25:45.000,253,11017652,-795,0,1757510744,15192.716832500002,143.74085370000103,50736.9626796 2025-09-10,13:25:46.000,253,11017806,-795,0,1757510745,15192.878503939988,143.86068891000468,50737.186267439996 2025-09-10,13:25:47.000,253,11017748,-795,0,1757510746,15192.730305119992,143.8747871700034,50737.15831896 2025-09-10,13:25:48.000,253,11017872,-795,0,1757510747,15192.588842609992,144.04396629000257,50737.04652504001 2025-09-10,13:25:49.000,253,11017892,-795,0,1757510748,15192.568633679992,144.0087206399985,50737.11639624001 2025-09-10,13:25:50.000,253,11017696,-795,0,1757510749,15192.440643789996,144.14265411000088,50737.09543488001 2025-09-10,13:25:51.000,253,11017781,-795,0,1757510750,15192.427171169991,144.0933101999981,50737.16530608001 2025-09-10,13:25:52.000,253,11017933,-795,0,1757510751,15192.39348962,144.20609628000238,50737.172293200005 2025-09-10,13:25:53.000,253,11017748,-795,0,1757510752,15192.406962239991,144.2695384500039,50737.04652504001 2025-09-10,13:25:54.000,253,11017874,-795,0,1757510753,15192.33286283,144.2201945400011,50737.24915152 2025-09-10,13:25:55.000,253,11017951,-795,0,1757510754,15192.25202711,144.20609628000238,50736.955692480005 2025-09-10,13:25:56.000,253,11017751,-795,0,1757510755,15192.319390209996,144.16380149999895,50737.172293200005 2025-09-10,13:25:57.000,253,11017819,-795,0,1757510756,15192.17119139,144.14970324000024,50737.08844776 2025-09-10,13:25:58.000,253,11017948,-795,0,1757510757,15192.21160925,144.10035933000472,50737.28408712001 2025-09-10,13:25:59.000,253,11017763,-795,0,1757510758,15192.21160925,143.98757325000042,50737.172293200005 2025-09-10,13:26:00.000,253,11017696,-795,0,1757510759,15192.25202711,143.8747871700034,50737.26312576001 2025-09-10,13:26:01.000,253,11017784,-795,0,1757510760,15192.299181279996,143.8254432600006,50737.38190680001 2025-09-10,13:26:02.000,253,11017606,-795,0,1757510761,15192.29244497,143.67741152999952,50737.39588104 2025-09-10,13:26:03.000,253,11018004,-795,0,1757510762,15192.16445507999,143.78314848000446,50737.43081664001 2025-09-10,13:26:04.000,253,11017677,-795,0,1757510763,15192.278972349995,143.57167458000185,50737.22819016 2025-09-10,13:26:05.000,253,11017646,-795,0,1757510764,15192.18466400999,143.59282196999993,50737.09543488001 2025-09-10,13:26:06.000,253,11017671,-795,0,1757510765,15192.238554489995,143.68446065999888,50737.21421592001 2025-09-10,13:26:07.000,253,11017861,-795,0,1757510766,15192.34633544999,143.5787237100012,50737.16530608001 2025-09-10,13:26:08.000,253,11017802,-795,0,1757510767,15192.359808069996,143.68446065999888,50737.23517728001 2025-09-10,13:26:09.000,253,11017782,-795,0,1757510768,15192.380016999996,143.73380457000167,50737.25613864 2025-09-10,13:26:10.000,253,11017581,-795,0,1757510769,15192.33286283,143.8113450000019,50737.172293200005 2025-09-10,13:26:11.000,253,11017778,-795,0,1757510770,15192.39348962,143.8747871700034,50737.221203040004 2025-09-10,13:26:12.000,253,11017853,-795,0,1757510771,15192.29244497,144.0933101999981,50737.2072288 2025-09-10,13:26:13.000,253,11017746,-795,0,1757510772,15192.25202711,144.12855585000216,50737.172293200005 2025-09-10,13:26:14.000,253,11017557,-795,0,1757510773,15192.258763419995,144.26248932000453,50736.94870536001 2025-09-10,13:26:15.000,253,11017729,-795,0,1757510774,15192.177927699995,144.34707888000412,50736.96966672 2025-09-10,13:26:16.000,253,11018060,-795,0,1757510775,15192.278972349995,144.3188823599994,50737.242164400006 2025-09-10,13:26:17.000,253,11017800,-795,0,1757510776,15192.218345559995,144.5162580000033,50737.42382952 2025-09-10,13:26:18.000,253,11017912,-795,0,1757510777,15192.1105646,144.38232453000091,50737.2771 2025-09-10,13:26:19.000,253,11017697,-795,0,1757510778,15192.036465189994,144.48101234999922,50737.26312576001 2025-09-10,13:26:20.000,253,11017942,-795,0,1757510779,15191.928684229999,144.49511060999794,50737.22819016 2025-09-10,13:26:21.000,253,11017626,-795,0,1757510780,15191.874793749994,144.37527540000156,50737.29806136 2025-09-10,13:26:22.000,253,11017826,-795,0,1757510781,15191.753540169993,144.24839105999854,50737.2771 2025-09-10,13:26:23.000,253,11017708,-795,0,1757510782,15191.726594929998,144.12855585000216,50737.2771 2025-09-10,13:26:24.000,253,11017594,-795,0,1757510783,15191.618813970003,144.0087206399985,50737.22819016 2025-09-10,13:26:25.000,253,11017703,-795,0,1757510784,15191.416724670002,143.9100328200002,50736.79498872 2025-09-10,13:26:26.000,253,11017698,-795,0,1757510785,15191.632286589993,143.7620010899991,50737.13037048 2025-09-10,13:26:27.000,253,11017560,-795,0,1757510786,15191.645759209998,143.77609934999782,50737.04652504001 2025-09-10,13:26:28.000,253,11017998,-795,0,1757510787,15191.834375889994,143.6633132700008,50737.14434472001 2025-09-10,13:26:29.000,253,11017844,-795,0,1757510788,15191.996047329994,143.65626414000144,50737.074473520006 2025-09-10,13:26:30.000,253,11017918,-795,0,1757510789,15192.177927699995,143.75495195999974,50737.11639624001 2025-09-10,13:26:31.000,253,11017726,-795,0,1757510790,15192.198136629995,143.78314848000446,50737.04652504001 2025-09-10,13:26:32.000,253,11017739,-795,0,1757510791,15192.299181279996,143.71970631000295,50737.242164400006 2025-09-10,13:26:33.000,253,11017788,-795,0,1757510792,15192.440643789996,143.74790283000038,50737.25613864 2025-09-10,13:26:34.000,253,11017804,-795,0,1757510793,15192.534952130001,143.88888543000212,50737.21421592001 2025-09-10,13:26:35.000,253,11017721,-795,0,1757510794,15192.34633544999,143.86773804000404,50736.8229372 2025-09-10,13:26:36.000,253,11017734,-795,0,1757510795,15192.514743200001,143.959376730003,50737.22819016 2025-09-10,13:26:37.000,253,11017892,-795,0,1757510796,15192.501270579996,143.96642586000235,50737.06748640001 2025-09-10,13:26:38.000,253,11017761,-795,0,1757510797,15192.460852719996,144.08626106999873,50737.15831896 2025-09-10,13:26:39.000,253,11017683,-795,0,1757510798,15192.514743200001,144.07921193999937,50737.15831896 2025-09-10,13:26:40.000,253,11017706,-795,0,1757510799,15192.41369855,143.98052412000106,50737.074473520006 2025-09-10,13:26:41.000,253,11017997,-795,0,1757510800,15192.34633544999,144.05101542000193,50737.074473520006 2025-09-10,13:26:42.000,253,11017701,-795,0,1757510801,15192.319390209996,144.0369171600032,50737.03953792 2025-09-10,13:26:43.000,253,11017713,-795,0,1757510802,15192.37328069,143.9100328200002,50736.99062808 2025-09-10,13:26:44.000,253,11017714,-795,0,1757510803,15192.299181279996,143.99462237999978,50737.04652504001 2025-09-10,13:26:45.000,253,11017845,-795,0,1757510804,15192.258763419995,143.9100328200002,50736.850885679996 2025-09-10,13:26:46.000,253,11017926,-795,0,1757510805,15192.33286283,143.86068891000468,50737.06748640001 2025-09-10,13:26:47.000,253,11017815,-795,0,1757510806,15192.3126539,143.98757325000042,50736.97665384001 2025-09-10,13:26:48.000,253,11017920,-795,0,1757510807,15192.319390209996,143.94527847000427,50737.15133184 2025-09-10,13:26:49.000,253,11017826,-795,0,1757510808,15192.380016999996,143.83249238999997,50737.17928032 2025-09-10,13:26:50.000,253,11017679,-795,0,1757510809,15192.380016999996,143.96642586000235,50737.27011288 2025-09-10,13:26:51.000,253,11017857,-795,0,1757510810,15192.380016999996,143.89593456000148,50737.15133184 2025-09-10,13:26:52.000,253,11017701,-795,0,1757510811,15192.447380099991,144.04396629000257,50737.123383360005 2025-09-10,13:26:53.000,253,11017639,-795,0,1757510812,15192.481061649996,143.9100328200002,50737.102422 2025-09-10,13:26:54.000,253,11017755,-795,0,1757510813,15192.501270579996,144.0369171600032,50737.08844776 2025-09-10,13:26:55.000,253,11017856,-795,0,1757510814,15192.386753309991,144.00167150999914,50736.8229372 2025-09-10,13:26:56.000,253,11017693,-795,0,1757510815,15192.508006889992,144.06511368000065,50737.018576559996 2025-09-10,13:26:57.000,253,11017703,-795,0,1757510816,15192.467589029991,143.93118020999827,50736.98364096 2025-09-10,13:26:58.000,253,11017719,-795,0,1757510817,15192.534952130001,143.98052412000106,50737.0325508 2025-09-10,13:26:59.000,253,11018035,-795,0,1757510818,15192.508006889992,144.08626106999873,50736.96966672 2025-09-10,13:27:00.000,253,11017561,-795,0,1757510819,15192.427171169991,144.0228189000045,50737.2072288 2025-09-10,13:27:01.000,253,11017927,-795,0,1757510820,15192.427171169991,144.10035933000472,50737.17928032 2025-09-10,13:27:02.000,253,11017801,-795,0,1757510821,15192.481061649996,144.13560498000152,50737.15133184 2025-09-10,13:27:03.000,253,11017813,-795,0,1757510822,15192.534952130001,144.23429279999982,50737.10940912 2025-09-10,13:27:04.000,253,11017824,-795,0,1757510823,15192.440643789996,144.17789975999767,50736.89979552001 2025-09-10,13:27:05.000,253,11017802,-795,0,1757510824,15192.339599139996,144.3188823599994,50736.76005312001 2025-09-10,13:27:06.000,253,11017789,-795,0,1757510825,15192.433907480001,144.3047841000007,50736.93473112 2025-09-10,13:27:07.000,253,11017708,-795,0,1757510826,15192.508006889992,144.34002975000476,50736.99062808 2025-09-10,13:27:08.000,253,11017706,-795,0,1757510827,15192.433907480001,144.57265103999816,50737.09543488001 2025-09-10,13:27:09.000,253,11017818,-795,0,1757510828,15192.406962239991,144.60084756000288,50736.9626796 2025-09-10,13:27:10.000,253,11017956,-795,0,1757510829,15192.29244497,144.65724059999775,50737.074473520006 2025-09-10,13:27:11.000,253,11017801,-795,0,1757510830,15192.339599139996,144.6501914699984,50736.93473112 2025-09-10,13:27:12.000,253,11017963,-795,0,1757510831,15192.27223604,144.70658451000054,50736.955692480005 2025-09-10,13:27:13.000,253,11017697,-795,0,1757510832,15192.30591758999,144.60789669000224,50737.1373576 2025-09-10,13:27:14.000,253,11017845,-795,0,1757510833,15192.420434859996,144.59379843000352,50737.15133184 2025-09-10,13:27:15.000,253,11017796,-795,0,1757510834,15192.17119139,144.59379843000352,50736.955692480005 2025-09-10,13:27:16.000,253,11017774,-795,0,1757510835,15192.28570865999,144.5162580000033,50737.102422 2025-09-10,13:27:17.000,253,11017725,-795,0,1757510836,15192.39348962,144.4175701799977,50737.2072288 2025-09-10,13:27:18.000,253,11017946,-795,0,1757510837,15192.400225929996,144.39642278999963,50737.19325456001 2025-09-10,13:27:19.000,253,11017580,-795,0,1757510838,15192.400225929996,144.31183323000005,50737.13037048 2025-09-10,13:27:20.000,253,11018009,-795,0,1757510839,15192.474325340001,144.20609628000238,50737.40286816001 2025-09-10,13:27:21.000,253,11017789,-795,0,1757510840,15192.561897369997,144.24839105999854,50737.16530608001 2025-09-10,13:27:22.000,253,11017778,-795,0,1757510841,15192.649469399992,144.12855585000216,50737.04652504001 2025-09-10,13:27:23.000,253,11017780,-795,0,1757510842,15192.629260469992,144.1215067200028,50737.17928032 2025-09-10,13:27:24.000,253,11017796,-795,0,1757510843,15192.743777739997,144.1849488900043,50737.20024168 2025-09-10,13:27:25.000,253,11017791,-795,0,1757510844,15192.662942019997,144.1708506299983,50736.86485992 2025-09-10,13:27:26.000,253,11017725,-795,0,1757510845,15192.777459290002,144.13560498000152,50737.02556368001 2025-09-10,13:27:27.000,253,11017544,-795,0,1757510846,15192.939130729988,144.1567523699996,50737.074473520006 2025-09-10,13:27:28.000,253,11017920,-795,0,1757510847,15192.898712869988,144.14970324000024,50737.0325508 2025-09-10,13:27:29.000,253,11017651,-795,0,1757510848,15192.898712869988,144.19904715000303,50736.98364096 2025-09-10,13:27:30.000,253,11017739,-795,0,1757510849,15192.966075969998,144.3682262700022,50737.06748640001 2025-09-10,13:27:31.000,253,11017833,-795,0,1757510850,15192.959339659988,144.33298061999812,50737.10940912 2025-09-10,13:27:32.000,253,11017793,-795,0,1757510851,15192.844822389998,144.4175701799977,50737.08844776 2025-09-10,13:27:33.000,253,11017905,-795,0,1757510852,15192.750514049992,144.44576670000242,50737.06049928 2025-09-10,13:27:34.000,253,11017860,-795,0,1757510853,15192.750514049992,144.42461931000435,50736.92075688 2025-09-10,13:27:35.000,253,11017788,-795,0,1757510854,15192.582106299997,144.38937366000027,50736.96966672 2025-09-10,13:27:36.000,253,11017784,-795,0,1757510855,15192.534952130001,144.45986496000114,50737.16530608001 2025-09-10,13:27:37.000,253,11017956,-795,0,1757510856,15192.609051539992,144.52330713000265,50737.14434472001 2025-09-10,13:27:38.000,253,11017738,-795,0,1757510857,15192.528215819992,144.45986496000114,50737.14434472001 2025-09-10,13:27:39.000,253,11017982,-795,0,1757510858,15192.380016999996,144.50215974000457,50737.14434472001 2025-09-10,13:27:40.000,253,11017767,-795,0,1757510859,15192.534952130001,144.33298061999812,50737.02556368001 2025-09-10,13:27:41.000,253,11017839,-795,0,1757510860,15192.35307176,144.33298061999812,50737.06049928 2025-09-10,13:27:42.000,253,11017988,-795,0,1757510861,15192.433907480001,144.35412801000348,50737.10940912 2025-09-10,13:27:43.000,253,11017718,-795,0,1757510862,15192.278972349995,144.2554401899979,50736.97665384001 2025-09-10,13:27:44.000,253,11017829,-795,0,1757510863,15192.299181279996,144.1849488900043,50736.955692480005 2025-09-10,13:27:45.000,253,11017631,-795,0,1757510864,15192.29244497,144.14970324000024,50736.65524632 2025-09-10,13:27:46.000,253,11017889,-795,0,1757510865,15192.406962239991,144.12855585000216,50737.15831896 2025-09-10,13:27:47.000,253,11017717,-795,0,1757510866,15192.494534270001,144.10035933000472,50737.06049928 2025-09-10,13:27:48.000,253,11017784,-795,0,1757510867,15192.568633679992,144.07921193999937,50737.053512160004 2025-09-10,13:27:49.000,253,11017805,-795,0,1757510868,15192.508006889992,143.86773804000404,50737.004602320005 2025-09-10,13:27:50.000,253,11017739,-795,0,1757510869,15192.534952130001,144.0933101999981,50736.8928084 2025-09-10,13:27:51.000,253,11017707,-795,0,1757510870,15192.689887259992,144.02986803000385,50736.77402736 2025-09-10,13:27:52.000,253,11017633,-795,0,1757510871,15192.676414640002,144.1215067200028,50736.96966672 2025-09-10,13:27:53.000,253,11017629,-795,0,1757510872,15192.615787850002,144.08626106999873,50736.85787280001 2025-09-10,13:27:54.000,253,11017790,-795,0,1757510873,15192.710096189992,144.06511368000065,50736.850885679996 2025-09-10,13:27:55.000,253,11017695,-795,0,1757510874,15192.595578920002,144.17789975999767,50736.67620768 2025-09-10,13:27:56.000,253,11017853,-795,0,1757510875,15192.784195599997,144.17789975999767,50736.77402736 2025-09-10,13:27:57.000,253,11017943,-795,0,1757510876,15192.737041430002,144.14970324000024,50736.9626796 2025-09-10,13:27:58.000,253,11017728,-795,0,1757510877,15192.683150949997,144.38232453000091,50736.92075688 2025-09-10,13:27:59.000,253,11017601,-795,0,1757510878,15192.568633679992,144.45281583000178,50736.84389856 2025-09-10,13:28:00.000,253,11017727,-795,0,1757510879,15192.595578920002,144.26248932000453,50736.79498872 2025-09-10,13:28:01.000,253,11017822,-795,0,1757510880,15192.541688439997,144.33298061999812,50736.788001600005 2025-09-10,13:28:02.000,253,11017842,-795,0,1757510881,15192.467589029991,144.3682262700022,50736.836911440005 2025-09-10,13:28:03.000,253,11017904,-795,0,1757510882,15192.37328069,144.32593148999877,50736.8928084 2025-09-10,13:28:04.000,253,11017743,-795,0,1757510883,15192.37328069,144.50215974000457,50736.72511752 2025-09-10,13:28:05.000,253,11017793,-795,0,1757510884,15192.339599139996,144.4669140900005,50736.718130400004 2025-09-10,13:28:06.000,253,11017697,-795,0,1757510885,15192.386753309991,144.44576670000242,50736.836911440005 2025-09-10,13:28:07.000,253,11017733,-795,0,1757510886,15192.34633544999,144.34002975000476,50736.92075688 2025-09-10,13:28:08.000,253,11017933,-795,0,1757510887,15192.23181818,144.4316684400037,50736.89979552001 2025-09-10,13:28:09.000,253,11017945,-795,0,1757510888,15192.41369855,144.4669140900005,50736.885821280004 2025-09-10,13:28:10.000,253,11018029,-795,0,1757510889,15192.339599139996,144.60084756000288,50737.01158944 2025-09-10,13:28:11.000,253,11017817,-795,0,1757510890,15192.380016999996,144.48101234999922,50736.92075688 2025-09-10,13:28:12.000,253,11017801,-795,0,1757510891,15192.440643789996,144.48806147999858,50737.004602320005 2025-09-10,13:28:13.000,253,11017760,-795,0,1757510892,15192.575369990001,144.48101234999922,50736.9626796 2025-09-10,13:28:14.000,253,11017761,-795,0,1757510893,15192.494534270001,144.58674930000416,50736.98364096 2025-09-10,13:28:15.000,253,11017653,-795,0,1757510894,15192.481061649996,144.63609320999967,50736.753066 2025-09-10,13:28:16.000,253,11017798,-795,0,1757510895,15192.561897369997,144.79117407000012,50737.018576559996 2025-09-10,13:28:17.000,253,11017755,-795,0,1757510896,15192.642733089997,144.84051798000291,50736.906782640006 2025-09-10,13:28:18.000,253,11017874,-795,0,1757510897,15192.582106299997,144.77002668000205,50736.84389856 2025-09-10,13:28:19.000,253,11017941,-795,0,1757510898,15192.548424749992,144.8123214599982,50737.09543488001 2025-09-10,13:28:20.000,253,11017824,-795,0,1757510899,15192.548424749992,144.861665370001,50736.96966672 2025-09-10,13:28:21.000,253,11017790,-795,0,1757510900,15192.427171169991,144.78412494000077,50736.96966672 2025-09-10,13:28:22.000,253,11017644,-795,0,1757510901,15192.454116410001,144.85461624000163,50737.04652504001 2025-09-10,13:28:23.000,253,11017775,-795,0,1757510902,15192.400225929996,144.79117407000012,50736.94870536001 2025-09-10,13:28:24.000,253,11018011,-795,0,1757510903,15192.433907480001,144.8123214599982,50736.955692480005 2025-09-10,13:28:25.000,253,11017659,-795,0,1757510904,15192.380016999996,144.7418301600046,50736.76005312001 2025-09-10,13:28:26.000,253,11017725,-795,0,1757510905,15192.41369855,144.77002668000205,50736.81595008 2025-09-10,13:28:27.000,253,11017787,-795,0,1757510906,15192.359808069996,144.72068276999926,50736.82992432001 2025-09-10,13:28:28.000,253,11017701,-795,0,1757510907,15192.447380099991,144.6290440800003,50737.08844776 2025-09-10,13:28:29.000,253,11017831,-795,0,1757510908,15192.39348962,144.5656019099988,50736.92774400001 2025-09-10,13:28:30.000,253,11017861,-795,0,1757510909,15192.380016999996,144.6149458200016,50736.93473112 2025-09-10,13:28:31.000,253,11017974,-795,0,1757510910,15192.433907480001,144.60789669000224,50736.96966672 2025-09-10,13:28:32.000,253,11017842,-715,0,1757510911,15192.339599139996,144.6501914699984,50736.94870536001 2025-09-10,13:28:33.000,253,11017960,-795,0,1757510912,15192.400225929996,144.6501914699984,50736.84389856 2025-09-10,13:28:34.000,253,11017663,-795,0,1757510913,15192.386753309991,144.62199495000095,50736.89979552001 2025-09-10,13:28:35.000,253,11017783,-795,0,1757510914,15192.366544379991,144.58674930000416,50736.739091760006 2025-09-10,13:28:36.000,253,11017837,-795,0,1757510915,15192.400225929996,144.59379843000352,50736.91376976 2025-09-10,13:28:37.000,253,11017790,-795,0,1757510916,15192.386753309991,144.72773189999862,50736.97665384001 2025-09-10,13:28:38.000,253,11017914,-795,0,1757510917,15192.420434859996,144.65724059999775,50737.03953792 2025-09-10,13:28:39.000,253,11017819,-795,0,1757510918,15192.440643789996,144.73478102999798,50736.91376976 2025-09-10,13:28:40.000,253,11017929,-795,0,1757510919,15192.420434859996,144.85461624000163,50736.99761520001 2025-09-10,13:28:41.000,253,11017935,-795,0,1757510920,15192.380016999996,144.93920580000122,50737.10940912 2025-09-10,13:28:42.000,253,11017939,-795,0,1757510921,15192.433907480001,144.8757636299997,50737.08844776 2025-09-10,13:28:43.000,253,11017865,-795,0,1757510922,15192.26549972999,144.8123214599982,50737.08146064 2025-09-10,13:28:44.000,253,11017619,-795,0,1757510923,15192.3126539,144.86871450000035,50737.08844776 2025-09-10,13:28:45.000,253,11017633,-795,0,1757510924,15192.21160925,144.78412494000077,50736.59934936 2025-09-10,13:28:46.000,253,11017905,-795,0,1757510925,15192.37328069,144.7418301600046,50737.053512160004 2025-09-10,13:28:47.000,253,11017753,-795,0,1757510926,15192.339599139996,144.65724059999775,50737.04652504001 2025-09-10,13:28:48.000,253,11017582,-795,0,1757510927,15192.258763419995,144.6501914699984,50737.04652504001 2025-09-10,13:28:49.000,253,11017767,-795,0,1757510928,15192.366544379991,144.7418301600046,50737.11639624001 2025-09-10,13:28:50.000,253,11017715,-795,0,1757510929,15192.386753309991,144.6783879900031,50737.186267439996 2025-09-10,13:28:51.000,253,11017731,-795,0,1757510930,15192.37328069,144.64314233999903,50736.94171824 2025-09-10,13:28:52.000,253,11017839,-795,0,1757510931,15192.487797959991,144.63609320999967,50737.04652504001 2025-09-10,13:28:53.000,253,11017616,-795,0,1757510932,15192.541688439997,144.7136336399999,50737.0325508 2025-09-10,13:28:54.000,253,11018000,-795,0,1757510933,15192.501270579996,144.60789669000224,50737.13037048 2025-09-10,13:28:55.000,253,11017862,-795,0,1757510934,15192.386753309991,144.7418301600046,50736.87883416001 2025-09-10,13:28:56.000,253,11017642,-795,0,1757510935,15192.541688439997,144.8123214599982,50737.08146064 2025-09-10,13:28:57.000,253,11017740,-795,0,1757510936,15192.568633679992,144.85461624000163,50737.06049928 2025-09-10,13:28:58.000,253,11017634,-795,0,1757510937,15192.555161060001,144.88281275999907,50737.03953792 2025-09-10,13:28:59.000,253,11017753,-795,0,1757510938,15192.528215819992,144.988549710004,50737.004602320005 2025-09-10,13:29:00.000,253,11017824,-795,0,1757510939,15192.609051539992,145.0237953600008,50737.02556368001 2025-09-10,13:29:01.000,253,11017806,-795,0,1757510940,15192.575369990001,144.93920580000122,50736.99062808 2025-09-10,13:29:02.000,253,11017876,-795,0,1757510941,15192.669678329992,145.05904101000488,50736.94171824 2025-09-10,13:29:03.000,253,11017864,-795,0,1757510942,15192.561897369997,145.08018840000295,50737.01158944 2025-09-10,13:29:04.000,253,11017753,-795,0,1757510943,15192.602315229997,145.1224831799991,50736.80896296001 2025-09-10,13:29:05.000,253,11017770,-795,0,1757510944,15192.474325340001,145.09428666000167,50736.69716904 2025-09-10,13:29:06.000,253,11017875,-795,0,1757510945,15192.629260469992,145.17887622000126,50736.99761520001 2025-09-10,13:29:07.000,253,11017673,-795,0,1757510946,15192.602315229997,145.05904101000488,50736.85787280001 2025-09-10,13:29:08.000,253,11017816,-795,0,1757510947,15192.676414640002,145.24936752000212,50737.06748640001 2025-09-10,13:29:09.000,253,11018018,-795,0,1757510948,15192.723568809997,145.1083849200004,50737.053512160004 2025-09-10,13:29:10.000,253,11017789,-795,0,1757510949,15192.683150949997,145.29166229999828,50736.87883416001 2025-09-10,13:29:11.000,253,11017723,-795,0,1757510950,15192.649469399992,145.22822013000405,50736.98364096 2025-09-10,13:29:12.000,253,11018014,-795,0,1757510951,15192.710096189992,145.27756403999956,50736.9626796 2025-09-10,13:29:13.000,253,11017789,-795,0,1757510952,15192.784195599997,145.24231839000277,50736.94870536001 2025-09-10,13:29:14.000,253,11017830,-795,0,1757510953,15192.858295009988,145.17887622000126,50736.94171824 2025-09-10,13:29:15.000,253,11017546,-795,0,1757510954,15192.743777739997,145.10133579000103,50736.8229372 2025-09-10,13:29:16.000,253,11017914,-795,0,1757510955,15192.925658109998,144.93215667000186,50736.97665384001 2025-09-10,13:29:17.000,253,11017837,-795,0,1757510956,15192.999757519989,144.94625493000058,50737.06748640001 2025-09-10,13:29:18.000,253,11017893,-795,0,1757510957,15192.966075969998,144.9603531899993,50736.79498872 2025-09-10,13:29:19.000,253,11018036,-795,0,1757510958,15193.080593239989,144.8264197200042,50737.08146064 2025-09-10,13:29:20.000,253,11017724,-795,0,1757510959,15193.046911689999,144.85461624000163,50737.053512160004 2025-09-10,13:29:21.000,253,11017726,-795,0,1757510960,15193.067120619999,144.88986188999843,50736.96966672 2025-09-10,13:29:22.000,253,11017773,-795,0,1757510961,15193.20858313,144.69953538000118,50736.94870536001 2025-09-10,13:29:23.000,253,11017496,-795,0,1757510962,15193.22205574999,144.7770758100014,50736.955692480005 2025-09-10,13:29:24.000,253,11017833,-795,0,1757510963,15193.32983671,144.84756711000227,50737.06049928 2025-09-10,13:29:25.000,253,11017660,-795,0,1757510964,15193.34330932999,144.6501914699984,50736.8229372 2025-09-10,13:29:26.000,253,11017907,-795,0,1757510965,15193.32310039999,144.74887929000397,50737.08146064 2025-09-10,13:29:27.000,253,11017582,-795,0,1757510966,15193.397199809995,144.7770758100014,50737.102422 2025-09-10,13:29:28.000,253,11017723,-795,0,1757510967,15193.35004564,144.79822319999948,50736.87883416001 2025-09-10,13:29:29.000,253,11018004,-795,0,1757510968,15193.44435397999,144.62199495000095,50737.13037048 2025-09-10,13:29:30.000,253,11017577,-795,0,1757510969,15193.3904635,144.6783879900031,50736.92774400001 2025-09-10,13:29:31.000,253,11017883,-795,0,1757510970,15193.37025457,144.72773189999862,50737.03953792 2025-09-10,13:29:32.000,253,11018001,-795,0,1757510971,15193.42414504999,144.65724059999775,50737.053512160004 2025-09-10,13:29:33.000,253,11017797,-795,0,1757510972,15193.336573019995,144.66428973000438,50737.11639624001 2025-09-10,13:29:34.000,253,11017918,-795,0,1757510973,15193.356781949995,144.70658451000054,50737.123383360005 2025-09-10,13:29:35.000,253,11017767,-795,0,1757510974,15193.20184681999,144.7136336399999,50736.78101448001 2025-09-10,13:29:36.000,253,11017632,-795,0,1757510975,15193.24226467999,144.69953538000118,50737.20024168 2025-09-10,13:29:37.000,253,11017753,-795,0,1757510976,15193.22205574999,144.79117407000012,50737.19325456001 2025-09-10,13:29:38.000,253,11017742,-795,0,1757510977,15193.215319439994,144.69953538000118,50737.16530608001 2025-09-10,13:29:39.000,253,11017663,-795,0,1757510978,15193.134483719994,144.6783879900031,50737.186267439996 2025-09-10,13:29:40.000,253,11017970,-795,0,1757510979,15193.127747409999,144.6149458200016,50737.19325456001 2025-09-10,13:29:41.000,253,11017741,-795,0,1757510980,15193.100802169989,144.6501914699984,50737.06049928 2025-09-10,13:29:42.000,253,11017793,-795,0,1757510981,15193.040175379989,144.65724059999775,50737.10940912 2025-09-10,13:29:43.000,253,11017802,-795,0,1757510982,15193.067120619999,144.69953538000118,50736.94171824 2025-09-10,13:29:44.000,253,11018047,-795,0,1757510983,15193.060384309989,144.58674930000416,50737.13037048 2025-09-10,13:29:45.000,253,11017856,-795,0,1757510984,15192.871767629993,144.5656019099988,50736.788001600005 2025-09-10,13:29:46.000,253,11017851,-795,0,1757510985,15192.966075969998,144.68543712000246,50737.074473520006 2025-09-10,13:29:47.000,253,11017808,-795,0,1757510986,15193.060384309989,144.58674930000416,50737.102422 2025-09-10,13:29:48.000,253,11017907,-795,0,1757510987,15193.053647999994,144.6149458200016,50737.1373576 2025-09-10,13:29:49.000,253,11017680,-795,0,1757510988,15192.959339659988,144.55855277999945,50737.16530608001 2025-09-10,13:29:50.000,253,11017604,-635,0,1757510989,15193.080593239989,144.45986496000114,50737.29806136 2025-09-10,13:29:51.000,253,11017915,-795,0,1757510990,15193.046911689999,144.4316684400037,50737.14434472001 2025-09-10,13:29:52.000,253,11017794,-795,0,1757510991,15192.986284899998,144.48101234999922,50737.06049928 2025-09-10,13:29:53.000,253,11017914,-795,0,1757510992,15193.100802169989,144.33298061999812,50737.10940912 2025-09-10,13:29:54.000,253,11017622,-795,0,1757510993,15193.033439069994,144.55855277999945,50737.0325508 2025-09-10,13:29:55.000,253,11017787,-795,0,1757510994,15193.046911689999,144.4316684400037,50736.92075688 2025-09-10,13:29:56.000,253,11017981,-795,0,1757510995,15193.14122002999,144.53740539000137,50737.2771 2025-09-10,13:29:57.000,253,11017871,-795,0,1757510996,15193.147956339999,144.41052104999835,50737.102422 2025-09-10,13:29:58.000,253,11017841,-795,0,1757510997,15193.24900099,144.38937366000027,50737.04652504001 2025-09-10,13:29:59.000,253,11017787,-795,0,1757510998,15193.168165269999,144.41052104999835,50737.24915152 2025-09-10,13:30:00.000,253,11017792,-795,0,1757510999,15193.26920992,144.403471919999,50737.1373576 2025-09-10,13:30:01.000,253,11017740,-795,0,1757511000,15193.26247360999,144.44576670000242,50737.09543488001 2025-09-10,13:30:02.000,253,11017950,-795,0,1757511001,15193.22879206,144.4669140900005,50737.1373576 2025-09-10,13:30:03.000,253,11017840,-795,0,1757511002,15193.16142895999,144.3682262700022,50737.172293200005 2025-09-10,13:30:04.000,253,11017849,-795,0,1757511003,15193.195110509994,144.43871757000306,50737.36793256 2025-09-10,13:30:05.000,253,11018016,-795,0,1757511004,15193.046911689999,144.34002975000476,50737.02556368001 2025-09-10,13:30:06.000,253,11017967,-795,0,1757511005,15193.067120619999,144.31183323000005,50737.21421592001 2025-09-10,13:30:07.000,253,11017698,-795,0,1757511006,15193.019966449989,144.23429279999982,50737.08146064 2025-09-10,13:30:08.000,253,11017840,-795,0,1757511007,15193.033439069994,144.3047841000007,50737.11639624001 2025-09-10,13:30:09.000,253,11017983,-795,0,1757511008,15192.999757519989,144.38937366000027,50737.10940912 2025-09-10,13:30:10.000,253,11017969,-795,0,1757511009,15192.972812279993,144.2554401899979,50737.186267439996 2025-09-10,13:30:11.000,253,11018005,-795,0,1757511010,15193.033439069994,144.07921193999937,50737.22819016 2025-09-10,13:30:12.000,253,11017696,-795,0,1757511011,15193.100802169989,144.0580645500013,50737.242164400006 2025-09-10,13:30:13.000,253,11017834,-795,0,1757511012,15192.945867039998,144.00167150999914,50737.16530608001 2025-09-10,13:30:14.000,253,11017807,-795,0,1757511013,15193.100802169989,144.0228189000045,50737.186267439996 2025-09-10,13:30:15.000,253,11017771,-795,0,1757511014,15192.986284899998,143.9100328200002,50737.06748640001 2025-09-10,13:30:16.000,253,11017831,-795,0,1757511015,15192.999757519989,143.95232760000363,50737.339984080005 2025-09-10,13:30:17.000,253,11017720,-795,0,1757511016,15193.114274789994,143.86068891000468,50737.27011288 2025-09-10,13:30:18.000,253,11017898,-795,0,1757511017,15193.087329549999,143.8254432600006,50737.24915152 2025-09-10,13:30:19.000,253,11017887,-795,0,1757511018,15193.067120619999,143.74790283000038,50737.23517728001 2025-09-10,13:30:20.000,253,11018093,-795,0,1757511019,15193.154692649994,143.83249238999997,50737.44479088 2025-09-10,13:30:21.000,253,11017744,-795,0,1757511020,15193.18163788999,143.7267554400023,50737.409855280006 2025-09-10,13:30:22.000,253,11017805,-795,0,1757511021,15193.033439069994,143.69150978999824,50737.15831896 2025-09-10,13:30:23.000,253,11017789,-795,0,1757511022,15193.087329549999,143.77609934999782,50737.353958319996 2025-09-10,13:30:24.000,253,11017788,-795,0,1757511023,15192.979548589989,143.74085370000103,50737.24915152 2025-09-10,13:30:25.000,253,11017861,-795,0,1757511024,15192.918921799988,143.5998710999993,50737.08844776 2025-09-10,13:30:26.000,253,11017713,-795,0,1757511025,15192.986284899998,143.74085370000103,50737.40286816001 2025-09-10,13:30:27.000,253,11017687,-795,0,1757511026,15192.932394419993,143.55052719000378,50737.15831896 2025-09-10,13:30:28.000,253,11017892,-795,0,1757511027,15193.060384309989,143.58577284000057,50737.2072288 2025-09-10,13:30:29.000,253,11017939,-795,0,1757511028,15192.952603349993,143.48708502000227,50737.29806136 2025-09-10,13:30:30.000,253,11017947,-795,0,1757511029,15193.013230139994,143.44479023999884,50737.13037048 2025-09-10,13:30:31.000,253,11017880,-795,0,1757511030,15193.087329549999,143.44479023999884,50737.31902272 2025-09-10,13:30:32.000,253,11017751,-795,0,1757511031,15192.979548589989,143.43774110999948,50737.36094544001 2025-09-10,13:30:33.000,253,11017896,-795,0,1757511032,15192.945867039998,143.34610242000053,50737.3469712 2025-09-10,13:30:34.000,253,11017950,-795,0,1757511033,15193.026702759998,143.31085677000374,50737.13037048 2025-09-10,13:30:35.000,253,11017768,-795,0,1757511034,15192.966075969998,143.21216894999816,50737.15133184 2025-09-10,13:30:36.000,253,11017834,-795,0,1757511035,15192.878503939988,143.18397243000072,50737.36793256 2025-09-10,13:30:37.000,253,11017871,-795,0,1757511036,15192.689887259992,143.09938287000114,50737.21421592001 2025-09-10,13:30:38.000,253,11017774,-795,0,1757511037,15192.716832500002,143.0218424400009,50737.10940912 2025-09-10,13:30:39.000,253,11017853,-795,0,1757511038,15192.757250360002,143.0570880899977,50737.16530608001 2025-09-10,13:30:40.000,253,11017808,-795,0,1757511039,15192.750514049992,143.1064320000005,50736.96966672 2025-09-10,13:30:41.000,253,11017853,-795,0,1757511040,15192.696623570002,143.042989829999,50737.09543488001 2025-09-10,13:30:42.000,253,11017918,-795,0,1757511041,15192.750514049992,143.09233374000178,50737.08146064 2025-09-10,13:30:43.000,253,11017781,-795,0,1757511042,15192.683150949997,143.01479331000155,50737.04652504001 2025-09-10,13:30:44.000,253,11017954,-795,0,1757511043,15192.777459290002,143.0570880899977,50737.053512160004 2025-09-10,13:30:45.000,253,11017805,-795,0,1757511044,15192.642733089997,143.02889157000027,50736.91376976 2025-09-10,13:30:46.000,253,11017799,-795,0,1757511045,15192.615787850002,143.19807068999944,50737.1373576 2025-09-10,13:30:47.000,253,11017937,-795,0,1757511046,15192.723568809997,143.07823548000306,50737.172293200005 2025-09-10,13:30:48.000,253,11017797,-795,0,1757511047,15192.737041430002,143.22626721000415,50737.21421592001 2025-09-10,13:30:49.000,253,11018005,-795,0,1757511048,15192.790931909993,143.12757938999857,50737.19325456001 2025-09-10,13:30:50.000,253,11017905,-795,0,1757511049,15192.696623570002,143.09938287000114,50737.25613864 2025-09-10,13:30:51.000,253,11017765,-795,0,1757511050,15192.656205710002,143.14872678000393,50737.26312576001 2025-09-10,13:30:52.000,253,11017771,-795,0,1757511051,15192.635996780002,143.07823548000306,50737.2771 2025-09-10,13:30:53.000,253,11017829,-795,0,1757511052,15192.716832500002,143.15577591000329,50737.33299696001 2025-09-10,13:30:54.000,253,11017756,-795,0,1757511053,15192.642733089997,143.00069505000283,50737.27011288 2025-09-10,13:30:55.000,253,11018026,-795,0,1757511054,15192.528215819992,142.95135114000004,50737.053512160004 2025-09-10,13:30:56.000,253,11017679,-795,0,1757511055,15192.649469399992,143.09938287000114,50737.242164400006 2025-09-10,13:30:57.000,253,11017792,-795,0,1757511056,15192.737041430002,142.8949580999979,50737.2771 2025-09-10,13:30:58.000,253,11017827,-795,0,1757511057,15192.703359879997,143.0077441800022,50737.33299696001 2025-09-10,13:30:59.000,253,11017775,-795,0,1757511058,15192.851558699993,142.91610549000325,50737.29806136 2025-09-10,13:31:00.000,253,11017767,-795,0,1757511059,15192.716832500002,142.88085983999918,50737.38190680001 2025-09-10,13:31:01.000,253,11017685,-795,0,1757511060,15192.898712869988,142.96544939999876,50737.42382952 2025-09-10,13:31:02.000,253,11018073,-795,0,1757511061,15192.979548589989,142.75397550000343,50737.47273936 2025-09-10,13:31:03.000,253,11017888,-795,0,1757511062,15193.16142895999,142.8244668000043,50737.353958319996 2025-09-10,13:31:04.000,253,11017722,-795,0,1757511063,15193.100802169989,142.73282810999808,50737.44479088 2025-09-10,13:31:05.000,253,11018004,-795,0,1757511064,15193.14122002999,142.72577897999872,50737.23517728001 2025-09-10,13:31:06.000,253,11017765,-795,0,1757511065,15193.20858313,142.78217202000087,50737.43081664001 2025-09-10,13:31:07.000,253,11017841,-795,0,1757511066,15193.22205574999,142.6482385499985,50737.409855280006 2025-09-10,13:31:08.000,253,11017733,-795,0,1757511067,15193.28268253999,142.7962702799996,50737.33299696001 2025-09-10,13:31:09.000,253,11017839,-795,0,1757511068,15193.336573019995,142.66938594000385,50737.43081664001 2025-09-10,13:31:10.000,253,11017879,-795,0,1757511069,15193.32983671,142.73282810999808,50737.49370072 2025-09-10,13:31:11.000,253,11017651,-795,0,1757511070,15193.26920992,142.69758246000129,50737.458765120005 2025-09-10,13:31:12.000,253,11017888,-795,0,1757511071,15193.20184681999,142.76807376000215,50737.507674960005 2025-09-10,13:31:13.000,253,11017897,-795,0,1757511072,15193.26920992,142.60594377000234,50737.626456000005 2025-09-10,13:31:14.000,253,11017848,-795,0,1757511073,15193.36351825999,142.6129929000017,50737.37491968 2025-09-10,13:31:15.000,253,11018009,-795,0,1757511074,15193.040175379989,142.63414028999978,50737.23517728001 2025-09-10,13:31:16.000,253,11017719,-795,0,1757511075,15193.134483719994,142.53545247000147,50737.54959768001 2025-09-10,13:31:17.000,253,11017841,-795,0,1757511076,15193.215319439994,142.62004203000106,50737.507674960005 2025-09-10,13:31:18.000,253,11017726,-795,0,1757511077,15193.22879206,142.6129929000017,50737.61248176 2025-09-10,13:31:19.000,253,11017647,-795,0,1757511078,15193.20184681999,142.69053333000193,50737.57055904001 2025-09-10,13:31:20.000,253,11017629,-795,0,1757511079,15193.22879206,142.70463159000064,50737.507674960005 2025-09-10,13:31:21.000,253,11017590,-795,0,1757511080,15193.100802169989,142.76807376000215,50737.37491968 2025-09-10,13:31:22.000,253,11017870,-795,0,1757511081,15193.195110509994,142.73282810999808,50737.43780376 2025-09-10,13:31:23.000,253,11017893,-795,0,1757511082,15193.168165269999,142.69758246000129,50737.68235296 2025-09-10,13:31:24.000,253,11017824,-795,0,1757511083,15193.087329549999,142.68348420000257,50737.56357192 2025-09-10,13:31:25.000,253,11017712,-795,0,1757511084,15193.195110509994,142.48610855999868,50737.353958319996 2025-09-10,13:31:26.000,253,11017796,-795,0,1757511085,15193.174901579994,142.39446986999974,50737.58453328 2025-09-10,13:31:27.000,253,11017778,-795,0,1757511086,15193.255737299995,142.54250160000083,50737.47972648001 2025-09-10,13:31:28.000,253,11017781,-795,0,1757511087,15193.26920992,142.47201029999997,50737.52863632001 2025-09-10,13:31:29.000,253,11017831,-795,0,1757511088,15193.26920992,142.22529075000057,50737.46575224 2025-09-10,13:31:30.000,253,11017524,-795,0,1757511089,15193.28941885,142.1054555400042,50737.353958319996 2025-09-10,13:31:31.000,253,11017823,-795,0,1757511090,15193.26247360999,142.253487269998,50737.37491968 2025-09-10,13:31:32.000,253,11017811,-795,0,1757511091,15193.32983671,142.267585530004,50737.40286816001 2025-09-10,13:31:33.000,253,11017791,-795,0,1757511092,15193.316364089995,142.1547994499997,50737.47273936 2025-09-10,13:31:34.000,253,11017590,-795,0,1757511093,15193.40393611999,142.16184857999906,50737.353958319996 2025-09-10,13:31:35.000,253,11017768,-795,0,1757511094,15193.255737299995,142.07020989000011,50737.172293200005 2025-09-10,13:31:36.000,253,11017830,-795,0,1757511095,15193.40393611999,142.23233987999993,50737.42382952 2025-09-10,13:31:37.000,253,11017754,-795,0,1757511096,15193.48477183999,142.14775032000034,50737.339984080005 2025-09-10,13:31:38.000,253,11017663,-795,0,1757511097,15193.36351825999,142.2182416200012,50737.39588104 2025-09-10,13:31:39.000,253,11017939,-795,0,1757511098,15193.32310039999,142.29578205000143,50737.2771 2025-09-10,13:31:40.000,253,11017971,-795,0,1757511099,15193.32983671,142.38037161000102,50737.40286816001 2025-09-10,13:31:41.000,253,11017712,-795,0,1757511100,15193.36351825999,142.38742074000038,50737.409855280006 2025-09-10,13:31:42.000,253,11017885,-795,0,1757511101,15193.35004564,142.49315768999804,50737.40286816001 2025-09-10,13:31:43.000,253,11017825,-795,0,1757511102,15193.215319439994,142.37332248000166,50737.44479088 2025-09-10,13:31:44.000,253,11017740,-795,0,1757511103,15193.16142895999,142.43676465000317,50737.31902272 2025-09-10,13:31:45.000,253,11017808,-795,0,1757511104,15192.972812279993,142.24643813999865,50737.24915152 2025-09-10,13:31:46.000,253,11017776,-795,0,1757511105,15193.18163788999,142.39446986999974,50737.33299696001 2025-09-10,13:31:47.000,253,11018040,-795,0,1757511106,15192.993021209993,142.32397856999887,50737.42382952 2025-09-10,13:31:48.000,253,11017735,-795,0,1757511107,15193.154692649994,142.27463466000336,50737.409855280006 2025-09-10,13:31:49.000,253,11017827,-795,0,1757511108,15193.114274789994,142.3028311800008,50737.43780376 2025-09-10,13:31:50.000,253,11017800,-795,0,1757511109,15193.060384309989,142.14070119000098,50737.66837872001 2025-09-10,13:31:51.000,253,11017747,-795,0,1757511110,15193.087329549999,142.08430814999883,50737.409855280006 2025-09-10,13:31:52.000,253,11017853,-795,0,1757511111,15193.046911689999,142.0067677199986,50737.556584800004 2025-09-10,13:31:53.000,253,11017874,-795,0,1757511112,15193.087329549999,141.93627641999774,50737.51466208 2025-09-10,13:31:54.000,253,11017807,-795,0,1757511113,15193.046911689999,141.92217815999902,50737.50068784001 2025-09-10,13:31:55.000,253,11017835,-795,0,1757511114,15193.053647999994,141.81644121000136,50737.15133184 2025-09-10,13:31:56.000,253,11017761,-795,0,1757511115,15193.26247360999,141.76709729999857,50737.458765120005 2025-09-10,13:31:57.000,253,11017649,-795,0,1757511116,15193.255737299995,141.8587359900048,50737.409855280006 2025-09-10,13:31:58.000,253,11017843,-795,0,1757511117,15193.26247360999,141.68250773999898,50737.577546160006 2025-09-10,13:31:59.000,253,11017783,-795,0,1757511118,15193.26247360999,141.9926694599999,50737.37491968 2025-09-10,13:32:00.000,253,11017803,-795,0,1757511119,15193.30289146999,141.91512902999966,50737.43780376 2025-09-10,13:32:01.000,253,11017734,-795,0,1757511120,15193.43088136,142.07725901999947,50737.409855280006 2025-09-10,13:32:02.000,253,11017697,-795,0,1757511121,15193.28941885,142.14775032000034,50737.39588104 2025-09-10,13:32:03.000,253,11017601,-795,0,1757511122,15193.26247360999,142.2182416200012,50737.57055904001 2025-09-10,13:32:04.000,253,11017682,-795,0,1757511123,15193.168165269999,142.09840641000483,50737.521649199996 2025-09-10,13:32:05.000,253,11017743,-795,0,1757511124,15193.127747409999,142.22529075000057,50737.3469712 2025-09-10,13:32:06.000,253,11017836,-795,0,1757511125,15193.174901579994,142.19004510000377,50737.52863632001 2025-09-10,13:32:07.000,253,11017775,-795,0,1757511126,15193.12101109999,142.1054555400042,50737.47273936 2025-09-10,13:32:08.000,253,11018016,-795,0,1757511127,15193.073856929994,142.17594683999778,50737.5915204 2025-09-10,13:32:09.000,253,11017538,-795,0,1757511128,15193.073856929994,142.3028311800008,50737.44479088 2025-09-10,13:32:10.000,253,11017762,-795,0,1757511129,15193.040175379989,142.0561116300014,50737.521649199996 2025-09-10,13:32:11.000,253,11017770,-795,0,1757511130,15192.966075969998,142.13365206000162,50737.61946888001 2025-09-10,13:32:12.000,253,11017787,-795,0,1757511131,15192.952603349993,142.0913572799982,50737.458765120005 2025-09-10,13:32:13.000,253,11017545,-795,0,1757511132,15192.959339659988,142.04201337000268,50737.626456000005 2025-09-10,13:32:14.000,253,11017668,-795,0,1757511133,15192.945867039998,141.94332555000437,50737.56357192 2025-09-10,13:32:15.000,253,11017800,-795,0,1757511134,15192.885240249998,141.9574238100031,50737.29806136 2025-09-10,13:32:16.000,253,11017756,-795,0,1757511135,15193.087329549999,142.06316076000076,50737.626456000005 2025-09-10,13:32:17.000,253,11018006,-795,0,1757511136,15193.026702759998,142.09840641000483,50737.54959768001 2025-09-10,13:32:18.000,253,11017856,-795,0,1757511137,15193.067120619999,142.1547994499997,50737.75222416 2025-09-10,13:32:19.000,253,11017666,-795,0,1757511138,15192.999757519989,142.16184857999906,50737.52863632001 2025-09-10,13:32:20.000,253,11017755,-795,0,1757511139,15193.080593239989,142.09840641000483,50737.724275680004 2025-09-10,13:32:21.000,253,11017788,-795,0,1757511140,15193.18163788999,142.07725901999947,50737.58453328 2025-09-10,13:32:22.000,253,11017629,-795,0,1757511141,15193.188374199999,142.1195538000029,50737.61248176 2025-09-10,13:32:23.000,253,11017683,-795,0,1757511142,15193.20858313,142.14775032000034,50737.58453328 2025-09-10,13:32:24.000,253,11017803,-795,0,1757511143,15193.20858313,142.11250467000355,50737.58453328 2025-09-10,13:32:25.000,253,11017808,-795,0,1757511144,15193.18163788999,142.03496424000332,50737.20024168 2025-09-10,13:32:26.000,253,11017627,-795,0,1757511145,15193.215319439994,142.07725901999947,50737.47972648001 2025-09-10,13:32:27.000,253,11017796,-795,0,1757511146,15193.14122002999,142.1547994499997,50737.52863632001 2025-09-10,13:32:28.000,253,11017778,-795,0,1757511147,15193.087329549999,141.98562033000053,50737.37491968 2025-09-10,13:32:29.000,253,11017893,-795,0,1757511148,15193.12101109999,142.0067677199986,50737.4867136 2025-09-10,13:32:30.000,253,11017890,-795,0,1757511149,15193.060384309989,142.0208659800046,50737.53562344 2025-09-10,13:32:31.000,253,11017853,-795,0,1757511150,15193.006493829998,141.97857120000117,50737.353958319996 2025-09-10,13:32:32.000,253,11017579,-795,0,1757511151,15193.040175379989,141.9715220700018,50737.39588104 2025-09-10,13:32:33.000,253,11017802,-795,0,1757511152,15192.999757519989,142.0913572799982,50737.50068784001 2025-09-10,13:32:34.000,253,11017832,-795,0,1757511153,15192.871767629993,142.13365206000162,50737.409855280006 2025-09-10,13:32:35.000,253,11017966,-795,0,1757511154,15192.588842609992,142.12660293000226,50737.11639624001 2025-09-10,13:32:36.000,253,11017935,-795,0,1757511155,15192.797668220002,142.16184857999906,50737.353958319996 2025-09-10,13:32:37.000,253,11017886,-795,0,1757511156,15192.878503939988,142.11250467000355,50737.242164400006 2025-09-10,13:32:38.000,253,11017530,-795,0,1757511157,15192.844822389998,142.267585530004,50737.409855280006 2025-09-10,13:32:39.000,253,11017951,-795,0,1757511158,15192.669678329992,142.21119249000185,50737.22819016 2025-09-10,13:32:40.000,253,11017721,-795,0,1757511159,15192.750514049992,142.35922422000294,50737.30504848 2025-09-10,13:32:41.000,253,11017666,-795,0,1757511160,15192.676414640002,142.27463466000336,50737.26312576001 2025-09-10,13:32:42.000,253,11017680,-795,0,1757511161,15192.723568809997,142.17594683999778,50737.26312576001 2025-09-10,13:32:43.000,253,11017940,-795,0,1757511162,15192.649469399992,142.11250467000355,50737.2072288 2025-09-10,13:32:44.000,253,11017802,-795,0,1757511163,15192.689887259992,142.2393890099993,50737.28408712001 2025-09-10,13:32:45.000,253,11017671,-795,0,1757511164,15192.676414640002,142.0208659800046,50737.17928032 2025-09-10,13:32:46.000,253,11017790,-795,0,1757511165,15192.885240249998,142.06316076000076,50737.291074240005 2025-09-10,13:32:47.000,253,11017656,-795,0,1757511166,15192.878503939988,141.92922728999838,50737.49370072 2025-09-10,13:32:48.000,253,11017800,-795,0,1757511167,15192.858295009988,141.7459499100005,50737.43780376 2025-09-10,13:32:49.000,253,11017816,-795,0,1757511168,15192.804404529998,141.7248025200024,50737.4867136 2025-09-10,13:32:50.000,253,11017658,-795,0,1757511169,15192.865031319998,141.67545860999962,50737.43081664001 2025-09-10,13:32:51.000,253,11017773,-795,0,1757511170,15192.817877150002,141.61906557000475,50737.43081664001 2025-09-10,13:32:52.000,253,11017810,-795,0,1757511171,15192.844822389998,141.65431122000155,50737.339984080005 2025-09-10,13:32:53.000,253,11017813,-795,0,1757511172,15192.885240249998,141.64021296000283,50737.353958319996 2025-09-10,13:32:54.000,253,11017796,-795,0,1757511173,15192.925658109998,141.6472620900022,50737.24915152 2025-09-10,13:32:55.000,253,11017861,-795,0,1757511174,15192.770722979993,141.75299903999985,50737.03953792 2025-09-10,13:32:56.000,253,11017894,-795,0,1757511175,15192.885240249998,141.86578512000415,50737.29806136 2025-09-10,13:32:57.000,253,11017836,-795,0,1757511176,15192.878503939988,141.79529382000328,50737.23517728001 2025-09-10,13:32:58.000,253,11017686,-795,0,1757511177,15192.824613459998,141.9080799000003,50737.2771 2025-09-10,13:32:59.000,253,11017847,-795,0,1757511178,15192.790931909993,141.99971858999925,50737.08844776 2025-09-10,13:33:00.000,253,11017835,-795,0,1757511179,15192.790931909993,142.03496424000332,50737.26312576001 2025-09-10,13:33:01.000,253,11017808,-795,0,1757511180,15192.696623570002,141.9926694599999,50737.45177800001 2025-09-10,13:33:02.000,253,11017866,-795,0,1757511181,15192.710096189992,142.04906250000204,50737.21421592001 2025-09-10,13:33:03.000,253,11017728,-795,0,1757511182,15192.750514049992,142.1195538000029,50737.353958319996 2025-09-10,13:33:04.000,253,11017814,-795,0,1757511183,15192.669678329992,142.1195538000029,50737.43780376 2025-09-10,13:33:05.000,253,11017767,-795,0,1757511184,15192.561897369997,142.0913572799982,50737.1373576 2025-09-10,13:33:06.000,253,11017739,-795,0,1757511185,15192.568633679992,142.06316076000076,50737.28408712001 2025-09-10,13:33:07.000,253,11017718,-795,0,1757511186,15192.508006889992,141.9926694599999,50737.38190680001 2025-09-10,13:33:08.000,253,11017700,-795,0,1757511187,15192.400225929996,141.99971858999925,50737.242164400006 2025-09-10,13:33:09.000,253,11017766,-795,0,1757511188,15192.299181279996,141.9715220700018,50737.409855280006 2025-09-10,13:33:10.000,253,11017948,-795,0,1757511189,15192.41369855,141.9080799000003,50737.24915152 2025-09-10,13:33:11.000,253,11017884,-795,0,1757511190,15192.319390209996,141.8728342500035,50737.221203040004 2025-09-10,13:33:12.000,253,11017612,-795,0,1757511191,15192.32612651999,141.809392080002,50737.31203560001 2025-09-10,13:33:13.000,253,11017649,-795,0,1757511192,15192.454116410001,141.90103077000094,50737.339984080005 2025-09-10,13:33:14.000,253,11017728,-795,0,1757511193,15192.541688439997,141.89398164000158,50737.49370072 2025-09-10,13:33:15.000,253,11017699,-795,0,1757511194,15192.366544379991,141.78119556000456,50737.08146064 2025-09-10,13:33:16.000,253,11017808,-795,0,1757511195,15192.548424749992,141.65431122000155,50737.33299696001 2025-09-10,13:33:17.000,253,11017694,-795,0,1757511196,15192.501270579996,141.83053947000008,50737.15133184 2025-09-10,13:33:18.000,253,11017671,-795,0,1757511197,15192.548424749992,141.8446377299988,50737.4168424 2025-09-10,13:33:19.000,253,11017831,-795,0,1757511198,15192.662942019997,141.90103077000094,50737.36793256 2025-09-10,13:33:20.000,253,11017839,-795,0,1757511199,15192.541688439997,142.0067677199986,50737.36793256 2025-09-10,13:33:21.000,253,11017760,-795,0,1757511200,15192.635996780002,141.8587359900048,50737.39588104 2025-09-10,13:33:22.000,253,11017785,-795,0,1757511201,15192.662942019997,142.0208659800046,50737.37491968 2025-09-10,13:33:23.000,253,11017847,-795,0,1757511202,15192.656205710002,141.99971858999925,50737.27011288 2025-09-10,13:33:24.000,253,11017924,-795,0,1757511203,15192.703359879997,142.1195538000029,50737.46575224 2025-09-10,13:33:25.000,253,11017900,-795,0,1757511204,15192.460852719996,142.1054555400042,50737.01158944 2025-09-10,13:33:26.000,253,11017721,-795,0,1757511205,15192.494534270001,142.1829959700044,50737.339984080005 2025-09-10,13:33:27.000,253,11017694,-795,0,1757511206,15192.366544379991,142.2041433600025,50737.353958319996 2025-09-10,13:33:28.000,253,11017869,-795,0,1757511207,15192.487797959991,142.07020989000011,50737.242164400006 2025-09-10,13:33:29.000,253,11017735,-795,0,1757511208,15192.41369855,142.13365206000162,50737.4867136 2025-09-10,13:33:30.000,253,11017702,-795,0,1757511209,15192.30591758999,142.07725901999947,50737.40286816001 2025-09-10,13:33:31.000,253,11017895,-795,0,1757511210,15192.33286283,142.01381684999797,50737.56357192 2025-09-10,13:33:32.000,253,11017889,-795,0,1757511211,15192.28570865999,142.03496424000332,50737.4867136 2025-09-10,13:33:33.000,253,11017739,-795,0,1757511212,15192.24529079999,142.02791511000396,50737.556584800004 2025-09-10,13:33:34.000,253,11017930,-795,0,1757511213,15192.30591758999,141.93627641999774,50737.4168424 2025-09-10,13:33:35.000,253,11017717,-795,0,1757511214,15192.15098246,141.8587359900048,50737.1373576 2025-09-10,13:33:36.000,253,11017680,-795,0,1757511215,15192.29244497,141.7459499100005,50737.45177800001 2025-09-10,13:33:37.000,253,11017924,-795,0,1757511216,15192.33286283,141.6966059999977,50737.52863632001 2025-09-10,13:33:38.000,253,11018006,-795,0,1757511217,15192.24529079999,141.68250773999898,50737.61946888001 2025-09-10,13:33:39.000,253,11017806,-795,0,1757511218,15192.339599139996,141.66840948000026,50737.65440448 2025-09-10,13:33:40.000,253,11017728,-795,0,1757511219,15192.41369855,141.79529382000328,50737.46575224 2025-09-10,13:33:41.000,253,11017724,-795,0,1757511220,15192.32612651999,141.78119556000456,50737.44479088 2025-09-10,13:33:42.000,253,11017880,-795,0,1757511221,15192.3126539,141.5979181799994,50737.43081664001 2025-09-10,13:33:43.000,253,11017847,-795,0,1757511222,15192.3126539,141.66840948000026,50737.57055904001 2025-09-10,13:33:44.000,253,11017807,-795,0,1757511223,15192.28570865999,141.8446377299988,50737.52863632001 2025-09-10,13:33:45.000,253,11017968,-795,0,1757511224,15192.19140032,141.90103077000094,50737.29806136 2025-09-10,13:33:46.000,253,11017830,-795,0,1757511225,15192.386753309991,141.86578512000415,50737.39588104 2025-09-10,13:33:47.000,253,11017754,-795,0,1757511226,15192.22508186999,141.8446377299988,50737.339984080005 2025-09-10,13:33:48.000,253,11017840,-795,0,1757511227,15192.278972349995,141.76709729999857,50737.409855280006 2025-09-10,13:33:49.000,253,11017609,-795,0,1757511228,15192.198136629995,142.04201337000268,50737.38190680001 2025-09-10,13:33:50.000,253,11017803,-795,0,1757511229,15192.15098246,142.0067677199986,50737.32600984 2025-09-10,13:33:51.000,253,11017641,-795,0,1757511230,15192.157718769995,142.1054555400042,50737.3469712 2025-09-10,13:33:52.000,253,11017819,-795,0,1757511231,15192.1105646,142.07020989000011,50737.31902272 2025-09-10,13:33:53.000,253,11017857,-795,0,1757511232,15191.996047329994,142.19004510000377,50737.32600984 2025-09-10,13:33:54.000,253,11017907,-795,0,1757511233,15191.96236577999,142.1195538000029,50737.28408712001 2025-09-10,13:33:55.000,253,11017621,-795,0,1757511234,15191.861321129989,142.35217509000358,50737.15133184 2025-09-10,13:33:56.000,253,11017718,-795,0,1757511235,15192.00278363999,142.07725901999947,50737.3469712 2025-09-10,13:33:57.000,253,11017795,-795,0,1757511236,15191.868057439999,142.1195538000029,50737.36094544001 2025-09-10,13:33:58.000,253,11017778,-795,0,1757511237,15191.861321129989,142.07020989000011,50737.458765120005 2025-09-10,13:33:59.000,253,11017807,-795,0,1757511238,15191.955629469994,141.97857120000117,50737.30504848 2025-09-10,13:34:00.000,253,11017848,-795,0,1757511239,15191.841112199989,142.04906250000204,50737.39588104 2025-09-10,13:34:01.000,253,11017836,-795,0,1757511240,15191.820903269989,141.98562033000053,50737.40286816001 2025-09-10,13:34:02.000,253,11017746,-795,0,1757511241,15191.820903269989,141.92217815999902,50737.32600984 2025-09-10,13:34:03.000,253,11017936,-795,0,1757511242,15191.814166959994,141.76709729999857,50737.21421592001 2025-09-10,13:34:04.000,253,11017872,-795,0,1757511243,15191.881530059989,141.809392080002,50737.4867136 2025-09-10,13:34:05.000,253,11017774,-795,0,1757511244,15191.706385999998,141.81644121000136,50736.91376976 2025-09-10,13:34:06.000,253,11017690,-795,0,1757511245,15191.96236577999,141.77414642999793,50737.409855280006 2025-09-10,13:34:07.000,253,11017662,-795,0,1757511246,15191.746803859998,141.68250773999898,50737.31203560001 2025-09-10,13:34:08.000,253,11017753,-795,0,1757511247,15191.854584819994,141.61906557000475,50737.21421592001 2025-09-10,13:34:09.000,253,11017943,-795,0,1757511248,15191.895002679994,141.83053947000008,50737.32600984 2025-09-10,13:34:10.000,253,11017772,-795,0,1757511249,15191.881530059989,141.73890078000113,50737.38190680001 2025-09-10,13:34:11.000,253,11017869,-795,0,1757511250,15191.881530059989,141.70365513000434,50737.43081664001 2025-09-10,13:34:12.000,253,11017630,-795,0,1757511251,15191.868057439999,141.73185165000177,50737.39588104 2025-09-10,13:34:13.000,253,11017894,-795,0,1757511252,15191.96236577999,141.6613603500009,50737.31902272 2025-09-10,13:34:14.000,253,11017710,-795,0,1757511253,15191.908475299999,141.7248025200024,50737.36094544001 2025-09-10,13:34:15.000,253,11017761,-795,0,1757511254,15191.760276479989,141.68955686999834,50736.97665384001 2025-09-10,13:34:16.000,253,11017752,-795,0,1757511255,15191.793958029994,141.7107042600037,50737.353958319996 2025-09-10,13:34:17.000,253,11017685,-755,0,1757511256,15191.868057439999,141.7248025200024,50737.31203560001 2025-09-10,13:34:18.000,253,11017812,-795,0,1757511257,15191.814166959994,141.78119556000456,50737.29806136 2025-09-10,13:34:19.000,253,11017846,-795,0,1757511258,15191.793958029994,141.64021296000283,50737.27011288 2025-09-10,13:34:20.000,253,11018001,-795,0,1757511259,15191.847848509999,141.71775339000305,50737.17928032 2025-09-10,13:34:21.000,253,11017856,-795,0,1757511260,15191.767012789998,141.6472620900022,50737.23517728001 2025-09-10,13:34:22.000,253,11017647,-795,0,1757511261,15191.760276479989,141.59086905000004,50737.38190680001 2025-09-10,13:34:23.000,253,11017710,-795,0,1757511262,15191.733331239993,141.56972166000196,50737.33299696001 2025-09-10,13:34:24.000,253,11017829,-795,0,1757511263,15191.733331239993,141.5626725300026,50737.26312576001 2025-09-10,13:34:25.000,253,11017884,-795,0,1757511264,15191.713122309993,141.63316383000347,50737.0325508 2025-09-10,13:34:26.000,253,11018077,-795,0,1757511265,15191.807430649998,141.54857427000388,50737.37491968 2025-09-10,13:34:27.000,253,11017736,-795,0,1757511266,15191.733331239993,141.52037774999917,50737.38190680001 2025-09-10,13:34:28.000,253,11017747,-755,0,1757511267,15191.726594929998,141.56972166000196,50737.388893920004 2025-09-10,13:34:29.000,253,11017876,-795,0,1757511268,15191.760276479989,141.5344760099979,50737.339984080005 2025-09-10,13:34:30.000,253,11018002,-795,0,1757511269,15191.807430649998,141.60496730999876,50737.25613864 2025-09-10,13:34:31.000,253,11017962,-795,0,1757511270,15191.760276479989,141.52742687999853,50737.31203560001 2025-09-10,13:34:32.000,253,11017617,-795,0,1757511271,15191.746803859998,141.49218123000173,50737.339984080005 2025-09-10,13:34:33.000,253,11017960,-795,0,1757511272,15191.713122309993,141.55562340000324,50737.38190680001 2025-09-10,13:34:34.000,253,11017851,-795,0,1757511273,15191.652495519993,141.6613603500009,50737.242164400006 2025-09-10,13:34:35.000,253,11017753,-795,0,1757511274,15191.497560390002,141.5344760099979,50736.94171824 2025-09-10,13:34:36.000,253,11017871,-795,0,1757511275,15191.484087769997,141.67545860999962,50737.24915152 2025-09-10,13:34:37.000,253,11017864,-795,0,1757511276,15191.463878839997,141.47808297000302,50737.20024168 2025-09-10,13:34:38.000,253,11017890,-795,0,1757511277,15191.537978250002,141.61201643999811,50737.14434472001 2025-09-10,13:34:39.000,253,11017646,-795,0,1757511278,15191.484087769997,141.49218123000173,50737.20024168 2025-09-10,13:34:40.000,253,11017828,-795,0,1757511279,15191.463878839997,141.50627949000045,50737.123383360005 2025-09-10,13:34:41.000,253,11017845,-795,0,1757511280,15191.511033009992,141.44283731999894,50737.15133184 2025-09-10,13:34:42.000,253,11017834,-795,0,1757511281,15191.497560390002,141.4146408000015,50737.1373576 2025-09-10,13:34:43.000,253,11017708,-795,0,1757511282,15191.443669909997,141.4005425400028,50737.17928032 2025-09-10,13:34:44.000,253,11017844,-795,0,1757511283,15191.463878839997,141.3793951500047,50737.172293200005 2025-09-10,13:34:45.000,253,11017913,-795,0,1757511284,15191.389779429992,141.38644428000407,50737.074473520006 2025-09-10,13:34:46.000,253,11017795,-795,0,1757511285,15191.430197289992,141.2877564599985,50737.13037048 2025-09-10,13:34:47.000,253,11017863,-795,0,1757511286,15191.389779429992,141.4146408000015,50737.15831896 2025-09-10,13:34:48.000,253,11018043,-795,0,1757511287,15191.409988359992,141.37234601999808,50737.11639624001 2025-09-10,13:34:49.000,253,11017640,-795,0,1757511288,15191.389779429992,141.23136342000362,50737.1373576 2025-09-10,13:34:50.000,253,11017703,-795,0,1757511289,15191.281998469996,141.12562646999868,50737.02556368001 2025-09-10,13:34:51.000,253,11017712,-795,0,1757511290,15191.255053230001,141.2525108100017,50737.10940912 2025-09-10,13:34:52.000,253,11017754,-795,0,1757511291,15191.15400858,141.22431429000426,50737.074473520006 2025-09-10,13:34:53.000,253,11017736,-795,0,1757511292,15191.167481199991,141.33005124000192,50737.01158944 2025-09-10,13:34:54.000,253,11017710,-795,0,1757511293,15191.11359072,141.30185472000448,50737.053512160004 2025-09-10,13:34:55.000,253,11017727,-795,0,1757511294,15191.019282379995,141.3159529800032,50736.61332360001 2025-09-10,13:34:56.000,253,11017741,-795,0,1757511295,15191.120327029996,141.28070732999913,50737.08146064 2025-09-10,13:34:57.000,253,11017833,-795,0,1757511296,15191.07317286,141.43578818999958,50736.8928084 2025-09-10,13:34:58.000,253,11017679,-795,0,1757511297,15190.97212821,141.40759167000215,50736.84389856 2025-09-10,13:34:59.000,253,11017711,-795,0,1757511298,15190.999073449995,141.43578818999958,50736.87184704 2025-09-10,13:35:00.000,253,11017782,-795,0,1757511299,15190.99233714,141.2877564599985,50736.92774400001 2025-09-10,13:35:01.000,253,11018016,-795,0,1757511300,15190.918237729995,141.2525108100017,50736.836911440005 2025-09-10,13:35:02.000,253,11017725,-795,0,1757511301,15190.90476510999,141.23841255000298,50736.82992432001 2025-09-10,13:35:03.000,253,11017809,-795,0,1757511302,15190.89129249,141.28070732999913,50736.739091760006 2025-09-10,13:35:04.000,253,11017822,-795,0,1757511303,15190.90476510999,141.3159529800032,50736.836911440005 2025-09-10,13:35:05.000,253,11017713,-795,0,1757511304,15190.80372045999,141.23841255000298,50736.71114328001 2025-09-10,13:35:06.000,253,11017939,-795,0,1757511305,15190.88455617999,141.23136342000362,50736.99062808 2025-09-10,13:35:07.000,253,11017756,-795,0,1757511306,15190.89129249,141.25955994000105,50736.739091760006 2025-09-10,13:35:08.000,253,11017845,-795,0,1757511307,15191.00580975999,141.2031668999989,50736.850885679996 2025-09-10,13:35:09.000,253,11017790,-795,0,1757511308,15191.032755,141.01988952000102,50736.906782640006 2025-09-10,13:35:10.000,253,11017731,-795,0,1757511309,15190.90476510999,141.12562646999868,50736.87883416001 2025-09-10,13:35:11.000,253,11017736,-795,0,1757511310,15190.99233714,141.11857733999932,50736.92774400001 2025-09-10,13:35:12.000,253,11017749,-795,0,1757511311,15191.12706333999,141.2031668999989,50737.004602320005 2025-09-10,13:35:13.000,253,11017908,-795,0,1757511312,15191.019282379995,141.2031668999989,50736.906782640006 2025-09-10,13:35:14.000,253,11017827,-795,0,1757511313,15191.06643654999,141.2031668999989,50737.0325508 2025-09-10,13:35:15.000,253,11017739,-795,0,1757511314,15190.98560082999,141.08333169000252,50736.571400880006 2025-09-10,13:35:16.000,253,11017721,-795,0,1757511315,15191.07317286,141.16087212000275,50736.8928084 2025-09-10,13:35:17.000,253,11017809,-795,0,1757511316,15191.05296393,141.23136342000362,50736.87883416001 2025-09-10,13:35:18.000,253,11017697,-795,0,1757511317,15191.180953819996,141.2172651600049,50736.97665384001 2025-09-10,13:35:19.000,253,11017759,-795,0,1757511318,15191.11359072,141.25955994000105,50736.84389856 2025-09-10,13:35:20.000,253,11017776,-795,0,1757511319,15191.100118099996,141.23136342000362,50736.94171824 2025-09-10,13:35:21.000,253,11017695,-795,0,1757511320,15191.08664547999,141.06218430000445,50737.03953792 2025-09-10,13:35:22.000,253,11017868,-795,0,1757511321,15191.079909169996,141.30185472000448,50736.91376976 2025-09-10,13:35:23.000,253,11017873,-795,0,1757511322,15190.94518296999,141.2525108100017,50736.94171824 2025-09-10,13:35:24.000,253,11017822,-795,0,1757511323,15191.10685440999,141.3159529800032,50737.06748640001 2025-09-10,13:35:25.000,253,11017788,-795,0,1757511324,15190.89129249,141.30890385000384,50736.739091760006 2025-09-10,13:35:26.000,253,11017946,-795,0,1757511325,15190.95191928,141.44283731999894,50736.97665384001 2025-09-10,13:35:27.000,253,11017868,-795,0,1757511326,15191.019282379995,141.43578818999958,50736.98364096 2025-09-10,13:35:28.000,253,11017843,-795,0,1757511327,15191.04622761999,141.50627949000045,50737.018576559996 2025-09-10,13:35:29.000,253,11017912,-795,0,1757511328,15190.97212821,141.48513210000237,50737.08146064 2025-09-10,13:35:30.000,253,11017617,-795,0,1757511329,15190.97212821,141.50627949000045,50736.97665384001 2025-09-10,13:35:31.000,253,11017689,-795,0,1757511330,15190.88455617999,141.4639847100043,50737.004602320005 2025-09-10,13:35:32.000,253,11017800,-795,0,1757511331,15191.032755,141.4005425400028,50737.053512160004 2025-09-10,13:35:33.000,253,11017856,-795,0,1757511332,15190.999073449995,141.45693557999766,50736.99761520001 2025-09-10,13:35:34.000,253,11017878,-795,0,1757511333,15191.039491309995,141.45693557999766,50737.15831896 2025-09-10,13:35:35.000,253,11017733,-795,0,1757511334,15190.76330259999,141.4639847100043,50736.97665384001 2025-09-10,13:35:36.000,253,11017781,-795,0,1757511335,15190.94518296999,141.61201643999811,50737.13037048 2025-09-10,13:35:37.000,253,11017882,-795,0,1757511336,15190.817193079994,141.4992303600011,50737.01158944 2025-09-10,13:35:38.000,253,11017651,-795,0,1757511337,15190.918237729995,141.44283731999894,50737.123383360005 2025-09-10,13:35:39.000,253,11017709,-795,0,1757511338,15190.898028799995,141.56972166000196,50737.01158944 2025-09-10,13:35:40.000,253,11017789,-795,0,1757511339,15190.89129249,141.5626725300026,50737.04652504001 2025-09-10,13:35:41.000,253,11017720,-795,0,1757511340,15190.87108356,141.54857427000388,50737.10940912 2025-09-10,13:35:42.000,253,11017764,-795,0,1757511341,15190.81045677,141.61906557000475,50736.99761520001 2025-09-10,13:35:43.000,253,11017831,-795,0,1757511342,15190.74309366999,141.68250773999898,50737.04652504001 2025-09-10,13:35:44.000,253,11017829,-795,0,1757511343,15190.689203189999,141.78119556000456,50736.96966672 2025-09-10,13:35:45.000,253,11017974,-795,0,1757511344,15190.628576399999,141.75299903999985,50736.99062808 2025-09-10,13:35:46.000,253,11017735,-795,0,1757511345,15190.77003891,141.6966059999977,50737.123383360005 2025-09-10,13:35:47.000,253,11017777,-795,0,1757511346,15190.716148429994,141.73185165000177,50737.09543488001 2025-09-10,13:35:48.000,253,11017790,-795,0,1757511347,15190.78351152999,141.70365513000434,50737.172293200005 2025-09-10,13:35:49.000,253,11017902,-795,0,1757511348,15190.78351152999,141.7600481699992,50737.11639624001 2025-09-10,13:35:50.000,253,11017665,-795,0,1757511349,15190.80372045999,141.73890078000113,50737.221203040004 2025-09-10,13:35:51.000,253,11017759,-795,0,1757511350,15190.817193079994,141.73185165000177,50737.27011288 2025-09-10,13:35:52.000,253,11017753,-795,0,1757511351,15190.776775219994,141.6261147000041,50737.33299696001 2025-09-10,13:35:53.000,253,11017794,-795,0,1757511352,15190.796984149994,141.54152514000452,50737.186267439996 2025-09-10,13:35:54.000,253,11017973,-795,0,1757511353,15190.736357359994,141.44283731999894,50737.1373576 2025-09-10,13:35:55.000,253,11017850,-795,0,1757511354,15190.621840089989,141.61201643999811,50736.9626796 2025-09-10,13:35:56.000,253,11017614,-795,0,1757511355,15190.79024784,141.4992303600011,50737.21421592001 2025-09-10,13:35:57.000,253,11017894,-795,0,1757511356,15190.756566289994,141.5344760099979,50737.221203040004 2025-09-10,13:35:58.000,253,11017786,-795,0,1757511357,15190.78351152999,141.60496730999876,50737.16530608001 2025-09-10,13:35:59.000,253,11017878,-795,0,1757511358,15190.729621049999,141.52037774999917,50737.21421592001 2025-09-10,13:36:00.000,253,11018007,-795,0,1757511359,15190.675730569994,141.55562340000324,50737.172293200005 2025-09-10,13:36:01.000,253,11017847,-795,0,1757511360,15190.682466879989,141.6472620900022,50737.2072288 2025-09-10,13:36:02.000,253,11017891,-795,0,1757511361,15190.716148429994,141.67545860999962,50737.26312576001 2025-09-10,13:36:03.000,253,11017927,-795,0,1757511362,15190.749829979999,141.80234295000264,50737.186267439996 2025-09-10,13:36:04.000,253,11017811,-795,0,1757511363,15190.588158539998,141.75299903999985,50737.19325456001 2025-09-10,13:36:05.000,253,11017948,-795,0,1757511364,15190.588158539998,141.83758859999944,50736.97665384001 2025-09-10,13:36:06.000,253,11017817,-795,0,1757511365,15190.642049019989,141.9574238100031,50737.186267439996 2025-09-10,13:36:07.000,253,11017822,-795,0,1757511366,15190.520795439988,141.95037468000373,50737.13037048 2025-09-10,13:36:08.000,253,11017792,-795,0,1757511367,15190.446696029998,141.96447294000245,50737.2072288 2025-09-10,13:36:09.000,253,11017730,-755,0,1757511368,15190.399541860003,141.94332555000437,50737.2771 2025-09-10,13:36:10.000,253,11017773,-795,0,1757511369,15190.325442449997,141.9574238100031,50737.20024168 2025-09-10,13:36:11.000,253,11017911,-795,0,1757511370,15190.264815659997,142.0067677199986,50737.123383360005 2025-09-10,13:36:12.000,253,11017932,-795,0,1757511371,15190.305233519997,141.96447294000245,50737.26312576001 2025-09-10,13:36:13.000,253,11017863,-795,0,1757511372,15190.305233519997,142.0067677199986,50737.339984080005 2025-09-10,13:36:14.000,253,11017729,-795,0,1757511373,15190.271551969992,142.0067677199986,50737.186267439996 2025-09-10,13:36:15.000,253,11017678,-795,0,1757511374,15190.116616840001,142.04906250000204,50736.99062808 2025-09-10,13:36:16.000,253,11017662,-795,0,1757511375,15190.170507319992,141.95037468000373,50737.172293200005 2025-09-10,13:36:17.000,253,11017593,-795,0,1757511376,15190.042517429996,141.9715220700018,50737.29806136 2025-09-10,13:36:18.000,253,11017710,-795,0,1757511377,15190.042517429996,141.95037468000373,50737.01158944 2025-09-10,13:36:19.000,253,11017910,-795,0,1757511378,15189.941472779996,141.99971858999925,50737.06748640001 2025-09-10,13:36:20.000,253,11017662,-795,0,1757511379,15189.99536326,142.0208659800046,50737.06748640001 2025-09-10,13:36:21.000,253,11017881,-795,0,1757511380,15189.981890639996,142.08430814999883,50737.242164400006 2025-09-10,13:36:22.000,253,11017880,-795,0,1757511381,15189.97515433,142.0913572799982,50737.36094544001 2025-09-10,13:36:23.000,253,11017783,-795,0,1757511382,15189.961681709996,141.9574238100031,50737.053512160004 2025-09-10,13:36:24.000,253,11017945,-795,0,1757511383,15189.91452754,142.19004510000377,50737.221203040004 2025-09-10,13:36:25.000,253,11017733,-795,0,1757511384,15189.80674657999,142.19709423000313,50736.89979552001 2025-09-10,13:36:26.000,253,11017672,-795,0,1757511385,15189.941472779996,142.22529075000057,50737.16530608001 2025-09-10,13:36:27.000,253,11017863,-795,0,1757511386,15189.97515433,142.14070119000098,50737.21421592001 2025-09-10,13:36:28.000,253,11017841,-795,0,1757511387,15189.90779122999,142.1547994499997,50737.32600984 2025-09-10,13:36:29.000,253,11017762,-795,0,1757511388,15189.901054919996,142.30988031000015,50737.15831896 2025-09-10,13:36:30.000,253,11017923,-795,0,1757511389,15189.81348289,142.24643813999865,50737.2072288 2025-09-10,13:36:31.000,253,11017852,-795,0,1757511390,15189.739383479995,142.27463466000336,50737.21421592001 2025-09-10,13:36:32.000,253,11017799,-795,0,1757511391,15189.71243824,142.29578205000143,50737.26312576001 2025-09-10,13:36:33.000,253,11017774,-795,0,1757511392,15189.719174549995,142.17594683999778,50737.25613864 2025-09-10,13:36:34.000,253,11017871,-795,0,1757511393,15189.62486620999,142.28873292000208,50737.24915152 2025-09-10,13:36:35.000,253,11017865,-795,0,1757511394,15189.5507668,142.28873292000208,50737.14434472001 2025-09-10,13:36:36.000,253,11017784,-795,0,1757511395,15189.59118466,142.33102769999823,50737.17928032 2025-09-10,13:36:37.000,253,11017749,-795,0,1757511396,15189.63160252,142.3028311800008,50737.24915152 2025-09-10,13:36:38.000,253,11017823,-795,0,1757511397,15189.50361262999,142.2041433600025,50737.17928032 2025-09-10,13:36:39.000,253,11017665,-795,0,1757511398,15189.557503109994,142.267585530004,50737.123383360005 2025-09-10,13:36:40.000,253,11017781,-715,0,1757511399,15189.48340369999,142.27463466000336,50737.29806136 2025-09-10,13:36:41.000,253,11017722,-795,0,1757511400,15189.476667389994,142.3028311800008,50737.1373576 2025-09-10,13:36:42.000,253,11017727,-795,0,1757511401,15189.52382155999,142.35217509000358,50737.22819016 2025-09-10,13:36:43.000,253,11017727,-795,0,1757511402,15189.449722149999,142.27463466000336,50737.16530608001 2025-09-10,13:36:44.000,253,11017702,-795,0,1757511403,15189.395831669994,142.29578205000143,50737.242164400006 2025-09-10,13:36:45.000,253,11017713,-795,0,1757511404,15189.375622739994,142.3028311800008,50736.96966672 2025-09-10,13:36:46.000,253,11017759,-795,0,1757511405,15189.490140009999,142.22529075000057,50737.21421592001 2025-09-10,13:36:47.000,253,11017663,-795,0,1757511406,15189.362150119989,142.29578205000143,50737.16530608001 2025-09-10,13:36:48.000,253,11017796,-795,0,1757511407,15189.382359049989,142.253487269998,50737.16530608001 2025-09-10,13:36:49.000,253,11017823,-795,0,1757511408,15189.362150119989,142.3169294399995,50737.17928032 2025-09-10,13:36:50.000,253,11017688,-795,0,1757511409,15189.321732259988,142.30988031000015,50737.14434472001 2025-09-10,13:36:51.000,253,11017819,-795,0,1757511410,15189.193742369993,142.39446986999974,50737.13037048 2025-09-10,13:36:52.000,253,11017903,-795,0,1757511411,15189.126379269997,142.24643813999865,50737.172293200005 2025-09-10,13:36:53.000,253,11017827,-795,0,1757511412,15189.160060820002,142.35217509000358,50737.242164400006 2025-09-10,13:36:54.000,253,11017733,-795,0,1757511413,15188.917553660001,142.28168379000272,50737.123383360005 2025-09-10,13:36:55.000,253,11017745,-795,0,1757511414,15188.499902439995,142.4649611700006,50736.79498872 2025-09-10,13:36:56.000,253,11017688,-795,0,1757511415,15188.55379292,142.2041433600025,50736.94870536001 2025-09-10,13:36:57.000,253,11017677,-795,0,1757511416,15188.53358399,142.29578205000143,50736.97665384001 2025-09-10,13:36:58.000,253,11017712,-795,0,1757511417,15188.50663874999,142.29578205000143,50736.87184704 2025-09-10,13:36:59.000,253,11017775,-795,0,1757511418,15188.796300080001,142.33807683000487,50736.84389856 2025-09-10,13:37:00.000,253,11017891,-795,0,1757511419,15188.917553660001,142.22529075000057,50736.99062808 2025-09-10,13:37:01.000,253,11017890,-795,0,1757511420,15188.964707829997,142.29578205000143,50737.30504848 2025-09-10,13:37:02.000,253,11017855,-795,0,1757511421,15189.146588199997,142.2393890099993,50737.22819016 2025-09-10,13:37:03.000,253,11017750,-795,0,1757511422,15189.085961409997,142.2393890099993,50737.291074240005 2025-09-10,13:37:04.000,253,11017879,-795,0,1757511423,15189.112906649993,142.253487269998,50737.23517728001 2025-09-10,13:37:05.000,253,11017897,-795,0,1757511424,15189.032070929992,142.17594683999778,50737.1373576 2025-09-10,13:37:06.000,253,11017831,-795,0,1757511425,15189.059016170002,142.253487269998,50737.37491968 2025-09-10,13:37:07.000,253,11017661,-795,0,1757511426,15189.099434030002,142.267585530004,50737.31902272 2025-09-10,13:37:08.000,253,11017666,-795,0,1757511427,15189.059016170002,142.12660293000226,50737.242164400006 2025-09-10,13:37:09.000,253,11017650,-795,0,1757511428,15189.099434030002,142.2041433600025,50737.4168424 2025-09-10,13:37:10.000,253,11017771,-795,0,1757511429,15189.025334619997,142.2182416200012,50737.30504848 2025-09-10,13:37:11.000,253,11017976,-795,0,1757511430,15189.072488789992,142.07725901999947,50737.45177800001 2025-09-10,13:37:12.000,253,11017852,-795,0,1757511431,15189.112906649993,142.14775032000034,50737.24915152 2025-09-10,13:37:13.000,253,11017813,-795,0,1757511432,15189.018598310002,142.33102769999823,50737.22819016 2025-09-10,13:37:14.000,253,11017857,-795,0,1757511433,15189.005125689997,142.26053640000464,50737.19325456001 2025-09-10,13:37:15.000,253,11017897,-795,0,1757511434,15188.978180450002,142.28873292000208,50737.02556368001 2025-09-10,13:37:16.000,253,11017905,-795,0,1757511435,15189.059016170002,142.28168379000272,50737.1373576 2025-09-10,13:37:17.000,253,11017988,-795,0,1757511436,15188.971444139992,142.33807683000487,50737.018576559996 2025-09-10,13:37:18.000,253,11017932,-795,0,1757511437,15189.011861999992,142.49315768999804,50737.13037048 2025-09-10,13:37:19.000,253,11017699,-795,0,1757511438,15188.937762590002,142.40856812999846,50737.21421592001 2025-09-10,13:37:20.000,253,11017831,-635,0,1757511439,15188.843454249996,142.47905942999932,50737.22819016 2025-09-10,13:37:21.000,253,11017742,-795,0,1757511440,15188.850190559991,142.48610855999868,50737.16530608001 2025-09-10,13:37:22.000,253,11017732,-795,0,1757511441,15188.829981629991,142.5143050800034,50737.186267439996 2025-09-10,13:37:23.000,253,11017736,-795,0,1757511442,15188.809772699991,142.54250160000083,50737.2072288 2025-09-10,13:37:24.000,253,11017737,-795,0,1757511443,15188.762618529996,142.5636489899989,50737.15831896 2025-09-10,13:37:25.000,253,11017810,-795,0,1757511444,15188.56726553999,142.50020682000468,50736.92075688 2025-09-10,13:37:26.000,253,11017750,-795,0,1757511445,15188.560529229995,142.54250160000083,50737.172293200005 2025-09-10,13:37:27.000,253,11017783,-795,0,1757511446,15188.57400185,142.48610855999868,50737.08146064 2025-09-10,13:37:28.000,253,11017910,-795,0,1757511447,15188.641364949995,142.4508629100019,50737.1373576 2025-09-10,13:37:29.000,253,11017819,-795,0,1757511448,15188.49316613,142.43676465000317,50737.1373576 2025-09-10,13:37:30.000,253,11017924,-795,0,1757511449,15188.459484579995,142.5495507300002,50736.87883416001 2025-09-10,13:37:31.000,253,11017738,-795,0,1757511450,15188.540320299995,142.5636489899989,50736.97665384001 2025-09-10,13:37:32.000,253,11017689,-795,0,1757511451,15188.50663874999,142.48610855999868,50736.955692480005 2025-09-10,13:37:33.000,253,11017795,-795,0,1757511452,15188.44601195999,142.47201029999997,50737.03953792 2025-09-10,13:37:34.000,253,11017862,-795,0,1757511453,15188.55379292,142.54250160000083,50737.06748640001 2025-09-10,13:37:35.000,253,11017924,-795,0,1757511454,15188.459484579995,142.5636489899989,50736.82992432001 2025-09-10,13:37:36.000,253,11017884,-795,0,1757511455,15188.62789232999,142.53545247000147,50737.053512160004 2025-09-10,13:37:37.000,253,11017889,-795,0,1757511456,15188.59421078,142.64118941999914,50737.123383360005 2025-09-10,13:37:38.000,253,11017795,-795,0,1757511457,15188.50663874999,142.66938594000385,50737.04652504001 2025-09-10,13:37:39.000,253,11017763,-795,0,1757511458,15188.378648859994,142.7751228900015,50736.94870536001 2025-09-10,13:37:40.000,253,11017810,-795,0,1757511459,15188.44601195999,142.7962702799996,50737.004602320005 2025-09-10,13:37:41.000,253,11017817,-795,0,1757511460,15188.331494689999,142.86676158000046,50737.11639624001 2025-09-10,13:37:42.000,253,11017777,-795,0,1757511461,15188.250658969999,143.01479331000155,50737.004602320005 2025-09-10,13:37:43.000,253,11017846,-795,0,1757511462,15188.243922659989,143.03594069999963,50737.06748640001 2025-09-10,13:37:44.000,253,11017734,-795,0,1757511463,15188.210241109999,143.00069505000283,50737.018576559996 2025-09-10,13:37:45.000,253,11017755,-795,0,1757511464,15188.109196459998,143.12757938999857,50736.669220560005 2025-09-10,13:37:46.000,253,11017739,-795,0,1757511465,15188.035097049993,143.1064320000005,50736.99062808 2025-09-10,13:37:47.000,253,11017575,-795,0,1757511466,15188.021624429988,143.0570880899977,50737.03953792 2025-09-10,13:37:48.000,253,11017796,-795,0,1757511467,15187.994679189993,143.09938287000114,50736.94870536001 2025-09-10,13:37:49.000,253,11017766,-795,0,1757511468,15187.886898229997,143.169874170002,50736.955692480005 2025-09-10,13:37:50.000,253,11017699,-795,0,1757511469,15187.934052399993,143.14872678000393,50737.06049928 2025-09-10,13:37:51.000,253,11017798,-795,0,1757511470,15187.967733949998,143.14167765000457,50737.10940912 2025-09-10,13:37:52.000,253,11017809,-795,0,1757511471,15187.799326200002,143.07823548000306,50737.102422 2025-09-10,13:37:53.000,253,11017710,-795,0,1757511472,15187.920579780002,143.14872678000393,50737.06748640001 2025-09-10,13:37:54.000,253,11017807,-795,0,1757511473,15187.806062509997,143.24741460000223,50737.17928032 2025-09-10,13:37:55.000,253,11017764,-795,0,1757511474,15187.691545239992,143.26151286000095,50736.71114328001 2025-09-10,13:37:56.000,253,11017715,-795,0,1757511475,15187.866689299997,143.28970937999838,50737.10940912 2025-09-10,13:37:57.000,253,11017717,-795,0,1757511476,15187.846480369997,143.3672498099986,50736.99062808 2025-09-10,13:37:58.000,253,11017720,-795,0,1757511477,15187.772380959992,143.28970937999838,50737.06049928 2025-09-10,13:37:59.000,253,11017778,-795,0,1757511478,15187.826271439997,143.45888850000483,50737.02556368001 2025-09-10,13:38:00.000,253,11017928,-795,0,1757511479,15187.859952990002,143.4800358900029,50737.004602320005 2025-09-10,13:38:01.000,253,11017861,-795,0,1757511480,15187.819535130002,143.55757632000314,50737.06748640001 2025-09-10,13:38:02.000,253,11017891,-795,0,1757511481,15187.799326200002,143.67741152999952,50737.01158944 2025-09-10,13:38:03.000,253,11017842,-795,0,1757511482,15187.758908340002,143.81839413000125,50736.98364096 2025-09-10,13:38:04.000,253,11017888,-795,0,1757511483,15187.637654760001,143.85363977999805,50737.03953792 2025-09-10,13:38:05.000,253,11017876,-795,0,1757511484,15187.617445830001,143.98052412000106,50736.76005312001 2025-09-10,13:38:06.000,253,11017810,-795,0,1757511485,15187.603973209996,144.0580645500013,50737.102422 2025-09-10,13:38:07.000,253,11017902,-795,0,1757511486,15187.55681904,144.08626106999873,50737.06049928 2025-09-10,13:38:08.000,253,11017810,-795,0,1757511487,15187.55681904,144.19199802000367,50737.053512160004 2025-09-10,13:38:09.000,253,11017709,-795,0,1757511488,15187.49619225,144.27658758000325,50737.053512160004 2025-09-10,13:38:10.000,253,11017638,-795,0,1757511489,15187.502928559996,144.29068584000197,50737.123383360005 2025-09-10,13:38:11.000,253,11017830,-795,0,1757511490,15187.44903807999,144.2836367100026,50736.98364096 2025-09-10,13:38:12.000,253,11017700,-795,0,1757511491,15187.381674979995,144.29773497000133,50737.15831896 2025-09-10,13:38:13.000,253,11017875,-795,0,1757511492,15187.381674979995,144.47396321999986,50737.06049928 2025-09-10,13:38:14.000,253,11017679,-795,0,1757511493,15187.381674979995,144.42461931000435,50737.21421592001 2025-09-10,13:38:15.000,253,11017742,-795,0,1757511494,15187.24694877999,144.38937366000027,50736.91376976 2025-09-10,13:38:16.000,253,11017832,-795,0,1757511495,15187.25368509,144.530356260002,50737.23517728001 2025-09-10,13:38:17.000,253,11017653,-795,0,1757511496,15187.20653091999,144.47396321999986,50737.17928032 2025-09-10,13:38:18.000,253,11017782,-795,0,1757511497,15187.1930583,144.4316684400037,50737.074473520006 2025-09-10,13:38:19.000,253,11017746,-795,0,1757511498,15187.25368509,144.530356260002,50737.10940912 2025-09-10,13:38:20.000,253,11017866,-795,0,1757511499,15187.08527733999,144.58674930000416,50737.123383360005 2025-09-10,13:38:21.000,253,11017715,-795,0,1757511500,15187.20653091999,144.62199495000095,50737.16530608001 2025-09-10,13:38:22.000,253,11017889,-795,0,1757511501,15187.159376749994,144.65724059999775,50737.14434472001 2025-09-10,13:38:23.000,253,11017789,-795,0,1757511502,15187.098749959994,144.6290440800003,50737.018576559996 2025-09-10,13:38:24.000,253,11017721,-795,0,1757511503,15187.118958889994,144.72068276999926,50737.186267439996 2025-09-10,13:38:25.000,253,11017858,-795,0,1757511504,15187.06506840999,144.75592842000333,50736.94171824 2025-09-10,13:38:26.000,253,11017828,-795,0,1757511505,15187.139167819994,144.69953538000118,50737.08844776 2025-09-10,13:38:27.000,253,11017897,-795,0,1757511506,15187.04485947999,144.83346885000356,50737.102422 2025-09-10,13:38:28.000,253,11017707,-795,0,1757511507,15187.14590412999,144.85461624000163,50737.08844776 2025-09-10,13:38:29.000,253,11017783,-795,0,1757511508,15187.06506840999,144.8969110199978,50737.15133184 2025-09-10,13:38:30.000,253,11017775,-795,0,1757511509,15186.997705309994,144.90396015000442,50737.21421592001 2025-09-10,13:38:31.000,253,11017831,-795,0,1757511510,15186.876451729993,144.99559884000337,50737.15831896 2025-09-10,13:38:32.000,253,11017768,-795,0,1757511511,15186.977496379994,144.84051798000291,50737.14434472001 2025-09-10,13:38:33.000,253,11017726,-795,0,1757511512,15186.970760069999,144.9251075400025,50737.074473520006 2025-09-10,13:38:34.000,253,11017947,-795,0,1757511513,15186.916869589993,144.91805841000314,50737.172293200005 2025-09-10,13:38:35.000,253,11017726,-795,0,1757511514,15186.728252909998,144.8757636299997,50736.91376976 2025-09-10,13:38:36.000,253,11017679,-795,0,1757511515,15186.862979109988,144.91100928000378,50737.172293200005 2025-09-10,13:38:38.000,253,11017763,-795,0,1757511516,15186.768670769998,144.9603531899993,50737.1373576 2025-09-10,13:38:39.000,253,11017782,-795,0,1757511517,15186.782143389988,145.10133579000103,50737.1373576 2025-09-10,13:38:40.000,253,11017792,-795,0,1757511518,15186.815824939993,144.988549710004,50736.98364096 2025-09-10,13:38:41.000,253,11017811,-795,0,1757511520,15186.701307670002,145.03789361999952,50737.01158944 2025-09-10,13:38:42.000,253,11017866,-795,0,1757511521,15186.768670769998,144.988549710004,50737.09543488001 2025-09-10,13:38:43.000,253,11017766,-795,0,1757511522,15186.755198149993,145.10133579000103,50737.06748640001 2025-09-10,13:38:44.000,253,11017946,-795,0,1757511523,15186.681098740002,144.988549710004,50736.92075688 2025-09-10,13:38:45.000,253,11017765,-795,0,1757511524,15186.708043979997,145.15772883000318,50737.04652504001 2025-09-10,13:38:46.000,253,11017846,-795,0,1757511525,15186.485745749997,145.11543404999975,50736.69018192001 2025-09-10,13:38:47.000,253,11017778,-795,0,1757511526,15186.606999329997,145.18592535000062,50737.074473520006 2025-09-10,13:38:48.000,253,11017944,-795,0,1757511527,15186.586790399997,145.16477796000254,50737.0325508 2025-09-10,13:38:49.000,253,11017853,-795,0,1757511528,15186.492482059992,145.34100621000107,50737.04652504001 2025-09-10,13:38:50.000,253,11017874,-795,0,1757511529,15186.485745749997,145.3833009900045,50737.08146064 2025-09-10,13:38:51.000,253,11017753,-795,0,1757511530,15186.472273129992,145.31280969000363,50736.97665384001 2025-09-10,13:38:52.000,253,11017910,-795,0,1757511531,15186.479009440001,145.42559577000065,50737.04652504001 2025-09-10,13:38:53.000,253,11017795,-795,0,1757511532,15186.559845160002,145.39035012000386,50737.074473520006 2025-09-10,13:38:54.000,253,11017844,-795,0,1757511533,15186.404910029996,145.44674315999873,50737.06049928 2025-09-10,13:38:55.000,253,11017805,-795,0,1757511534,15186.445327889996,145.65116793000198,50737.13037048 2025-09-10,13:38:56.000,253,11017773,-795,0,1757511535,15186.33754693,145.53133271999832,50736.76005312001 2025-09-10,13:38:57.000,253,11017773,-795,0,1757511536,15186.452064199992,145.67231532000005,50737.053512160004 2025-09-10,13:38:58.000,253,11017816,-795,0,1757511537,15186.452064199992,145.74985575000028,50737.06049928 2025-09-10,13:38:59.000,253,11017760,-795,0,1757511538,15186.505954679997,145.78510140000435,50737.11639624001 2025-09-10,13:39:00.000,253,11017780,-795,0,1757511539,15186.519427300002,145.77100313999836,50737.08844776 2025-09-10,13:39:01.000,253,11017847,-795,0,1757511540,15186.445327889996,145.84854356999858,50737.06748640001 2025-09-10,13:39:02.000,253,11017780,-795,0,1757511541,15186.526163609997,145.9260839999988,50737.186267439996 2025-09-10,13:39:03.000,253,11017771,-795,0,1757511542,15186.492482059992,145.95428052000352,50737.123383360005 2025-09-10,13:39:04.000,253,11017817,-795,0,1757511543,15186.492482059992,145.98952617000032,50737.09543488001 2025-09-10,13:39:05.000,253,11017822,-795,0,1757511544,15186.519427300002,146.0388700800031,50737.15133184 2025-09-10,13:39:06.000,253,11017872,-795,0,1757511545,15186.324074309996,146.08116485999926,50736.70415616 2025-09-10,13:39:07.000,253,11017905,-795,0,1757511546,15186.465536819996,145.94723139000416,50737.16530608001 2025-09-10,13:39:08.000,253,11017790,-795,0,1757511547,15186.398173720001,145.9401822600048,50737.04652504001 2025-09-10,13:39:09.000,253,11017795,-795,0,1757511548,15186.431855269992,145.9401822600048,50737.11639624001 2025-09-10,13:39:10.000,253,11017838,-795,0,1757511549,15186.418382650001,145.93313312999817,50737.01158944 2025-09-10,13:39:11.000,253,11017822,-795,0,1757511550,15186.398173720001,145.8767400900033,50736.96966672 2025-09-10,13:39:12.000,253,11017793,-795,0,1757511551,15186.391437409991,145.88378922000265,50737.06748640001 2025-09-10,13:39:13.000,253,11017746,-795,0,1757511552,15186.377964790001,145.9754279100016,50737.06748640001 2025-09-10,13:39:14.000,253,11017884,-795,0,1757511553,15186.330810619991,146.0106735599984,50737.06748640001 2025-09-10,13:39:15.000,253,11017881,-795,0,1757511554,15186.33754693,146.09526311999798,50737.09543488001 2025-09-10,13:39:26.000,253,11017811,-795,0,1757511565,15186.330810619991,146.62394787000085,50736.8229372 2025-09-10,13:39:27.000,253,11017754,-795,0,1757511566,15186.23650228,146.77197960000194,50736.80197584 2025-09-10,13:39:28.000,253,11017900,-795,0,1757511567,15186.29712907,146.70148830000107,50736.81595008 2025-09-10,13:39:29.000,253,11017852,-795,0,1757511568,15186.20955703999,146.65214438999828,50736.8928084 2025-09-10,13:39:30.000,253,11017896,-795,0,1757511569,15186.290392759991,146.67329178000364,50736.98364096 2025-09-10,13:39:31.000,253,11017820,-795,0,1757511570,15186.24997489999,146.70853743000043,50737.01158944 2025-09-10,13:39:32.000,253,11017744,-795,0,1757511571,15186.202820729995,146.6168987400015,50737.03953792 2025-09-10,13:39:33.000,253,11017697,-795,0,1757511572,15186.182611799995,146.75083221000386,50737.01158944 2025-09-10,13:39:34.000,253,11017772,-795,0,1757511573,15186.223029659996,146.55345656999998,50737.0325508 2025-09-10,13:39:35.000,253,11017798,-795,0,1757511574,15186.243238589996,146.67329178000364,50737.09543488001 2025-09-10,13:39:36.000,253,11017824,-795,0,1757511575,15186.020940359995,146.46181788000104,50736.58537512 2025-09-10,13:39:37.000,253,11017814,-795,0,1757511576,15186.19608442,146.65919351999764,50736.885821280004 2025-09-10,13:39:38.000,253,11017761,-795,0,1757511577,15186.202820729995,146.67329178000364,50736.94171824 2025-09-10,13:39:39.000,253,11017840,-795,0,1757511578,15186.19608442,146.7790287300013,50736.94870536001 2025-09-10,13:39:40.000,253,11017936,-795,0,1757511579,15186.25671121,146.68739004000236,50736.76704024 2025-09-10,13:39:41.000,253,11017908,-795,0,1757511580,15186.20955703999,146.7296848199985,50736.85787280001 2025-09-10,13:39:42.000,253,11017780,-795,0,1757511581,15186.202820729995,146.75083221000386,50736.885821280004 2025-09-10,13:39:43.000,253,11017767,-795,0,1757511582,15186.303865379996,146.75083221000386,50736.85787280001 2025-09-10,13:39:44.000,253,11017810,-795,0,1757511583,15186.16913917999,146.7437830800045,50736.79498872 2025-09-10,13:39:45.000,253,11017684,-795,0,1757511584,15186.14893024999,146.89181480999832,50736.76704024 2025-09-10,13:39:46.000,253,11017838,-795,0,1757511585,15186.18934810999,146.87066742000025,50736.6482592 2025-09-10,13:39:47.000,253,11017851,-795,0,1757511586,15186.15566656,146.9764043699979,50736.86485992 2025-09-10,13:39:48.000,253,11017868,-795,0,1757511587,15186.16913917999,146.9905026300039,50736.85787280001 2025-09-10,13:39:49.000,253,11017954,-795,0,1757511588,15186.08830345999,147.09623958000157,50736.718130400004 2025-09-10,13:39:50.000,253,11018042,-795,0,1757511589,15186.13545763,147.13853435999772,50736.683194799996 2025-09-10,13:39:51.000,253,11017642,-795,0,1757511590,15186.06809452999,147.19492739999987,50736.70415616 2025-09-10,13:39:52.000,253,11017851,-795,0,1757511591,15186.04788559999,147.06099393000477,50736.78101448001 2025-09-10,13:39:53.000,253,11017731,-795,0,1757511592,15186.020940359995,147.10328871000092,50736.683194799996 2025-09-10,13:39:54.000,253,11017811,-795,0,1757511593,15185.9131594,147.09623958000157,50736.788001600005 2025-09-10,13:39:55.000,253,11017642,-795,0,1757511594,15185.97378619,147.01165002000198,50736.59934936 2025-09-10,13:39:56.000,253,11017780,-795,0,1757511595,15185.825587369989,147.03984653999942,50736.48056832 2025-09-10,13:39:57.000,253,11017764,-795,0,1757511596,15185.892950469999,147.08214132000285,50736.69018192001 2025-09-10,13:39:58.000,253,11017763,-795,0,1757511597,15185.805378439989,147.13148522999836,50736.788001600005 2025-09-10,13:39:59.000,253,11017693,-795,0,1757511598,15185.636970689993,147.13148522999836,50736.73210464001 2025-09-10,13:40:00.000,253,11017775,-795,0,1757511599,15185.515717109993,147.03984653999942,50736.6482592 2025-09-10,13:40:01.000,253,11017832,-795,0,1757511600,15185.421408770002,147.13853435999772,50736.578388 2025-09-10,13:40:02.000,253,11017675,-795,0,1757511601,15185.630234379998,147.04689566999878,50736.54345240001 2025-09-10,13:40:03.000,253,11017680,-795,0,1757511602,15185.522453420002,147.1737800100018,50736.515503919996 2025-09-10,13:40:04.000,253,11017784,-795,0,1757511603,15185.434881389992,147.0891904500022,50736.46659408 2025-09-10,13:40:05.000,253,11017749,-795,0,1757511604,15185.421408770002,147.0750921900035,50736.501529680005 2025-09-10,13:40:06.000,253,11017932,-795,0,1757511605,15185.407936149997,147.16673088000243,50736.29191608 2025-09-10,13:40:07.000,253,11017689,-795,0,1757511606,15185.434881389992,147.0750921900035,50736.55742664 2025-09-10,13:40:08.000,253,11017758,-795,0,1757511607,15185.508980799998,147.05394479999813,50736.56441376001 2025-09-10,13:40:09.000,253,11017803,-795,0,1757511608,15185.482035560002,147.06099393000477,50736.59236224001 2025-09-10,13:40:10.000,253,11017821,-795,0,1757511609,15185.495508179993,147.03279741000006,50736.571400880006 2025-09-10,13:40:11.000,253,11017815,-795,0,1757511610,15185.482035560002,147.03984653999942,50736.501529680005 2025-09-10,13:40:12.000,253,11017863,-795,0,1757511611,15185.562871279988,146.98345350000454,50736.61332360001 2025-09-10,13:40:13.000,253,11017644,-795,0,1757511612,15185.569607589998,147.04689566999878,50736.48056832 2025-09-10,13:40:14.000,253,11017939,-795,0,1757511613,15185.556134969993,147.06099393000477,50736.54345240001 2025-09-10,13:40:15.000,253,11017803,-795,0,1757511614,15185.542662350003,146.9270604600024,50736.59934936 2025-09-10,13:40:16.000,253,11017830,-795,0,1757511615,15185.535926039993,146.89886393999768,50736.403710000006 2025-09-10,13:40:17.000,253,11017866,-795,0,1757511616,15185.596552829993,146.90591307000432,50736.5085168 2025-09-10,13:40:18.000,253,11017722,-795,0,1757511617,15185.535926039993,146.8424709000028,50736.60633648 2025-09-10,13:40:19.000,253,11017745,-795,0,1757511618,15185.603289139988,146.89181480999832,50736.59236224001 2025-09-10,13:40:20.000,253,11017814,-795,0,1757511619,15185.643706999988,146.8636182900009,50736.571400880006 2025-09-10,13:40:21.000,253,11017833,-795,0,1757511620,15185.636970689993,147.01165002000198,50736.66223344001 2025-09-10,13:40:22.000,253,11017758,-795,0,1757511621,15185.738015339994,146.94820785000047,50736.56441376001 2025-09-10,13:40:23.000,253,11017736,-795,0,1757511622,15185.711070099998,146.98345350000454,50736.55742664 2025-09-10,13:40:24.000,253,11017987,-795,0,1757511623,15185.711070099998,147.03279741000006,50736.67620768 2025-09-10,13:40:25.000,253,11017910,-795,0,1757511624,15185.84579629999,146.96935523999855,50736.66223344001 2025-09-10,13:40:26.000,253,11017720,-795,0,1757511625,15185.731279029998,146.9411587200011,50736.31287744 2025-09-10,13:40:27.000,253,11017833,-795,0,1757511626,15185.812114749999,147.01165002000198,50736.65524632 2025-09-10,13:40:28.000,253,11017714,-795,0,1757511627,15185.812114749999,147.04689566999878,50736.5085168 2025-09-10,13:40:29.000,253,11017847,-795,0,1757511628,15185.724542719989,147.01165002000198,50736.59236224001 2025-09-10,13:40:30.000,253,11017898,-795,0,1757511629,15185.832323679999,147.03984653999942,50736.58537512 2025-09-10,13:40:31.000,253,11017738,-795,0,1757511630,15185.825587369989,147.06804306000413,50736.70415616 2025-09-10,13:40:32.000,253,11017906,-795,0,1757511631,15185.9131594,147.0257482800007,50736.55742664 2025-09-10,13:40:33.000,253,11017747,-795,0,1757511632,15185.84579629999,147.06804306000413,50736.74607888 2025-09-10,13:40:34.000,253,11017627,-795,0,1757511633,15185.95357726,146.99755176000326,50736.73210464001 2025-09-10,13:40:35.000,253,11017948,-795,0,1757511634,15186.000731429995,147.01869915000134,50736.72511752 2025-09-10,13:40:36.000,253,11017809,-795,0,1757511635,15185.96704987999,146.90591307000432,50736.64127208001 2025-09-10,13:40:37.000,253,11017756,-795,0,1757511636,15186.06809452999,146.92001133000304,50736.80197584 2025-09-10,13:40:38.000,253,11017862,-795,0,1757511637,15186.16913917999,146.90591307000432,50736.739091760006 2025-09-10,13:40:39.000,253,11017899,-795,0,1757511638,15186.142193939995,146.90591307000432,50736.788001600005 2025-09-10,13:40:40.000,253,11017843,-795,0,1757511639,15186.182611799995,146.8283726400041,50736.87883416001 2025-09-10,13:40:41.000,253,11017829,-795,0,1757511640,15186.22976596999,146.82132351000473,50736.8229372 2025-09-10,13:40:42.000,253,11017817,-795,0,1757511641,15186.14893024999,146.85656916000153,50736.89979552001 2025-09-10,13:40:43.000,253,11017844,-795,0,1757511642,15186.162402869995,146.78607786000066,50736.8229372 2025-09-10,13:40:44.000,253,11017833,-795,0,1757511643,15186.23650228,146.70853743000043,50736.669220560005 2025-09-10,13:40:45.000,253,11017831,-795,0,1757511644,15186.21629335,146.63804612999957,50736.85787280001 2025-09-10,13:40:46.000,253,11017829,-795,0,1757511645,15186.162402869995,146.65919351999764,50736.620310720005 2025-09-10,13:40:47.000,253,11017859,-795,0,1757511646,15186.21629335,146.5323091800019,50736.86485992 2025-09-10,13:40:48.000,253,11017930,-795,0,1757511647,15186.17587549,146.75788134000322,50736.836911440005 2025-09-10,13:40:49.000,253,11017854,-795,0,1757511648,15186.142193939995,146.65214438999828,50736.885821280004 2025-09-10,13:40:50.000,253,11017853,-795,0,1757511649,15186.19608442,146.66624265000428,50736.753066 2025-09-10,13:40:51.000,253,11017798,-795,0,1757511650,15186.142193939995,146.67329178000364,50736.739091760006 2025-09-10,13:40:52.000,253,11017845,-795,0,1757511651,15186.21629335,146.5816530900047,50736.71114328001 2025-09-10,13:40:53.000,253,11017827,-795,0,1757511652,15186.20955703999,146.6309970000002,50736.74607888 2025-09-10,13:40:54.000,253,11017925,-795,0,1757511653,15186.22976596999,146.65214438999828,50736.72511752 2025-09-10,13:40:55.000,253,11017798,-795,0,1757511654,15186.19608442,146.65214438999828,50736.683194799996 2025-09-10,13:40:56.000,253,11017980,-795,0,1757511655,15186.081567149995,146.7790287300013,50736.48056832 2025-09-10,13:40:57.000,253,11017753,-795,0,1757511656,15186.290392759991,146.78607786000066,50736.788001600005 2025-09-10,13:40:58.000,253,11017882,-795,0,1757511657,15186.121985009995,146.88476567999896,50736.67620768 2025-09-10,13:40:59.000,253,11017883,-795,0,1757511658,15186.13545763,146.8283726400041,50736.71114328001 2025-09-10,13:41:00.000,253,11017843,-795,0,1757511659,15186.08830345999,146.85656916000153,50736.71114328001 2025-09-10,13:41:01.000,253,11017947,-795,0,1757511660,15186.182611799995,146.78607786000066,50736.65524632 2025-09-10,13:41:02.000,253,11017906,-795,0,1757511661,15186.16913917999,146.75788134000322,50736.80896296001 2025-09-10,13:41:03.000,253,11017903,-795,0,1757511662,15186.182611799995,146.84952003000217,50736.74607888 2025-09-10,13:41:04.000,253,11017834,-795,0,1757511663,15186.18934810999,146.680340910003,50736.80197584 2025-09-10,13:41:05.000,253,11017896,-795,0,1757511664,15186.283656449996,146.73673394999787,50736.84389856 2025-09-10,13:41:06.000,253,11017917,-795,0,1757511665,15186.20955703999,146.65214438999828,50736.739091760006 2025-09-10,13:41:07.000,253,11017784,-795,0,1757511666,15186.303865379996,146.7437830800045,50736.92774400001 2025-09-10,13:41:08.000,253,11017799,-795,0,1757511667,15186.22976596999,146.68739004000236,50736.850885679996 2025-09-10,13:41:09.000,253,11017695,-795,0,1757511668,15186.24997489999,146.680340910003,50736.94171824 2025-09-10,13:41:10.000,253,11017856,-795,0,1757511669,15186.182611799995,146.6309970000002,50736.885821280004 2025-09-10,13:41:11.000,253,11017823,-795,0,1757511670,15186.202820729995,146.58870222000405,50736.8229372 2025-09-10,13:41:12.000,253,11017734,-795,0,1757511671,15186.29712907,146.64509525999893,50736.87184704 2025-09-10,13:41:13.000,253,11017712,-795,0,1757511672,15186.33754693,146.60280048000277,50736.8928084 2025-09-10,13:41:14.000,253,11017658,-795,0,1757511673,15186.283656449996,146.6309970000002,50736.87184704 2025-09-10,13:41:15.000,253,11017771,-795,0,1757511674,15186.351019549991,146.65919351999764,50736.87883416001 2025-09-10,13:41:16.000,253,11017777,-795,0,1757511675,15186.1152487,146.64509525999893,50736.578388 2025-09-10,13:41:17.000,253,11017802,-795,0,1757511676,15186.23650228,146.69443917000171,50736.99761520001 2025-09-10,13:41:18.000,253,11017774,-795,0,1757511677,15186.243238589996,146.67329178000364,50736.87883416001 2025-09-10,13:41:19.000,253,11017916,-795,0,1757511678,15186.18934810999,146.7790287300013,50736.906782640006 2025-09-10,13:41:20.000,253,11017934,-795,0,1757511679,15186.182611799995,146.68739004000236,50736.80197584 2025-09-10,13:41:21.000,253,11017888,-795,0,1757511680,15186.142193939995,146.65919351999764,50736.906782640006 2025-09-10,13:41:22.000,253,11017854,-795,0,1757511681,15186.24997489999,146.7155865599998,50736.955692480005 2025-09-10,13:41:23.000,253,11017750,-795,0,1757511682,15186.14893024999,146.7296848199985,50736.93473112 2025-09-10,13:41:24.000,253,11017939,-795,0,1757511683,15186.07483084,146.77197960000194,50736.788001600005 2025-09-10,13:41:25.000,253,11017854,-795,0,1757511684,15186.08830345999,146.7155865599998,50736.836911440005 2025-09-10,13:41:26.000,253,11017906,-795,0,1757511685,15186.041149289995,146.69443917000171,50736.70415616 2025-09-10,13:41:27.000,253,11017862,-795,0,1757511686,15186.04788559999,146.6168987400015,50736.84389856 2025-09-10,13:41:28.000,253,11017811,-795,0,1757511687,15186.05462191,146.64509525999893,50736.81595008 2025-09-10,13:41:29.000,253,11018059,-795,0,1757511688,15186.03441298,146.63804612999957,50736.87184704 2025-09-10,13:41:30.000,253,11017769,-795,0,1757511689,15186.14893024999,146.60984961000213,50736.80896296001 2025-09-10,13:41:31.000,253,11017819,-795,0,1757511690,15186.08830345999,146.5816530900047,50736.79498872 2025-09-10,13:41:32.000,253,11017857,-795,0,1757511691,15186.08830345999,146.55345656999998,50736.69018192001 2025-09-10,13:41:33.000,253,11017734,-795,0,1757511692,15186.08830345999,146.55345656999998,50736.836911440005 2025-09-10,13:41:34.000,253,11017815,-795,0,1757511693,15186.1152487,146.51821092000318,50736.80896296001 2025-09-10,13:41:35.000,253,11017843,-795,0,1757511694,15186.162402869995,146.49706352999783,50736.80896296001 2025-09-10,13:41:36.000,253,11017837,-795,0,1757511695,15186.03441298,146.49706352999783,50736.347813039996 2025-09-10,13:41:37.000,253,11017800,-795,0,1757511696,15186.182611799995,146.49001439999847,50736.753066 2025-09-10,13:41:38.000,253,11017775,-795,0,1757511697,15186.101776079995,146.49001439999847,50736.69018192001 2025-09-10,13:41:39.000,253,11017813,-795,0,1757511698,15186.1152487,146.46181788000104,50736.70415616 2025-09-10,13:41:40.000,253,11018018,-795,0,1757511699,15186.16913917999,146.52526005000254,50736.65524632 2025-09-10,13:41:41.000,253,11017834,-795,0,1757511700,15186.182611799995,146.49001439999847,50736.718130400004 2025-09-10,13:41:42.000,253,11017779,-795,0,1757511701,15186.202820729995,146.54640744000062,50736.80896296001 2025-09-10,13:41:43.000,253,11017809,-795,0,1757511702,15186.27018382999,146.51821092000318,50736.80197584 2025-09-10,13:41:44.000,253,11017744,-795,0,1757511703,15186.22976596999,146.4829652699991,50736.76005312001 2025-09-10,13:41:45.000,253,11017746,-795,0,1757511704,15186.27018382999,146.4688670100004,50736.850885679996 2025-09-10,13:41:46.000,253,11017797,-795,0,1757511705,15186.162402869995,146.52526005000254,50736.69018192001 2025-09-10,13:41:47.000,253,11017859,-795,0,1757511706,15186.243238589996,146.4688670100004,50736.72511752 2025-09-10,13:41:48.000,253,11017728,-795,0,1757511707,15186.19608442,146.37722832000145,50736.73210464001 2025-09-10,13:41:49.000,253,11017859,-795,0,1757511708,15186.263447519996,146.44067049000296,50736.80896296001 2025-09-10,13:41:50.000,253,11017859,-795,0,1757511709,15186.243238589996,146.45476875000168,50736.76005312001 2025-09-10,13:41:51.000,253,11017878,-795,0,1757511710,15186.22976596999,146.36313006000273,50736.69716904 2025-09-10,13:41:52.000,253,11017781,-795,0,1757511711,15186.202820729995,146.45476875000168,50736.62729784 2025-09-10,13:41:53.000,253,11017781,-795,0,1757511712,15186.16913917999,146.37722832000145,50736.73210464001 2025-09-10,13:41:54.000,253,11017801,-795,0,1757511713,15186.27018382999,146.20804920000228,50736.70415616 2025-09-10,13:41:55.000,253,11017901,-795,0,1757511714,15186.19608442,146.3701791900021,50736.76005312001 2025-09-10,13:41:56.000,253,11017773,-795,0,1757511715,15186.16913917999,146.45476875000168,50736.41069712 2025-09-10,13:41:57.000,253,11017845,-795,0,1757511716,15186.310601689991,146.25034397999843,50736.76005312001 2025-09-10,13:41:58.000,253,11018007,-795,0,1757511717,15186.29712907,146.24329484999907,50736.78101448001 2025-09-10,13:41:59.000,253,11017825,-795,0,1757511718,15186.35775586,146.26444224000443,50736.718130400004 2025-09-10,13:42:00.000,253,11017807,-795,0,1757511719,15186.35775586,146.3701791900021,50736.78101448001 2025-09-10,13:42:01.000,253,11017763,-795,0,1757511720,15186.33754693,146.31378614999994,50736.73210464001 2025-09-10,13:42:02.000,253,11017838,-795,0,1757511721,15186.391437409991,146.29263876000186,50736.77402736 2025-09-10,13:42:03.000,253,11017873,-795,0,1757511722,15186.364492169996,146.2855896300025,50736.66223344001 2025-09-10,13:42:04.000,253,11017841,-795,0,1757511723,15186.418382650001,146.23624571999972,50736.571400880006 2025-09-10,13:42:05.000,253,11017860,-795,0,1757511724,15186.458800510001,146.24329484999907,50736.67620768 2025-09-10,13:42:06.000,253,11017781,-795,0,1757511725,15186.290392759991,146.1375579000014,50736.25698048001 2025-09-10,13:42:07.000,253,11017903,-795,0,1757511726,15186.438591580001,146.30673702000058,50736.65524632 2025-09-10,13:42:08.000,253,11017807,-795,0,1757511727,15186.377964790001,146.2714913700038,50736.52947816 2025-09-10,13:42:09.000,253,11017665,-795,0,1757511728,15186.479009440001,146.31378614999994,50736.64127208001 2025-09-10,13:42:10.000,253,11017657,-795,0,1757511729,15186.425118959996,146.24329484999907,50736.60633648 2025-09-10,13:42:11.000,253,11017861,-795,0,1757511730,15186.512690989992,146.2714913700038,50736.64127208001 2025-09-10,13:42:12.000,253,11017717,-795,0,1757511731,15186.492482059992,146.20100007000292,50736.58537512 2025-09-10,13:42:13.000,253,11017867,-795,0,1757511732,15186.458800510001,146.23624571999972,50736.62729784 2025-09-10,13:42:14.000,253,11017909,-795,0,1757511733,15186.445327889996,146.19395094000356,50736.571400880006 2025-09-10,13:42:15.000,253,11017948,-795,0,1757511734,15186.526163609997,146.13050877000205,50736.69018192001 2025-09-10,13:42:16.000,253,11017839,-795,0,1757511735,15186.452064199992,146.1375579000014,50736.45960696 2025-09-10,13:42:17.000,253,11017921,-795,0,1757511736,15186.479009440001,146.15165616000013,50736.66223344001 2025-09-10,13:42:18.000,253,11017813,-795,0,1757511737,15186.452064199992,146.16575441999885,50736.63428496 2025-09-10,13:42:19.000,253,11017826,-795,0,1757511738,15186.418382650001,146.17985268000484,50736.571400880006 2025-09-10,13:42:20.000,253,11017894,-795,0,1757511739,15186.445327889996,146.11641051000333,50736.501529680005 2025-09-10,13:42:21.000,253,11017773,-795,0,1757511740,15186.492482059992,146.06001747000118,50736.55742664 2025-09-10,13:42:22.000,253,11017857,-795,0,1757511741,15186.512690989992,146.0741157299999,50736.58537512 2025-09-10,13:42:23.000,253,11017817,-795,0,1757511742,15186.539636230002,146.10231225000462,50736.62729784 2025-09-10,13:42:24.000,253,11017806,-795,0,1757511743,15186.580054090002,146.0741157299999,50736.620310720005 2025-09-10,13:42:25.000,253,11017898,-795,0,1757511744,15186.532899919992,146.00362442999904,50736.669220560005 2025-09-10,13:42:26.000,253,11017846,-795,0,1757511745,15186.512690989992,145.98247704000096,50736.49454256001 2025-09-10,13:42:27.000,253,11017762,-795,0,1757511746,15186.526163609997,146.0106735599984,50736.64127208001 2025-09-10,13:42:28.000,253,11017750,-795,0,1757511747,15186.445327889996,146.00362442999904,50736.683194799996 2025-09-10,13:42:29.000,253,11017849,-795,0,1757511748,15186.458800510001,145.95428052000352,50736.718130400004 2025-09-10,13:42:30.000,253,11017774,-795,0,1757511749,15186.573317779992,145.86264183000458,50736.64127208001 2025-09-10,13:42:31.000,253,11017770,-795,0,1757511750,15186.573317779992,145.84149443999922,50736.753066 2025-09-10,13:42:32.000,253,11017786,-795,0,1757511751,15186.580054090002,145.80624879000243,50736.58537512 2025-09-10,13:42:33.000,253,11017708,-795,0,1757511752,15186.580054090002,145.78510140000435,50736.82992432001 2025-09-10,13:42:34.000,253,11017820,-795,0,1757511753,15186.606999329997,145.763954009999,50736.70415616 2025-09-10,13:42:35.000,253,11017750,-795,0,1757511754,15186.606999329997,145.82034705000115,50736.63428496 2025-09-10,13:42:36.000,253,11017724,-795,0,1757511755,15186.499218370001,145.72165923000284,50736.48056832 2025-09-10,13:42:37.000,253,11017881,-795,0,1757511756,15186.600263020002,145.80624879000243,50736.72511752 2025-09-10,13:42:38.000,253,11017867,-795,0,1757511757,15186.694571359993,145.77100313999836,50736.669220560005 2025-09-10,13:42:39.000,253,11017621,-795,0,1757511758,15186.600263020002,145.82034705000115,50736.718130400004 2025-09-10,13:42:40.000,253,11017775,-795,0,1757511759,15186.701307670002,145.73575749000156,50736.70415616 2025-09-10,13:42:41.000,253,11017747,-795,0,1757511760,15186.721516600002,145.7921505300037,50736.80197584 2025-09-10,13:42:42.000,253,11017904,-795,0,1757511761,15186.775407079993,145.79919966000307,50736.76704024 2025-09-10,13:42:43.000,253,11017900,-795,0,1757511762,15186.681098740002,145.85559269999794,50736.74607888 2025-09-10,13:42:44.000,253,11017848,-795,0,1757511763,15186.728252909998,145.9119857400001,50736.80896296001 2025-09-10,13:42:45.000,253,11017858,-795,0,1757511764,15186.775407079993,145.9754279100016,50736.59934936 2025-09-10,13:42:46.000,253,11017751,-795,0,1757511765,15186.701307670002,145.8767400900033,50736.42467136001 2025-09-10,13:42:47.000,253,11017828,-795,0,1757511766,15186.822561249988,145.9119857400001,50736.71114328001 2025-09-10,13:42:48.000,253,11017807,-755,0,1757511767,15186.802352319988,145.9119857400001,50736.69716904 2025-09-10,13:42:49.000,253,11017862,-795,0,1757511768,15186.755198149993,145.890838350002,50736.73210464001 2025-09-10,13:42:50.000,253,11017824,-795,0,1757511769,15186.815824939993,145.96132965000288,50736.77402736 2025-09-10,13:42:51.000,253,11017746,-795,0,1757511770,15186.775407079993,145.90493661000073,50736.79498872 2025-09-10,13:42:52.000,253,11017869,-795,0,1757511771,15186.856242799993,145.85559269999794,50736.739091760006 2025-09-10,13:42:53.000,253,11017867,-795,0,1757511772,15186.815824939993,145.83444530999986,50736.885821280004 2025-09-10,13:42:54.000,253,11017739,-795,0,1757511773,15186.788879699998,145.890838350002,50736.85787280001 2025-09-10,13:42:55.000,253,11017779,-795,0,1757511774,15186.829297559998,145.84149443999922,50736.86485992 2025-09-10,13:42:56.000,253,11017743,-795,0,1757511775,15186.694571359993,145.84854356999858,50736.66223344001 2025-09-10,13:42:57.000,253,11017805,-795,0,1757511776,15186.856242799993,145.8767400900033,50736.84389856 2025-09-10,13:42:58.000,253,11017833,-795,0,1757511777,15186.869715419998,145.90493661000073,50736.98364096 2025-09-10,13:42:59.000,253,11017843,-795,0,1757511778,15186.923605899989,145.91903486999945,50736.92075688 2025-09-10,13:43:00.000,253,11017739,-795,0,1757511779,15186.896660659993,145.93313312999817,50736.86485992 2025-09-10,13:43:01.000,253,11017796,-795,0,1757511780,15186.889924349998,145.9754279100016,50736.96966672 2025-09-10,13:43:02.000,253,11017746,-795,0,1757511781,15186.876451729993,145.94723139000416,50736.76005312001 2025-09-10,13:43:03.000,253,11017816,-795,0,1757511782,15186.856242799993,145.93313312999817,50736.78101448001 2025-09-10,13:43:04.000,253,11017761,-795,0,1757511783,15186.889924349998,145.88378922000265,50736.8928084 2025-09-10,13:43:05.000,253,11017757,-795,0,1757511784,15186.836033869993,145.98952617000032,50736.836911440005 2025-09-10,13:43:06.000,253,11017892,-795,0,1757511785,15186.782143389988,145.9401822600048,50736.59236224001 2025-09-10,13:43:07.000,253,11017841,-795,0,1757511786,15186.862979109988,145.90493661000073,50736.955692480005 2025-09-10,13:43:08.000,253,11017769,-795,0,1757511787,15186.761934460003,145.9401822600048,50736.86485992 2025-09-10,13:43:09.000,253,11017809,-795,0,1757511788,15186.802352319988,145.86264183000458,50736.89979552001 2025-09-10,13:43:10.000,253,11017801,-795,0,1757511789,15186.856242799993,145.83444530999986,50736.99062808 2025-09-10,13:43:11.000,253,11017794,-795,0,1757511790,15186.849506489998,145.80624879000243,50736.94870536001 2025-09-10,13:43:12.000,253,11017849,-795,0,1757511791,15186.883188039988,145.80624879000243,50736.718130400004 2025-09-10,13:43:13.000,253,11017843,-795,0,1757511792,15186.862979109988,145.69346270999813,50736.836911440005 2025-09-10,13:43:14.000,253,11017839,-795,0,1757511793,15186.896660659993,145.8132979200018,50736.81595008 2025-09-10,13:43:15.000,253,11017864,-795,0,1757511794,15186.876451729993,145.8273961800005,50736.86485992 2025-09-10,13:43:16.000,253,11017763,-795,0,1757511795,15186.782143389988,145.763954009999,50736.718130400004 2025-09-10,13:43:17.000,253,11017765,-795,0,1757511796,15186.842770179988,145.85559269999794,50736.91376976 2025-09-10,13:43:18.000,253,11017798,-795,0,1757511797,15186.889924349998,145.8273961800005,50736.99062808 2025-09-10,13:43:19.000,253,11017796,-795,0,1757511798,15186.883188039988,145.86969096000394,50737.01158944 2025-09-10,13:43:20.000,253,11017769,-795,0,1757511799,15186.869715419998,145.9401822600048,50737.03953792 2025-09-10,13:43:21.000,253,11017789,-795,0,1757511800,15186.923605899989,145.89788748000137,50737.01158944 2025-09-10,13:43:22.000,253,11017823,-795,0,1757511801,15186.883188039988,145.9260839999988,50737.01158944 2025-09-10,13:43:23.000,253,11017941,-795,0,1757511802,15186.775407079993,146.0741157299999,50736.93473112 2025-09-10,13:43:24.000,253,11017741,-795,0,1757511803,15186.795616009993,146.06706660000054,50736.9626796 2025-09-10,13:43:25.000,253,11017860,-795,0,1757511804,15186.903396969989,146.1375579000014,50737.03953792 2025-09-10,13:43:26.000,253,11017861,-795,0,1757511805,15186.721516600002,146.0741157299999,50736.80197584 2025-09-10,13:43:27.000,253,11017850,-795,0,1757511806,15186.755198149993,146.13050877000205,50736.98364096 2025-09-10,13:43:28.000,253,11017754,-795,0,1757511807,15186.775407079993,146.09526311999798,50736.81595008 2025-09-10,13:43:29.000,253,11017720,-795,0,1757511808,15186.734989219993,146.1869018100042,50736.9626796 2025-09-10,13:43:30.000,253,11017798,-795,0,1757511809,15186.775407079993,146.1869018100042,50736.87184704 2025-09-10,13:43:31.000,253,11017838,-795,0,1757511810,15186.761934460003,146.09526311999798,50736.89979552001 2025-09-10,13:43:32.000,253,11017814,-795,0,1757511811,15186.761934460003,146.1375579000014,50736.84389856 2025-09-10,13:43:33.000,253,11017785,-795,0,1757511812,15186.748461839998,146.14460703000077,50736.94870536001 2025-09-10,13:43:34.000,253,11017832,-795,0,1757511813,15186.714780289993,146.14460703000077,50736.9626796 2025-09-10,13:43:35.000,253,11017838,-795,0,1757511814,15186.741725530002,146.10231225000462,50736.99761520001 2025-09-10,13:43:36.000,253,11017758,-795,0,1757511815,15186.694571359993,146.17985268000484,50736.69716904 2025-09-10,13:43:37.000,253,11017763,-795,0,1757511816,15186.815824939993,146.1728035499982,50736.87883416001 2025-09-10,13:43:38.000,253,11017779,-795,0,1757511817,15186.795616009993,146.1587052899995,50736.9626796 2025-09-10,13:43:39.000,253,11017739,-795,0,1757511818,15186.815824939993,146.20804920000228,50736.92075688 2025-09-10,13:43:40.000,253,11017827,-795,0,1757511819,15186.788879699998,146.23624571999972,50736.94870536001 2025-09-10,13:43:41.000,253,11017878,-795,0,1757511820,15186.802352319988,146.21509833000164,50736.91376976 2025-09-10,13:43:42.000,253,11017762,-795,0,1757511821,15186.822561249988,146.29263876000186,50736.87883416001 2025-09-10,13:43:43.000,253,11017745,-795,0,1757511822,15186.782143389988,146.29263876000186,50736.82992432001 2025-09-10,13:43:44.000,253,11017840,-795,0,1757511823,15186.761934460003,146.26444224000443,50736.85787280001 2025-09-10,13:43:45.000,253,11017802,-795,0,1757511824,15186.768670769998,146.23624571999972,50736.8928084 2025-09-10,13:43:46.000,253,11017777,-795,0,1757511825,15186.728252909998,146.20100007000292,50736.67620768 2025-09-10,13:43:47.000,253,11017721,-795,0,1757511826,15186.809088629998,146.23624571999972,50736.89979552001 2025-09-10,13:43:48.000,253,11017832,-795,0,1757511827,15186.842770179988,146.25034397999843,50736.87883416001 2025-09-10,13:43:49.000,253,11017831,-795,0,1757511828,15186.836033869993,146.20100007000292,50737.01158944 2025-09-10,13:43:50.000,253,11017730,-795,0,1757511829,15186.842770179988,146.19395094000356,50737.004602320005 2025-09-10,13:43:51.000,253,11017785,-795,0,1757511830,15186.836033869993,146.23624571999972,50737.018576559996 2025-09-10,13:43:52.000,253,11017848,-795,0,1757511831,15186.849506489998,146.21509833000164,50736.87883416001 2025-09-10,13:43:53.000,253,11017783,-795,0,1757511832,15186.869715419998,146.20100007000292,50736.99761520001 2025-09-10,13:43:54.000,253,11017830,-795,0,1757511833,15186.923605899989,146.24329484999907,50736.9626796 2025-09-10,13:43:55.000,253,11017852,-795,0,1757511834,15186.876451729993,146.23624571999972,50736.89979552001 2025-09-10,13:43:56.000,253,11017721,-795,0,1757511835,15186.755198149993,146.20804920000228,50736.620310720005 2025-09-10,13:43:57.000,253,11017817,-795,0,1757511836,15186.923605899989,146.21509833000164,50736.93473112 2025-09-10,13:43:58.000,253,11017740,-795,0,1757511837,15186.950551139998,146.29968789000122,50736.93473112 2025-09-10,13:43:59.000,253,11017845,-795,0,1757511838,15186.916869589993,146.349031800004,50736.91376976 2025-09-10,13:44:00.000,253,11017859,-795,0,1757511839,15186.950551139998,146.46181788000104,50736.85787280001 2025-09-10,13:44:01.000,253,11017815,-795,0,1757511840,15186.930342209998,146.50411266000447,50736.885821280004 2025-09-10,13:44:02.000,253,11017774,-795,0,1757511841,15186.916869589993,146.5957513500034,50736.836911440005 2025-09-10,13:44:03.000,253,11017808,-795,0,1757511842,15186.869715419998,146.58870222000405,50736.94870536001 2025-09-10,13:44:04.000,253,11017728,-795,0,1757511843,15186.903396969989,146.66624265000428,50736.98364096 2025-09-10,13:44:05.000,253,11017774,-795,0,1757511844,15186.903396969989,146.62394787000085,50736.885821280004 2025-09-10,13:44:06.000,253,11017758,-795,0,1757511845,15186.788879699998,146.68739004000236,50736.71114328001 2025-09-10,13:44:07.000,253,11017856,-795,0,1757511846,15186.849506489998,146.7296848199985,50736.86485992 2025-09-10,13:44:08.000,253,11017836,-795,0,1757511847,15186.734989219993,146.73673394999787,50736.76005312001 2025-09-10,13:44:09.000,253,11017833,-795,0,1757511848,15186.768670769998,146.8777165499996,50736.788001600005 2025-09-10,13:44:10.000,253,11017821,-795,0,1757511849,15186.768670769998,146.7790287300013,50736.77402736 2025-09-10,13:44:11.000,253,11017824,-795,0,1757511850,15186.734989219993,146.80017611999938,50736.87184704 2025-09-10,13:44:12.000,253,11017797,-795,0,1757511851,15186.728252909998,146.7790287300013,50736.79498872 2025-09-10,13:44:13.000,253,11017881,-795,0,1757511852,15186.721516600002,146.75788134000322,50736.82992432001 2025-09-10,13:44:14.000,253,11017833,-795,0,1757511853,15186.721516600002,146.76493047000258,50736.80896296001 2025-09-10,13:44:15.000,253,11017736,-795,0,1757511854,15186.714780289993,146.8142743799981,50736.718130400004 2025-09-10,13:44:16.000,253,11017799,-795,0,1757511855,15186.519427300002,146.7296848199985,50736.49454256001 2025-09-10,13:44:17.000,253,11017811,-795,0,1757511856,15186.748461839998,146.7437830800045,50736.84389856 2025-09-10,13:44:18.000,253,11017782,-795,0,1757511857,15186.802352319988,146.70853743000043,50736.81595008 2025-09-10,13:44:19.000,253,11017800,-795,0,1757511858,15186.782143389988,146.75788134000322,50736.76704024 2025-09-10,13:44:20.000,253,11017752,-795,0,1757511859,15186.809088629998,146.8142743799981,50736.62729784 2025-09-10,13:44:21.000,253,11017723,-795,0,1757511860,15186.842770179988,146.8142743799981,50736.81595008 2025-09-10,13:44:22.000,253,11017825,-795,0,1757511861,15186.775407079993,146.82132351000473,50736.87184704 2025-09-10,13:44:23.000,253,11017826,-795,0,1757511862,15186.788879699998,146.80722524999874,50736.80197584 2025-09-10,13:44:24.000,253,11017719,-795,0,1757511863,15186.755198149993,146.8777165499996,50736.80896296001 2025-09-10,13:44:25.000,253,11017791,-795,0,1757511864,15186.721516600002,146.8424709000028,50736.82992432001 2025-09-10,13:44:26.000,253,11017777,-795,0,1757511865,15186.647417189997,146.8636182900009,50736.59236224001 2025-09-10,13:44:27.000,253,11017814,-795,0,1757511866,15186.701307670002,146.89886393999768,50736.76704024 2025-09-10,13:44:28.000,253,11017887,-795,0,1757511867,15186.681098740002,146.92001133000304,50736.78101448001 2025-09-10,13:44:29.000,253,11017847,-795,0,1757511868,15186.701307670002,146.91296220000368,50736.76005312001 2025-09-10,13:44:30.000,253,11017623,-795,0,1757511869,15186.647417189997,146.98345350000454,50736.79498872 2025-09-10,13:44:31.000,253,11017802,-795,0,1757511870,15186.687835049997,146.9905026300039,50736.71114328001 2025-09-10,13:44:32.000,253,11017870,-795,0,1757511871,15186.674362429992,146.9411587200011,50736.80896296001 2025-09-10,13:44:33.000,253,11017828,-795,0,1757511872,15186.674362429992,147.01869915000134,50736.77402736 2025-09-10,13:44:34.000,253,11017784,-795,0,1757511873,15186.660889810002,147.06099393000477,50736.6482592 2025-09-10,13:44:35.000,253,11017793,-795,0,1757511874,15186.627208259997,147.06099393000477,50736.718130400004 2025-09-10,13:44:36.000,253,11017824,-795,0,1757511875,15186.559845160002,147.10328871000092,50736.46659408 2025-09-10,13:44:37.000,253,11017710,-795,0,1757511876,15186.674362429992,147.16673088000243,50736.77402736 2025-09-10,13:44:38.000,253,11017765,-795,0,1757511877,15186.654153499992,147.29361521999817,50736.77402736 2025-09-10,13:44:39.000,253,11017769,-795,0,1757511878,15186.660889810002,147.3711556499984,50736.6482592 2025-09-10,13:44:40.000,253,11017722,-795,0,1757511879,15186.586790399997,147.3852539100044,50736.60633648 2025-09-10,13:44:41.000,253,11017708,-795,0,1757511880,15186.580054090002,147.41345043000183,50736.739091760006 2025-09-10,13:44:42.000,253,11017776,-795,0,1757511881,15186.526163609997,147.4839417300027,50736.8229372 2025-09-10,13:44:43.000,253,11017881,-795,0,1757511882,15186.526163609997,147.55443303000357,50736.76704024 2025-09-10,13:44:44.000,253,11017832,-795,0,1757511883,15186.445327889996,147.59672780999972,50736.718130400004 2025-09-10,13:44:45.000,253,11017822,-795,0,1757511884,15186.499218370001,147.63902259000315,50736.81595008 2025-09-10,13:44:46.000,253,11017799,-795,0,1757511885,15186.33754693,147.63902259000315,50736.620310720005 2025-09-10,13:44:47.000,253,11017739,-795,0,1757511886,15186.317338,147.66016998000123,50736.76005312001 2025-09-10,13:44:48.000,253,11017735,-795,0,1757511887,15186.317338,147.6813173699993,50736.67620768 2025-09-10,13:44:49.000,253,11017805,-795,0,1757511888,15186.18934810999,147.7306612800021,50736.66223344001 2025-09-10,13:44:50.000,253,11017792,-795,0,1757511889,15186.17587549,147.69541562999802,50736.63428496 2025-09-10,13:44:51.000,253,11017838,-795,0,1757511890,15186.06809452999,147.72361215000274,50736.59934936 2025-09-10,13:44:52.000,253,11017897,-795,0,1757511891,15185.980522499995,147.6178751999978,50736.48755544 2025-09-10,13:44:53.000,253,11017688,-795,0,1757511892,15185.892950469999,147.6319734600038,50736.54345240001 2025-09-10,13:44:54.000,253,11017763,-795,0,1757511893,15185.879477849994,147.6319734600038,50736.501529680005 2025-09-10,13:44:55.000,253,11017848,-795,0,1757511894,15185.839059989994,147.66016998000123,50736.347813039996 2025-09-10,13:44:56.000,253,11017872,-795,0,1757511895,15185.771696889999,147.60377693999908,50736.215057760004 2025-09-10,13:44:57.000,253,11017759,-795,0,1757511896,15185.84579629999,147.6178751999978,50736.48056832 2025-09-10,13:44:58.000,253,11017818,-795,0,1757511897,15185.839059989994,147.62492433000443,50736.4386456 2025-09-10,13:44:59.000,253,11017686,-795,0,1757511898,15185.818851059994,147.63902259000315,50736.4386456 2025-09-10,13:45:00.000,253,11017832,-795,0,1757511899,15185.785169509989,147.7306612800021,50736.382748640004 2025-09-10,13:45:01.000,253,11017775,-795,0,1757511900,15185.872741539999,147.71656302000338,50736.3687744 2025-09-10,13:45:02.000,253,11017798,-795,0,1757511901,15185.84579629999,147.80820171000232,50736.44563272001 2025-09-10,13:45:03.000,253,11017842,-795,0,1757511902,15185.872741539999,147.85049648999848,50736.382748640004 2025-09-10,13:45:04.000,253,11017833,-795,0,1757511903,15185.832323679999,147.8786930100032,50736.35480016001 2025-09-10,13:45:05.000,253,11017817,-795,0,1757511904,15185.859268919994,147.93508604999806,50736.29191608 2025-09-10,13:45:06.000,253,11017848,-795,0,1757511905,15185.818851059994,147.93508604999806,50736.14518656 2025-09-10,13:45:07.000,253,11017763,-795,0,1757511906,15185.859268919994,148.06197039000108,50736.3687744 2025-09-10,13:45:08.000,253,11017819,-795,0,1757511907,15185.825587369989,148.09016690999852,50736.32685168001 2025-09-10,13:45:09.000,253,11017839,-795,0,1757511908,15185.86600522999,148.21705125000153,50736.403710000006 2025-09-10,13:45:10.000,253,11017793,-795,0,1757511909,15185.859268919994,148.21705125000153,50736.42467136001 2025-09-10,13:45:11.000,253,11017866,-795,0,1757511910,15185.899686779994,148.2875425500024,50736.48056832 2025-09-10,13:45:12.000,253,11017778,-795,0,1757511911,15185.852532609999,148.30868994000048,50736.41069712 2025-09-10,13:45:13.000,253,11017780,-795,0,1757511912,15185.88621415999,148.28049342000304,50736.45960696 2025-09-10,13:45:14.000,253,11017768,-795,0,1757511913,15185.88621415999,148.37918124000134,50736.41069712 2025-09-10,13:45:15.000,253,11017849,-795,0,1757511914,15185.805378439989,148.3368864599979,50736.52947816 2025-09-10,13:45:16.000,253,11017743,-795,0,1757511915,15185.704333789989,148.27344429000368,50736.284928960005 2025-09-10,13:45:17.000,253,11017856,-795,0,1757511916,15185.798642129994,148.3227881999992,50736.56441376001 2025-09-10,13:45:18.000,253,11017783,-795,0,1757511917,15185.764960579989,148.34393559000455,50736.55742664 2025-09-10,13:45:19.000,253,11017858,-795,0,1757511918,15185.758224269994,148.34393559000455,50736.53646528 2025-09-10,13:45:20.000,253,11017814,-795,0,1757511919,15185.744751649989,148.42147602000477,50736.46659408 2025-09-10,13:45:21.000,253,11017723,-795,0,1757511920,15185.798642129994,148.3862303700007,50736.620310720005 2025-09-10,13:45:22.000,253,11017835,-795,0,1757511921,15185.764960579989,148.41442688999814,50736.58537512 2025-09-10,13:45:23.000,253,11017845,-795,0,1757511922,15185.832323679999,148.36508298000263,50736.65524632 2025-09-10,13:45:24.000,253,11017810,-795,0,1757511923,15185.879477849994,148.40032862999942,50736.69018192001 2025-09-10,13:45:25.000,253,11017747,-795,0,1757511924,15185.899686779994,148.40737775999878,50736.71114328001 2025-09-10,13:45:26.000,253,11017870,-795,0,1757511925,15185.88621415999,148.49901644999773,50736.59236224001 2025-09-10,13:45:27.000,253,11017827,-795,0,1757511926,15185.99399512,148.4496725400022,50736.80896296001 2025-09-10,13:45:28.000,253,11017852,-795,0,1757511927,15186.05462191,148.484918189999,50736.788001600005 2025-09-10,13:45:29.000,253,11017814,-795,0,1757511928,15186.10851238999,148.49901644999773,50736.79498872 2025-09-10,13:45:30.000,253,11017812,-795,0,1757511929,15186.081567149995,148.5342621000018,50736.80197584 2025-09-10,13:45:31.000,253,11017852,-795,0,1757511930,15186.06809452999,148.51311471000372,50736.77402736 2025-09-10,13:45:32.000,253,11017734,-795,0,1757511931,15186.000731429995,148.52721297000244,50736.71114328001 2025-09-10,13:45:33.000,253,11017775,-795,0,1757511932,15186.00746773999,148.52721297000244,50736.74607888 2025-09-10,13:45:34.000,253,11017781,-795,0,1757511933,15186.01420405,148.60475340000266,50736.78101448001 2025-09-10,13:45:35.000,253,11017765,-795,0,1757511934,15186.00746773999,148.61885166000138,50736.718130400004 2025-09-10,13:45:36.000,253,11017837,-795,0,1757511935,15185.940104639994,148.6963920900016,50736.63428496 2025-09-10,13:45:37.000,253,11017798,-795,0,1757511936,15185.98725880999,148.63999904999946,50736.76005312001 2025-09-10,13:45:38.000,253,11017776,-795,0,1757511937,15185.90642308999,148.67524470000353,50736.80896296001 2025-09-10,13:45:39.000,253,11017888,-795,0,1757511938,15185.90642308999,148.6822938300029,50736.76704024 2025-09-10,13:45:40.000,253,11017888,-795,0,1757511939,15185.872741539999,148.75278513000376,50736.67620768 2025-09-10,13:45:41.000,253,11017868,-795,0,1757511940,15185.818851059994,148.80917816999863,50736.74607888 2025-09-10,13:45:42.000,253,11017831,-795,0,1757511941,15185.771696889999,148.83032556000398,50736.739091760006 2025-09-10,13:45:43.000,253,11017771,-795,0,1757511942,15185.744751649989,148.85147295000206,50736.683194799996 2025-09-10,13:45:44.000,253,11017862,-795,0,1757511943,15185.818851059994,148.86557121000078,50736.67620768 2025-09-10,13:45:45.000,253,11017870,-795,0,1757511944,15185.9131594,148.96425902999908,50736.70415616 2025-09-10,13:45:46.000,253,11017932,-795,0,1757511945,15185.84579629999,148.99950468000316,50736.70415616 2025-09-10,13:45:47.000,253,11017686,-795,0,1757511946,15185.88621415999,148.98540642000444,50736.8928084 2025-09-10,13:45:48.000,253,11017915,-795,0,1757511947,15185.839059989994,148.97130815999844,50736.87883416001 2025-09-10,13:45:49.000,253,11017833,-795,0,1757511948,15185.785169509989,148.9783572899978,50736.788001600005 2025-09-10,13:45:50.000,253,11017818,-795,0,1757511949,15185.818851059994,148.9924555500038,50736.850885679996 2025-09-10,13:45:51.000,253,11017740,-795,0,1757511950,15185.771696889999,149.01360294000187,50736.93473112 2025-09-10,13:45:52.000,253,11017890,-795,0,1757511951,15185.778433199994,149.06999598000402,50736.87883416001 2025-09-10,13:45:53.000,253,11017813,-795,0,1757511952,15185.852532609999,148.99950468000316,50736.87184704 2025-09-10,13:45:54.000,253,11017810,-795,0,1757511953,15185.825587369989,148.96425902999908,50736.850885679996 2025-09-10,13:45:55.000,253,11017743,-795,0,1757511954,15185.832323679999,148.95720989999973,50736.91376976 2025-09-10,13:45:56.000,253,11017787,-795,0,1757511955,15185.724542719989,148.8796694699995,50736.620310720005 2025-09-10,13:45:57.000,253,11017795,-795,0,1757511956,15185.832323679999,148.9290133800023,50736.81595008 2025-09-10,13:45:58.000,253,11017749,-795,0,1757511957,15185.86600522999,148.97130815999844,50736.86485992 2025-09-10,13:45:59.000,253,11017824,-795,0,1757511958,15185.839059989994,148.92196425000293,50736.80197584 2025-09-10,13:46:00.000,253,11017877,-795,0,1757511959,15185.771696889999,148.95016077000037,50736.84389856 2025-09-10,13:46:01.000,253,11017778,-795,0,1757511960,15185.859268919994,148.9783572899978,50736.76005312001 2025-09-10,13:46:02.000,253,11017847,-795,0,1757511961,15185.791905819999,148.86557121000078,50736.79498872 2025-09-10,13:46:03.000,253,11017823,-795,0,1757511962,15185.859268919994,148.95720989999973,50736.69716904 2025-09-10,13:46:04.000,253,11017713,-795,0,1757511963,15185.785169509989,148.9924555500038,50736.63428496 2025-09-10,13:46:05.000,253,11017781,-795,0,1757511964,15185.798642129994,148.99950468000316,50736.683194799996 2025-09-10,13:46:06.000,253,11017844,-795,0,1757511965,15185.657179619993,149.00655381000252,50736.452619840005 2025-09-10,13:46:07.000,253,11017781,-795,0,1757511966,15185.839059989994,149.01360294000187,50736.77402736 2025-09-10,13:46:08.000,253,11017814,-795,0,1757511967,15185.88621415999,149.10524163000082,50736.64127208001 2025-09-10,13:46:09.000,253,11017871,-795,0,1757511968,15185.764960579989,149.06999598000402,50736.71114328001 2025-09-10,13:46:10.000,253,11017760,-795,0,1757511969,15185.738015339994,149.1545855400036,50736.67620768 2025-09-10,13:46:11.000,253,11017870,-795,0,1757511970,15185.751487959998,149.06999598000402,50736.61332360001 2025-09-10,13:46:12.000,253,11017839,-795,0,1757511971,15185.690861169998,149.1545855400036,50736.59934936 2025-09-10,13:46:13.000,253,11017782,-795,0,1757511972,15185.717806409993,149.04884858999867,50736.718130400004 2025-09-10,13:46:14.000,253,11017758,-795,0,1757511973,15185.690861169998,149.04884858999867,50736.71114328001 2025-09-10,13:46:15.000,253,11017718,-795,0,1757511974,15185.677388549993,149.0277012000006,50736.59934936 2025-09-10,13:46:16.000,253,11017746,-795,0,1757511975,15185.583080209988,149.0417994599993,50736.31287744 2025-09-10,13:46:17.000,253,11017820,-795,0,1757511976,15185.724542719989,149.05589771999803,50736.67620768 2025-09-10,13:46:18.000,253,11017800,-795,0,1757511977,15185.751487959998,149.02065207000123,50736.74607888 2025-09-10,13:46:19.000,253,11017776,-795,0,1757511978,15185.825587369989,149.0277012000006,50736.69018192001 2025-09-10,13:46:20.000,253,11017783,-795,0,1757511979,15185.872741539999,148.9924555500038,50736.739091760006 2025-09-10,13:46:21.000,253,11017746,-795,0,1757511980,15185.872741539999,148.95720989999973,50736.89979552001 2025-09-10,13:46:22.000,253,11017798,-795,0,1757511981,15185.9131594,148.95720989999973,50736.82992432001 2025-09-10,13:46:23.000,253,11017751,-795,0,1757511982,15185.899686779994,148.95016077000037,50736.87184704 2025-09-10,13:46:24.000,253,11017876,-795,0,1757511983,15185.825587369989,148.99950468000316,50736.81595008 2025-09-10,13:46:25.000,253,11017740,-795,0,1757511984,15185.90642308999,148.95016077000037,50736.836911440005 2025-09-10,13:46:26.000,253,11017739,-795,0,1757511985,15185.744751649989,148.95016077000037,50736.53646528 2025-09-10,13:46:27.000,253,11017826,-795,0,1757511986,15185.892950469999,148.92196425000293,50736.85787280001 2025-09-10,13:46:28.000,253,11017799,-795,0,1757511987,15185.839059989994,148.99950468000316,50736.79498872 2025-09-10,13:46:29.000,253,11017784,-795,0,1757511988,15185.704333789989,148.96425902999908,50736.84389856 2025-09-10,13:46:30.000,253,11017868,-795,0,1757511989,15185.731279029998,149.01360294000187,50736.788001600005 2025-09-10,13:46:31.000,253,11017929,-795,0,1757511990,15185.731279029998,149.05589771999803,50736.76704024 2025-09-10,13:46:32.000,253,11017800,-795,0,1757511991,15185.758224269994,149.03475032999995,50736.739091760006 2025-09-10,13:46:33.000,253,11017774,-795,0,1757511992,15185.758224269994,148.98540642000444,50736.76005312001 2025-09-10,13:46:34.000,253,11017885,-795,0,1757511993,15185.812114749999,149.0417994599993,50736.87184704 2025-09-10,13:46:35.000,253,11017803,-795,0,1757511994,15185.791905819999,149.01360294000187,50736.955692480005 2025-09-10,13:46:36.000,253,11017786,-795,0,1757511995,15185.717806409993,149.07704511000338,50736.72511752 2025-09-10,13:46:37.000,253,11017837,-795,0,1757511996,15185.751487959998,149.06999598000402,50736.92774400001 2025-09-10,13:46:38.000,253,11017911,-795,0,1757511997,15185.825587369989,149.0417994599993,50736.85787280001 2025-09-10,13:46:39.000,253,11017824,-795,0,1757511998,15185.832323679999,149.00655381000252,50736.87883416001 2025-09-10,13:46:40.000,253,11017766,-795,0,1757511999,15185.812114749999,149.08409424000274,50736.87883416001 2025-09-10,13:46:41.000,253,11017776,-795,0,1757512000,15185.798642129994,149.09819250000146,50736.80197584 2025-09-10,13:46:42.000,253,11017780,-795,0,1757512001,15185.818851059994,149.05589771999803,50736.85787280001 2025-09-10,13:46:43.000,253,11017920,-795,0,1757512002,15185.859268919994,149.11229076000018,50736.836911440005 2025-09-10,13:46:44.000,253,11017883,-795,0,1757512003,15185.812114749999,149.07704511000338,50736.76005312001 2025-09-10,13:46:45.000,253,11017922,-795,0,1757512004,15185.832323679999,149.14753641000425,50736.739091760006 2025-09-10,13:46:46.000,253,11017838,-795,0,1757512005,15185.630234379998,149.11933988999954,50736.20807064001 2025-09-10,13:46:47.000,253,11017859,-795,0,1757512006,15185.670652239998,149.13343814999826,50736.753066 2025-09-10,13:46:48.000,253,11017826,-795,0,1757512007,15185.697597479993,149.07704511000338,50736.76704024 2025-09-10,13:46:49.000,253,11017726,-795,0,1757512008,15185.670652239998,149.1404872800049,50736.620310720005 2025-09-10,13:46:50.000,253,11017746,-795,0,1757512009,15185.650443309998,149.0417994599993,50736.64127208001 2025-09-10,13:46:51.000,253,11017854,-795,0,1757512010,15185.610025449998,149.07704511000338,50736.6482592 2025-09-10,13:46:52.000,253,11017878,-795,0,1757512011,15185.583080209988,149.0911433700021,50736.571400880006 2025-09-10,13:46:53.000,253,11017871,-795,0,1757512012,15185.556134969993,149.04884858999867,50736.59236224001 2025-09-10,13:46:54.000,253,11017834,-795,0,1757512013,15185.583080209988,149.03475032999995,50736.54345240001 2025-09-10,13:46:55.000,253,11017842,-795,0,1757512014,15185.488771869997,149.0277012000006,50736.578388 2025-09-10,13:46:56.000,253,11017852,-795,0,1757512015,15185.340573050002,148.9290133800023,50736.236019120006 2025-09-10,13:46:57.000,253,11017814,-755,0,1757512016,15185.387727219997,148.88671859999886,50736.5085168 2025-09-10,13:46:58.000,253,11017846,-795,0,1757512017,15185.448354009997,148.91491512000357,50736.515503919996 2025-09-10,13:46:59.000,253,11017800,-795,0,1757512018,15185.448354009997,148.88671859999886,50736.48056832 2025-09-10,13:47:00.000,253,11017820,-795,0,1757512019,15185.482035560002,148.83032556000398,50736.47358120001 2025-09-10,13:47:01.000,253,11017718,-795,0,1757512020,15185.556134969993,148.8796694699995,50736.52249104001 2025-09-10,13:47:02.000,253,11017789,-795,0,1757512021,15185.684124859989,148.91491512000357,50736.59934936 2025-09-10,13:47:03.000,253,11017835,-795,0,1757512022,15185.630234379998,148.86557121000078,50736.59236224001 2025-09-10,13:47:04.000,253,11017783,-795,0,1757512023,15185.684124859989,148.89376772999822,50736.550439520004 2025-09-10,13:47:05.000,253,11017854,-795,0,1757512024,15185.704333789989,148.9290133800023,50736.52947816 2025-09-10,13:47:06.000,253,11017846,-795,0,1757512025,15185.583080209988,148.9290133800023,50736.24300624 2025-09-10,13:47:07.000,253,11017863,-795,0,1757512026,15185.731279029998,148.943111640001,50736.56441376001 2025-09-10,13:47:08.000,253,11017754,-795,0,1757512027,15185.778433199994,149.0277012000006,50736.550439520004 2025-09-10,13:47:09.000,253,11017780,-795,0,1757512028,15185.771696889999,149.00655381000252,50736.54345240001 2025-09-10,13:47:10.000,253,11017870,-795,0,1757512029,15185.805378439989,149.09819250000146,50736.59236224001 2025-09-10,13:47:11.000,253,11017889,-795,0,1757512030,15185.839059989994,149.07704511000338,50736.56441376001 2025-09-10,13:47:12.000,253,11017917,-795,0,1757512031,15185.832323679999,149.11229076000018,50736.501529680005 2025-09-10,13:47:13.000,253,11017936,-795,0,1757512032,15185.859268919994,149.24622423000255,50736.6482592 2025-09-10,13:47:14.000,253,11017919,-795,0,1757512033,15185.84579629999,149.16868380000233,50736.48755544 2025-09-10,13:47:15.000,253,11017750,-795,0,1757512034,15185.778433199994,149.16868380000233,50736.64127208001 2025-09-10,13:47:16.000,253,11017874,-795,0,1757512035,15185.697597479993,149.16163467000297,50736.32685168001 2025-09-10,13:47:17.000,253,11017774,-795,0,1757512036,15185.825587369989,149.14753641000425,50736.69716904 2025-09-10,13:47:18.000,253,11017759,-795,0,1757512037,15185.825587369989,149.06999598000402,50736.72511752 2025-09-10,13:47:19.000,253,11017829,-795,0,1757512038,15185.825587369989,149.13343814999826,50736.788001600005 2025-09-10,13:47:20.000,253,11017923,-795,0,1757512039,15185.738015339994,148.96425902999908,50736.683194799996 2025-09-10,13:47:21.000,253,11017876,-795,0,1757512040,15185.724542719989,148.9924555500038,50736.71114328001 2025-09-10,13:47:22.000,253,11017722,-795,0,1757512041,15185.717806409993,149.0277012000006,50736.69716904 2025-09-10,13:47:23.000,253,11017836,-795,0,1757512042,15185.690861169998,148.95016077000037,50736.620310720005 2025-09-10,13:47:24.000,253,11017848,-795,0,1757512043,15185.764960579989,148.97130815999844,50736.67620768 2025-09-10,13:47:25.000,253,11017723,-795,0,1757512044,15185.697597479993,149.00655381000252,50736.59236224001 2025-09-10,13:47:26.000,253,11017828,-795,0,1757512045,15185.704333789989,148.95016077000037,50736.382748640004 2025-09-10,13:47:27.000,253,11017709,-795,0,1757512046,15185.839059989994,148.96425902999908,50736.67620768 2025-09-10,13:47:28.000,253,11017850,-795,0,1757512047,15185.818851059994,148.93606251000165,50736.578388 2025-09-10,13:47:29.000,253,11017774,-795,0,1757512048,15185.859268919994,148.98540642000444,50736.669220560005 2025-09-10,13:47:30.000,253,11017797,-795,0,1757512049,15185.892950469999,149.02065207000123,50736.60633648 2025-09-10,13:47:31.000,253,11017878,-795,0,1757512050,15186.000731429995,149.04884858999867,50736.69716904 2025-09-10,13:47:32.000,253,11017815,-795,0,1757512051,15185.94684094999,149.0417994599993,50736.62729784 2025-09-10,13:47:33.000,253,11017849,-795,0,1757512052,15185.899686779994,149.00655381000252,50736.60633648 2025-09-10,13:47:34.000,253,11017851,-795,0,1757512053,15185.90642308999,149.0277012000006,50736.59236224001 2025-09-10,13:47:35.000,253,11017818,-795,0,1757512054,15185.879477849994,149.07704511000338,50736.70415616 2025-09-10,13:47:36.000,253,11017888,-795,0,1757512055,15185.751487959998,149.0277012000006,50736.42467136001 2025-09-10,13:47:37.000,253,11017927,-795,0,1757512056,15185.778433199994,148.9924555500038,50736.62729784 2025-09-10,13:47:38.000,253,11017822,-795,0,1757512057,15185.805378439989,149.04884858999867,50736.52249104001 2025-09-10,13:47:39.000,253,11017825,-795,0,1757512058,15185.778433199994,148.99950468000316,50736.60633648 2025-09-10,13:47:40.000,253,11017793,-795,0,1757512059,15185.84579629999,148.99950468000316,50736.66223344001 2025-09-10,13:47:41.000,253,11017929,-795,0,1757512060,15185.879477849994,148.99950468000316,50736.62729784 2025-09-10,13:47:42.000,253,11017905,-795,0,1757512061,15185.872741539999,148.9924555500038,50736.72511752 2025-09-10,13:47:43.000,253,11017785,-795,0,1757512062,15185.95357726,148.9924555500038,50736.571400880006 2025-09-10,13:47:44.000,253,11017837,-795,0,1757512063,15185.940104639994,148.98540642000444,50736.669220560005 2025-09-10,13:47:45.000,253,11017849,-795,0,1757512064,15185.980522499995,148.9924555500038,50736.65524632 2025-09-10,13:47:46.000,253,11017836,-795,0,1757512065,15185.839059989994,148.93606251000165,50736.39672288001 2025-09-10,13:47:47.000,253,11017956,-795,0,1757512066,15185.872741539999,149.03475032999995,50736.5085168 2025-09-10,13:47:48.000,253,11017909,-795,0,1757512067,15185.88621415999,149.03475032999995,50736.73210464001 2025-09-10,13:47:49.000,253,11017821,-795,0,1757512068,15185.84579629999,149.07704511000338,50736.55742664 2025-09-10,13:47:50.000,253,11017790,-795,0,1757512069,15185.899686779994,149.11229076000018,50736.67620768 2025-09-10,13:47:51.000,253,11017764,-795,0,1757512070,15185.852532609999,149.21097857999848,50736.79498872 2025-09-10,13:47:52.000,253,11017792,-795,0,1757512071,15185.872741539999,149.1404872800049,50736.69018192001 2025-09-10,13:47:53.000,253,11017908,-795,0,1757512072,15185.90642308999,149.18278206000105,50736.718130400004 2025-09-10,13:47:54.000,253,11017795,-795,0,1757512073,15185.879477849994,149.16868380000233,50736.6482592 2025-09-10,13:47:55.000,253,11017834,-795,0,1757512074,15185.839059989994,149.18278206000105,50736.64127208001 2025-09-10,13:47:56.000,253,11017959,-795,0,1757512075,15185.771696889999,149.1757329300017,50736.52947816 2025-09-10,13:47:57.000,253,11017851,-795,0,1757512076,15185.690861169998,149.2532733600019,50736.47358120001 2025-09-10,13:47:58.000,253,11017850,-795,0,1757512077,15185.798642129994,149.2391751000032,50736.73210464001 2025-09-10,13:47:59.000,253,11017930,-795,0,1757512078,15185.86600522999,149.21802770999784,50736.753066 2025-09-10,13:48:00.000,253,11017898,-795,0,1757512079,15185.88621415999,149.22507684000448,50736.61332360001 2025-09-10,13:48:01.000,253,11017785,-795,0,1757512080,15185.86600522999,149.28146987999935,50736.71114328001 2025-09-10,13:48:02.000,253,11017812,-795,0,1757512081,15185.852532609999,149.23212597000384,50736.70415616 2025-09-10,13:48:03.000,253,11017790,-795,0,1757512082,15185.899686779994,149.2532733600019,50736.67620768 2025-09-10,13:48:04.000,253,11017763,-795,0,1757512083,15185.97378619,149.14753641000425,50736.718130400004 2025-09-10,13:48:05.000,253,11017781,-795,0,1757512084,15185.899686779994,149.18278206000105,50736.66223344001 2025-09-10,13:48:06.000,253,11017762,-795,0,1757512085,15185.839059989994,149.13343814999826,50736.45960696 2025-09-10,13:48:07.000,253,11017763,-795,0,1757512086,15185.95357726,149.16868380000233,50736.58537512 2025-09-10,13:48:08.000,253,11017832,-795,0,1757512087,15185.95357726,149.1545855400036,50736.515503919996 2025-09-10,13:48:09.000,253,11017855,-795,0,1757512088,15186.08830345999,149.11229076000018,50736.58537512 2025-09-10,13:48:10.000,253,11017889,-795,0,1757512089,15186.12872131999,149.11229076000018,50736.66223344001 2025-09-10,13:48:11.000,253,11017629,-795,0,1757512090,15186.19608442,149.19688031999976,50736.578388 2025-09-10,13:48:12.000,253,11017844,-795,0,1757512091,15186.25671121,149.1545855400036,50736.72511752 2025-09-10,13:48:13.000,253,11017820,-795,0,1757512092,15186.263447519996,149.16868380000233,50736.669220560005 2025-09-10,13:48:14.000,253,11017790,-795,0,1757512093,15186.344283239996,149.21802770999784,50736.76704024 2025-09-10,13:48:15.000,253,11017849,-795,0,1757512094,15186.330810619991,149.26737162000063,50736.59934936 2025-09-10,13:48:16.000,253,11017757,-795,0,1757512095,15186.19608442,149.27442075,50736.37576152001 2025-09-10,13:48:17.000,253,11017959,-795,0,1757512096,15186.384701099996,149.26032249000127,50736.718130400004 2025-09-10,13:48:18.000,253,11017696,-795,0,1757512097,15186.330810619991,149.24622423000255,50736.62729784 2025-09-10,13:48:19.000,253,11017741,-795,0,1757512098,15186.310601689991,149.31671553000342,50736.620310720005 2025-09-10,13:48:20.000,253,11017756,-795,0,1757512099,15186.22976596999,149.35196118000022,50736.69018192001 2025-09-10,13:48:21.000,253,11017768,-795,0,1757512100,15186.263447519996,149.32376466000278,50736.71114328001 2025-09-10,13:48:22.000,253,11017735,-795,0,1757512101,15186.23650228,149.21802770999784,50736.67620768 2025-09-10,13:48:23.000,253,11017891,-795,0,1757512102,15186.18934810999,149.3378629200015,50736.578388 2025-09-10,13:48:24.000,253,11017834,-795,0,1757512103,15186.20955703999,149.34491205000086,50736.550439520004 2025-09-10,13:48:25.000,253,11017776,-795,0,1757512104,15186.283656449996,149.35196118000022,50736.60633648 2025-09-10,13:48:26.000,253,11017833,-795,0,1757512105,15186.19608442,149.31671553000342,50736.501529680005 2025-09-10,13:48:27.000,253,11017867,-795,0,1757512106,15186.29712907,149.24622423000255,50736.69716904 2025-09-10,13:48:28.000,253,11017807,-795,0,1757512107,15186.263447519996,149.34491205000086,50736.63428496 2025-09-10,13:48:29.000,253,11017754,-795,0,1757512108,15186.33754693,149.2391751000032,50736.61332360001 2025-09-10,13:48:30.000,253,11017906,-795,0,1757512109,15186.33754693,149.29556813999807,50736.61332360001 2025-09-10,13:48:31.000,253,11017807,-795,0,1757512110,15186.351019549991,149.18278206000105,50736.718130400004 2025-09-10,13:48:32.000,253,11017822,-795,0,1757512111,15186.431855269992,149.1263890199989,50736.6482592 2025-09-10,13:48:33.000,253,11017881,-795,0,1757512112,15186.384701099996,149.1404872800049,50736.70415616 2025-09-10,13:48:34.000,253,11017891,-795,0,1757512113,15186.479009440001,149.09819250000146,50736.69018192001 2025-09-10,13:48:35.000,253,11017960,-795,0,1757512114,15186.499218370001,149.1757329300017,50736.71114328001 2025-09-10,13:48:36.000,253,11017862,-795,0,1757512115,15186.445327889996,149.11933988999954,50736.44563272001 2025-09-10,13:48:37.000,253,11017904,-795,0,1757512116,15186.519427300002,149.0911433700021,50736.66223344001 2025-09-10,13:48:38.000,253,11017927,-795,0,1757512117,15186.559845160002,149.07704511000338,50736.70415616 2025-09-10,13:48:39.000,253,11017980,-795,0,1757512118,15186.633944569992,149.1545855400036,50736.85787280001 2025-09-10,13:48:40.000,253,11017852,-795,0,1757512119,15186.654153499992,149.1757329300017,50736.73210464001 2025-09-10,13:48:41.000,253,11017886,-795,0,1757512120,15186.734989219993,149.05589771999803,50736.70415616 2025-09-10,13:48:42.000,253,11017816,-795,0,1757512121,15186.721516600002,149.16868380000233,50736.70415616 2025-09-10,13:48:43.000,253,11017862,-795,0,1757512122,15186.768670769998,149.26032249000127,50736.683194799996 2025-09-10,13:48:44.000,253,11017768,-795,0,1757512123,15186.748461839998,149.26032249000127,50736.73210464001 2025-09-10,13:48:45.000,253,11017956,-795,0,1757512124,15186.809088629998,149.2885190099987,50736.73210464001 2025-09-10,13:48:46.000,253,11017822,-795,0,1757512125,15186.714780289993,149.2391751000032,50736.48755544 2025-09-10,13:48:47.000,253,11017699,-795,0,1757512126,15186.721516600002,149.27442075,50736.63428496 2025-09-10,13:48:48.000,253,11017879,-795,0,1757512127,15186.694571359993,149.33081379000214,50736.578388 2025-09-10,13:48:49.000,253,11017876,-795,0,1757512128,15186.788879699998,149.26032249000127,50736.69018192001 2025-09-10,13:48:50.000,253,11017760,-795,0,1757512129,15186.809088629998,149.29556813999807,50736.6482592 2025-09-10,13:48:51.000,253,11017904,-795,0,1757512130,15186.708043979997,149.29556813999807,50736.64127208001 2025-09-10,13:48:52.000,253,11017834,-795,0,1757512131,15186.721516600002,149.3026172700047,50736.61332360001 2025-09-10,13:48:53.000,253,11017954,-795,0,1757512132,15186.768670769998,149.30966640000406,50736.63428496 2025-09-10,13:48:54.000,253,11017819,-795,0,1757512133,15186.708043979997,149.39425596000365,50736.59934936 2025-09-10,13:48:55.000,253,11017860,-795,0,1757512134,15186.741725530002,149.35901030999958,50736.56441376001 2025-09-10,13:48:56.000,253,11017860,-795,0,1757512135,15186.640680880002,149.27442075,50736.37576152001 2025-09-10,13:48:57.000,253,11017899,-795,0,1757512136,15186.809088629998,149.44359986999916,50736.63428496 2025-09-10,13:48:58.000,253,11017791,-795,0,1757512137,15186.714780289993,149.35196118000022,50736.69018192001 2025-09-10,13:48:59.000,253,11017642,-795,0,1757512138,15186.761934460003,149.34491205000086,50736.6482592 2025-09-10,13:49:00.000,253,11017814,-795,0,1757512139,15186.768670769998,149.3378629200015,50736.61332360001 2025-09-10,13:49:01.000,253,11017827,-795,0,1757512140,15186.728252909998,149.3378629200015,50736.60633648 2025-09-10,13:49:02.000,253,11017933,-795,0,1757512141,15186.721516600002,149.3378629200015,50736.59236224001 2025-09-10,13:49:03.000,253,11017825,-795,0,1757512142,15186.721516600002,149.44359986999916,50736.6482592 2025-09-10,13:49:04.000,253,11017885,-795,0,1757512143,15186.775407079993,149.42950161000044,50736.61332360001 2025-09-10,13:49:05.000,253,11017874,-795,0,1757512144,15186.714780289993,149.42245248000108,50736.53646528 2025-09-10,13:49:06.000,253,11017957,-795,0,1757512145,15186.734989219993,149.3731085699983,50736.515503919996 2025-09-10,13:49:07.000,253,11017915,-795,0,1757512146,15186.782143389988,149.30966640000406,50736.58537512 2025-09-10,13:49:08.000,253,11017945,-795,0,1757512147,15186.755198149993,149.30966640000406,50736.60633648 2025-09-10,13:49:09.000,253,11017685,-795,0,1757512148,15186.755198149993,149.34491205000086,50736.578388 2025-09-10,13:49:10.000,253,11017852,-795,0,1757512149,15186.795616009993,149.31671553000342,50736.72511752 2025-09-10,13:49:11.000,253,11018017,-795,0,1757512150,15186.721516600002,149.3378629200015,50736.739091760006 2025-09-10,13:49:12.000,253,11017744,-795,0,1757512151,15186.815824939993,149.21097857999848,50736.59934936 2025-09-10,13:49:13.000,253,11017751,-795,0,1757512152,15186.714780289993,149.1404872800049,50736.80896296001 2025-09-10,13:49:14.000,253,11017956,-795,0,1757512153,15186.829297559998,149.22507684000448,50736.753066 2025-09-10,13:49:15.000,253,11017699,-795,0,1757512154,15186.694571359993,149.1898311900004,50736.70415616 2025-09-10,13:49:16.000,253,11017994,-795,0,1757512155,15186.620471950002,149.28146987999935,50736.47358120001 2025-09-10,13:49:17.000,253,11018014,-795,0,1757512156,15186.741725530002,149.40835422000237,50736.76704024 2025-09-10,13:49:18.000,253,11018006,-795,0,1757512157,15186.755198149993,149.2885190099987,50736.70415616 2025-09-10,13:49:19.000,253,11017748,-795,0,1757512158,15186.647417189997,149.2391751000032,50736.69716904 2025-09-10,13:49:20.000,253,11017821,-795,0,1757512159,15186.822561249988,149.21097857999848,50736.61332360001 2025-09-10,13:49:21.000,253,11017814,-795,0,1757512160,15186.815824939993,149.45769812999788,50736.69018192001 2025-09-10,13:49:22.000,253,11018043,-795,0,1757512161,15186.768670769998,149.2885190099987,50736.67620768 2025-09-10,13:49:23.000,253,11017656,-795,0,1757512162,15186.788879699998,149.26737162000063,50736.77402736 2025-09-10,13:49:24.000,253,11017674,-795,0,1757512163,15186.782143389988,149.49294378000195,50736.78101448001 2025-09-10,13:49:25.000,253,11017652,-795,0,1757512164,15186.708043979997,149.45769812999788,50736.6482592 2025-09-10,13:49:26.000,253,11017662,-795,0,1757512165,15186.600263020002,149.62687725000433,50736.59236224001 2025-09-10,13:49:27.000,253,11017918,-795,0,1757512166,15186.660889810002,149.69031941999856,50736.515503919996 2025-09-10,13:49:28.000,253,11017875,-795,0,1757512167,15186.613735639992,149.77490897999814,50736.739091760006 2025-09-10,13:49:29.000,253,11017774,-795,0,1757512168,15186.708043979997,149.76785984999879,50736.62729784 2025-09-10,13:49:30.000,253,11017827,-795,0,1757512169,15186.708043979997,149.92294070999924,50736.87184704 2025-09-10,13:49:31.000,253,11017653,-795,0,1757512170,15186.606999329997,149.86654767000437,50736.78101448001 2025-09-10,13:49:32.000,253,11017817,-795,0,1757512171,15186.775407079993,150.01457939999818,50736.72511752 2025-09-10,13:49:33.000,253,11017765,-795,0,1757512172,15186.728252909998,149.85244940999837,50736.836911440005 2025-09-10,13:49:34.000,253,11017857,-795,0,1757512173,15186.802352319988,150.13441461000184,50736.99062808 2025-09-10,13:49:35.000,253,11017649,-795,0,1757512174,15186.775407079993,150.00048113999947,50736.850885679996 2025-09-10,13:49:36.000,253,11017658,-795,0,1757512175,15186.640680880002,149.98638288000075,50736.8229372 2025-09-10,13:49:37.000,253,11018007,-795,0,1757512176,15186.600263020002,150.18375852000463,50736.82992432001 2025-09-10,13:49:38.000,253,11017919,-795,0,1757512177,15186.701307670002,150.176709389998,50736.89979552001 2025-09-10,13:49:39.000,253,11017845,-795,0,1757512178,15186.674362429992,150.24720068999886,50736.836911440005 2025-09-10,13:49:40.000,253,11017440,-795,0,1757512179,15186.681098740002,149.98638288000075,50736.85787280001 2025-09-10,13:49:41.000,253,11017809,-795,0,1757512180,15186.600263020002,150.02162853000482,50736.85787280001 2025-09-10,13:49:42.000,253,11017781,-795,0,1757512181,15186.553108849992,150.01457939999818,50736.69716904 2025-09-10,13:49:43.000,253,11017814,-795,0,1757512182,15186.539636230002,150.03572679000354,50736.76005312001 2025-09-10,13:49:44.000,253,11018051,-795,0,1757512183,15186.546372539997,150.3388393799978,50736.669220560005 2025-09-10,13:49:45.000,253,11017665,-795,0,1757512184,15186.485745749997,149.9934320100001,50736.718130400004 2025-09-10,13:49:46.000,253,11017851,-795,0,1757512185,15186.458800510001,150.01457939999818,50736.6482592 2025-09-10,13:49:47.000,253,11017892,-795,0,1757512186,15186.512690989992,150.0921198299984,50736.788001600005 2025-09-10,13:49:48.000,253,11017653,-795,0,1757512187,15186.580054090002,150.11326722000376,50736.6482592 2025-09-10,13:49:49.000,253,11017972,-795,0,1757512188,15186.566581469997,150.25424981999822,50736.753066 2025-09-10,13:49:50.000,253,11017635,-795,0,1757512189,15186.539636230002,150.0780215699997,50736.8229372 2025-09-10,13:49:51.000,253,11017785,-795,0,1757512190,15186.573317779992,150.12031635000312,50736.753066 2025-09-10,13:49:52.000,253,11017858,-795,0,1757512191,15186.593526709992,149.9299898399986,50736.87184704 2025-09-10,13:49:53.000,253,11017947,-795,0,1757512192,15186.479009440001,150.09916895999777,50736.836911440005 2025-09-10,13:49:54.000,253,11017723,-795,0,1757512193,15186.647417189997,150.03572679000354,50736.99761520001 2025-09-10,13:49:55.000,253,11017738,-795,0,1757512194,15186.505954679997,149.91589157999988,50736.669220560005 2025-09-10,13:49:56.000,253,11017710,-795,0,1757512195,15186.539636230002,149.91589157999988,50736.38973576 2025-09-10,13:49:57.000,253,11017758,-795,0,1757512196,15186.694571359993,150.00048113999947,50736.87883416001 2025-09-10,13:49:58.000,253,11017856,-795,0,1757512197,15186.714780289993,149.92294070999924,50736.78101448001 2025-09-10,13:49:59.000,253,11017696,-795,0,1757512198,15186.667626119997,149.88064593000308,50736.94171824 2025-09-10,13:50:00.000,253,11018056,-795,0,1757512199,15186.708043979997,149.9934320100001,50736.80197584 2025-09-10,13:50:01.000,253,11017748,-795,0,1757512200,15186.694571359993,149.9440881000046,50736.89979552001 2025-09-10,13:50:02.000,253,11017930,-795,0,1757512201,15186.640680880002,149.97228462000203,50736.78101448001 2025-09-10,13:50:03.000,253,11017662,-795,0,1757512202,15186.627208259997,149.9299898399986,50736.64127208001 2025-09-10,13:50:04.000,253,11017762,-795,0,1757512203,15186.606999329997,149.8947441900018,50736.73210464001 2025-09-10,13:50:05.000,253,11017948,-795,0,1757512204,15186.667626119997,149.90884245000052,50736.63428496 2025-09-10,13:50:06.000,253,11018079,-795,0,1757512205,15186.479009440001,149.90884245000052,50736.69018192001 2025-09-10,13:50:07.000,253,11017542,-795,0,1757512206,15186.647417189997,149.85949853999773,50736.82992432001 2025-09-10,13:50:08.000,253,11017857,-795,0,1757512207,15186.748461839998,149.97228462000203,50736.59934936 2025-09-10,13:50:09.000,253,11017685,-795,0,1757512208,15186.681098740002,150.02162853000482,50736.76704024 2025-09-10,13:50:10.000,253,11017775,-795,0,1757512209,15186.714780289993,150.07097244000033,50736.8229372 2025-09-10,13:50:11.000,253,11017966,-795,0,1757512210,15186.654153499992,150.0921198299984,50736.718130400004 2025-09-10,13:50:12.000,253,11017693,-795,0,1757512211,15186.728252909998,150.0568741800016,50736.70415616 2025-09-10,13:50:13.000,253,11018013,-795,0,1757512212,15186.701307670002,150.00753026999882,50736.69018192001 2025-09-10,13:50:14.000,253,11017810,-795,0,1757512213,15186.647417189997,150.07097244000033,50736.78101448001 2025-09-10,13:50:15.000,253,11017885,-795,0,1757512214,15186.782143389988,149.98638288000075,50736.78101448001 2025-09-10,13:50:16.000,253,11017961,-795,0,1757512215,15186.660889810002,150.0780215699997,50736.65524632 2025-09-10,13:50:17.000,253,11018061,-795,0,1757512216,15186.761934460003,149.92294070999924,50736.87883416001 2025-09-10,13:50:18.000,253,11017756,-795,0,1757512217,15186.748461839998,149.98638288000075,50736.80197584 2025-09-10,13:50:19.000,253,11017757,-795,0,1757512218,15186.741725530002,149.96523549000267,50736.84389856 2025-09-10,13:50:20.000,253,11018139,-795,0,1757512219,15186.822561249988,149.85949853999773,50736.69018192001 2025-09-10,13:50:21.000,253,11017525,-795,0,1757512220,15186.674362429992,149.90884245000052,50736.72511752 2025-09-10,13:50:22.000,253,11017795,-795,0,1757512221,15186.836033869993,150.02867766000418,50736.683194799996 2025-09-10,13:50:23.000,253,11017849,-795,0,1757512222,15186.957287449994,149.96523549000267,50736.80197584 2025-09-10,13:50:24.000,253,11017810,-795,0,1757512223,15186.930342209998,150.1062180900044,50736.86485992 2025-09-10,13:50:25.000,253,11017893,-795,0,1757512224,15186.822561249988,150.01457939999818,50736.85787280001 2025-09-10,13:50:26.000,253,11017844,-795,0,1757512225,15186.660889810002,149.91589157999988,50736.49454256001 2025-09-10,13:50:27.000,253,11017793,-795,0,1757512226,15186.903396969989,150.0568741800016,50736.70415616 2025-09-10,13:50:28.000,253,11017779,-795,0,1757512227,15186.842770179988,149.9440881000046,50736.62729784 2025-09-10,13:50:29.000,253,11017820,-795,0,1757512228,15186.741725530002,149.81015463000222,50736.73210464001 2025-09-10,13:50:30.000,253,11017724,-795,0,1757512229,15186.889924349998,149.77490897999814,50736.67620768 2025-09-10,13:50:31.000,253,11017766,-795,0,1757512230,15186.916869589993,150.1414637400012,50736.66223344001 2025-09-10,13:50:32.000,253,11017837,-795,0,1757512231,15186.849506489998,150.176709389998,50736.571400880006 2025-09-10,13:50:33.000,253,11017585,-795,0,1757512232,15186.849506489998,150.28244634000293,50736.58537512 2025-09-10,13:50:34.000,253,11018066,-795,0,1757512233,15186.748461839998,150.07097244000033,50736.79498872 2025-09-10,13:50:35.000,253,11017845,-795,0,1757512234,15186.964023759989,150.21195504000207,50736.718130400004 2025-09-10,13:50:36.000,253,11017622,-795,0,1757512235,15186.714780289993,150.39523241999996,50736.53646528 2025-09-10,13:50:37.000,253,11017680,-795,0,1757512236,15186.640680880002,150.5150676300036,50736.850885679996 2025-09-10,13:50:38.000,253,11018017,-795,0,1757512237,15186.553108849992,150.23310243000014,50736.6482592 2025-09-10,13:50:39.000,253,11017891,-795,0,1757512238,15186.485745749997,150.303593730001,50736.71114328001 2025-09-10,13:50:40.000,253,11017942,-795,0,1757512239,15186.364492169996,150.26129895000486,50736.683194799996 2025-09-10,13:50:41.000,253,11017713,-795,0,1757512240,15186.539636230002,150.3529376400038,50736.63428496 2025-09-10,13:50:42.000,253,11018177,-795,0,1757512241,15186.526163609997,150.41637980999803,50736.67620768 2025-09-10,13:50:43.000,253,11017831,-795,0,1757512242,15186.526163609997,150.40228154999932,50736.70415616 2025-09-10,13:50:44.000,253,11017976,-795,0,1757512243,15186.573317779992,150.03572679000354,50736.72511752 2025-09-10,13:50:45.000,253,11017902,-795,0,1757512244,15186.654153499992,150.22605330000079,50736.59934936 2025-09-10,13:50:46.000,253,11017814,-795,0,1757512245,15186.398173720001,150.21195504000207,50736.34082592 2025-09-10,13:50:47.000,253,11017872,-795,0,1757512246,15186.485745749997,150.3247411199991,50736.71114328001 2025-09-10,13:50:48.000,253,11017778,-795,0,1757512247,15186.445327889996,150.12031635000312,50736.578388 2025-09-10,13:50:49.000,253,11017466,-795,0,1757512248,15186.418382650001,150.39523241999996,50736.60633648 2025-09-10,13:50:50.000,253,11018014,-795,0,1757512249,15186.566581469997,150.16966025999864,50736.47358120001 2025-09-10,13:50:51.000,253,11017887,-795,0,1757512250,15186.633944569992,150.14851287000056,50736.69716904 2025-09-10,13:50:52.000,253,11017881,-795,0,1757512251,15186.532899919992,150.21900417000143,50736.41768424 2025-09-10,13:50:53.000,253,11017616,-795,0,1757512252,15186.708043979997,150.12736548000248,50736.64127208001 2025-09-10,13:50:54.000,253,11017871,-795,0,1757512253,15186.586790399997,150.26129895000486,50736.54345240001 2025-09-10,13:50:55.000,253,11017627,-795,0,1757512254,15186.505954679997,150.13441461000184,50736.669220560005 2025-09-10,13:50:56.000,253,11017735,-795,0,1757512255,15186.404910029996,150.1414637400012,50736.39672288001 2025-09-10,13:50:57.000,253,11017944,-795,0,1757512256,15186.573317779992,150.303593730001,50736.73210464001 2025-09-10,13:50:58.000,253,11017994,-795,0,1757512257,15186.573317779992,150.1414637400012,50736.67620768 2025-09-10,13:50:59.000,253,11017775,-795,0,1757512258,15186.438591580001,150.15556199999992,50736.67620768 2025-09-10,13:51:00.000,253,11017936,-795,0,1757512259,15186.479009440001,150.4375272000034,50736.166147920005 2025-09-10,13:51:01.000,253,11017574,-795,0,1757512260,15186.371228479991,150.31769198999973,50736.74607888 2025-09-10,13:51:02.000,253,11017630,-795,0,1757512261,15186.431855269992,150.3388393799978,50736.578388 2025-09-10,13:51:03.000,253,11018076,-795,0,1757512262,15186.526163609997,150.42342894000467,50736.63428496 2025-09-10,13:51:04.000,253,11017843,-795,0,1757512263,15186.485745749997,150.3881832900006,50736.74607888 2025-09-10,13:51:05.000,253,11017526,-795,0,1757512264,15186.330810619991,150.35998677000316,50736.669220560005 2025-09-10,13:51:06.000,253,11017621,-795,0,1757512265,15186.317338,150.303593730001,50736.284928960005 2025-09-10,13:51:07.000,253,11018178,-795,0,1757512266,15186.290392759991,150.0921198299984,50736.59236224001 2025-09-10,13:51:08.000,253,11017770,-795,0,1757512267,15186.364492169996,150.190807650004,50736.67620768 2025-09-10,13:51:09.000,253,11018097,-795,0,1757512268,15186.452064199992,150.1062180900044,50736.56441376001 2025-09-10,13:51:10.000,253,11017710,-795,0,1757512269,15186.492482059992,149.97228462000203,50736.67620768 2025-09-10,13:51:11.000,253,11017554,-795,0,1757512270,15186.465536819996,150.0427759200029,50736.64127208001 2025-09-10,13:51:12.000,253,11017523,-795,0,1757512271,15186.593526709992,150.0780215699997,50736.82992432001 2025-09-10,13:51:13.000,253,11017442,-795,0,1757512272,15186.674362429992,149.8947441900018,50736.61332360001 2025-09-10,13:51:14.000,253,11018207,-795,0,1757512273,15186.633944569992,150.04982505000226,50736.54345240001 2025-09-10,13:51:15.000,253,11017833,-795,0,1757512274,15186.809088629998,149.9440881000046,50736.58537512 2025-09-10,13:51:16.000,253,11017771,-795,0,1757512275,15186.701307670002,149.9299898399986,50736.18710928001 2025-09-10,13:51:17.000,253,11017873,-795,0,1757512276,15187.031386859999,150.04982505000226,50736.8928084 2025-09-10,13:51:18.000,253,11017773,-795,0,1757512277,15187.16611305999,149.80310550000286,50737.004602320005 2025-09-10,13:51:19.000,253,11017669,-795,0,1757512278,15187.071804719999,149.97228462000203,50736.62729784 2025-09-10,13:51:20.000,253,11017925,-795,0,1757512279,15187.139167819994,149.92294070999924,50736.836911440005 2025-09-10,13:51:21.000,253,11017611,-795,0,1757512280,15187.36820235999,149.9793337500014,50736.91376976 2025-09-10,13:51:22.000,253,11017625,-795,0,1757512281,15187.280630329995,149.88064593000308,50736.87883416001 2025-09-10,13:51:23.000,253,11017894,-795,0,1757512282,15187.240212469995,149.91589157999988,50737.04652504001 2025-09-10,13:51:24.000,253,11018042,-795,0,1757512283,15187.159376749994,150.01457939999818,50736.87883416001 2025-09-10,13:51:25.000,253,11017465,-795,0,1757512284,15187.220003539995,149.97228462000203,50736.955692480005 2025-09-10,13:51:26.000,253,11017979,-795,0,1757512285,15187.12569519999,150.1062180900044,50736.906782640006 2025-09-10,13:51:27.000,253,11017641,-795,0,1757512286,15187.139167819994,150.04982505000226,50736.93473112 2025-09-10,13:51:28.000,253,11017922,-795,0,1757512287,15187.06506840999,150.15556199999992,50737.004602320005 2025-09-10,13:51:29.000,253,11017685,-795,0,1757512288,15187.15264044,150.0780215699997,50737.06049928 2025-09-10,13:51:30.000,253,11017579,-795,0,1757512289,15187.139167819994,150.3247411199991,50736.97665384001 2025-09-10,13:51:31.000,253,11017716,-795,0,1757512290,15187.071804719999,150.08507069999905,50737.01158944 2025-09-10,13:51:32.000,253,11018039,-795,0,1757512291,15187.06506840999,150.01457939999818,50736.99062808 2025-09-10,13:51:33.000,253,11017899,-795,0,1757512292,15187.038123169994,150.00753026999882,50736.85787280001 2025-09-10,13:51:34.000,253,11017587,-795,0,1757512293,15186.910133279998,149.88769506000244,50736.94171824 2025-09-10,13:51:35.000,253,11017599,-795,0,1757512294,15186.964023759989,149.93703896999796,50737.02556368001 2025-09-10,13:51:36.000,253,11018208,-795,0,1757512295,15186.782143389988,149.9299898399986,50736.620310720005 2025-09-10,13:51:37.000,253,11017838,-795,0,1757512296,15187.04485947999,149.85244940999837,50737.10940912 2025-09-10,13:51:38.000,253,11017937,-795,0,1757512297,15187.10548626999,150.02162853000482,50736.97665384001 2025-09-10,13:51:39.000,253,11018155,-795,0,1757512298,15186.822561249988,150.00048113999947,50736.906782640006 2025-09-10,13:51:40.000,253,11017767,-795,0,1757512299,15186.836033869993,149.78195811000478,50736.98364096 2025-09-10,13:51:41.000,253,11017605,-795,0,1757512300,15186.687835049997,149.6198281199977,50736.87883416001 2025-09-10,13:51:42.000,253,11017469,-795,0,1757512301,15187.038123169994,149.87359680000372,50737.018576559996 2025-09-10,13:51:43.000,253,11017986,-795,0,1757512302,15186.849506489998,149.9299898399986,50736.82992432001 2025-09-10,13:51:44.000,253,11018150,-795,0,1757512303,15187.011177929999,150.0427759200029,50736.89979552001 2025-09-10,13:51:45.000,253,11017549,-795,0,1757512304,15186.930342209998,149.88064593000308,50736.85787280001 2025-09-10,13:51:46.000,253,11017783,-795,0,1757512305,15186.903396969989,149.88769506000244,50736.59934936 2025-09-10,13:51:47.000,253,11017917,-795,0,1757512306,15186.984232689989,150.33179024999845,50736.80197584 2025-09-10,13:51:48.000,253,11017718,-795,0,1757512307,15187.038123169994,149.95113723000395,50736.836911440005 2025-09-10,13:51:49.000,253,11017763,-795,0,1757512308,15187.078541029994,149.9934320100001,50736.99062808 2025-09-10,13:51:50.000,253,11017670,-795,0,1757512309,15187.14590412999,150.02867766000418,50736.836911440005 2025-09-10,13:51:51.000,253,11017673,-795,0,1757512310,15187.16611305999,150.0568741800016,50736.94870536001 2025-09-10,13:51:52.000,253,11017912,-795,0,1757512311,15187.011177929999,150.190807650004,50737.172293200005 2025-09-10,13:51:53.000,253,11018012,-795,0,1757512312,15187.22673984999,149.9793337500014,50737.13037048 2025-09-10,13:51:54.000,253,11017776,-795,0,1757512313,15187.098749959994,150.21900417000143,50737.2072288 2025-09-10,13:51:55.000,253,11017945,-795,0,1757512314,15187.179585679994,149.98638288000075,50737.3469712 2025-09-10,13:51:56.000,253,11018128,-795,0,1757512315,15187.12569519999,150.19785678000335,50736.906782640006 2025-09-10,13:51:57.000,253,11017921,-795,0,1757512316,15187.199794609995,150.13441461000184,50737.14434472001 2025-09-10,13:51:58.000,253,11017926,-795,0,1757512317,15187.118958889994,150.0780215699997,50737.02556368001 2025-09-10,13:51:59.000,253,11017589,-795,0,1757512318,15187.22673984999,149.9793337500014,50737.28408712001 2025-09-10,13:52:00.000,253,11018025,-795,0,1757512319,15187.118958889994,150.28244634000293,50737.02556368001 2025-09-10,13:52:01.000,253,11018023,-795,0,1757512320,15187.13243151,150.01457939999818,50737.186267439996 2025-09-10,13:52:02.000,253,11017867,-795,0,1757512321,15187.220003539995,150.23310243000014,50737.27011288 2025-09-10,13:52:03.000,253,11017644,-795,0,1757512322,15187.260421399995,150.14851287000056,50737.2072288 2025-09-10,13:52:04.000,253,11017811,-795,0,1757512323,15187.361466049995,150.23310243000014,50737.409855280006 2025-09-10,13:52:05.000,253,11017544,-795,0,1757512324,15187.16611305999,150.15556199999992,50737.49370072 2025-09-10,13:52:06.000,253,11017796,-795,0,1757512325,15187.34799342999,149.88769506000244,50737.04652504001 2025-09-10,13:52:07.000,253,11017705,-795,0,1757512326,15187.20653091999,150.11326722000376,50737.30504848 2025-09-10,13:52:08.000,253,11017764,-795,0,1757512327,15187.280630329995,149.96523549000267,50737.30504848 2025-09-10,13:52:09.000,253,11017870,-795,0,1757512328,15187.401883909995,149.95113723000395,50737.36793256 2025-09-10,13:52:10.000,253,11018041,-795,0,1757512329,15187.341257119995,149.9934320100001,50737.4168424 2025-09-10,13:52:11.000,253,11017846,-795,0,1757512330,15187.361466049995,150.15556199999992,50737.102422 2025-09-10,13:52:12.000,253,11017705,-795,0,1757512331,15187.42882914999,150.07097244000033,50737.221203040004 2025-09-10,13:52:13.000,253,11017949,-795,0,1757512332,15187.36820235999,150.15556199999992,50737.13037048 2025-09-10,13:52:14.000,253,11017557,-795,0,1757512333,15187.30757556999,150.12736548000248,50737.388893920004 2025-09-10,13:52:15.000,253,11017516,-795,0,1757512334,15187.30757556999,150.19785678000335,50737.23517728001 2025-09-10,13:52:16.000,253,11017569,-795,0,1757512335,15187.112222579999,150.22605330000079,50736.96966672 2025-09-10,13:52:17.000,253,11017660,-795,0,1757512336,15187.3951476,150.29654460000165,50737.291074240005 2025-09-10,13:52:18.000,253,11017788,-795,0,1757512337,15187.31431188,150.29654460000165,50737.31902272 2025-09-10,13:52:19.000,253,11017856,-795,0,1757512338,15187.26715770999,150.31064286000037,50737.06049928 2025-09-10,13:52:20.000,253,11017920,-795,0,1757512339,15187.27389402,150.19785678000335,50737.353958319996 2025-09-10,13:52:21.000,253,11017735,-795,0,1757512340,15187.18632198999,150.16261112999928,50737.15831896 2025-09-10,13:52:22.000,253,11017960,-795,0,1757512341,15187.32778449999,150.21900417000143,50737.339984080005 2025-09-10,13:52:23.000,253,11017707,-795,0,1757512342,15187.3951476,150.08507069999905,50737.25613864 2025-09-10,13:52:24.000,253,11017920,-795,0,1757512343,15187.37493867,149.98638288000075,50737.25613864 2025-09-10,13:52:25.000,253,11017927,-795,0,1757512344,15187.29410295,150.0780215699997,50737.3469712 2025-09-10,13:52:26.000,253,11017665,-795,0,1757512345,15187.32778449999,149.81015463000222,50736.955692480005 2025-09-10,13:52:27.000,253,11017695,-795,0,1757512346,15187.509664869991,149.86654767000437,50737.16530608001 2025-09-10,13:52:28.000,253,11017736,-795,0,1757512347,15187.33452081,149.87359680000372,50737.221203040004 2025-09-10,13:52:29.000,253,11017688,-795,0,1757512348,15187.45577439,149.72556507000263,50737.018576559996 2025-09-10,13:52:30.000,253,11017841,-795,0,1757512349,15187.523137489996,149.88769506000244,50737.22819016 2025-09-10,13:52:31.000,253,11017771,-795,0,1757512350,15187.401883909995,149.71851594000327,50737.08844776 2025-09-10,13:52:32.000,253,11017797,-795,0,1757512351,15187.482719629996,149.69736854999792,50737.10940912 2025-09-10,13:52:33.000,253,11017717,-795,0,1757512352,15187.49619225,149.93703896999796,50737.16530608001 2025-09-10,13:52:34.000,253,11017963,-795,0,1757512353,15187.583764279996,149.97228462000203,50737.2771 2025-09-10,13:52:35.000,253,11018032,-795,0,1757512354,15187.543346419996,149.81720376000158,50737.1373576 2025-09-10,13:52:36.000,253,11018011,-795,0,1757512355,15187.36820235999,149.78900724000414,50737.20024168 2025-09-10,13:52:37.000,253,11017490,-795,0,1757512356,15187.597236900001,149.93703896999796,50737.2771 2025-09-10,13:52:38.000,253,11017920,-795,0,1757512357,15187.482719629996,149.8313020200003,50737.1373576 2025-09-10,13:52:39.000,253,11017835,-795,0,1757512358,15187.523137489996,149.93703896999796,50737.186267439996 2025-09-10,13:52:40.000,253,11017753,-795,0,1757512359,15187.51640118,149.8313020200003,50737.339984080005 2025-09-10,13:52:41.000,253,11018002,-795,0,1757512360,15187.550082729991,149.90179332000116,50737.25613864 2025-09-10,13:52:42.000,253,11017974,-795,0,1757512361,15187.482719629996,149.9440881000046,50737.08844776 2025-09-10,13:52:43.000,253,11017821,-795,0,1757512362,15187.543346419996,149.8313020200003,50737.10940912 2025-09-10,13:52:44.000,253,11017569,-795,0,1757512363,15187.550082729991,149.90884245000052,50737.23517728001 2025-09-10,13:52:45.000,253,11017732,-795,0,1757512364,15187.55681904,149.91589157999988,50737.31902272 2025-09-10,13:52:46.000,253,11017875,-795,0,1757512365,15187.45577439,149.87359680000372,50737.14434472001 2025-09-10,13:52:47.000,253,11017617,-795,0,1757512366,15187.570291659991,149.75376159000007,50737.123383360005 2025-09-10,13:52:48.000,253,11017818,-795,0,1757512367,15187.523137489996,149.65507377000176,50737.17928032 2025-09-10,13:52:49.000,253,11017721,-795,0,1757512368,15187.577027970001,149.81015463000222,50737.28408712001 2025-09-10,13:52:50.000,253,11017836,-795,0,1757512369,15187.55681904,149.76785984999879,50737.33299696001 2025-09-10,13:52:51.000,253,11017701,-795,0,1757512370,15187.583764279996,149.77490897999814,50737.31203560001 2025-09-10,13:52:52.000,253,11017739,-795,0,1757512371,15187.529873799991,149.6480246400024,50737.19325456001 2025-09-10,13:52:53.000,253,11017875,-795,0,1757512372,15187.590500589991,149.61277898999833,50737.3469712 2025-09-10,13:52:54.000,253,11017801,-795,0,1757512373,15187.543346419996,149.5845824700009,50737.24915152 2025-09-10,13:52:55.000,253,11017868,-795,0,1757512374,15187.550082729991,149.62687725000433,50737.36793256 2025-09-10,13:52:56.000,253,11017953,-795,0,1757512375,15187.529873799991,149.5493368200041,50736.99062808 2025-09-10,13:52:57.000,253,11018035,-795,0,1757512376,15187.502928559996,149.47884552000323,50737.36094544001 2025-09-10,13:52:58.000,253,11017786,-795,0,1757512377,15187.597236900001,149.50704204000067,50737.2072288 2025-09-10,13:52:59.000,253,11017883,-795,0,1757512378,15187.698281550001,149.41540335000172,50737.2771 2025-09-10,13:53:00.000,253,11017934,-795,0,1757512379,15187.603973209996,149.28146987999935,50737.20024168 2025-09-10,13:53:01.000,253,11017937,-795,0,1757512380,15187.644391069996,149.13343814999826,50737.0325508 2025-09-10,13:53:02.000,253,11017778,-795,0,1757512381,15187.657863690001,149.21802770999784,50737.31902272 2025-09-10,13:53:03.000,253,11017793,-795,0,1757512382,15187.684808929997,149.22507684000448,50737.26312576001 2025-09-10,13:53:04.000,253,11017812,-795,0,1757512383,15187.664599999996,149.11933988999954,50737.1373576 2025-09-10,13:53:05.000,253,11017759,-795,0,1757512384,15187.705017859997,149.0417994599993,50737.3469712 2025-09-10,13:53:06.000,253,11017803,-795,0,1757512385,15187.651127379992,149.11229076000018,50737.13037048 2025-09-10,13:53:07.000,253,11017804,-795,0,1757512386,15187.826271439997,149.1757329300017,50737.14434472001 2025-09-10,13:53:08.000,253,11017800,-795,0,1757512387,15187.765644649997,149.0911433700021,50737.36793256 2025-09-10,13:53:09.000,253,11017792,-795,0,1757512388,15187.758908340002,149.07704511000338,50737.23517728001 2025-09-10,13:53:10.000,253,11017710,-795,0,1757512389,15187.779117270002,149.19688031999976,50737.19325456001 2025-09-10,13:53:11.000,253,11017843,-755,0,1757512390,15187.711754169992,149.1545855400036,50737.15133184 2025-09-10,13:53:12.000,253,11017937,-795,0,1757512391,15187.684808929997,149.14753641000425,50737.20024168 2025-09-10,13:53:13.000,253,11017892,-795,0,1757512392,15187.752172029992,149.27442075,50737.13037048 2025-09-10,13:53:14.000,253,11017850,-795,0,1757512393,15187.637654760001,149.31671553000342,50737.06049928 2025-09-10,13:53:15.000,253,11017910,-795,0,1757512394,15187.624182139996,149.2885190099987,50737.09543488001 2025-09-10,13:53:16.000,253,11017969,-795,0,1757512395,15187.46924700999,149.22507684000448,50736.94171824 2025-09-10,13:53:17.000,253,11017966,-795,0,1757512396,15187.529873799991,149.3378629200015,50737.2771 2025-09-10,13:53:18.000,253,11017762,-795,0,1757512397,15187.482719629996,149.23212597000384,50737.23517728001 2025-09-10,13:53:19.000,253,11017727,-795,0,1757512398,15187.442301769996,149.2532733600019,50737.31902272 2025-09-10,13:53:20.000,253,11017801,-795,0,1757512399,15187.462510699996,149.09819250000146,50737.21421592001 2025-09-10,13:53:21.000,253,11017811,-795,0,1757512400,15187.33452081,149.16163467000297,50737.2771 2025-09-10,13:53:22.000,253,11017721,-795,0,1757512401,15187.36820235999,149.1404872800049,50737.458765120005 2025-09-10,13:53:23.000,253,11017964,-795,0,1757512402,15187.34799342999,149.0417994599993,50737.36094544001 2025-09-10,13:53:24.000,253,11017772,-795,0,1757512403,15187.280630329995,148.92196425000293,50737.2771 2025-09-10,13:53:25.000,253,11017913,-795,0,1757512404,15187.260421399995,148.96425902999908,50737.30504848 2025-09-10,13:53:26.000,253,11017826,-795,0,1757512405,15187.280630329995,148.89376772999822,50737.25613864 2025-09-10,13:53:27.000,253,11017852,-795,0,1757512406,15187.33452081,148.80917816999863,50737.27011288 2025-09-10,13:53:28.000,253,11017809,-795,0,1757512407,15187.46924700999,148.7809816500012,50737.26312576001 2025-09-10,13:53:29.000,253,11017707,-795,0,1757512408,15187.41535653,148.80917816999863,50737.32600984 2025-09-10,13:53:30.000,253,11017859,-795,0,1757512409,15187.422092839995,148.83737469000334,50737.30504848 2025-09-10,13:53:31.000,253,11017911,-795,0,1757512410,15187.44903807999,148.66819557000417,50737.37491968 2025-09-10,13:53:32.000,253,11017889,-795,0,1757512411,15187.53661011,148.65409730999818,50737.29806136 2025-09-10,13:53:33.000,253,11017840,-795,0,1757512412,15187.49619225,148.63999904999946,50737.28408712001 2025-09-10,13:53:34.000,253,11017838,-795,0,1757512413,15187.51640118,148.73868686999776,50737.24915152 2025-09-10,13:53:35.000,253,11017690,-795,0,1757512414,15187.48945593999,148.61885166000138,50737.14434472001 2025-09-10,13:53:36.000,253,11017857,-795,0,1757512415,15187.40862021999,148.64704817999882,50737.0325508 2025-09-10,13:53:37.000,253,11017823,-795,0,1757512416,15187.550082729991,148.62590079000074,50737.19325456001 2025-09-10,13:53:38.000,253,11017868,-795,0,1757512417,15187.47598332,148.61885166000138,50737.21421592001 2025-09-10,13:53:39.000,253,11018007,-795,0,1757512418,15187.48945593999,148.62590079000074,50737.27011288 2025-09-10,13:53:40.000,253,11017725,-795,0,1757512419,15187.509664869991,148.7316377399984,50737.2771 2025-09-10,13:53:41.000,253,11017932,-795,0,1757512420,15187.422092839995,148.7316377399984,50737.28408712001 2025-09-10,13:53:42.000,253,11017897,-795,0,1757512421,15187.41535653,148.6963920900016,50737.388893920004 2025-09-10,13:53:43.000,253,11017690,-795,0,1757512422,15187.37493867,148.80917816999863,50737.16530608001 2025-09-10,13:53:44.000,253,11017867,-795,0,1757512423,15187.40862021999,148.70344122000097,50737.26312576001 2025-09-10,13:53:45.000,253,11017878,-795,0,1757512424,15187.3951476,148.67524470000353,50737.26312576001 2025-09-10,13:53:46.000,253,11017925,-795,0,1757512425,15187.361466049995,148.7175394799997,50736.99761520001 2025-09-10,13:53:47.000,253,11017822,-795,0,1757512426,15187.41535653,148.68934296000225,50737.25613864 2025-09-10,13:53:48.000,253,11017785,-795,0,1757512427,15187.46924700999,148.7316377399984,50737.16530608001 2025-09-10,13:53:49.000,253,11017762,-795,0,1757512428,15187.422092839995,148.65409730999818,50737.3469712 2025-09-10,13:53:50.000,253,11017872,-795,0,1757512429,15187.44903807999,148.5977042700033,50737.409855280006 2025-09-10,13:53:51.000,253,11017822,-795,0,1757512430,15187.32778449999,148.57655687999795,50737.38190680001 2025-09-10,13:53:52.000,253,11017805,-795,0,1757512431,15187.321048189995,148.66819557000417,50737.24915152 2025-09-10,13:53:53.000,253,11017790,-795,0,1757512432,15187.35472974,148.54131123000116,50737.2771 2025-09-10,13:53:54.000,253,11017857,-795,0,1757512433,15187.38841128999,148.46377080000093,50737.31203560001 2025-09-10,13:53:55.000,253,11017807,-795,0,1757512434,15187.43556546,148.40032862999942,50737.21421592001 2025-09-10,13:53:56.000,253,11017943,-795,0,1757512435,15187.33452081,148.39327950000006,50737.004602320005 2025-09-10,13:53:57.000,253,11017751,-795,0,1757512436,15187.523137489996,148.30868994000048,50737.25613864 2025-09-10,13:53:58.000,253,11017680,-795,0,1757512437,15187.502928559996,148.4355742800035,50737.43081664001 2025-09-10,13:53:59.000,253,11017838,-795,0,1757512438,15187.462510699996,148.36508298000263,50737.30504848 2025-09-10,13:54:00.000,253,11017866,-795,0,1757512439,15187.482719629996,148.44262341000285,50737.353958319996 2025-09-10,13:54:01.000,253,11017832,-795,0,1757512440,15187.482719629996,148.47786905999965,50737.388893920004 2025-09-10,13:54:02.000,253,11017821,-795,0,1757512441,15187.422092839995,148.4708199300003,50737.36793256 2025-09-10,13:54:03.000,253,11017875,-795,0,1757512442,15187.381674979995,148.4355742800035,50737.388893920004 2025-09-10,13:54:04.000,253,11017903,-795,0,1757512443,15187.361466049995,148.36508298000263,50737.242164400006 2025-09-10,13:54:05.000,253,11017780,-795,0,1757512444,15187.27389402,148.49196731999837,50737.2771 2025-09-10,13:54:06.000,253,11017824,-795,0,1757512445,15187.31431188,148.484918189999,50737.19325456001 2025-09-10,13:54:07.000,253,11017838,-795,0,1757512446,15187.280630329995,148.35803385000327,50737.25613864 2025-09-10,13:54:08.000,253,11017767,-795,0,1757512447,15187.1930583,148.34393559000455,50737.2072288 2025-09-10,13:54:09.000,253,11017839,-795,0,1757512448,15187.199794609995,148.34393559000455,50737.33299696001 2025-09-10,13:54:10.000,253,11017815,-795,0,1757512449,15187.16611305999,148.3509847200039,50737.27011288 2025-09-10,13:54:11.000,253,11017908,-795,0,1757512450,15187.159376749994,148.35803385000327,50737.31902272 2025-09-10,13:54:12.000,253,11017782,-795,0,1757512451,15187.199794609995,148.28049342000304,50737.291074240005 2025-09-10,13:54:13.000,253,11017697,-795,0,1757512452,15187.199794609995,148.2029529900028,50737.43081664001 2025-09-10,13:54:14.000,253,11017797,-795,0,1757512453,15187.22673984999,148.26639516000432,50737.37491968 2025-09-10,13:54:15.000,253,11017895,-795,0,1757512454,15187.199794609995,148.16770733999874,50737.36094544001 2025-09-10,13:54:16.000,253,11017848,-795,0,1757512455,15187.04485947999,148.2241003800009,50736.87883416001 2025-09-10,13:54:17.000,253,11017873,-795,0,1757512456,15187.30757556999,148.19590386000345,50737.24915152 2025-09-10,13:54:18.000,253,11017760,-795,0,1757512457,15187.27389402,148.2241003800009,50737.31902272 2025-09-10,13:54:19.000,253,11017897,-795,0,1757512458,15187.300839259995,148.27344429000368,50737.30504848 2025-09-10,13:54:20.000,253,11017765,-795,0,1757512459,15187.35472974,148.29459168000176,50737.27011288 2025-09-10,13:54:21.000,253,11017848,-795,0,1757512460,15187.37493867,148.2241003800009,50737.31203560001 2025-09-10,13:54:22.000,253,11017827,-795,0,1757512461,15187.33452081,148.2029529900028,50737.21421592001 2025-09-10,13:54:23.000,253,11017825,-795,0,1757512462,15187.27389402,148.3227881999992,50737.11639624001 2025-09-10,13:54:24.000,253,11017755,-795,0,1757512463,15187.361466049995,148.30164081000112,50737.15133184 2025-09-10,13:54:25.000,253,11017919,-795,0,1757512464,15187.33452081,148.37213211000198,50737.172293200005 2025-09-10,13:54:26.000,253,11017842,-795,0,1757512465,15187.23347616,148.34393559000455,50737.06049928 2025-09-10,13:54:27.000,253,11017822,-795,0,1757512466,15187.32778449999,148.28049342000304,50737.23517728001 2025-09-10,13:54:28.000,253,11017837,-795,0,1757512467,15187.31431188,148.26639516000432,50737.21421592001 2025-09-10,13:54:29.000,253,11017797,-795,0,1757512468,15187.26715770999,148.30164081000112,50737.13037048 2025-09-10,13:54:30.000,253,11017936,-795,0,1757512469,15187.23347616,148.37918124000134,50737.15831896 2025-09-10,13:54:31.000,253,11017797,-795,0,1757512470,15187.25368509,148.35803385000327,50737.24915152 2025-09-10,13:54:32.000,253,11017835,-795,0,1757512471,15187.22673984999,148.30868994000048,50737.16530608001 2025-09-10,13:54:33.000,253,11017776,-795,0,1757512472,15187.1930583,148.3368864599979,50737.19325456001 2025-09-10,13:54:34.000,253,11017835,-795,0,1757512473,15187.22673984999,148.42147602000477,50737.22819016 2025-09-10,13:54:35.000,253,11017842,-795,0,1757512474,15187.199794609995,148.44262341000285,50737.2072288 2025-09-10,13:54:36.000,253,11017792,-795,0,1757512475,15187.098749959994,148.49196731999837,50737.004602320005 2025-09-10,13:54:37.000,253,11017882,-795,0,1757512476,15187.199794609995,148.57655687999795,50737.19325456001 2025-09-10,13:54:38.000,253,11017876,-795,0,1757512477,15187.16611305999,148.62590079000074,50737.186267439996 2025-09-10,13:54:39.000,253,11017747,-795,0,1757512478,15187.21326723,148.61180253000202,50737.20024168 2025-09-10,13:54:40.000,253,11017848,-795,0,1757512479,15187.240212469995,148.6963920900016,50737.17928032 2025-09-10,13:54:41.000,253,11017721,-795,0,1757512480,15187.23347616,148.6822938300029,50737.25613864 2025-09-10,13:54:42.000,253,11017789,-795,0,1757512481,15187.24694877999,148.64704817999882,50737.172293200005 2025-09-10,13:54:43.000,253,11017855,-795,0,1757512482,15187.20653091999,148.62590079000074,50737.22819016 2025-09-10,13:54:44.000,253,11017903,-795,0,1757512483,15187.29410295,148.5695077499986,50737.23517728001 2025-09-10,13:54:45.000,253,11017818,-795,0,1757512484,15187.220003539995,148.54131123000116,50737.28408712001 2025-09-10,13:54:46.000,253,11017766,-795,0,1757512485,15187.112222579999,148.4708199300003,50737.08844776 2025-09-10,13:54:47.000,253,11017947,-795,0,1757512486,15187.20653091999,148.42147602000477,50737.25613864 2025-09-10,13:54:48.000,253,11017755,-795,0,1757512487,15187.22673984999,148.34393559000455,50737.21421592001 2025-09-10,13:54:49.000,253,11017835,-795,0,1757512488,15187.220003539995,148.2875425500024,50737.172293200005 2025-09-10,13:54:50.000,253,11017810,-795,0,1757512489,15187.240212469995,148.31573906999984,50737.16530608001 2025-09-10,13:54:51.000,253,11017792,-795,0,1757512490,15187.25368509,148.23114951000025,50737.19325456001 2025-09-10,13:54:52.000,253,11017869,-795,0,1757512491,15187.29410295,148.30164081000112,50737.21421592001 2025-09-10,13:54:53.000,253,11017780,-795,0,1757512492,15187.34799342999,148.2875425500024,50737.22819016 2025-09-10,13:54:54.000,253,11017754,-795,0,1757512493,15187.30757556999,148.37918124000134,50737.23517728001 2025-09-10,13:54:55.000,253,11017729,-795,0,1757512494,15187.35472974,148.37918124000134,50737.172293200005 2025-09-10,13:54:56.000,253,11017737,-795,0,1757512495,15187.240212469995,148.40737775999878,50736.97665384001 2025-09-10,13:54:57.000,253,11017760,-795,0,1757512496,15187.361466049995,148.52016384000308,50737.27011288 2025-09-10,13:54:58.000,253,11017854,-795,0,1757512497,15187.280630329995,148.5695077499986,50737.24915152 2025-09-10,13:54:59.000,253,11017851,-795,0,1757512498,15187.240212469995,148.6611464400048,50737.20024168 2025-09-10,13:55:00.000,253,11017861,-795,0,1757512499,15187.25368509,148.66819557000417,50737.21421592001 2025-09-10,13:55:01.000,253,11017869,-795,0,1757512500,15187.21326723,148.7457360000044,50737.16530608001 2025-09-10,13:55:02.000,253,11017848,-795,0,1757512501,15187.14590412999,148.82327643000463,50737.21421592001 2025-09-10,13:55:03.000,253,11017870,-795,0,1757512502,15187.078541029994,148.80917816999863,50737.17928032 2025-09-10,13:55:04.000,253,11017882,-795,0,1757512503,15187.051595789999,148.8444238200027,50737.15831896 2025-09-10,13:55:05.000,253,11017844,-795,0,1757512504,15187.024650549989,148.85852208000142,50737.15831896 2025-09-10,13:55:06.000,253,11017785,-795,0,1757512505,15186.849506489998,148.816227299998,50736.99062808 2025-09-10,13:55:07.000,253,11017763,-795,0,1757512506,15186.990968999999,148.89376772999822,50737.25613864 2025-09-10,13:55:08.000,253,11017868,-795,0,1757512507,15186.910133279998,148.78803078000055,50737.291074240005 2025-09-10,13:55:09.000,253,11017803,-795,0,1757512508,15186.916869589993,148.77393252000184,50737.242164400006 2025-09-10,13:55:10.000,253,11017772,-795,0,1757512509,15186.964023759989,148.7457360000044,50737.24915152 2025-09-10,13:55:11.000,253,11017813,-795,0,1757512510,15186.883188039988,148.75983426000312,50737.24915152 2025-09-10,13:55:12.000,253,11017863,-795,0,1757512511,15186.849506489998,148.61180253000202,50737.242164400006 2025-09-10,13:55:13.000,253,11017851,-795,0,1757512512,15186.903396969989,148.64704817999882,50737.25613864 2025-09-10,13:55:14.000,253,11017887,-795,0,1757512513,15186.916869589993,148.59065514000395,50737.24915152 2025-09-10,13:55:15.000,253,11017841,-795,0,1757512514,15186.889924349998,148.61885166000138,50737.16530608001 2025-09-10,13:55:16.000,253,11017818,-795,0,1757512515,15186.802352319988,148.54131123000116,50736.86485992 2025-09-10,13:55:17.000,253,11017793,-795,0,1757512516,15186.943814829989,148.51311471000372,50737.186267439996 2025-09-10,13:55:18.000,253,11017827,-795,0,1757512517,15186.869715419998,148.60475340000266,50737.17928032 2025-09-10,13:55:19.000,253,11017793,-795,0,1757512518,15186.856242799993,148.5977042700033,50737.2072288 2025-09-10,13:55:20.000,253,11017784,-795,0,1757512519,15186.842770179988,148.6611464400048,50737.16530608001 2025-09-10,13:55:21.000,253,11017836,-795,0,1757512520,15186.761934460003,148.78803078000055,50737.24915152 2025-09-10,13:55:22.000,253,11017855,-795,0,1757512521,15186.734989219993,148.85147295000206,50737.10940912 2025-09-10,13:55:23.000,253,11017842,-795,0,1757512522,15186.660889810002,148.88671859999886,50737.10940912 2025-09-10,13:55:24.000,253,11017788,-795,0,1757512523,15186.553108849992,149.06294685000466,50737.0325508 2025-09-10,13:55:25.000,253,11017836,-795,0,1757512524,15186.485745749997,149.0911433700021,50737.0325508 2025-09-10,13:55:26.000,253,11017809,-795,0,1757512525,15186.283656449996,149.19688031999976,50736.79498872 2025-09-10,13:55:27.000,253,11017937,-795,0,1757512526,15186.310601689991,149.23212597000384,50736.96966672 2025-09-10,13:55:28.000,253,11017792,-795,0,1757512527,15186.22976596999,149.22507684000448,50736.80896296001 2025-09-10,13:55:29.000,253,11017773,-795,0,1757512528,15186.15566656,149.26737162000063,50736.91376976 2025-09-10,13:55:30.000,253,11017756,-795,0,1757512529,15186.15566656,149.18278206000105,50736.94171824 2025-09-10,13:55:31.000,253,11017775,-795,0,1757512530,15186.05462191,149.1545855400036,50736.8928084 2025-09-10,13:55:32.000,253,11017837,-795,0,1757512531,15186.03441298,149.0911433700021,50736.9626796 2025-09-10,13:55:33.000,253,11017800,-795,0,1757512532,15185.980522499995,149.0417994599993,50736.9626796 2025-09-10,13:55:34.000,253,11017841,-795,0,1757512533,15186.061358219995,148.9783572899978,50736.94870536001 2025-09-10,13:55:35.000,253,11017899,-795,0,1757512534,15186.041149289995,148.90081686000485,50737.004602320005 2025-09-10,13:55:36.000,253,11017807,-795,0,1757512535,15186.01420405,148.73868686999776,50736.8928084 2025-09-10,13:55:37.000,253,11017850,-795,0,1757512536,15186.142193939995,148.70344122000097,50737.04652504001 2025-09-10,13:55:38.000,253,11017819,-795,0,1757512537,15186.182611799995,148.62590079000074,50736.94870536001 2025-09-10,13:55:39.000,253,11017809,-795,0,1757512538,15186.263447519996,148.63999904999946,50737.03953792 2025-09-10,13:55:40.000,253,11017815,-795,0,1757512539,15186.24997489999,148.62590079000074,50736.98364096 2025-09-10,13:55:41.000,253,11017875,-795,0,1757512540,15186.35775586,148.5977042700033,50736.955692480005 2025-09-10,13:55:42.000,253,11017737,-795,0,1757512541,15186.438591580001,148.64704817999882,50737.02556368001 2025-09-10,13:55:43.000,253,11017782,-795,0,1757512542,15186.438591580001,148.70344122000097,50736.97665384001 2025-09-10,13:55:44.000,253,11017791,-795,0,1757512543,15186.445327889996,148.76688339000248,50736.94171824 2025-09-10,13:55:45.000,253,11017848,-795,0,1757512544,15186.479009440001,148.90081686000485,50737.02556368001 2025-09-10,13:55:46.000,253,11017814,-795,0,1757512545,15186.223029659996,148.943111640001,50736.55742664 2025-09-10,13:55:47.000,253,11017894,-795,0,1757512546,15186.452064199992,149.05589771999803,50736.93473112 2025-09-10,13:55:48.000,253,11017905,-795,0,1757512547,15186.438591580001,149.26737162000063,50737.018576559996 2025-09-10,13:55:49.000,253,11017761,-795,0,1757512548,15186.472273129992,149.27442075,50737.04652504001 2025-09-10,13:55:50.000,253,11017834,-795,0,1757512549,15186.452064199992,149.38015769999765,50737.08844776 2025-09-10,13:55:51.000,253,11017881,-795,0,1757512550,15186.431855269992,149.3026172700047,50737.09543488001 2025-09-10,13:55:52.000,253,11017875,-795,0,1757512551,15186.438591580001,149.35196118000022,50736.99062808 2025-09-10,13:55:53.000,253,11017818,-795,0,1757512552,15186.431855269992,149.34491205000086,50737.018576559996 2025-09-10,13:55:54.000,253,11017825,-795,0,1757512553,15186.411646339991,149.28146987999935,50737.14434472001 2025-09-10,13:55:55.000,253,11017885,-795,0,1757512554,15186.35775586,149.21097857999848,50737.19325456001 2025-09-10,13:55:56.000,253,11017753,-795,0,1757512555,15186.27692014,149.08409424000274,50736.9626796 2025-09-10,13:55:57.000,253,11017918,-795,0,1757512556,15186.310601689991,148.9924555500038,50737.17928032 2025-09-10,13:55:58.000,253,11017799,-795,0,1757512557,15186.303865379996,148.98540642000444,50737.06748640001 2025-09-10,13:55:59.000,253,11017792,-795,0,1757512558,15186.29712907,148.83032556000398,50737.102422 2025-09-10,13:56:00.000,253,11017778,-795,0,1757512559,15186.398173720001,148.80917816999863,50737.1373576 2025-09-10,13:56:01.000,253,11017806,-795,0,1757512560,15186.404910029996,148.72458860999905,50737.16530608001 2025-09-10,13:56:02.000,253,11017794,-795,0,1757512561,15186.492482059992,148.80917816999863,50737.21421592001 2025-09-10,13:56:03.000,253,11017934,-795,0,1757512562,15186.505954679997,148.70344122000097,50737.25613864 2025-09-10,13:56:04.000,253,11017829,-795,0,1757512563,15186.586790399997,148.76688339000248,50737.1373576 2025-09-10,13:56:05.000,253,11017817,-795,0,1757512564,15186.681098740002,148.87262034000014,50737.15831896 2025-09-10,13:56:06.000,253,11017856,-795,0,1757512565,15186.647417189997,148.9290133800023,50736.9626796 2025-09-10,13:56:07.000,253,11017787,-795,0,1757512566,15186.681098740002,149.03475032999995,50737.06748640001 2025-09-10,13:56:08.000,253,11017851,-795,0,1757512567,15186.741725530002,149.07704511000338,50737.123383360005 2025-09-10,13:56:09.000,253,11017774,-795,0,1757512568,15186.694571359993,149.20392944999912,50737.08146064 2025-09-10,13:56:10.000,253,11017899,-795,0,1757512569,15186.714780289993,149.28146987999935,50737.123383360005 2025-09-10,13:56:11.000,253,11017821,-795,0,1757512570,15186.694571359993,149.3026172700047,50736.94171824 2025-09-10,13:56:12.000,253,11017788,-795,0,1757512571,15186.667626119997,149.4365507399998,50737.04652504001 2025-09-10,13:56:13.000,253,11017885,-795,0,1757512572,15186.633944569992,149.45769812999788,50737.0325508 2025-09-10,13:56:14.000,253,11017797,-795,0,1757512573,15186.573317779992,149.42245248000108,50737.11639624001 2025-09-10,13:56:15.000,253,11017852,-795,0,1757512574,15186.505954679997,149.36605943999893,50737.06748640001 2025-09-10,13:56:16.000,253,11017769,-795,0,1757512575,15186.35775586,149.2885190099987,50736.836911440005 2025-09-10,13:56:17.000,253,11017846,-795,0,1757512576,15186.431855269992,149.2391751000032,50737.24915152 2025-09-10,13:56:18.000,253,11017879,-795,0,1757512577,15186.505954679997,149.05589771999803,50737.018576559996 2025-09-10,13:56:19.000,253,11017857,-795,0,1757512578,15186.425118959996,148.99950468000316,50737.17928032 2025-09-10,13:56:20.000,253,11017890,-795,0,1757512579,15186.465536819996,148.9783572899978,50737.21421592001 2025-09-10,13:56:21.000,253,11017860,-795,0,1757512580,15186.431855269992,148.80212903999927,50737.29806136 2025-09-10,13:56:22.000,253,11017825,-795,0,1757512581,15186.499218370001,148.55540948999987,50737.186267439996 2025-09-10,13:56:23.000,253,11017860,-795,0,1757512582,15186.465536819996,148.56245861999923,50737.19325456001 2025-09-10,13:56:24.000,253,11017842,-795,0,1757512583,15186.532899919992,148.4708199300003,50737.186267439996 2025-09-10,13:56:25.000,253,11017847,-795,0,1757512584,15186.546372539997,148.3509847200039,50737.08844776 2025-09-10,13:56:26.000,253,11017809,-795,0,1757512585,15186.573317779992,148.30868994000048,50736.74607888 2025-09-10,13:56:27.000,253,11017834,-795,0,1757512586,15186.654153499992,148.31573906999984,50737.02556368001 2025-09-10,13:56:28.000,253,11017832,-795,0,1757512587,15186.748461839998,148.3227881999992,50736.92075688 2025-09-10,13:56:29.000,253,11017804,-795,0,1757512588,15186.761934460003,148.44262341000285,50737.06748640001 2025-09-10,13:56:30.000,253,11017766,-795,0,1757512589,15186.842770179988,148.62590079000074,50737.004602320005 2025-09-10,13:56:31.000,253,11017839,-795,0,1757512590,15186.768670769998,148.73868686999776,50736.99062808 2025-09-10,13:56:32.000,253,11017785,-795,0,1757512591,15186.809088629998,148.80212903999927,50736.98364096 2025-09-10,13:56:33.000,253,11017841,-795,0,1757512592,15186.734989219993,148.92196425000293,50736.93473112 2025-09-10,13:56:34.000,253,11017856,-795,0,1757512593,15186.701307670002,149.06294685000466,50736.96966672 2025-09-10,13:56:35.000,253,11017814,-795,0,1757512594,15186.613735639992,149.08409424000274,50736.91376976 2025-09-10,13:56:36.000,253,11017863,-795,0,1757512595,15186.411646339991,149.07704511000338,50736.63428496 2025-09-10,13:56:37.000,253,11017895,-795,0,1757512596,15186.391437409991,149.13343814999826,50736.79498872 2025-09-10,13:56:38.000,253,11017824,-795,0,1757512597,15186.391437409991,149.03475032999995,50736.76005312001 2025-09-10,13:56:39.000,253,11017890,-795,0,1757512598,15186.25671121,148.99950468000316,50736.739091760006 2025-09-10,13:56:40.000,253,11017804,-795,0,1757512599,15186.19608442,148.9783572899978,50736.669220560005 2025-09-10,13:56:41.000,253,11017839,-795,0,1757512600,15186.14893024999,148.816227299998,50736.718130400004 2025-09-10,13:56:42.000,253,11017864,-795,0,1757512601,15186.16913917999,148.7457360000044,50736.77402736 2025-09-10,13:56:43.000,253,11017838,-795,0,1757512602,15186.223029659996,148.57655687999795,50736.86485992 2025-09-10,13:56:44.000,253,11017810,-795,0,1757512603,15186.21629335,148.4708199300003,50736.92075688 2025-09-10,13:56:45.000,253,11017722,-795,0,1757512604,15186.290392759991,148.39327950000006,50736.93473112 2025-09-10,13:56:46.000,253,11017866,-795,0,1757512605,15186.33754693,148.29459168000176,50736.76005312001 2025-09-10,13:56:47.000,253,11017739,-795,0,1757512606,15186.438591580001,148.28049342000304,50736.98364096 2025-09-10,13:56:48.000,253,11017836,-795,0,1757512607,15186.479009440001,148.21000212000217,50736.92075688 2025-09-10,13:56:49.000,253,11017815,-795,0,1757512608,15186.512690989992,148.2593460299977,50737.01158944 2025-09-10,13:56:50.000,253,11017772,-795,0,1757512609,15186.600263020002,148.2593460299977,50737.004602320005 2025-09-10,13:56:51.000,253,11017828,-795,0,1757512610,15186.647417189997,148.29459168000176,50736.87184704 2025-09-10,13:56:52.000,253,11017822,-795,0,1757512611,15186.701307670002,148.34393559000455,50736.8229372 2025-09-10,13:56:53.000,253,11017877,-795,0,1757512612,15186.815824939993,148.40737775999878,50736.87184704 2025-09-10,13:56:54.000,253,11017817,-795,0,1757512613,15186.768670769998,148.3509847200039,50736.885821280004 2025-09-10,13:56:55.000,253,11017835,-795,0,1757512614,15186.809088629998,148.50606558000436,50736.85787280001 2025-09-10,13:56:56.000,253,11017818,-795,0,1757512615,15186.775407079993,148.484918189999,50736.69018192001 2025-09-10,13:56:57.000,253,11017824,-795,0,1757512616,15186.869715419998,148.5342621000018,50736.80197584 2025-09-10,13:56:58.000,253,11017697,-795,0,1757512617,15186.869715419998,148.61885166000138,50736.850885679996 2025-09-10,13:56:59.000,253,11017714,-795,0,1757512618,15186.923605899989,148.56245861999923,50736.8229372 2025-09-10,13:57:00.000,253,11017816,-795,0,1757512619,15186.943814829989,148.61885166000138,50736.81595008 2025-09-10,13:57:01.000,253,11017808,-795,0,1757512620,15186.937078519994,148.5342621000018,50736.82992432001 2025-09-10,13:57:02.000,253,11017754,-795,0,1757512621,15186.910133279998,148.55540948999987,50736.76704024 2025-09-10,13:57:03.000,253,11017735,-795,0,1757512622,15186.977496379994,148.56245861999923,50736.69018192001 2025-09-10,13:57:04.000,253,11017788,-795,0,1757512623,15187.004441619989,148.49901644999773,50736.81595008 2025-09-10,13:57:05.000,253,11017813,-795,0,1757512624,15187.011177929999,148.54836036000052,50736.84389856 2025-09-10,13:57:06.000,253,11017804,-795,0,1757512625,15186.883188039988,148.5836060100046,50736.59236224001 2025-09-10,13:57:07.000,253,11017832,-795,0,1757512626,15186.943814829989,148.55540948999987,50736.69716904 2025-09-10,13:57:08.000,253,11017829,-795,0,1757512627,15186.876451729993,148.484918189999,50736.669220560005 2025-09-10,13:57:09.000,253,11017777,-795,0,1757512628,15186.889924349998,148.484918189999,50736.77402736 2025-09-10,13:57:10.000,253,11017850,-795,0,1757512629,15186.903396969989,148.42852515000413,50736.71114328001 2025-09-10,13:57:11.000,253,11017824,-795,0,1757512630,15186.849506489998,148.3862303700007,50736.80197584 2025-09-10,13:57:12.000,253,11017836,-795,0,1757512631,15186.775407079993,148.31573906999984,50736.74607888 2025-09-10,13:57:13.000,253,11017789,-795,0,1757512632,15186.795616009993,148.36508298000263,50736.77402736 2025-09-10,13:57:14.000,253,11017737,-795,0,1757512633,15186.802352319988,148.27344429000368,50736.76704024 2025-09-10,13:57:15.000,253,11017723,-795,0,1757512634,15186.734989219993,148.2381986399996,50736.73210464001 2025-09-10,13:57:16.000,253,11017734,-795,0,1757512635,15186.660889810002,148.13246169000195,50736.49454256001 2025-09-10,13:57:17.000,253,11017817,-795,0,1757512636,15186.775407079993,148.19590386000345,50736.70415616 2025-09-10,13:57:18.000,253,11017765,-795,0,1757512637,15186.802352319988,148.16770733999874,50736.67620768 2025-09-10,13:57:19.000,253,11017809,-795,0,1757512638,15186.910133279998,148.16065820999938,50736.69716904 2025-09-10,13:57:20.000,253,11017833,-795,0,1757512639,15186.876451729993,148.16770733999874,50736.739091760006 2025-09-10,13:57:21.000,253,11017809,-795,0,1757512640,15186.889924349998,148.2029529900028,50736.70415616 2025-09-10,13:57:22.000,253,11017766,-795,0,1757512641,15186.930342209998,148.24524776999897,50736.63428496 2025-09-10,13:57:23.000,253,11017866,-795,0,1757512642,15186.957287449994,148.32983732999855,50736.67620768 2025-09-10,13:57:24.000,253,11017758,-795,0,1757512643,15187.004441619989,148.29459168000176,50736.683194799996 2025-09-10,13:57:25.000,253,11017799,-795,0,1757512644,15187.04485947999,148.41442688999814,50736.753066 2025-09-10,13:57:26.000,253,11017685,-795,0,1757512645,15186.937078519994,148.3509847200039,50736.47358120001 2025-09-10,13:57:27.000,253,11017767,-795,0,1757512646,15187.071804719999,148.484918189999,50736.669220560005 2025-09-10,13:57:28.000,253,11017737,-795,0,1757512647,15187.08527733999,148.54836036000052,50736.718130400004 2025-09-10,13:57:29.000,253,11017746,-795,0,1757512648,15187.051595789999,148.67524470000353,50736.71114328001 2025-09-10,13:57:30.000,253,11017787,-795,0,1757512649,15186.997705309994,148.7175394799997,50736.66223344001 2025-09-10,13:57:31.000,253,11017724,-795,0,1757512650,15186.984232689989,148.7457360000044,50736.65524632 2025-09-10,13:57:32.000,253,11017789,-795,0,1757512651,15186.856242799993,148.80212903999927,50736.58537512 2025-09-10,13:57:33.000,253,11017851,-795,0,1757512652,15186.815824939993,148.73868686999776,50736.571400880006 2025-09-10,13:57:34.000,253,11017810,-795,0,1757512653,15186.714780289993,148.80212903999927,50736.62729784 2025-09-10,13:57:35.000,253,11017851,-795,0,1757512654,15186.667626119997,148.7457360000044,50736.5085168 2025-09-10,13:57:36.000,253,11017726,-795,0,1757512655,15186.465536819996,148.77393252000184,50736.43165848 2025-09-10,13:57:37.000,253,11017723,-795,0,1757512656,15186.485745749997,148.83737469000334,50736.69018192001 2025-09-10,13:57:38.000,253,11017799,-795,0,1757512657,15186.445327889996,148.73868686999776,50736.70415616 2025-09-10,13:57:39.000,253,11017831,-795,0,1757512658,15186.377964790001,148.77393252000184,50736.669220560005 2025-09-10,13:57:40.000,253,11017775,-795,0,1757512659,15186.35775586,148.63999904999946,50736.64127208001 2025-09-10,13:57:41.000,253,11017865,-795,0,1757512660,15186.23650228,148.6329499200001,50736.67620768 2025-09-10,13:57:42.000,253,11017812,-795,0,1757512661,15186.364492169996,148.56245861999923,50736.74607888 2025-09-10,13:57:43.000,253,11017782,-795,0,1757512662,15186.418382650001,148.484918189999,50736.74607888 2025-09-10,13:57:44.000,253,11017799,-795,0,1757512663,15186.351019549991,148.42147602000477,50736.59236224001 2025-09-10,13:57:45.000,253,11017852,-795,0,1757512664,15186.377964790001,148.3368864599979,50736.59934936 2025-09-10,13:57:46.000,253,11017853,-795,0,1757512665,15186.317338,148.28049342000304,50736.47358120001 2025-09-10,13:57:47.000,253,11017817,-795,0,1757512666,15186.404910029996,148.25229689999833,50736.578388 2025-09-10,13:57:48.000,253,11017848,-795,0,1757512667,15186.404910029996,148.2875425500024,50736.54345240001 2025-09-10,13:57:49.000,253,11017773,-795,0,1757512668,15186.492482059992,148.30164081000112,50736.43165848 2025-09-10,13:57:50.000,253,11017825,-795,0,1757512669,15186.458800510001,148.3227881999992,50736.49454256001 2025-09-10,13:57:51.000,253,11017924,-795,0,1757512670,15186.465536819996,148.37213211000198,50736.49454256001 2025-09-10,13:57:52.000,253,11017768,-795,0,1757512671,15186.438591580001,148.41442688999814,50736.45960696 2025-09-10,13:57:53.000,253,11017805,-795,0,1757512672,15186.404910029996,148.4355742800035,50736.42467136001 2025-09-10,13:57:54.000,253,11017780,-795,0,1757512673,15186.384701099996,148.61885166000138,50736.4386456 2025-09-10,13:57:55.000,253,11017815,-795,0,1757512674,15186.330810619991,148.65409730999818,50736.403710000006 2025-09-10,13:57:56.000,253,11017822,-795,0,1757512675,15186.17587549,148.70344122000097,50736.08230248 2025-09-10,13:57:57.000,253,11017770,-795,0,1757512676,15186.243238589996,148.76688339000248,50736.45960696 2025-09-10,13:57:58.000,253,11017795,-795,0,1757512677,15186.182611799995,148.75983426000312,50736.43165848 2025-09-10,13:57:59.000,253,11017849,-795,0,1757512678,15186.15566656,148.77393252000184,50736.42467136001 2025-09-10,13:58:00.000,253,11017879,-795,0,1757512679,15186.01420405,148.83032556000398,50736.30589032001 2025-09-10,13:58:01.000,253,11017746,-795,0,1757512680,15185.97378619,148.75983426000312,50736.333838800005 2025-09-10,13:58:02.000,253,11017813,-795,0,1757512681,15185.879477849994,148.80212903999927,50736.32685168001 2025-09-10,13:58:03.000,253,11017752,-795,0,1757512682,15185.93336833,148.80917816999863,50736.41069712 2025-09-10,13:58:04.000,253,11017795,-795,0,1757512683,15185.9131594,148.77393252000184,50736.43165848 2025-09-10,13:58:05.000,253,11017773,-795,0,1757512684,15186.01420405,148.76688339000248,50736.52947816 2025-09-10,13:58:06.000,253,11017764,-795,0,1757512685,15185.919895709994,148.6329499200001,50736.44563272001 2025-09-10,13:58:07.000,253,11017870,-795,0,1757512686,15185.960313569994,148.65409730999818,50736.64127208001 2025-09-10,13:58:08.000,253,11017753,-795,0,1757512687,15185.960313569994,148.6611464400048,50736.54345240001 2025-09-10,13:58:09.000,253,11017739,-795,0,1757512688,15186.020940359995,148.7175394799997,50736.58537512 2025-09-10,13:58:10.000,253,11017818,-795,0,1757512689,15186.03441298,148.71049035000033,50736.66223344001 2025-09-10,13:58:11.000,253,11017802,-795,0,1757512690,15186.020940359995,148.75278513000376,50736.620310720005 2025-09-10,13:58:12.000,253,11017875,-795,0,1757512691,15185.97378619,148.78803078000055,50736.58537512 2025-09-10,13:58:13.000,253,11017817,-795,0,1757512692,15186.03441298,148.83737469000334,50736.54345240001 2025-09-10,13:58:14.000,253,11017809,-795,0,1757512693,15186.00746773999,148.8796694699995,50736.45960696 2025-09-10,13:58:15.000,253,11017821,-795,0,1757512694,15186.000731429995,148.9783572899978,50736.64127208001 2025-09-10,13:58:16.000,253,11017785,-795,0,1757512695,15185.899686779994,148.9783572899978,50736.20807064001 2025-09-10,13:58:17.000,253,11017744,-795,0,1757512696,15185.96704987999,149.08409424000274,50736.48056832 2025-09-10,13:58:18.000,253,11017783,-795,0,1757512697,15185.88621415999,149.14753641000425,50736.48056832 2025-09-10,13:58:19.000,253,11017709,-795,0,1757512698,15185.86600522999,149.2532733600019,50736.39672288001 2025-09-10,13:58:20.000,253,11017784,-795,0,1757512699,15185.84579629999,149.34491205000086,50736.48755544 2025-09-10,13:58:21.000,253,11017829,-795,0,1757512700,15185.798642129994,149.39425596000365,50736.501529680005 2025-09-10,13:58:22.000,253,11017885,-795,0,1757512701,15185.704333789989,149.47179639000387,50736.47358120001 2025-09-10,13:58:23.000,253,11017733,-795,0,1757512702,15185.596552829993,149.5493368200041,50736.41768424 2025-09-10,13:58:24.000,253,11017742,-795,0,1757512703,15185.542662350003,149.46474726000451,50736.47358120001 2025-09-10,13:58:25.000,253,11017758,-795,0,1757512704,15185.515717109993,149.54228769000474,50736.501529680005 2025-09-10,13:58:26.000,253,11017879,-795,0,1757512705,15185.253001019992,149.51409117000003,50736.09627672 2025-09-10,13:58:27.000,253,11017797,-795,0,1757512706,15185.367518289997,149.47884552000323,50736.56441376001 2025-09-10,13:58:28.000,253,11017750,-795,0,1757512707,15185.253001019992,149.47179639000387,50736.35480016001 2025-09-10,13:58:29.000,253,11017716,-795,0,1757512708,15185.232792089992,149.41540335000172,50736.41069712 2025-09-10,13:58:30.000,253,11017726,-795,0,1757512709,15185.172165299991,149.35901030999958,50736.31986456 2025-09-10,13:58:31.000,253,11017848,-795,0,1757512710,15185.226055779996,149.34491205000086,50736.3687744 2025-09-10,13:58:32.000,253,11017761,-755,0,1757512711,15185.165428989996,149.22507684000448,50736.3687744 2025-09-10,13:58:33.000,253,11017734,-795,0,1757512712,15185.172165299991,149.16868380000233,50736.46659408 2025-09-10,13:58:34.000,253,11017855,-795,0,1757512713,15185.185637919996,149.14753641000425,50736.46659408 2025-09-10,13:58:35.000,253,11017916,-795,0,1757512714,15185.313627809992,149.09819250000146,50736.58537512 2025-09-10,13:58:36.000,253,11017809,-795,0,1757512715,15185.286682569997,149.04884858999867,50736.41768424 2025-09-10,13:58:37.000,253,11017779,-795,0,1757512716,15185.455090319992,149.0417994599993,50736.64127208001 2025-09-10,13:58:38.000,253,11017848,-795,0,1757512717,15185.569607589998,149.03475032999995,50736.718130400004 2025-09-10,13:58:39.000,253,11017796,-795,0,1757512718,15185.589816519998,149.04884858999867,50736.578388 2025-09-10,13:58:40.000,253,11017863,-795,0,1757512719,15185.549398659998,149.10524163000082,50736.62729784 2025-09-10,13:58:41.000,253,11017772,-795,0,1757512720,15185.650443309998,149.10524163000082,50736.683194799996 2025-09-10,13:58:42.000,253,11017809,-795,0,1757512721,15185.677388549993,149.22507684000448,50736.669220560005 2025-09-10,13:58:43.000,253,11017823,-795,0,1757512722,15185.791905819999,149.24622423000255,50736.72511752 2025-09-10,13:58:44.000,253,11017791,-795,0,1757512723,15185.717806409993,149.39425596000365,50736.67620768 2025-09-10,13:58:45.000,253,11017912,-795,0,1757512724,15185.771696889999,149.47179639000387,50736.61332360001 2025-09-10,13:58:46.000,253,11017793,-795,0,1757512725,15185.663915929988,149.60572985999897,50736.58537512 2025-09-10,13:58:47.000,253,11017843,-795,0,1757512726,15185.751487959998,149.67622115999984,50736.69018192001 2025-09-10,13:58:48.000,253,11017731,-795,0,1757512727,15185.630234379998,149.6339263800037,50736.69018192001 2025-09-10,13:58:49.000,253,11017764,-795,0,1757512728,15185.616761759993,149.62687725000433,50736.71114328001 2025-09-10,13:58:50.000,253,11017872,-795,0,1757512729,15185.596552829993,149.66212290000112,50736.79498872 2025-09-10,13:58:51.000,253,11017791,-795,0,1757512730,15185.508980799998,149.6832702899992,50736.81595008 2025-09-10,13:58:52.000,253,11017809,-795,0,1757512731,15185.428145079997,149.66212290000112,50736.84389856 2025-09-10,13:58:53.000,253,11017845,-795,0,1757512732,15185.428145079997,149.57753334000154,50736.78101448001 2025-09-10,13:58:54.000,253,11017764,-795,0,1757512733,15185.374254599992,149.54228769000474,50736.788001600005 2025-09-10,13:58:55.000,253,11017698,-795,0,1757512734,15185.367518289997,149.4365507399998,50736.77402736 2025-09-10,13:58:56.000,253,11017884,-795,0,1757512735,15185.273209949992,149.3378629200015,50736.64127208001 2025-09-10,13:58:57.000,253,11017834,-795,0,1757512736,15185.421408770002,149.27442075,50736.87184704 2025-09-10,13:58:58.000,253,11017833,-795,0,1757512737,15185.360781980002,149.26737162000063,50736.85787280001 2025-09-10,13:58:59.000,253,11017906,-795,0,1757512738,15185.367518289997,149.27442075,50736.836911440005 2025-09-10,13:59:00.000,253,11017789,-795,0,1757512739,15185.380990910002,149.29556813999807,50736.85787280001 2025-09-10,13:59:01.000,253,11017750,-795,0,1757512740,15185.455090319992,149.31671553000342,50736.92075688 2025-09-10,13:59:02.000,253,11017763,-795,0,1757512741,15185.508980799998,149.26737162000063,50736.850885679996 2025-09-10,13:59:03.000,253,11017877,-795,0,1757512742,15185.603289139988,149.33081379000214,50736.87883416001 2025-09-10,13:59:04.000,253,11017741,-795,0,1757512743,15185.549398659998,149.41540335000172,50736.82992432001 2025-09-10,13:59:05.000,253,11017825,-795,0,1757512744,15185.576343899993,149.47884552000323,50736.8229372 2025-09-10,13:59:06.000,253,11017856,-795,0,1757512745,15185.576343899993,149.45769812999788,50736.71114328001 2025-09-10,13:59:07.000,253,11017852,-795,0,1757512746,15185.623498069988,149.62687725000433,50736.85787280001 2025-09-10,13:59:08.000,253,11017672,-795,0,1757512747,15185.562871279988,149.69031941999856,50736.80896296001 2025-09-10,13:59:09.000,253,11017805,-795,0,1757512748,15185.549398659998,149.66212290000112,50736.72511752 2025-09-10,13:59:10.000,253,11017725,-795,0,1757512749,15185.468562939997,149.76785984999879,50736.64127208001 2025-09-10,13:59:11.000,253,11017792,-795,0,1757512750,15185.482035560002,149.83835114999965,50736.6482592 2025-09-10,13:59:12.000,253,11017831,-795,0,1757512751,15185.522453420002,149.8947441900018,50736.77402736 2025-09-10,13:59:13.000,253,11017775,-795,0,1757512752,15185.562871279988,149.88064593000308,50736.80896296001 2025-09-10,13:59:14.000,253,11017801,-795,0,1757512753,15185.535926039993,149.88064593000308,50736.80896296001 2025-09-10,13:59:15.000,253,11017597,-795,0,1757512754,15185.455090319992,149.8313020200003,50736.718130400004 2025-09-10,13:59:16.000,253,11017684,-795,0,1757512755,15185.232792089992,149.76785984999879,50736.515503919996 2025-09-10,13:59:17.000,253,11017796,-795,0,1757512756,15185.259737330001,149.7960563700035,50736.76704024 2025-09-10,13:59:18.000,253,11017827,-795,0,1757512757,15185.246264709996,149.7467124600007,50736.86485992 2025-09-10,13:59:19.000,253,11017775,-795,0,1757512758,15185.178901610001,149.64097551000305,50736.93473112 2025-09-10,13:59:20.000,253,11017851,-795,0,1757512759,15185.172165299991,149.5845824700009,50736.80197584 2025-09-10,13:59:21.000,253,11017871,-795,0,1757512760,15185.104802199996,149.59868072999961,50736.8928084 2025-09-10,13:59:22.000,253,11017846,-795,0,1757512761,15185.104802199996,149.42245248000108,50736.85787280001 2025-09-10,13:59:23.000,253,11017747,-795,0,1757512762,15185.05091171999,149.40835422000237,50736.74607888 2025-09-10,13:59:24.000,253,11017740,-795,0,1757512763,15185.091329579991,149.42950161000044,50736.73210464001 2025-09-10,13:59:25.000,253,11017869,-795,0,1757512764,15185.111538509991,149.42245248000108,50736.81595008 2025-09-10,13:59:26.000,253,11017843,-795,0,1757512765,15185.05764803,149.44359986999916,50736.515503919996 2025-09-10,13:59:27.000,253,11017811,-795,0,1757512766,15185.178901610001,149.4999929100013,50736.683194799996 2025-09-10,13:59:28.000,253,11017729,-795,0,1757512767,15185.212583159991,149.5352385599981,50736.718130400004 2025-09-10,13:59:29.000,253,11017779,-795,0,1757512768,15185.266473639997,149.59868072999961,50736.739091760006 2025-09-10,13:59:30.000,253,11017847,-795,0,1757512769,15185.286682569997,149.6832702899992,50736.683194799996 2025-09-10,13:59:31.000,253,11017842,-795,0,1757512770,15185.279946260001,149.78195811000478,50736.739091760006 2025-09-10,13:59:32.000,253,11017751,-795,0,1757512771,15185.286682569997,149.845400279999,50736.6482592 2025-09-10,13:59:33.000,253,11017817,-795,0,1757512772,15185.246264709996,149.97228462000203,50736.70415616 2025-09-10,13:59:34.000,253,11017859,-795,0,1757512773,15185.232792089992,150.0427759200029,50736.72511752 2025-09-10,13:59:35.000,253,11017757,-795,0,1757512774,15185.205846849996,150.12031635000312,50736.74607888 2025-09-10,13:59:36.000,253,11017827,-795,0,1757512775,15184.97007599999,150.14851287000056,50736.52947816 2025-09-10,13:59:37.000,253,11017787,-795,0,1757512776,15184.99702124,150.14851287000056,50736.753066 2025-09-10,13:59:38.000,253,11017841,-795,0,1757512777,15184.89597659,150.12031635000312,50736.79498872 2025-09-10,13:59:39.000,253,11017783,-795,0,1757512778,15184.89597659,150.176709389998,50736.67620768 2025-09-10,13:59:40.000,253,11017817,-795,0,1757512779,15184.78819562999,150.07097244000033,50736.76704024 2025-09-10,13:59:41.000,253,11017722,-795,0,1757512780,15184.673678359999,150.04982505000226,50736.739091760006 2025-09-10,13:59:42.000,253,11017903,-795,0,1757512781,15184.62652418999,150.01457939999818,50736.69018192001 2025-09-10,13:59:43.000,253,11017781,-795,0,1757512782,15184.633260499999,149.98638288000075,50736.70415616 2025-09-10,13:59:44.000,253,11017841,-755,0,1757512783,15184.565897399989,149.845400279999,50736.72511752 2025-09-10,13:59:45.000,253,11017873,-795,0,1757512784,15184.579370019994,149.88769506000244,50736.73210464001 2025-09-10,13:59:46.000,253,11017818,-755,0,1757512785,15184.512006919998,149.86654767000437,50736.54345240001 2025-09-10,13:59:47.000,253,11017831,-795,0,1757512786,15184.660205739994,149.8947441900018,50736.66223344001 2025-09-10,13:59:48.000,253,11017766,-795,0,1757512787,15184.741041459994,149.9440881000046,50736.66223344001 2025-09-10,13:59:49.000,253,11017876,-795,0,1757512788,15184.78819562999,150.03572679000354,50736.78101448001 2025-09-10,13:59:50.000,253,11017831,-795,0,1757512789,15184.801668249995,150.03572679000354,50736.64127208001 2025-09-10,13:59:51.000,253,11017907,-795,0,1757512790,15184.801668249995,150.19785678000335,50736.6482592 2025-09-10,13:59:52.000,253,11017769,-795,0,1757512791,15184.79493194,150.24720068999886,50736.578388 2025-09-10,13:59:53.000,253,11017899,-795,0,1757512792,15184.78819562999,150.36703590000252,50736.65524632 2025-09-10,13:59:54.000,253,11017716,-795,0,1757512793,15184.761250389995,150.31769198999973,50736.61332360001 2025-09-10,13:59:55.000,253,11017806,-795,0,1757512794,15184.79493194,150.37408503000188,50736.62729784 2025-09-10,14:00:06.000,253,11017785,-795,0,1757512805,15184.289708689997,149.81720376000158,50736.56441376001 2025-09-10,14:00:07.000,253,11017755,-795,0,1757512806,15184.336862859993,149.87359680000372,50736.501529680005 2025-09-10,14:00:08.000,253,11017806,-795,0,1757512807,15184.384017029988,149.90884245000052,50736.31986456 2025-09-10,14:00:09.000,253,11017844,-795,0,1757512808,15184.370544409998,149.96523549000267,50736.41768424 2025-09-10,14:00:10.000,253,11017785,-795,0,1757512809,15184.390753339998,150.00753026999882,50736.41768424 2025-09-10,14:00:11.000,253,11017785,-795,0,1757512810,15184.330126549998,150.22605330000079,50736.60633648 2025-09-10,14:00:12.000,253,11017870,-795,0,1757512811,15184.377280719993,150.21195504000207,50736.620310720005 2025-09-10,14:00:13.000,253,11017783,-795,0,1757512812,15184.336862859993,150.3529376400038,50736.70415616 2025-09-10,14:00:14.000,253,11017734,-795,0,1757512813,15184.208872969997,150.37408503000188,50736.578388 2025-09-10,14:00:15.000,253,11017722,-795,0,1757512814,15184.121300940002,150.3881832900006,50736.44563272001 2025-09-10,14:00:16.000,253,11017762,-795,0,1757512815,15184.006783669996,150.3881832900006,50736.41768424 2025-09-10,14:00:17.000,253,11017873,-795,0,1757512816,15184.060674150001,150.45867459000146,50736.59236224001 2025-09-10,14:00:18.000,253,11017822,-795,0,1757512817,15184.067410459997,150.43047807000403,50736.620310720005 2025-09-10,14:00:19.000,253,11017758,-795,0,1757512818,15184.006783669996,150.4375272000034,50736.69018192001 2025-09-10,14:00:20.000,253,11017773,-795,0,1757512819,15184.000047360001,150.303593730001,50736.550439520004 2025-09-10,14:00:21.000,253,11017777,-795,0,1757512820,15183.973102119991,150.28244634000293,50736.78101448001 2025-09-10,14:00:22.000,253,11017668,-795,0,1757512821,15183.939420570001,150.2401515599995,50736.71114328001 2025-09-10,14:00:23.000,253,11017934,-795,0,1757512822,15183.979838430001,150.14851287000056,50736.65524632 2025-09-10,14:00:24.000,253,11017874,-795,0,1757512823,15183.89900271,150.13441461000184,50736.64127208001 2025-09-10,14:00:25.000,253,11017690,-795,0,1757512824,15183.939420570001,150.08507069999905,50736.63428496 2025-09-10,14:00:26.000,253,11017799,-795,0,1757512825,15183.85184853999,150.16966025999864,50736.53646528 2025-09-10,14:00:27.000,253,11017901,-795,0,1757512826,15183.845112229996,150.1062180900044,50736.578388 2025-09-10,14:00:28.000,253,11017686,-795,0,1757512827,15183.872057469991,150.18375852000463,50736.45960696 2025-09-10,14:00:29.000,253,11017888,-795,0,1757512828,15183.85184853999,150.21900417000143,50736.49454256001 2025-09-10,14:00:30.000,253,11017849,-795,0,1757512829,15183.89900271,150.2401515599995,50736.403710000006 2025-09-10,14:00:31.000,253,11017865,-795,0,1757512830,15183.77774913,150.31064286000037,50736.37576152001 2025-09-10,14:00:32.000,253,11017825,-795,0,1757512831,15183.71038602999,150.38113416000124,50736.382748640004 2025-09-10,14:00:33.000,253,11017802,-795,0,1757512832,15183.65649555,150.39523241999996,50736.20807064001 2025-09-10,14:00:34.000,253,11017739,-795,0,1757512833,15183.69691341,150.50801850000425,50736.2989032 2025-09-10,14:00:35.000,253,11017780,-795,0,1757512834,15183.925947949996,150.5009693700049,50736.39672288001 2025-09-10,14:00:36.000,253,11017911,-795,0,1757512835,15183.966365809996,150.57850979999785,50736.36178728 2025-09-10,14:00:37.000,253,11017714,-795,0,1757512836,15184.141509870002,150.7335906599983,50736.5085168 2025-09-10,14:00:38.000,253,11017712,-795,0,1757512837,15184.114564629992,150.67719762000343,50736.53646528 2025-09-10,14:00:39.000,253,11017832,-795,0,1757512838,15184.087619389997,150.6983450100015,50736.61332360001 2025-09-10,14:00:40.000,253,11017914,-795,0,1757512839,15184.006783669996,150.7476889200043,50736.55742664 2025-09-10,14:00:41.000,253,11017800,-795,0,1757512840,15184.040465220001,150.71244327000022,50736.61332360001 2025-09-10,14:00:42.000,253,11017847,-795,0,1757512841,15184.074146769992,150.6983450100015,50736.69018192001 2025-09-10,14:00:43.000,253,11017747,-795,0,1757512842,15183.966365809996,150.71949239999958,50736.6482592 2025-09-10,14:00:44.000,253,11017678,-795,0,1757512843,15183.85184853999,150.69129588000214,50736.683194799996 2025-09-10,14:00:45.000,253,11017830,-795,0,1757512844,15183.85858485,150.71949239999958,50736.578388 2025-09-10,14:00:46.000,253,11017760,-795,0,1757512845,15183.744067579995,150.6983450100015,50736.41768424 2025-09-10,14:00:47.000,253,11017830,-795,0,1757512846,15183.83837592,150.7476889200043,50736.71114328001 2025-09-10,14:00:48.000,253,11017797,-795,0,1757512847,15183.885530089996,150.70539414000086,50736.70415616 2025-09-10,14:00:49.000,253,11017732,-795,0,1757512848,15183.784485439995,150.74063978999766,50736.67620768 2025-09-10,14:00:50.000,253,11017709,-795,0,1757512849,15183.824903299996,150.71949239999958,50736.62729784 2025-09-10,14:00:51.000,253,11017899,-795,0,1757512850,15183.764276509995,150.76883631000237,50736.74607888 2025-09-10,14:00:52.000,253,11017826,-795,0,1757512851,15183.69017709999,150.76883631000237,50736.59934936 2025-09-10,14:00:53.000,253,11017863,-795,0,1757512852,15183.62955030999,150.8816223899994,50736.71114328001 2025-09-10,14:00:54.000,253,11017841,-795,0,1757512853,15183.59586876,150.86752413000067,50736.718130400004 2025-09-10,14:00:55.000,253,11017764,-795,0,1757512854,15183.643022929995,150.96621194999898,50736.61332360001 2025-09-10,14:00:56.000,253,11017869,-795,0,1757512855,15183.434197319999,150.9803102099977,50736.382748640004 2025-09-10,14:00:57.000,253,11017712,-795,0,1757512856,15183.602605069995,151.05080150999856,50736.67620768 2025-09-10,14:00:58.000,253,11017720,-795,0,1757512857,15183.60934137999,151.0437523799992,50736.66223344001 2025-09-10,14:00:59.000,253,11017933,-795,0,1757512858,15183.61607769,150.9944084700037,50736.669220560005 2025-09-10,14:01:00.000,253,11017847,-795,0,1757512859,15183.562187209995,151.1071945500007,50736.739091760006 2025-09-10,14:01:01.000,253,11017874,-795,0,1757512860,15183.61607769,151.11424368000007,50736.753066 2025-09-10,14:01:02.000,253,11017823,-795,0,1757512861,15183.59586876,151.1565384600035,50736.78101448001 2025-09-10,14:01:03.000,253,11017697,-795,0,1757512862,15183.65649555,151.26227541000117,50736.80896296001 2025-09-10,14:01:04.000,253,11017663,-795,0,1757512863,15183.582396139995,151.1565384600035,50736.52947816 2025-09-10,14:01:05.000,253,11017660,-795,0,1757512864,15183.5554509,151.20588236999902,50736.6482592 2025-09-10,14:01:06.000,253,11017720,-795,0,1757512865,15183.5554509,151.17063672000222,50736.578388 2025-09-10,14:01:07.000,253,11017853,-795,0,1757512866,15183.59586876,151.18473498000094,50736.718130400004 2025-09-10,14:01:08.000,253,11017698,-795,0,1757512867,15183.51503304,151.093096290002,50736.78101448001 2025-09-10,14:01:09.000,253,11017868,-795,0,1757512868,15183.48808779999,151.08604716000264,50736.77402736 2025-09-10,14:01:10.000,253,11017782,-795,0,1757512869,15183.541978279995,150.9944084700037,50736.850885679996 2025-09-10,14:01:11.000,253,11017820,-795,0,1757512870,15183.602605069995,151.08604716000264,50736.80197584 2025-09-10,14:01:12.000,253,11017670,-795,0,1757512871,15183.47461518,151.00145760000305,50736.81595008 2025-09-10,14:01:13.000,253,11017807,-795,0,1757512872,15183.49482411,151.02260499000113,50736.84389856 2025-09-10,14:01:14.000,253,11017797,-795,0,1757512873,15183.440933629994,150.87457326000003,50736.788001600005 2025-09-10,14:01:15.000,253,11017846,-795,0,1757512874,15183.380306839994,150.96621194999898,50736.836911440005 2025-09-10,14:01:16.000,253,11017665,-795,0,1757512875,15183.360097909994,150.92391717000282,50736.61332360001 2025-09-10,14:01:17.000,253,11017731,-795,0,1757512876,15183.312943739998,150.91686804000346,50736.70415616 2025-09-10,14:01:18.000,253,11017827,-795,0,1757512877,15183.184953849988,150.90276978000475,50736.6482592 2025-09-10,14:01:19.000,253,11017915,-795,0,1757512878,15183.070436579997,150.81818021999788,50736.59236224001 2025-09-10,14:01:20.000,253,11017756,-795,0,1757512879,15182.908765139997,150.7335906599983,50736.59236224001 2025-09-10,14:01:21.000,253,11017729,-795,0,1757512880,15182.888556209997,150.80408195999917,50736.52947816 2025-09-10,14:01:22.000,253,11017871,-795,0,1757512881,15182.868347279997,150.70539414000086,50736.452619840005 2025-09-10,14:01:23.000,253,11017807,-795,0,1757512882,15182.740357390001,150.5996571900032,50736.284928960005 2025-09-10,14:01:24.000,253,11017878,-795,0,1757512883,15182.848138349997,150.83227848000388,50736.2989032 2025-09-10,14:01:25.000,253,11017878,-795,0,1757512884,15182.841402040001,150.67719762000343,50736.27095472 2025-09-10,14:01:26.000,253,11017832,-795,0,1757512885,15182.881819900002,150.67014849000407,50736.117238080005 2025-09-10,14:01:27.000,253,11017912,-795,0,1757512886,15183.070436579997,150.75473805000365,50736.34082592 2025-09-10,14:01:28.000,253,11017718,-795,0,1757512887,15183.097381819993,150.83227848000388,50736.31986456 2025-09-10,14:01:29.000,253,11017787,-795,0,1757512888,15183.184953849988,150.761787180003,50736.44563272001 2025-09-10,14:01:30.000,253,11017761,-795,0,1757512889,15183.225371709988,150.83932761000324,50736.41768424 2025-09-10,14:01:31.000,253,11017834,-795,0,1757512890,15183.191690159998,150.95211369000026,50736.53646528 2025-09-10,14:01:32.000,253,11017812,-795,0,1757512891,15183.252316949998,150.86752413000067,50736.49454256001 2025-09-10,14:01:33.000,253,11017686,-795,0,1757512892,15183.211899089998,150.81818021999788,50736.550439520004 2025-09-10,14:01:34.000,253,11017936,-795,0,1757512893,15183.393779459999,150.80408195999917,50736.66223344001 2025-09-10,14:01:35.000,253,11017829,-795,0,1757512894,15183.339888979994,150.78998370000045,50736.67620768 2025-09-10,14:01:36.000,253,11017954,-795,0,1757512895,15183.259053259993,150.76883631000237,50736.501529680005 2025-09-10,14:01:37.000,253,11017725,-795,0,1757512896,15183.225371709988,150.75473805000365,50736.61332360001 2025-09-10,14:01:38.000,253,11017907,-795,0,1757512897,15183.232108019998,150.7970328299998,50736.64127208001 2025-09-10,14:01:39.000,253,11017829,-795,0,1757512898,15183.232108019998,150.761787180003,50736.69716904 2025-09-10,14:01:40.000,253,11017711,-795,0,1757512899,15183.023282410002,150.62785371000064,50736.753066 2025-09-10,14:01:41.000,253,11017716,-795,0,1757512900,15182.834665729992,150.5996571900032,50736.403710000006 2025-09-10,14:01:42.000,253,11017872,-795,0,1757512901,15182.875083589992,150.62080458000128,50736.4386456 2025-09-10,14:01:43.000,253,11017986,-795,0,1757512902,15182.780775250001,150.62785371000064,50736.66223344001 2025-09-10,14:01:44.000,253,11017935,-795,0,1757512903,15182.780775250001,150.5714606699985,50736.46659408 2025-09-10,14:01:45.000,253,11017926,-795,0,1757512904,15182.881819900002,150.59260806000384,50736.55742664 2025-09-10,14:01:46.000,253,11017812,-795,0,1757512905,15182.821193110001,150.58555893000448,50736.20108352 2025-09-10,14:01:47.000,253,11017932,-795,0,1757512906,15183.003073480002,150.62080458000128,50736.59934936 2025-09-10,14:01:48.000,253,11017887,-795,0,1757512907,15182.908765139997,150.69129588000214,50736.56441376001 2025-09-10,14:01:49.000,253,11017831,-795,0,1757512908,15182.969391929997,150.7335906599983,50736.46659408 2025-09-10,14:01:50.000,253,11017889,-795,0,1757512909,15182.881819900002,150.77588544000173,50736.578388 2025-09-10,14:01:51.000,253,11017922,-795,0,1757512910,15182.895292519992,150.86752413000067,50736.4386456 2025-09-10,14:01:52.000,253,11017676,-795,0,1757512911,15182.908765139997,150.80408195999917,50736.64127208001 2025-09-10,14:01:53.000,253,11017870,-795,0,1757512912,15182.895292519992,150.86047500000132,50736.47358120001 2025-09-10,14:01:54.000,253,11017793,-795,0,1757512913,15182.922237760002,150.88867151999875,50736.452619840005 2025-09-10,14:01:55.000,253,11017913,-795,0,1757512914,15182.969391929997,150.8957206499981,50736.41069712 2025-09-10,14:01:56.000,253,11017774,-795,0,1757512915,15182.982864550002,150.9944084700037,50736.35480016001 2025-09-10,14:01:57.000,253,11017817,-795,0,1757512916,15183.050227649997,150.88867151999875,50736.501529680005 2025-09-10,14:01:58.000,253,11017936,-795,0,1757512917,15183.077172889993,150.7970328299998,50736.63428496 2025-09-10,14:01:59.000,253,11017776,-795,0,1757512918,15182.969391929997,150.86752413000067,50736.403710000006 2025-09-10,14:02:00.000,253,11017755,-795,0,1757512919,15182.982864550002,150.83932761000324,50736.44563272001 2025-09-10,14:02:01.000,253,11017824,-795,0,1757512920,15183.036755029992,150.78998370000045,50736.38973576 2025-09-10,14:02:02.000,253,11017847,-795,0,1757512921,15183.063700270002,150.86047500000132,50736.37576152001 2025-09-10,14:02:03.000,253,11017717,-795,0,1757512922,15183.009809789997,150.88867151999875,50736.37576152001 2025-09-10,14:02:04.000,253,11017912,-795,0,1757512923,15183.056963959993,150.88867151999875,50736.35480016001 2025-09-10,14:02:05.000,253,11017727,-795,0,1757512924,15183.016546099992,150.95211369000026,50736.403710000006 2025-09-10,14:02:06.000,253,11017779,-795,0,1757512925,15182.969391929997,150.9098189100041,50736.333838800005 2025-09-10,14:02:07.000,253,11017735,-795,0,1757512926,15183.077172889993,151.0085067300024,50736.36178728 2025-09-10,14:02:08.000,253,11017960,-795,0,1757512927,15183.070436579997,151.1071945500007,50736.452619840005 2025-09-10,14:02:09.000,253,11017876,-795,0,1757512928,15183.158008609993,151.17063672000222,50736.43165848 2025-09-10,14:02:10.000,253,11017633,-795,0,1757512929,15183.117590749993,151.07194890000392,50736.37576152001 2025-09-10,14:02:11.000,253,11017746,-795,0,1757512930,15183.063700270002,151.21998062999774,50736.54345240001 2025-09-10,14:02:12.000,253,11017798,-795,0,1757512931,15183.110854439998,151.17063672000222,50736.59236224001 2025-09-10,14:02:13.000,253,11017892,-795,0,1757512932,15183.097381819993,151.21998062999774,50736.47358120001 2025-09-10,14:02:14.000,253,11017867,-795,0,1757512933,15183.090645509998,151.27637366999988,50736.53646528 2025-09-10,14:02:15.000,253,11017850,-795,0,1757512934,15183.050227649997,151.31161932000396,50736.47358120001 2025-09-10,14:02:16.000,253,11017779,-795,0,1757512935,15182.814456799992,151.17063672000222,50735.99146992001 2025-09-10,14:02:17.000,253,11017884,-795,0,1757512936,15183.063700270002,151.26227541000117,50736.5085168 2025-09-10,14:02:18.000,253,11017861,-795,0,1757512937,15182.949182999997,151.22702976000437,50736.3687744 2025-09-10,14:02:19.000,253,11017861,-795,0,1757512938,15182.962655620002,151.17063672000222,50736.46659408 2025-09-10,14:02:20.000,253,11017895,-795,0,1757512939,15182.915501449992,151.08604716000264,50736.333838800005 2025-09-10,14:02:21.000,253,11017713,-795,0,1757512940,15182.976128239992,151.1071945500007,50736.29191608 2025-09-10,14:02:22.000,253,11017871,-795,0,1757512941,15182.935710379992,151.07194890000392,50736.37576152001 2025-09-10,14:02:23.000,253,11017764,-795,0,1757512942,15182.854874659992,151.0296541200005,50736.31287744 2025-09-10,14:02:24.000,253,11017761,-795,0,1757512943,15182.942446690002,151.0296541200005,50736.2639676 2025-09-10,14:02:25.000,253,11017778,-795,0,1757512944,15183.023282410002,150.93096630000218,50736.53646528 2025-09-10,14:02:26.000,253,11017964,-795,0,1757512945,15182.922237760002,150.87457326000003,50736.20108352 2025-09-10,14:02:27.000,253,11017896,-795,0,1757512946,15182.996337169992,150.86047500000132,50736.31986456 2025-09-10,14:02:28.000,253,11017877,-795,0,1757512947,15182.976128239992,150.9450645600009,50736.30589032001 2025-09-10,14:02:29.000,253,11017834,-795,0,1757512948,15183.063700270002,150.8957206499981,50736.35480016001 2025-09-10,14:02:30.000,253,11017825,-795,0,1757512949,15183.036755029992,150.86047500000132,50736.38973576 2025-09-10,14:02:31.000,253,11017919,-795,0,1757512950,15183.003073480002,150.8463767400026,50736.284928960005 2025-09-10,14:02:32.000,253,11017975,-795,0,1757512951,15182.962655620002,150.77588544000173,50736.284928960005 2025-09-10,14:02:33.000,253,11017874,-795,0,1757512952,15183.063700270002,150.81818021999788,50736.284928960005 2025-09-10,14:02:34.000,253,11017829,-795,0,1757512953,15183.009809789997,150.77588544000173,50736.22903200001 2025-09-10,14:02:35.000,253,11017819,-795,0,1757512954,15183.070436579997,150.72654152999894,50736.22903200001 2025-09-10,14:02:36.000,253,11017774,-795,0,1757512955,15182.895292519992,150.71244327000022,50736.08928960001 2025-09-10,14:02:37.000,253,11017721,-795,0,1757512956,15182.955919309992,150.70539414000086,50736.24300624 2025-09-10,14:02:38.000,253,11017682,-795,0,1757512957,15182.928974069997,150.57850979999785,50736.2989032 2025-09-10,14:02:39.000,253,11017796,-795,0,1757512958,15182.928974069997,150.50801850000425,50736.22204488 2025-09-10,14:02:40.000,253,11017834,-795,0,1757512959,15182.935710379992,150.3881832900006,50736.1242252 2025-09-10,14:02:41.000,253,11017806,-795,0,1757512960,15182.935710379992,150.25424981999822,50736.00544416 2025-09-10,14:02:42.000,253,11017765,-795,0,1757512961,15182.942446690002,150.2401515599995,50736.24999336 2025-09-10,14:02:43.000,253,11017699,-795,0,1757512962,15182.928974069997,150.1414637400012,50736.22903200001 2025-09-10,14:02:44.000,253,11017855,-795,0,1757512963,15182.854874659992,150.11326722000376,50736.1242252 2025-09-10,14:02:45.000,253,11017751,-795,0,1757512964,15183.030018719997,150.03572679000354,50736.13121232 2025-09-10,14:02:46.000,253,11017846,-795,0,1757512965,15182.962655620002,149.98638288000075,50735.93557296 2025-09-10,14:02:47.000,253,11017889,-795,0,1757512966,15183.077172889993,149.9934320100001,50736.06134112001 2025-09-10,14:02:48.000,253,11017727,-795,0,1757512967,15183.083909200002,150.07097244000033,50736.07531536 2025-09-10,14:02:49.000,253,11017727,-795,0,1757512968,15183.104118130002,150.01457939999818,50736.01941840001 2025-09-10,14:02:50.000,253,11017845,-795,0,1757512969,15183.110854439998,150.13441461000184,50736.06134112001 2025-09-10,14:02:51.000,253,11017747,-795,0,1757512970,15183.198426469993,150.0780215699997,50735.9146116 2025-09-10,14:02:52.000,253,11017663,-795,0,1757512971,15183.158008609993,150.19785678000335,50735.96352144 2025-09-10,14:02:53.000,253,11017643,-795,0,1757512972,15183.225371709988,150.2049059100027,50736.13819944001 2025-09-10,14:02:54.000,253,11017706,-795,0,1757512973,15183.211899089998,150.2049059100027,50736.08230248 2025-09-10,14:02:55.000,253,11017776,-795,0,1757512974,15183.178217539993,150.27539721000358,50736.117238080005 2025-09-10,14:02:56.000,253,11017828,-795,0,1757512975,15182.962655620002,150.22605330000079,50735.71897224 2025-09-10,14:02:57.000,253,11017717,-795,0,1757512976,15183.131063369998,150.31064286000037,50736.1242252 2025-09-10,14:02:58.000,253,11017790,-795,0,1757512977,15183.191690159998,150.2401515599995,50736.117238080005 2025-09-10,14:02:59.000,253,11017725,-795,0,1757512978,15183.131063369998,150.24720068999886,50735.9844828 2025-09-10,14:03:00.000,253,11017655,-795,0,1757512979,15183.144535989988,150.303593730001,50735.92159872001 2025-09-10,14:03:01.000,253,11017807,-795,0,1757512980,15183.110854439998,150.2049059100027,50735.97050856001 2025-09-10,14:03:02.000,253,11017776,-795,0,1757512981,15183.144535989988,150.29654460000165,50735.95653432 2025-09-10,14:03:03.000,253,11017833,-795,0,1757512982,15183.137799679993,150.25424981999822,50736.06134112001 2025-09-10,14:03:04.000,253,11017708,-795,0,1757512983,15183.164744919988,150.22605330000079,50736.03339264 2025-09-10,14:03:05.000,253,11017644,-795,0,1757512984,15183.178217539993,150.303593730001,50735.97749568 2025-09-10,14:03:06.000,253,11017778,-795,0,1757512985,15183.151272299998,150.14851287000056,50735.96352144 2025-09-10,14:03:07.000,253,11017752,-795,0,1757512986,15183.333152669999,150.21195504000207,50736.068328240006 2025-09-10,14:03:08.000,253,11017816,-795,0,1757512987,15183.353361599999,150.18375852000463,50735.998457040005 2025-09-10,14:03:09.000,253,11017930,-795,0,1757512988,15183.420724699994,150.25424981999822,50735.90762448 2025-09-10,14:03:10.000,253,11017791,-795,0,1757512989,15183.48808779999,150.303593730001,50735.99146992001 2025-09-10,14:03:11.000,253,11017893,-795,0,1757512990,15183.440933629994,150.28244634000293,50735.99146992001 2025-09-10,14:03:12.000,253,11017724,-795,0,1757512991,15183.49482411,150.2894954700023,50735.92159872001 2025-09-10,14:03:13.000,253,11017730,-795,0,1757512992,15183.53524197,150.37408503000188,50736.068328240006 2025-09-10,14:03:14.000,253,11017825,-795,0,1757512993,15183.521769349994,150.35998677000316,50735.949547200005 2025-09-10,14:03:15.000,253,11017681,-795,0,1757512994,15183.49482411,150.46572372000082,50735.9844828 2025-09-10,14:03:16.000,253,11017760,-795,0,1757512995,15183.434197319999,150.42342894000467,50735.732946480006 2025-09-10,14:03:17.000,253,11017745,-795,0,1757512996,15183.339888979994,150.37408503000188,50735.85871464 2025-09-10,14:03:18.000,253,11017771,-795,0,1757512997,15183.51503304,150.44457633000275,50735.94256008001 2025-09-10,14:03:19.000,253,11017656,-795,0,1757512998,15183.366834219989,150.4375272000034,50735.95653432 2025-09-10,14:03:20.000,253,11017883,-795,0,1757512999,15183.333152669999,150.49392023999826,50735.96352144 2025-09-10,14:03:21.000,253,11017799,-795,0,1757513000,15183.299471119994,150.43047807000403,50735.92159872001 2025-09-10,14:03:22.000,253,11017717,-795,0,1757513001,15183.299471119994,150.34588851000444,50735.99146992001 2025-09-10,14:03:23.000,253,11017711,-795,0,1757513002,15183.225371709988,150.46572372000082,50735.97050856001 2025-09-10,14:03:24.000,253,11017871,-795,0,1757513003,15183.131063369998,150.3881832900006,50735.949547200005 2025-09-10,14:03:25.000,253,11017713,-795,0,1757513004,15183.097381819993,150.40933067999867,50735.97749568 2025-09-10,14:03:26.000,253,11017884,-795,0,1757513005,15182.821193110001,150.31769198999973,50735.677049519996 2025-09-10,14:03:27.000,253,11017732,-795,0,1757513006,15183.030018719997,150.39523241999996,50735.97050856001 2025-09-10,14:03:28.000,253,11017707,-795,0,1757513007,15183.030018719997,150.3247411199991,50735.844740399996 2025-09-10,14:03:29.000,253,11017771,-795,0,1757513008,15183.036755029992,150.31064286000037,50735.830766160005 2025-09-10,14:03:30.000,253,11017728,-795,0,1757513009,15183.063700270002,150.2401515599995,50735.90762448 2025-09-10,14:03:31.000,253,11017844,-795,0,1757513010,15183.151272299998,150.31064286000037,50735.879676000004 2025-09-10,14:03:32.000,253,11017759,-795,0,1757513011,15183.205162779988,150.26834808000422,50735.87268888001 2025-09-10,14:03:33.000,253,11017690,-795,0,1757513012,15183.232108019998,150.28244634000293,50735.82377904001 2025-09-10,14:03:34.000,253,11017866,-795,0,1757513013,15183.373570529999,150.21195504000207,50735.998457040005 2025-09-10,14:03:35.000,253,11017864,-795,0,1757513014,15183.47461518,150.2401515599995,50735.9844828 2025-09-10,14:03:36.000,253,11017954,-795,0,1757513015,15183.400515769994,150.14851287000056,50735.72595936001 2025-09-10,14:03:37.000,253,11017797,-795,0,1757513016,15183.501560419994,150.2401515599995,50735.99146992001 2025-09-10,14:03:38.000,253,11017774,-795,0,1757513017,15183.48808779999,150.27539721000358,50735.92858584 2025-09-10,14:03:39.000,253,11017716,-795,0,1757513018,15183.461142559994,150.16261112999928,50736.00544416 2025-09-10,14:03:40.000,253,11017802,-795,0,1757513019,15183.339888979994,150.15556199999992,50735.95653432 2025-09-10,14:03:41.000,253,11017666,-795,0,1757513020,15183.400515769994,150.25424981999822,50735.85172752001 2025-09-10,14:03:42.000,253,11017798,-795,0,1757513021,15183.373570529999,150.21195504000207,50735.8098048 2025-09-10,14:03:43.000,253,11017771,-795,0,1757513022,15183.387043149989,150.21195504000207,50735.88666312 2025-09-10,14:03:44.000,253,11017670,-795,0,1757513023,15183.245580639988,150.07097244000033,50735.78884344 2025-09-10,14:03:45.000,253,11017752,-795,0,1757513024,15183.151272299998,150.08507069999905,50735.82377904001 2025-09-10,14:03:46.000,253,11017746,-795,0,1757513025,15183.104118130002,150.07097244000033,50735.565255600006 2025-09-10,14:03:47.000,253,11017836,-795,0,1757513026,15183.178217539993,150.04982505000226,50735.90762448 2025-09-10,14:03:48.000,253,11017799,-795,0,1757513027,15183.238844329993,150.02867766000418,50735.93557296 2025-09-10,14:03:49.000,253,11017814,-795,0,1757513028,15183.232108019998,150.07097244000033,50735.94256008001 2025-09-10,14:03:50.000,253,11017723,-795,0,1757513029,15183.238844329993,150.02867766000418,50735.94256008001 2025-09-10,14:03:51.000,253,11017755,-795,0,1757513030,15183.339888979994,150.02867766000418,50735.92858584 2025-09-10,14:03:52.000,253,11017788,-795,0,1757513031,15183.346625289989,150.13441461000184,50735.92858584 2025-09-10,14:03:53.000,253,11017921,-795,0,1757513032,15183.380306839994,150.0427759200029,50735.900637360006 2025-09-10,14:03:54.000,253,11017772,-795,0,1757513033,15183.46787886999,150.12031635000312,50735.88666312 2025-09-10,14:03:55.000,253,11017804,-795,0,1757513034,15183.47461518,150.15556199999992,50735.88666312 2025-09-10,14:03:56.000,253,11017890,-795,0,1757513035,15183.373570529999,150.16966025999864,50735.64910104 2025-09-10,14:03:57.000,253,11017835,-795,0,1757513036,15183.501560419994,150.31769198999973,50735.76788208 2025-09-10,14:03:58.000,253,11017713,-795,0,1757513037,15183.481351489994,150.22605330000079,50735.87268888001 2025-09-10,14:03:59.000,253,11017770,-795,0,1757513038,15183.42746100999,150.3529376400038,50735.79583056 2025-09-10,14:04:00.000,253,11017748,-795,0,1757513039,15183.360097909994,150.26129895000486,50735.77486920001 2025-09-10,14:04:01.000,253,11017881,-795,0,1757513040,15183.366834219989,150.36703590000252,50735.83775328 2025-09-10,14:04:02.000,253,11017755,-795,0,1757513041,15183.48808779999,150.33179024999845,50735.77486920001 2025-09-10,14:04:03.000,253,11017698,-795,0,1757513042,15183.46787886999,150.303593730001,50735.85172752001 2025-09-10,14:04:04.000,253,11017728,-795,0,1757513043,15183.360097909994,150.40228154999932,50735.83775328 2025-09-10,14:04:05.000,253,11017764,-795,0,1757513044,15183.346625289989,150.3247411199991,50735.86570176 2025-09-10,14:04:06.000,253,11017699,-795,0,1757513045,15183.265789569989,150.38113416000124,50735.6001912 2025-09-10,14:04:07.000,253,11017823,-795,0,1757513046,15183.400515769994,150.28244634000293,50735.81679192 2025-09-10,14:04:08.000,253,11017808,-795,0,1757513047,15183.393779459999,150.3881832900006,50735.732946480006 2025-09-10,14:04:09.000,253,11017757,-795,0,1757513048,15183.434197319999,150.33179024999845,50735.71897224 2025-09-10,14:04:10.000,253,11017720,-795,0,1757513049,15183.49482411,150.4516254600021,50735.87268888001 2025-09-10,14:04:11.000,253,11017702,-795,0,1757513050,15183.413988389999,150.38113416000124,50735.781856320005 2025-09-10,14:04:12.000,253,11017766,-795,0,1757513051,15183.53524197,150.5362150200017,50735.62813968 2025-09-10,14:04:13.000,253,11017678,-795,0,1757513052,15183.461142559994,150.5714606699985,50735.72595936001 2025-09-10,14:04:14.000,253,11017809,-795,0,1757513053,15183.51503304,150.5996571900032,50735.781856320005 2025-09-10,14:04:15.000,253,11017699,-795,0,1757513054,15183.46787886999,150.70539414000086,50735.92159872001 2025-09-10,14:04:16.000,253,11017678,-795,0,1757513055,15183.326416359989,150.7476889200043,50735.495384400005 2025-09-10,14:04:17.000,253,11017750,-795,0,1757513056,15183.47461518,150.7829345700011,50735.85871464 2025-09-10,14:04:18.000,253,11017804,-795,0,1757513057,15183.434197319999,150.82522935000452,50735.80281768001 2025-09-10,14:04:19.000,253,11017782,-795,0,1757513058,15183.44766993999,150.93096630000218,50735.87268888001 2025-09-10,14:04:20.000,253,11017616,-795,0,1757513059,15183.366834219989,150.97326107999834,50735.76788208 2025-09-10,14:04:21.000,253,11017824,-795,0,1757513060,15183.353361599999,151.0085067300024,50735.74692072 2025-09-10,14:04:22.000,253,11017732,-795,0,1757513061,15183.306207429989,151.0085067300024,50735.74692072 2025-09-10,14:04:23.000,253,11017820,-795,0,1757513062,15183.259053259993,151.01555586000177,50735.77486920001 2025-09-10,14:04:24.000,253,11017743,-795,0,1757513063,15183.211899089998,150.96621194999898,50735.71897224 2025-09-10,14:04:25.000,253,11017787,-795,0,1757513064,15183.164744919988,151.02260499000113,50735.76788208 2025-09-10,14:04:26.000,253,11017762,-795,0,1757513065,15183.070436579997,150.9450645600009,50735.446474560005 2025-09-10,14:04:27.000,253,11017833,-795,0,1757513066,15183.171481229998,150.95916281999962,50735.76089496 2025-09-10,14:04:28.000,253,11017775,-795,0,1757513067,15183.198426469993,150.90276978000475,50735.71897224 2025-09-10,14:04:29.000,253,11017766,-795,0,1757513068,15183.198426469993,150.8463767400026,50735.63512680001 2025-09-10,14:04:30.000,253,11017800,-795,0,1757513069,15183.245580639988,150.78998370000045,50735.70499800001 2025-09-10,14:04:31.000,253,11017715,-795,0,1757513070,15183.279262189993,150.76883631000237,50735.79583056 2025-09-10,14:04:32.000,253,11017954,-795,0,1757513071,15183.339888979994,150.67014849000407,50735.79583056 2025-09-10,14:04:33.000,253,11017742,-795,0,1757513072,15183.366834219989,150.71244327000022,50735.72595936001 2025-09-10,14:04:34.000,253,11017767,-795,0,1757513073,15183.40725207999,150.58555893000448,50735.6001912 2025-09-10,14:04:35.000,253,11017763,-795,0,1757513074,15183.50829672999,150.6630993600047,50735.70499800001 2025-09-10,14:04:36.000,253,11017739,-795,0,1757513075,15183.420724699994,150.55736240999977,50735.614165440005 2025-09-10,14:04:37.000,253,11017742,-795,0,1757513076,15183.51503304,150.60670632000256,50735.71897224 2025-09-10,14:04:38.000,253,11017726,-795,0,1757513077,15183.562187209995,150.58555893000448,50735.80281768001 2025-09-10,14:04:39.000,253,11017891,-795,0,1757513078,15183.622813999995,150.52916589000233,50735.64910104 2025-09-10,14:04:40.000,253,11017761,-795,0,1757513079,15183.65649555,150.64195196999935,50735.69801088 2025-09-10,14:04:41.000,253,11017645,-795,0,1757513080,15183.64975923999,150.7476889200043,50735.68403664001 2025-09-10,14:04:42.000,253,11017626,-795,0,1757513081,15183.71712234,150.67014849000407,50735.55128136 2025-09-10,14:04:43.000,253,11017611,-795,0,1757513082,15183.683440789995,150.70539414000086,50735.64910104 2025-09-10,14:04:44.000,253,11017702,-795,0,1757513083,15183.64975923999,150.8463767400026,50735.7399336 2025-09-10,14:04:45.000,253,11017824,-795,0,1757513084,15183.643022929995,150.86047500000132,50735.57224272 2025-09-10,14:04:46.000,253,11017830,-795,0,1757513085,15183.434197319999,150.83227848000388,50735.397564720006 2025-09-10,14:04:47.000,253,11017765,-795,0,1757513086,15183.48808779999,150.83227848000388,50735.64211392 2025-09-10,14:04:48.000,253,11017766,-795,0,1757513087,15183.461142559994,150.88867151999875,50735.57224272 2025-09-10,14:04:49.000,253,11017811,-795,0,1757513088,15183.454406249999,150.85342587000196,50735.544294240004 2025-09-10,14:04:50.000,253,11017772,-795,0,1757513089,15183.454406249999,150.93096630000218,50735.74692072 2025-09-10,14:04:51.000,253,11017757,-795,0,1757513090,15183.440933629994,150.90276978000475,50735.53032 2025-09-10,14:04:52.000,253,11017667,-795,0,1757513091,15183.346625289989,150.71949239999958,50735.48839728001 2025-09-10,14:04:53.000,253,11017833,-795,0,1757513092,15183.353361599999,150.86752413000067,50735.50237152 2025-09-10,14:04:54.000,253,11017942,-795,0,1757513093,15183.326416359989,150.77588544000173,50735.53730712001 2025-09-10,14:04:55.000,253,11017820,-795,0,1757513094,15183.319680049994,150.6983450100015,50735.6700624 2025-09-10,14:04:56.000,253,11017777,-795,0,1757513095,15183.272525879998,150.71244327000022,50735.34865488001 2025-09-10,14:04:57.000,253,11017858,-795,0,1757513096,15183.420724699994,150.70539414000086,50735.64910104 2025-09-10,14:04:58.000,253,11017778,-795,0,1757513097,15183.461142559994,150.67014849000407,50735.68403664001 2025-09-10,14:04:59.000,253,11017730,-795,0,1757513098,15183.49482411,150.71244327000022,50735.663075280005 2025-09-10,14:05:00.000,253,11017763,-795,0,1757513099,15183.54871458999,150.81113108999853,50735.68403664001 2025-09-10,14:05:01.000,253,11017774,-795,0,1757513100,15183.44766993999,150.81818021999788,50735.62813968 2025-09-10,14:05:02.000,253,11017731,-795,0,1757513101,15183.58913244999,150.85342587000196,50735.565255600006 2025-09-10,14:05:03.000,253,11017723,-795,0,1757513102,15183.58913244999,150.9803102099977,50735.62115256 2025-09-10,14:05:04.000,253,11017774,-795,0,1757513103,15183.602605069995,151.14244020000478,50735.51634576001 2025-09-10,14:05:05.000,253,11017858,-795,0,1757513104,15183.49482411,151.06489977000456,50735.53730712001 2025-09-10,14:05:06.000,253,11017658,-795,0,1757513105,15183.481351489994,151.13539106999815,50735.32070640001 2025-09-10,14:05:07.000,253,11017794,-795,0,1757513106,15183.5554509,151.22702976000437,50735.495384400005 2025-09-10,14:05:08.000,253,11017705,-795,0,1757513107,15183.461142559994,151.21998062999774,50735.6001912 2025-09-10,14:05:09.000,253,11017857,-795,0,1757513108,15183.44766993999,151.2552262800018,50735.53730712001 2025-09-10,14:05:10.000,253,11017744,-795,0,1757513109,15183.44766993999,151.26227541000117,50735.58621696001 2025-09-10,14:05:11.000,253,11017746,-795,0,1757513110,15183.440933629994,151.18473498000094,50735.57224272 2025-09-10,14:05:12.000,253,11017890,-795,0,1757513111,15183.46787886999,151.24817715000245,50735.65608816001 2025-09-10,14:05:13.000,253,11017813,-795,0,1757513112,15183.48808779999,151.21998062999774,50735.65608816001 2025-09-10,14:05:14.000,253,11017916,-795,0,1757513113,15183.52850565999,151.20588236999902,50735.69801088 2025-09-10,14:05:15.000,253,11017749,-795,0,1757513114,15183.47461518,151.31161932000396,50735.71897224 2025-09-10,14:05:16.000,253,11017824,-795,0,1757513115,15183.393779459999,151.27637366999988,50735.36262912 2025-09-10,14:05:17.000,253,11017851,-795,0,1757513116,15183.65649555,151.33276671000203,50735.70499800001 2025-09-10,14:05:18.000,253,11017720,-795,0,1757513117,15183.57565983,151.4385036599997,50735.732946480006 2025-09-10,14:05:19.000,253,11017831,-795,0,1757513118,15183.541978279995,151.3539141000001,50735.57224272 2025-09-10,14:05:20.000,253,11017866,-795,0,1757513119,15183.454406249999,151.39620888000354,50735.57224272 2025-09-10,14:05:21.000,253,11017814,-795,0,1757513120,15183.52850565999,151.52309321999928,50735.565255600006 2025-09-10,14:05:22.000,253,11017755,-795,0,1757513121,15183.50829672999,151.54424061000464,50735.41852608001 2025-09-10,14:05:23.000,253,11017759,-795,0,1757513122,15183.454406249999,151.62883017000422,50735.45346168 2025-09-10,14:05:24.000,253,11017714,-795,0,1757513123,15183.440933629994,151.63587930000358,50735.38359048 2025-09-10,14:05:25.000,253,11017879,-795,0,1757513124,15183.380306839994,151.72751799000253,50735.278783680005 2025-09-10,14:05:26.000,253,11017823,-795,0,1757513125,15183.333152669999,151.72751799000253,50735.327693520005 2025-09-10,14:05:27.000,253,11017724,-795,0,1757513126,15183.265789569989,151.6993214699978,50735.327693520005 2025-09-10,14:05:28.000,253,11017818,-795,0,1757513127,15183.211899089998,151.61473190999823,50735.43948744001 2025-09-10,14:05:29.000,253,11017641,-795,0,1757513128,15183.232108019998,151.69227233999845,50735.327693520005 2025-09-10,14:05:30.000,253,11017672,-795,0,1757513129,15183.144535989988,151.6499775600023,50735.23686096 2025-09-10,14:05:31.000,253,11017720,-795,0,1757513130,15183.158008609993,151.4878475700025,50735.355642 2025-09-10,14:05:32.000,253,11017846,-795,0,1757513131,15183.124327060003,151.50899496000056,50735.173976879996 2025-09-10,14:05:33.000,253,11017757,-795,0,1757513132,15183.164744919988,151.36801235999883,50735.278783680005 2025-09-10,14:05:34.000,253,11017865,-795,0,1757513133,15183.124327060003,151.45260191999841,50735.327693520005 2025-09-10,14:05:35.000,253,11017768,-795,0,1757513134,15183.191690159998,151.2411280200031,50735.30673216 2025-09-10,14:05:36.000,253,11017848,-795,0,1757513135,15183.131063369998,151.22702976000437,50735.02026024 2025-09-10,14:05:37.000,253,11017786,-795,0,1757513136,15183.272525879998,151.21998062999774,50735.26480944 2025-09-10,14:05:38.000,253,11017863,-795,0,1757513137,15183.339888979994,151.1071945500007,50735.40455184 2025-09-10,14:05:39.000,253,11017886,-795,0,1757513138,15183.360097909994,151.10014542000135,50735.341667759996 2025-09-10,14:05:40.000,253,11017791,-795,0,1757513139,15183.42746100999,151.08604716000264,50735.38359048 2025-09-10,14:05:41.000,253,11017829,-795,0,1757513140,15183.48808779999,151.1071945500007,50735.341667759996 2025-09-10,14:05:42.000,253,11017801,-795,0,1757513141,15183.53524197,151.07899803000328,50735.36262912 2025-09-10,14:05:43.000,253,11017813,-795,0,1757513142,15183.602605069995,151.08604716000264,50735.26480944 2025-09-10,14:05:44.000,253,11017779,-795,0,1757513143,15183.60934137999,151.13539106999815,50735.40455184 2025-09-10,14:05:45.000,253,11017784,-795,0,1757513144,15183.764276509995,151.21293149999838,50735.41153896 2025-09-10,14:05:46.000,253,11017762,-795,0,1757513145,15183.582396139995,151.22702976000437,50735.20192536001 2025-09-10,14:05:47.000,253,11017751,-795,0,1757513146,15183.764276509995,151.2552262800018,50735.278783680005 2025-09-10,14:05:48.000,253,11017719,-795,0,1757513147,15183.77101281999,151.3398158400014,50735.30673216 2025-09-10,14:05:49.000,253,11017860,-795,0,1757513148,15183.79122174999,151.31161932000396,50735.32070640001 2025-09-10,14:05:50.000,253,11017764,-795,0,1757513149,15183.764276509995,151.45260191999841,50735.376603360004 2025-09-10,14:05:51.000,253,11017851,-795,0,1757513150,15183.81816699,151.49489670000185,50735.38359048 2025-09-10,14:05:52.000,253,11017892,-795,0,1757513151,15183.892266399991,151.4667001800044,50735.52333288 2025-09-10,14:05:53.000,253,11017790,-795,0,1757513152,15183.87879378,151.57948626000143,50735.43948744001 2025-09-10,14:05:54.000,253,11017802,-795,0,1757513153,15183.824903299996,151.52309321999928,50735.38359048 2025-09-10,14:05:55.000,253,11017790,-795,0,1757513154,15183.865321159996,151.54424061000464,50735.495384400005 2025-09-10,14:05:56.000,253,11017724,-795,0,1757513155,15183.71712234,151.4878475700025,50735.30673216 2025-09-10,14:05:57.000,253,11017835,-795,0,1757513156,15183.845112229996,151.5019458300012,50735.62813968 2025-09-10,14:05:58.000,253,11017802,-795,0,1757513157,15183.73059495999,151.42440540000098,50735.57224272 2025-09-10,14:05:59.000,253,11017778,-795,0,1757513158,15183.69017709999,151.45965104999777,50735.65608816001 2025-09-10,14:06:00.000,253,11017786,-795,0,1757513159,15183.622813999995,151.44555278999906,50735.62813968 2025-09-10,14:06:01.000,253,11017808,-795,0,1757513160,15183.66996816999,151.31866845000332,50735.60717832001 2025-09-10,14:06:02.000,253,11017734,-795,0,1757513161,15183.663231859995,151.1917841100003,50735.565255600006 2025-09-10,14:06:03.000,253,11017822,-795,0,1757513162,15183.69691341,151.23407889000373,50735.57224272 2025-09-10,14:06:04.000,253,11017766,-795,0,1757513163,15183.69691341,151.14948933000414,50735.51634576001 2025-09-10,14:06:05.000,253,11017829,-795,0,1757513164,15183.75080388999,151.18473498000094,50735.55826848001 2025-09-10,14:06:06.000,253,11017785,-795,0,1757513165,15183.71712234,151.02260499000113,50735.36262912 2025-09-10,14:06:07.000,253,11017814,-795,0,1757513166,15183.81143067999,150.93096630000218,50735.446474560005 2025-09-10,14:06:08.000,253,11017754,-795,0,1757513167,15183.83163960999,151.00145760000305,50735.446474560005 2025-09-10,14:06:09.000,253,11017826,-795,0,1757513168,15183.89900271,151.05785063999792,50735.55826848001 2025-09-10,14:06:10.000,253,11017794,-795,0,1757513169,15184.000047360001,150.9944084700037,50735.53032 2025-09-10,14:06:11.000,253,11017730,-795,0,1757513170,15184.013519979992,151.0085067300024,50735.544294240004 2025-09-10,14:06:12.000,253,11017810,-795,0,1757513171,15184.128037249997,151.03670324999985,50735.4255132 2025-09-10,14:06:13.000,253,11017768,-795,0,1757513172,15184.154982489992,151.01555586000177,50735.41153896 2025-09-10,14:06:14.000,253,11017826,-795,0,1757513173,15184.215609279992,151.03670324999985,50735.544294240004 2025-09-10,14:06:15.000,253,11017776,-795,0,1757513174,15184.222345590002,150.95916281999962,50735.51634576001 2025-09-10,14:06:16.000,253,11017730,-795,0,1757513175,15184.121300940002,151.02260499000113,50735.33468064 2025-09-10,14:06:17.000,253,11017789,-795,0,1757513176,15184.181927730002,151.00145760000305,50735.53730712001 2025-09-10,14:06:18.000,253,11017795,-795,0,1757513177,15184.276236069993,150.98735934000433,50735.50237152 2025-09-10,14:06:19.000,253,11017771,-795,0,1757513178,15184.215609279992,150.9803102099977,50735.62115256 2025-09-10,14:06:20.000,253,11017768,-795,0,1757513179,15184.235818209992,150.91686804000346,50735.55826848001 2025-09-10,14:06:21.000,253,11017796,-795,0,1757513180,15184.249290829997,150.95211369000026,50735.55826848001 2025-09-10,14:06:22.000,253,11017808,-795,0,1757513181,15184.249290829997,150.8816223899994,50735.565255600006 2025-09-10,14:06:23.000,253,11017681,-795,0,1757513182,15184.296444999993,150.83227848000388,50735.48839728001 2025-09-10,14:06:24.000,253,11017836,-795,0,1757513183,15184.235818209992,150.81113108999853,50735.50237152 2025-09-10,14:06:25.000,253,11017782,-795,0,1757513184,15184.181927730002,150.81818021999788,50735.48839728001 2025-09-10,14:06:26.000,253,11017780,-795,0,1757513185,15184.168455109997,150.7335906599983,50735.24384808 2025-09-10,14:06:27.000,253,11017782,-795,0,1757513186,15184.343599169988,150.7970328299998,50735.495384400005 2025-09-10,14:06:28.000,253,11017752,-795,0,1757513187,15184.276236069993,150.68424675000279,50735.46743592001 2025-09-10,14:06:29.000,253,11017848,-795,0,1757513188,15184.397489649993,150.71244327000022,50735.55128136 2025-09-10,14:06:30.000,253,11017690,-795,0,1757513189,15184.437907509993,150.68424675000279,50735.58621696001 2025-09-10,14:06:31.000,253,11017827,-795,0,1757513190,15184.384017029988,150.65605022999807,50735.43948744001 2025-09-10,14:06:32.000,253,11017814,-795,0,1757513191,15184.357071789993,150.5996571900032,50735.397564720006 2025-09-10,14:06:33.000,253,11017777,-795,0,1757513192,15184.464852749988,150.50801850000425,50735.39057760001 2025-09-10,14:06:34.000,253,11017688,-795,0,1757513193,15184.444643819988,150.5009693700049,50735.50237152 2025-09-10,14:06:35.000,253,11017753,-795,0,1757513194,15184.518743229994,150.38113416000124,50735.53032 2025-09-10,14:06:36.000,253,11017807,-795,0,1757513195,15184.384017029988,150.3529376400038,50735.327693520005 2025-09-10,14:06:37.000,253,11017909,-795,0,1757513196,15184.491797989998,150.27539721000358,50735.544294240004 2025-09-10,14:06:38.000,253,11017866,-795,0,1757513197,15184.565897399989,150.22605330000079,50735.50237152 2025-09-10,14:06:39.000,253,11017797,-795,0,1757513198,15184.565897399989,150.12736548000248,50735.38359048 2025-09-10,14:06:40.000,253,11017792,-795,0,1757513199,15184.64673311999,150.00048113999947,50735.495384400005 2025-09-10,14:06:41.000,253,11017827,-795,0,1757513200,15184.66694204999,149.92294070999924,50735.41852608001 2025-09-10,14:06:42.000,253,11017726,-795,0,1757513201,15184.72756883999,149.81015463000222,50735.36961624001 2025-09-10,14:06:43.000,253,11017684,-795,0,1757513202,15184.73430515,149.845400279999,50735.30673216 2025-09-10,14:06:44.000,253,11017813,-795,0,1757513203,15184.842086109995,149.845400279999,50735.31371928 2025-09-10,14:06:45.000,253,11017757,-795,0,1757513204,15184.922921829995,149.73966333000135,50735.208912480004 2025-09-10,14:06:46.000,253,11017789,-795,0,1757513205,15184.89597659,149.76081071999943,50734.92942768 2025-09-10,14:06:47.000,253,11017766,-795,0,1757513206,15184.95660338,149.87359680000372,50735.229873840006 2025-09-10,14:06:48.000,253,11017898,-795,0,1757513207,15184.983548619995,149.73966333000135,50735.2158996 2025-09-10,14:06:49.000,253,11017812,-795,0,1757513208,15185.003757549995,149.76785984999879,50735.25083520001 2025-09-10,14:06:50.000,253,11017755,-795,0,1757513209,15184.983548619995,149.86654767000437,50735.25083520001 2025-09-10,14:06:51.000,253,11017788,-795,0,1757513210,15184.99028492999,149.732614200002,50735.29275792 2025-09-10,14:06:52.000,253,11017931,-795,0,1757513211,15184.92965813999,149.7467124600007,50735.2158996 2025-09-10,14:06:53.000,253,11017721,-795,0,1757513212,15185.03070278999,149.69736854999792,50735.34865488001 2025-09-10,14:06:54.000,253,11017788,-795,0,1757513213,15184.97681231,149.69031941999856,50735.24384808 2025-09-10,14:06:55.000,253,11017875,-795,0,1757513214,15184.99028492999,149.66212290000112,50735.22288672001 2025-09-10,14:06:56.000,253,11017822,-795,0,1757513215,15184.89597659,149.69031941999856,50735.10410568001 2025-09-10,14:06:57.000,253,11017673,-795,0,1757513216,15184.943130759995,149.72556507000263,50735.1460284 2025-09-10,14:06:58.000,253,11017745,-795,0,1757513217,15185.01049385999,149.66212290000112,50735.22288672001 2025-09-10,14:06:59.000,253,11017720,-795,0,1757513218,15185.003757549995,149.70441768000455,50735.30673216 2025-09-10,14:07:00.000,253,11017889,-795,0,1757513219,15184.97681231,149.64097551000305,50735.2857708 2025-09-10,14:07:01.000,253,11017774,-795,0,1757513220,15185.01723017,149.76785984999879,50735.26480944 2025-09-10,14:07:02.000,253,11017773,-795,0,1757513221,15185.05091171999,149.75376159000007,50735.18096400001 2025-09-10,14:07:03.000,253,11017864,-795,0,1757513222,15184.97681231,149.82425289000093,50735.29974504001 2025-09-10,14:07:04.000,253,11017857,-795,0,1757513223,15185.003757549995,149.85949853999773,50735.30673216 2025-09-10,14:07:05.000,253,11017724,-795,0,1757513224,15184.93639445,149.80310550000286,50735.36262912 2025-09-10,14:07:06.000,253,11017742,-795,0,1757513225,15184.821877179995,149.845400279999,50735.03423448001 2025-09-10,14:07:07.000,253,11017718,-795,0,1757513226,15184.88924027999,149.87359680000372,50735.327693520005 2025-09-10,14:07:08.000,253,11017768,-795,0,1757513227,15184.84882241999,149.92294070999924,50735.327693520005 2025-09-10,14:07:09.000,253,11017773,-795,0,1757513228,15184.79493194,149.85949853999773,50735.38359048 2025-09-10,14:07:10.000,253,11017810,-795,0,1757513229,15184.801668249995,149.9299898399986,50735.32070640001 2025-09-10,14:07:11.000,253,11017670,-795,0,1757513230,15184.801668249995,149.85949853999773,50735.27179656001 2025-09-10,14:07:12.000,253,11017752,-795,0,1757513231,15184.801668249995,149.845400279999,50735.23686096 2025-09-10,14:07:13.000,253,11017740,-795,0,1757513232,15184.821877179995,149.8947441900018,50735.27179656001 2025-09-10,14:07:14.000,253,11017679,-795,0,1757513233,15184.80840455999,149.82425289000093,50735.229873840006 2025-09-10,14:07:15.000,253,11017750,-795,0,1757513234,15184.84882241999,149.93703896999796,50735.2857708 2025-09-10,14:07:16.000,253,11017892,-795,0,1757513235,15184.76798669999,149.90179332000116,50735.173976879996 2025-09-10,14:07:17.000,253,11017791,-795,0,1757513236,15184.85555873,150.00048113999947,50735.27179656001 2025-09-10,14:07:18.000,253,11017765,-795,0,1757513237,15184.82861348999,150.02162853000482,50735.30673216 2025-09-10,14:07:19.000,253,11017742,-795,0,1757513238,15184.8353498,150.09916895999777,50735.278783680005 2025-09-10,14:07:20.000,253,11017695,-795,0,1757513239,15184.862295039995,150.12031635000312,50735.26480944 2025-09-10,14:07:21.000,253,11017786,-795,0,1757513240,15184.85555873,150.18375852000463,50735.34865488001 2025-09-10,14:07:22.000,253,11017782,-795,0,1757513241,15184.862295039995,150.21900417000143,50735.29275792 2025-09-10,14:07:23.000,253,11017818,-795,0,1757513242,15184.80840455999,150.29654460000165,50735.24384808 2025-09-10,14:07:24.000,253,11017776,-795,0,1757513243,15184.781459319995,150.35998677000316,50735.29275792 2025-09-10,14:07:25.000,253,11017844,-795,0,1757513244,15184.720832529994,150.303593730001,50735.30673216 2025-09-10,14:07:26.000,253,11017660,-795,0,1757513245,15184.599578949994,150.41637980999803,50735.18795112 2025-09-10,14:07:27.000,253,11017806,-795,0,1757513246,15184.70735990999,150.52916589000233,50735.341667759996 2025-09-10,14:07:28.000,253,11017709,-795,0,1757513247,15184.73430515,150.44457633000275,50735.39057760001 2025-09-10,14:07:29.000,253,11017844,-795,0,1757513248,15184.720832529994,150.5996571900032,50735.22288672001 2025-09-10,14:07:30.000,253,11017635,-795,0,1757513249,15184.720832529994,150.63490284,50735.23686096 2025-09-10,14:07:31.000,253,11017861,-795,0,1757513250,15184.78819562999,150.72654152999894,50735.25782232 2025-09-10,14:07:32.000,253,11017859,-795,0,1757513251,15184.81514087,150.65605022999807,50735.327693520005 2025-09-10,14:07:33.000,253,11017668,-795,0,1757513252,15184.85555873,150.83227848000388,50735.23686096 2025-09-10,14:07:34.000,253,11017851,-795,0,1757513253,15184.882503969995,150.78998370000045,50735.25782232 2025-09-10,14:07:35.000,253,11017715,-795,0,1757513254,15184.862295039995,150.85342587000196,50735.26480944 2025-09-10,14:07:36.000,253,11017759,-795,0,1757513255,15184.74777776999,150.83932761000324,50735.1460284 2025-09-10,14:07:37.000,253,11017740,-795,0,1757513256,15184.82861348999,150.83227848000388,50735.27179656001 2025-09-10,14:07:38.000,253,11017775,-795,0,1757513257,15184.781459319995,150.83227848000388,50735.25782232 2025-09-10,14:07:39.000,253,11017792,-795,0,1757513258,15184.81514087,150.86047500000132,50735.208912480004 2025-09-10,14:07:40.000,253,11017750,-795,0,1757513259,15184.75451408,150.74063978999766,50735.278783680005 2025-09-10,14:07:41.000,253,11017805,-795,0,1757513260,15184.68715097999,150.75473805000365,50735.34865488001 2025-09-10,14:07:42.000,253,11017769,-795,0,1757513261,15184.71409622,150.70539414000086,50735.355642 2025-09-10,14:07:43.000,253,11017899,-795,0,1757513262,15184.72756883999,150.74063978999766,50735.36961624001 2025-09-10,14:07:44.000,253,11017701,-795,0,1757513263,15184.66694204999,150.6630993600047,50735.32070640001 2025-09-10,14:07:45.000,253,11017781,-795,0,1757513264,15184.606315259989,150.6630993600047,50735.25782232 2025-09-10,14:07:46.000,253,11017723,-795,0,1757513265,15184.619787879994,150.64195196999935,50735.09711856 2025-09-10,14:07:47.000,253,11017693,-795,0,1757513266,15184.73430515,150.70539414000086,50735.341667759996 2025-09-10,14:07:48.000,253,11017817,-795,0,1757513267,15184.71409622,150.7476889200043,50735.278783680005 2025-09-10,14:07:49.000,253,11017876,-795,0,1757513268,15184.78819562999,150.77588544000173,50735.20192536001 2025-09-10,14:07:50.000,253,11017795,-795,0,1757513269,15184.781459319995,150.86047500000132,50735.30673216 2025-09-10,14:07:51.000,253,11017867,-795,0,1757513270,15184.73430515,150.93096630000218,50735.278783680005 2025-09-10,14:07:52.000,253,11017702,-795,0,1757513271,15184.599578949994,151.0085067300024,50735.29275792 2025-09-10,14:07:53.000,253,11017706,-795,0,1757513272,15184.613051569999,150.93096630000218,50735.327693520005 2025-09-10,14:07:54.000,253,11017826,-795,0,1757513273,15184.586106329989,150.93801543000154,50735.34865488001 2025-09-10,14:07:55.000,253,11017619,-795,0,1757513274,15184.471589059998,150.9944084700037,50735.34865488001 2025-09-10,14:07:56.000,253,11017899,-795,0,1757513275,15184.235818209992,150.8816223899994,50735.05519584001 2025-09-10,14:07:57.000,253,11017773,-795,0,1757513276,15184.431171199998,150.82522935000452,50735.2857708 2025-09-10,14:07:58.000,253,11017831,-795,0,1757513277,15184.336862859993,150.7829345700011,50735.278783680005 2025-09-10,14:07:59.000,253,11017801,-795,0,1757513278,15184.323390240002,150.80408195999917,50735.376603360004 2025-09-10,14:08:00.000,253,11017777,-795,0,1757513279,15184.330126549998,150.68424675000279,50735.36961624001 2025-09-10,14:08:01.000,253,11017638,-795,0,1757513280,15184.269499759997,150.70539414000086,50735.29974504001 2025-09-10,14:08:02.000,253,11017711,-795,0,1757513281,15184.330126549998,150.6630993600047,50735.36961624001 2025-09-10,14:08:03.000,253,11017845,-795,0,1757513282,15184.458116439993,150.62785371000064,50735.327693520005 2025-09-10,14:08:04.000,253,11017682,-795,0,1757513283,15184.471589059998,150.69129588000214,50735.29974504001 2025-09-10,14:08:05.000,253,11017912,-795,0,1757513284,15184.458116439993,150.6983450100015,50735.25782232 2025-09-10,14:08:06.000,253,11017739,-795,0,1757513285,15184.377280719993,150.63490284,50735.01327312001 2025-09-10,14:08:07.000,253,11017748,-795,0,1757513286,15184.491797989998,150.76883631000237,50735.27179656001 2025-09-10,14:08:08.000,253,11017712,-795,0,1757513287,15184.485061679989,150.72654152999894,50735.32070640001 2025-09-10,14:08:09.000,253,11017735,-795,0,1757513288,15184.485061679989,150.77588544000173,50735.25083520001 2025-09-10,14:08:10.000,253,11017800,-795,0,1757513289,15184.451380129998,150.76883631000237,50735.27179656001 2025-09-10,14:08:11.000,253,11017796,-795,0,1757513290,15184.512006919998,150.67719762000343,50735.36961624001 2025-09-10,14:08:12.000,253,11017822,-795,0,1757513291,15184.431171199998,150.83227848000388,50735.25083520001 2025-09-10,14:08:13.000,253,11017744,-795,0,1757513292,15184.485061679989,150.7476889200043,50735.31371928 2025-09-10,14:08:14.000,253,11017713,-795,0,1757513293,15184.559161089994,150.69129588000214,50735.29275792 2025-09-10,14:08:15.000,253,11017852,-795,0,1757513294,15184.592842639999,150.70539414000086,50735.2857708 2025-09-10,14:08:16.000,253,11017735,-795,0,1757513295,15184.451380129998,150.62785371000064,50735.06917008 2025-09-10,14:08:17.000,253,11017841,-795,0,1757513296,15184.579370019994,150.77588544000173,50735.341667759996 2025-09-10,14:08:18.000,253,11017623,-795,0,1757513297,15184.599578949994,150.75473805000365,50735.278783680005 2025-09-10,14:08:19.000,253,11017861,-795,0,1757513298,15184.680414669994,150.71949239999958,50735.19493824 2025-09-10,14:08:20.000,253,11017799,-795,0,1757513299,15184.64673311999,150.80408195999917,50735.31371928 2025-09-10,14:08:21.000,253,11017786,-795,0,1757513300,15184.62652418999,150.83932761000324,50735.36262912 2025-09-10,14:08:22.000,253,11017877,-795,0,1757513301,15184.613051569999,150.8463767400026,50735.30673216 2025-09-10,14:08:23.000,253,11017783,-795,0,1757513302,15184.579370019994,150.8957206499981,50735.38359048 2025-09-10,14:08:24.000,253,11017734,-795,0,1757513303,15184.606315259989,150.81113108999853,50735.39057760001 2025-09-10,14:08:25.000,253,11017787,-795,0,1757513304,15184.538952159994,150.9450645600009,50735.495384400005 2025-09-10,14:08:26.000,253,11017666,-795,0,1757513305,15184.458116439993,150.88867151999875,50735.376603360004 2025-09-10,14:08:27.000,253,11017774,-795,0,1757513306,15184.505270609989,150.96621194999898,50735.355642 2025-09-10,14:08:28.000,253,11017772,-795,0,1757513307,15184.458116439993,150.7970328299998,50735.41852608001 2025-09-10,14:08:29.000,253,11017803,-795,0,1757513308,15184.444643819988,150.6983450100015,50735.36961624001 2025-09-10,14:08:30.000,253,11017796,-795,0,1757513309,15184.437907509993,150.6983450100015,50735.31371928 2025-09-10,14:08:31.000,253,11017802,-795,0,1757513310,15184.498534299993,150.72654152999894,50735.47442304 2025-09-10,14:08:32.000,253,11017728,-795,0,1757513311,15184.505270609989,150.761787180003,50735.38359048 2025-09-10,14:08:33.000,253,11017783,-795,0,1757513312,15184.538952159994,150.7476889200043,50735.39057760001 2025-09-10,14:08:34.000,253,11017878,-795,0,1757513313,15184.639996809994,150.74063978999766,50735.29275792 2025-09-10,14:08:35.000,253,11017844,-795,0,1757513314,15184.653469429999,150.87457326000003,50735.397564720006 2025-09-10,14:08:36.000,253,11017759,-795,0,1757513315,15184.525479539989,150.90276978000475,50735.09711856 2025-09-10,14:08:37.000,253,11017748,-795,0,1757513316,15184.613051569999,150.9803102099977,50735.31371928 2025-09-10,14:08:38.000,253,11017690,-795,0,1757513317,15184.62652418999,151.0437523799992,50735.41852608001 2025-09-10,14:08:39.000,253,11017819,-795,0,1757513318,15184.66694204999,151.06489977000456,50735.46743592001 2025-09-10,14:08:40.000,253,11017852,-795,0,1757513319,15184.653469429999,151.05080150999856,50735.40455184 2025-09-10,14:08:41.000,253,11017875,-795,0,1757513320,15184.68715097999,151.10014542000135,50735.38359048 2025-09-10,14:08:42.000,253,11017766,-795,0,1757513321,15184.64673311999,151.06489977000456,50735.40455184 2025-09-10,14:08:43.000,253,11017789,-795,0,1757513322,15184.599578949994,151.093096290002,50735.40455184 2025-09-10,14:08:44.000,253,11017760,-795,0,1757513323,15184.639996809994,151.05080150999856,50735.30673216 2025-09-10,14:08:45.000,253,11017818,-795,0,1757513324,15184.532215849998,151.05785063999792,50735.27179656001 2025-09-10,14:08:46.000,253,11017621,-795,0,1757513325,15184.424434889988,151.03670324999985,50734.95038904 2025-09-10,14:08:47.000,253,11017718,-795,0,1757513326,15184.431171199998,150.95211369000026,50735.062182960006 2025-09-10,14:08:48.000,253,11017764,-795,0,1757513327,15184.377280719993,150.9803102099977,50734.95737616 2025-09-10,14:08:49.000,253,11017749,-795,0,1757513328,15184.498534299993,151.01555586000177,50735.30673216 2025-09-10,14:08:50.000,253,11017793,-795,0,1757513329,15184.565897399989,151.0437523799992,50735.24384808 2025-09-10,14:08:51.000,253,11017806,-795,0,1757513330,15184.586106329989,151.14244020000478,50735.2158996 2025-09-10,14:08:52.000,253,11017747,-795,0,1757513331,15184.62652418999,151.14244020000478,50735.24384808 2025-09-10,14:08:53.000,253,11017729,-795,0,1757513332,15184.619787879994,151.1917841100003,50735.30673216 2025-09-10,14:08:54.000,253,11017708,-795,0,1757513333,15184.66694204999,151.23407889000373,50735.25083520001 2025-09-10,14:08:55.000,253,11017848,-795,0,1757513334,15184.633260499999,151.31866845000332,50735.29275792 2025-09-10,14:08:56.000,253,11017712,-795,0,1757513335,15184.579370019994,151.3750614899982,50735.12506704 2025-09-10,14:08:57.000,253,11017797,-795,0,1757513336,15184.559161089994,151.32571758000267,50735.10410568001 2025-09-10,14:08:58.000,253,11017639,-795,0,1757513337,15184.613051569999,151.4032580100029,50735.15301552001 2025-09-10,14:08:59.000,253,11017779,-795,0,1757513338,15184.586106329989,151.41030714000226,50735.12506704 2025-09-10,14:09:00.000,253,11017825,-795,0,1757513339,15184.71409622,151.36096322999947,50735.355642 2025-09-10,14:09:01.000,253,11017797,-795,0,1757513340,15184.71409622,151.3750614899982,50735.2857708 2025-09-10,14:09:02.000,253,11017803,-795,0,1757513341,15184.70735990999,151.41735627000162,50735.36262912 2025-09-10,14:09:03.000,253,11017821,-795,0,1757513342,15184.71409622,151.38211062000482,50735.47442304 2025-09-10,14:09:04.000,253,11017824,-795,0,1757513343,15184.74777776999,151.31161932000396,50735.36961624001 2025-09-10,14:09:05.000,253,11017822,-795,0,1757513344,15184.78819562999,151.34686497000075,50735.41153896 2025-09-10,14:09:06.000,253,11017742,-795,0,1757513345,15184.700623599994,151.36801235999883,50735.27179656001 2025-09-10,14:09:07.000,253,11017771,-795,0,1757513346,15184.74777776999,151.3398158400014,50735.39057760001 2025-09-10,14:09:08.000,253,11017795,-795,0,1757513347,15184.741041459994,151.44555278999906,50735.38359048 2025-09-10,14:09:09.000,253,11017802,-795,0,1757513348,15184.842086109995,151.45260191999841,50735.57922984 2025-09-10,14:09:10.000,253,11017756,-795,0,1757513349,15184.902712899995,151.4878475700025,50735.51634576001 2025-09-10,14:09:11.000,253,11017752,-795,0,1757513350,15184.882503969995,151.52309321999928,50735.46743592001 2025-09-10,14:09:12.000,253,11017806,-795,0,1757513351,15184.86903134999,151.54424061000464,50735.58621696001 2025-09-10,14:09:13.000,253,11017764,-795,0,1757513352,15184.862295039995,151.551289740004,50735.64211392 2025-09-10,14:09:14.000,253,11017847,-715,0,1757513353,15184.87576766,151.54424061000464,50735.58621696001 2025-09-10,14:09:15.000,253,11017802,-795,0,1757513354,15184.86903134999,151.53014234999864,50735.70499800001 2025-09-10,14:09:16.000,253,11017736,-795,0,1757513355,15184.801668249995,151.52309321999928,50735.43948744001 2025-09-10,14:09:17.000,253,11017830,-795,0,1757513356,15184.71409622,151.50899496000056,50735.208912480004 2025-09-10,14:09:18.000,253,11017833,-795,0,1757513357,15184.882503969995,151.57243713000207,50735.544294240004 2025-09-10,14:09:19.000,253,11017799,-795,0,1757513358,15184.902712899995,151.55833887000335,50735.446474560005 2025-09-10,14:09:20.000,253,11017758,-795,0,1757513359,15184.95660338,151.53014234999864,50735.48141016 2025-09-10,14:09:21.000,253,11017738,-795,0,1757513360,15185.023966479996,151.537191479998,50735.62115256 2025-09-10,14:09:22.000,253,11017807,-795,0,1757513361,15185.09806589,151.60768277999887,50735.62813968 2025-09-10,14:09:23.000,253,11017829,-795,0,1757513362,15185.131747439991,151.60768277999887,50735.544294240004 2025-09-10,14:09:24.000,253,11017794,-795,0,1757513363,15185.158692680001,151.69227233999845,50735.48141016 2025-09-10,14:09:25.000,253,11017788,-795,0,1757513364,15185.09806589,151.79096016000403,50735.509358639996 2025-09-10,14:09:26.000,253,11017696,-795,0,1757513365,15184.80840455999,151.84030406999955,50735.23686096 2025-09-10,14:09:27.000,253,11017704,-795,0,1757513366,15184.842086109995,151.90374624000106,50735.2857708 2025-09-10,14:09:28.000,253,11017864,-795,0,1757513367,15184.76798669999,151.8966971100017,50735.30673216 2025-09-10,14:09:29.000,253,11017780,-795,0,1757513368,15184.653469429999,152.06587623000087,50735.20192536001 2025-09-10,14:09:30.000,253,11017799,-795,0,1757513369,15184.552424779999,152.07997448999959,50735.09013144 2025-09-10,14:09:31.000,253,11017740,-795,0,1757513370,15184.498534299993,152.11522014000366,50734.99929888 2025-09-10,14:09:32.000,253,11017722,-795,0,1757513371,15184.431171199998,152.1575149199998,50734.97833752 2025-09-10,14:09:33.000,253,11017781,-795,0,1757513372,15184.370544409998,152.22095709000132,50734.943401920005 2025-09-10,14:09:34.000,253,11017803,-795,0,1757513373,15184.336862859993,152.15046579000045,50735.041221600004 2025-09-10,14:09:35.000,253,11017750,-795,0,1757513374,15184.303181310002,152.18571144000452,50735.10410568001 2025-09-10,14:09:36.000,253,11017697,-795,0,1757513375,15184.195400349992,152.16456404999917,50734.9713504 2025-09-10,14:09:37.000,253,11017770,-795,0,1757513376,15184.289708689997,152.2068588300026,50735.18096400001 2025-09-10,14:09:38.000,253,11017739,-795,0,1757513377,15184.222345590002,152.15046579000045,50735.15301552001 2025-09-10,14:09:39.000,253,11017816,-795,0,1757513378,15184.269499759997,152.08702361999894,50735.20192536001 2025-09-10,14:09:40.000,253,11017821,-795,0,1757513379,15184.289708689997,152.0940727499983,50735.13904128 2025-09-10,14:09:41.000,253,11017853,-795,0,1757513380,15184.370544409998,152.11522014000366,50735.19493824 2025-09-10,14:09:42.000,253,11017738,-795,0,1757513381,15184.417698579993,152.18571144000452,50735.1460284 2025-09-10,14:09:43.000,253,11017775,-795,0,1757513382,15184.532215849998,152.16456404999917,50735.2857708 2025-09-10,14:09:44.000,253,11017781,-795,0,1757513383,15184.62652418999,152.2421044799994,50735.23686096 2025-09-10,14:09:45.000,253,11017772,-795,0,1757513384,15184.77472301,152.33374316999834,50735.29275792 2025-09-10,14:09:46.000,253,11017737,-795,0,1757513385,15184.82861348999,152.33374316999834,50734.92244056 2025-09-10,14:09:47.000,253,11017777,-795,0,1757513386,15184.95660338,152.46767664000072,50735.32070640001 2025-09-10,14:09:48.000,253,11017750,-795,0,1757513387,15184.922921829995,152.6016101100031,50735.31371928 2025-09-10,14:09:49.000,253,11017724,-795,0,1757513388,15184.88924027999,152.64390488999925,50735.40455184 2025-09-10,14:09:50.000,253,11017818,-795,0,1757513389,15184.81514087,152.7355435799982,50735.278783680005 2025-09-10,14:09:51.000,253,11017765,-795,0,1757513390,15184.75451408,152.83423140000377,50735.12506704 2025-09-10,14:09:52.000,253,11017764,-795,0,1757513391,15184.700623599994,152.85537879000185,50735.062182960006 2025-09-10,14:09:53.000,253,11017768,-795,0,1757513392,15184.660205739994,152.86947705000057,50735.13904128 2025-09-10,14:09:54.000,253,11017743,-795,0,1757513393,15184.579370019994,152.87652617999993,50735.04820872 2025-09-10,14:09:55.000,253,11017807,-795,0,1757513394,15184.545688469989,152.89062443999865,50735.062182960006 2025-09-10,14:09:56.000,253,11017852,-795,0,1757513395,15184.363808099988,152.86947705000057,50734.90846632 2025-09-10,14:09:57.000,253,11017783,-795,0,1757513396,15184.431171199998,152.83423140000377,50734.9713504 2025-09-10,14:09:58.000,253,11017814,-795,0,1757513397,15184.424434889988,152.80603487999906,50734.9713504 2025-09-10,14:09:59.000,253,11017793,-795,0,1757513398,15184.417698579993,152.72144531999948,50735.160002640005 2025-09-10,14:10:00.000,253,11017758,-795,0,1757513399,15184.390753339998,152.72144531999948,50735.15301552001 2025-09-10,14:10:01.000,253,11017763,-795,0,1757513400,15184.552424779999,152.68619967000268,50735.1460284 2025-09-10,14:10:02.000,253,11017813,-795,0,1757513401,15184.599578949994,152.6509540199986,50735.2158996 2025-09-10,14:10:03.000,253,11017709,-795,0,1757513402,15184.653469429999,152.57341358999838,50735.25782232 2025-09-10,14:10:04.000,253,11017844,-795,0,1757513403,15184.69388729,152.62275750000117,50735.31371928 2025-09-10,14:10:05.000,253,11017719,-795,0,1757513404,15184.69388729,152.57341358999838,50735.229873840006 2025-09-10,14:10:06.000,253,11017809,-795,0,1757513405,15184.680414669994,152.59456098000373,50735.006285999996 2025-09-10,14:10:07.000,253,11017742,-795,0,1757513406,15184.983548619995,152.59456098000373,50735.39057760001 2025-09-10,14:10:08.000,253,11017749,-795,0,1757513407,15184.983548619995,152.5170205500035,50735.4255132 2025-09-10,14:10:09.000,253,11017716,-795,0,1757513408,15185.05091171999,152.59456098000373,50735.446474560005 2025-09-10,14:10:10.000,253,11017720,-795,0,1757513409,15185.09806589,152.60865924000245,50735.36262912 2025-09-10,14:10:11.000,253,11017779,-795,0,1757513410,15185.131747439991,152.6016101100031,50735.43250032 2025-09-10,14:10:12.000,253,11017782,-795,0,1757513411,15185.131747439991,152.60865924000245,50735.41153896 2025-09-10,14:10:13.000,253,11017776,-795,0,1757513412,15185.199110540001,152.68619967000268,50735.53730712001 2025-09-10,14:10:14.000,253,11017756,-795,0,1757513413,15185.145220059996,152.67915054000332,50735.50237152 2025-09-10,14:10:15.000,253,11017769,-795,0,1757513414,15185.212583159991,152.77078923000226,50735.48839728001 2025-09-10,14:10:16.000,253,11017790,-795,0,1757513415,15185.0374391,152.7637401000029,50735.2857708 2025-09-10,14:10:17.000,253,11017705,-795,0,1757513416,15185.246264709996,152.77783836000162,50735.55128136 2025-09-10,14:10:18.000,253,11017706,-795,0,1757513417,15185.192374229991,152.81308400999842,50735.544294240004 2025-09-10,14:10:19.000,253,11017778,-795,0,1757513418,15185.199110540001,152.8271822700044,50735.52333288 2025-09-10,14:10:20.000,253,11017756,-795,0,1757513419,15185.172165299991,152.85537879000185,50735.50237152 2025-09-10,14:10:21.000,253,11017726,-795,0,1757513420,15185.172165299991,152.85537879000185,50735.53730712001 2025-09-10,14:10:22.000,253,11017825,-795,0,1757513421,15185.131747439991,152.83423140000377,50735.46743592001 2025-09-10,14:10:23.000,253,11017802,-795,0,1757513422,15185.104802199996,152.82013313999778,50735.53730712001 2025-09-10,14:10:24.000,253,11017710,-795,0,1757513423,15185.192374229991,152.72849444999883,50735.48141016 2025-09-10,14:10:25.000,253,11017714,-795,0,1757513424,15185.259737330001,152.7002979300014,50735.38359048 2025-09-10,14:10:26.000,253,11017810,-795,0,1757513425,15185.13848375,152.7989857499997,50735.09013144 2025-09-10,14:10:27.000,253,11017677,-795,0,1757513426,15185.300155190002,152.8271822700044,50735.43948744001 2025-09-10,14:10:28.000,253,11017760,-795,0,1757513427,15185.279946260001,152.89062443999865,50735.40455184 2025-09-10,14:10:29.000,253,11017777,-795,0,1757513428,15185.286682569997,152.93291922000208,50735.36961624001 2025-09-10,14:10:30.000,253,11017732,-795,0,1757513429,15185.327100429997,153.03160704000038,50735.45346168 2025-09-10,14:10:31.000,253,11017689,-795,0,1757513430,15185.320364120002,153.14439312000468,50735.48141016 2025-09-10,14:10:32.000,253,11017724,-795,0,1757513431,15185.300155190002,153.22898268000426,50735.43250032 2025-09-10,14:10:33.000,253,11017749,-795,0,1757513432,15185.367518289997,153.3417687600013,50735.38359048 2025-09-10,14:10:34.000,253,11017700,-795,0,1757513433,15185.286682569997,153.52504613999918,50735.4255132 2025-09-10,14:10:35.000,253,11017763,-795,0,1757513434,15185.333836739992,153.61668482999812,50735.27179656001 2025-09-10,14:10:36.000,253,11017741,-795,0,1757513435,15185.131747439991,153.7012743899977,50735.13904128 2025-09-10,14:10:37.000,253,11017778,-795,0,1757513436,15185.239528400001,153.77881481999793,50735.29275792 2025-09-10,14:10:38.000,253,11017781,-795,0,1757513437,15185.158692680001,153.84225698999944,50735.33468064 2025-09-10,14:10:39.000,253,11017768,-795,0,1757513438,15185.13848375,153.94094480999775,50735.376603360004 2025-09-10,14:10:40.000,253,11017676,-795,0,1757513439,15185.11827482,153.98323959000118,50735.40455184 2025-09-10,14:10:41.000,253,11017789,-795,0,1757513440,15185.13848375,153.92684654999903,50735.41153896 2025-09-10,14:10:42.000,253,11017728,-795,0,1757513441,15185.09806589,154.00438697999925,50735.40455184 2025-09-10,14:10:43.000,253,11017765,-795,0,1757513442,15185.131747439991,153.9620922000031,50735.48839728001 2025-09-10,14:10:44.000,253,11017768,-795,0,1757513443,15185.11827482,153.94799394000438,50735.495384400005 2025-09-10,14:10:45.000,253,11017716,-795,0,1757513444,15185.293418879992,153.78586395000457,50735.43948744001 2025-09-10,14:10:46.000,253,11017667,-795,0,1757513445,15185.259737330001,153.80701134000265,50735.446474560005 2025-09-10,14:10:47.000,253,11017743,-795,0,1757513446,15185.340573050002,153.72242178000306,50735.47442304 2025-09-10,14:10:48.000,253,11017681,-795,0,1757513447,15185.401199840002,153.72242178000306,50735.43948744001 2025-09-10,14:10:49.000,253,11017688,-795,0,1757513448,15185.556134969993,153.70832352000434,50735.47442304 2025-09-10,14:10:50.000,253,11017740,-795,0,1757513449,15185.610025449998,153.68012699999963,50735.4604488 2025-09-10,14:10:51.000,253,11017761,-795,0,1757513450,15185.657179619993,153.67307787000027,50735.446474560005 2025-09-10,14:10:52.000,253,11017739,-795,0,1757513451,15185.684124859989,153.69422525999835,50735.40455184 2025-09-10,14:10:53.000,253,11017710,-795,0,1757513452,15185.738015339994,153.70832352000434,50735.376603360004 2025-09-10,14:10:54.000,253,11017724,-795,0,1757513453,15185.764960579989,153.76471655999921,50735.46743592001 2025-09-10,14:10:55.000,253,11017790,-795,0,1757513454,15185.84579629999,153.77176568999857,50735.341667759996 2025-09-10,14:10:56.000,253,11017704,-795,0,1757513455,15185.663915929988,153.8634043800048,50735.15301552001 2025-09-10,14:10:57.000,253,11017831,-795,0,1757513456,15185.778433199994,154.0255343700046,50735.38359048 2025-09-10,14:10:58.000,253,11017745,-795,0,1757513457,15185.744751649989,154.04668176000268,50735.397564720006 2025-09-10,14:10:59.000,253,11017772,-795,0,1757513458,15185.738015339994,154.15241871000035,50735.446474560005 2025-09-10,14:11:00.000,253,11017762,-795,0,1757513459,15185.717806409993,154.2440573999993,50735.40455184 2025-09-10,14:11:01.000,253,11017698,-795,0,1757513460,15185.731279029998,154.272253920004,50735.58621696001 2025-09-10,14:11:02.000,253,11017767,-795,0,1757513461,15185.643706999988,154.39913825999975,50735.446474560005 2025-09-10,14:11:03.000,253,11017663,-795,0,1757513462,15185.704333789989,154.44143304000318,50735.41852608001 2025-09-10,14:11:04.000,253,11017680,-795,0,1757513463,15185.623498069988,154.49782607999805,50735.341667759996 2025-09-10,14:11:05.000,253,11017723,-795,0,1757513464,15185.771696889999,154.54716999000084,50735.36961624001 2025-09-10,14:11:06.000,253,11017740,-795,0,1757513465,15185.630234379998,154.63175955000042,50735.278783680005 2025-09-10,14:11:07.000,253,11017720,-795,0,1757513466,15185.643706999988,154.71634911,50735.4255132 2025-09-10,14:11:08.000,253,11017783,-795,0,1757513467,15185.697597479993,154.7374964999981,50735.46743592001 2025-09-10,14:11:09.000,253,11017740,-795,0,1757513468,15185.724542719989,154.75159476000408,50735.48839728001 2025-09-10,14:11:10.000,253,11017736,-795,0,1757513469,15185.764960579989,154.75864389000344,50735.62115256 2025-09-10,14:11:11.000,253,11017731,-795,0,1757513470,15185.677388549993,154.75159476000408,50735.6001912 2025-09-10,14:11:12.000,253,11017700,-795,0,1757513471,15185.738015339994,154.75159476000408,50735.59320408 2025-09-10,14:11:13.000,253,11017717,-795,0,1757513472,15185.711070099998,154.79388954000024,50735.509358639996 2025-09-10,14:11:14.000,253,11017816,-795,0,1757513473,15185.657179619993,154.79388954000024,50735.57922984 2025-09-10,14:11:15.000,253,11017709,-795,0,1757513474,15185.677388549993,154.75159476000408,50735.69801088 2025-09-10,14:11:16.000,253,11017759,-795,0,1757513475,15185.569607589998,154.77979128000152,50735.36961624001 2025-09-10,14:11:17.000,253,11017712,-795,0,1757513476,15185.731279029998,154.82208605999767,50735.68403664001 2025-09-10,14:11:18.000,253,11017791,-795,0,1757513477,15185.704333789989,154.77274215000216,50735.614165440005 2025-09-10,14:11:19.000,253,11017782,-795,0,1757513478,15185.724542719989,154.84323345000303,50735.57922984 2025-09-10,14:11:20.000,253,11017763,-795,0,1757513479,15185.744751649989,154.85028258000239,50735.544294240004 2025-09-10,14:11:21.000,253,11017729,-795,0,1757513480,15185.731279029998,154.89257735999854,50735.614165440005 2025-09-10,14:11:22.000,253,11017761,-795,0,1757513481,15185.751487959998,154.93487214000197,50735.63512680001 2025-09-10,14:11:23.000,253,11017772,-795,0,1757513482,15185.738015339994,154.92077388000325,50735.614165440005 2025-09-10,14:11:24.000,253,11017748,-795,0,1757513483,15185.744751649989,154.99831431000348,50735.57224272 2025-09-10,14:11:25.000,253,11017701,-795,0,1757513484,15185.758224269994,155.0124125700022,50735.68403664001 2025-09-10,14:11:26.000,253,11017784,-795,0,1757513485,15185.583080209988,155.03355996000028,50735.4255132 2025-09-10,14:11:27.000,253,11017753,-795,0,1757513486,15185.630234379998,155.13929690999794,50735.59320408 2025-09-10,14:11:28.000,253,11017741,-795,0,1757513487,15185.630234379998,155.1111003900005,50735.51634576001 2025-09-10,14:11:29.000,253,11017707,-795,0,1757513488,15185.589816519998,155.14634604000457,50735.53730712001 2025-09-10,14:11:30.000,253,11017714,-795,0,1757513489,15185.515717109993,155.15339517000393,50735.51634576001 2025-09-10,14:11:31.000,253,11017729,-795,0,1757513490,15185.508980799998,155.14634604000457,50735.59320408 2025-09-10,14:11:32.000,253,11017771,-795,0,1757513491,15185.468562939997,155.13929690999794,50735.50237152 2025-09-10,14:11:33.000,253,11017746,-795,0,1757513492,15185.475299249993,155.0758547400037,50735.55128136 2025-09-10,14:11:34.000,253,11017769,-795,0,1757513493,15185.508980799998,155.10405126000114,50735.62115256 2025-09-10,14:11:35.000,253,11017802,-795,0,1757513494,15185.515717109993,155.06880561000435,50735.65608816001 2025-09-10,14:11:36.000,253,11017792,-795,0,1757513495,15185.441617700002,155.08290387000307,50735.38359048 2025-09-10,14:11:37.000,253,11017714,-795,0,1757513496,15185.556134969993,155.08995300000242,50735.64910104 2025-09-10,14:11:38.000,253,11017738,-795,0,1757513497,15185.670652239998,155.1111003900005,50735.65608816001 2025-09-10,14:11:39.000,253,11017759,-795,0,1757513498,15185.744751649989,155.03355996000028,50735.78884344 2025-09-10,14:11:40.000,253,11017786,-795,0,1757513499,15185.805378439989,155.047658219999,50735.72595936001 2025-09-10,14:11:41.000,253,11017750,-795,0,1757513500,15185.758224269994,155.03355996000028,50735.65608816001 2025-09-10,14:11:42.000,253,11017798,-795,0,1757513501,15185.758224269994,154.94192127000133,50735.69102376 2025-09-10,14:11:43.000,253,11017781,-795,0,1757513502,15185.771696889999,154.8996264899979,50735.614165440005 2025-09-10,14:11:44.000,253,11017688,-795,0,1757513503,15185.751487959998,154.93487214000197,50735.62115256 2025-09-10,14:11:45.000,253,11017760,-795,0,1757513504,15185.751487959998,154.8643808400011,50735.64910104 2025-09-10,14:11:46.000,253,11017731,-795,0,1757513505,15185.663915929988,154.8009386699996,50735.55826848001 2025-09-10,14:11:47.000,253,11017762,-795,0,1757513506,15185.764960579989,154.78684041000088,50735.77486920001 2025-09-10,14:11:48.000,253,11017747,-795,0,1757513507,15185.670652239998,154.75864389000344,50735.72595936001 2025-09-10,14:11:49.000,253,11017801,-795,0,1757513508,15185.704333789989,154.74454563000472,50735.72595936001 2025-09-10,14:11:50.000,253,11017755,-795,0,1757513509,15185.704333789989,154.78684041000088,50735.69801088 2025-09-10,14:11:51.000,253,11017779,-795,0,1757513510,15185.731279029998,154.7656930200028,50735.830766160005 2025-09-10,14:11:52.000,253,11017720,-795,0,1757513511,15185.724542719989,154.84323345000303,50735.79583056 2025-09-10,14:11:53.000,253,11017770,-795,0,1757513512,15185.717806409993,154.80798779999895,50735.7399336 2025-09-10,14:11:54.000,253,11017797,-795,0,1757513513,15185.670652239998,154.87142997000046,50735.8098048 2025-09-10,14:11:55.000,253,11017796,-795,0,1757513514,15185.684124859989,154.8996264899979,50735.71897224 2025-09-10,14:11:56.000,253,11017736,-795,0,1757513515,15185.522453420002,154.92077388000325,50735.544294240004 2025-09-10,14:11:57.000,253,11017829,-795,0,1757513516,15185.623498069988,155.047658219999,50735.72595936001 2025-09-10,14:11:58.000,253,11017784,-795,0,1757513517,15185.643706999988,155.08995300000242,50735.732946480006 2025-09-10,14:11:59.000,253,11017782,-795,0,1757513518,15185.650443309998,155.05470734999835,50735.781856320005 2025-09-10,14:12:00.000,253,11017761,-795,0,1757513519,15185.610025449998,155.14634604000457,50735.69801088 2025-09-10,14:12:01.000,253,11017799,-795,0,1757513520,15185.610025449998,155.14634604000457,50735.65608816001 2025-09-10,14:12:02.000,253,11017736,-795,0,1757513521,15185.596552829993,155.2097882099988,50735.63512680001 2025-09-10,14:12:03.000,253,11017818,-795,0,1757513522,15185.616761759993,155.174542560002,50735.76089496 2025-09-10,14:12:04.000,253,11017773,-795,0,1757513523,15185.589816519998,155.20273907999945,50735.74692072 2025-09-10,14:12:05.000,253,11017763,-795,0,1757513524,15185.596552829993,155.2097882099988,50735.75390784001 2025-09-10,14:12:06.000,253,11017808,-795,0,1757513525,15185.583080209988,155.1956899500001,50735.677049519996 2025-09-10,14:12:07.000,253,11017757,-795,0,1757513526,15185.616761759993,155.1604443000033,50735.8098048 2025-09-10,14:12:08.000,253,11017771,-795,0,1757513527,15185.630234379998,155.11814951999986,50735.77486920001 2025-09-10,14:12:09.000,253,11017769,-795,0,1757513528,15185.623498069988,155.1111003900005,50735.78884344 2025-09-10,14:12:10.000,253,11017772,-795,0,1757513529,15185.589816519998,155.13224777999858,50735.77486920001 2025-09-10,14:12:11.000,253,11017729,-795,0,1757513530,15185.623498069988,155.08290387000307,50735.79583056 2025-09-10,14:12:12.000,253,11017779,-795,0,1757513531,15185.616761759993,155.09700213000178,50735.77486920001 2025-09-10,14:12:13.000,253,11017798,-795,0,1757513532,15185.670652239998,155.06880561000435,50735.81679192 2025-09-10,14:12:14.000,253,11017737,-795,0,1757513533,15185.690861169998,155.047658219999,50735.844740399996 2025-09-10,14:12:15.000,253,11017818,-795,0,1757513534,15185.650443309998,155.08995300000242,50735.781856320005 2025-09-10,14:12:16.000,253,11017734,-795,0,1757513535,15185.589816519998,155.13224777999858,50735.48141016 2025-09-10,14:12:17.000,253,11017791,-795,0,1757513536,15185.697597479993,155.1604443000033,50735.77486920001 2025-09-10,14:12:18.000,253,11017759,-795,0,1757513537,15185.738015339994,155.18864082000073,50735.83775328 2025-09-10,14:12:19.000,253,11017763,-795,0,1757513538,15185.724542719989,155.26618125000095,50735.82377904001 2025-09-10,14:12:20.000,253,11017749,-795,0,1757513539,15185.704333789989,155.30142689999775,50735.879676000004 2025-09-10,14:12:21.000,253,11017798,-795,0,1757513540,15185.670652239998,155.34372168000118,50735.78884344 2025-09-10,14:12:22.000,253,11017729,-795,0,1757513541,15185.623498069988,155.3860164600046,50735.7399336 2025-09-10,14:12:23.000,253,11017793,-795,0,1757513542,15185.589816519998,155.44240949999948,50735.78884344 2025-09-10,14:12:24.000,253,11017773,-795,0,1757513543,15185.515717109993,155.41421298000205,50735.76788208 2025-09-10,14:12:25.000,253,11017722,-795,0,1757513544,15185.522453420002,155.4212621100014,50735.82377904001 2025-09-10,14:12:26.000,253,11017765,-795,0,1757513545,15185.482035560002,155.37896732999798,50735.58621696001 2025-09-10,14:12:27.000,253,11017740,-795,0,1757513546,15185.515717109993,155.39306559000397,50735.86570176 2025-09-10,14:12:28.000,253,11017718,-795,0,1757513547,15185.529189729998,155.41421298000205,50735.830766160005 2025-09-10,14:12:29.000,253,11017819,-795,0,1757513548,15185.502244490002,155.34372168000118,50735.86570176 2025-09-10,14:12:30.000,253,11017723,-795,0,1757513549,15185.495508179993,155.34372168000118,50735.9844828 2025-09-10,14:12:31.000,253,11017692,-795,0,1757513550,15185.488771869997,155.2591321200016,50735.99146992001 2025-09-10,14:12:32.000,253,11017748,-795,0,1757513551,15185.434881389992,155.24503386000288,50735.949547200005 2025-09-10,14:12:33.000,253,11017737,-795,0,1757513552,15185.441617700002,155.24503386000288,50735.900637360006 2025-09-10,14:12:34.000,253,11017745,-795,0,1757513553,15185.455090319992,155.2097882099988,50736.047366880004 2025-09-10,14:12:35.000,253,11017743,-795,0,1757513554,15185.495508179993,155.18159169000137,50736.068328240006 2025-09-10,14:12:36.000,253,11017773,-795,0,1757513555,15185.387727219997,155.14634604000457,50735.70499800001 2025-09-10,14:12:37.000,253,11017713,-795,0,1757513556,15185.434881389992,155.2591321200016,50735.998457040005 2025-09-10,14:12:38.000,253,11017790,-795,0,1757513557,15185.434881389992,155.25208299000224,50735.998457040005 2025-09-10,14:12:39.000,253,11017748,-795,0,1757513558,15185.482035560002,155.30142689999775,50736.047366880004 2025-09-10,14:12:40.000,253,11017764,-795,0,1757513559,15185.428145079997,155.32962342000246,50735.92858584 2025-09-10,14:12:41.000,253,11017814,-795,0,1757513560,15185.333836739992,155.41421298000205,50735.90762448 2025-09-10,14:12:42.000,253,11017754,-795,0,1757513561,15185.347309359997,155.48470428000292,50735.9844828 2025-09-10,14:12:43.000,253,11017706,-795,0,1757513562,15185.306891499997,155.49175341000227,50736.012431279996 2025-09-10,14:12:44.000,253,11017774,-795,0,1757513563,15185.279946260001,155.5692938400025,50735.89365024001 2025-09-10,14:12:45.000,253,11017834,-795,0,1757513564,15185.327100429997,155.62568688000465,50735.96352144 2025-09-10,14:12:46.000,253,11017777,-795,0,1757513565,15185.172165299991,155.6045394899993,50735.663075280005 2025-09-10,14:12:47.000,253,11017774,-795,0,1757513566,15185.266473639997,155.6679816600008,50735.99146992001 2025-09-10,14:12:48.000,253,11017755,-795,0,1757513567,15185.239528400001,155.64683427000273,50736.1242252 2025-09-10,14:12:49.000,253,11017790,-795,0,1757513568,15185.253001019992,155.66093253000145,50736.04037976001 2025-09-10,14:12:50.000,253,11017787,-795,0,1757513569,15185.185637919996,155.62568688000465,50735.96352144 2025-09-10,14:12:51.000,253,11017781,-795,0,1757513570,15185.239528400001,155.5692938400025,50736.11025096001 2025-09-10,14:12:52.000,253,11017744,-795,0,1757513571,15185.212583159991,155.59044123000058,50736.068328240006 2025-09-10,14:12:53.000,253,11017704,-795,0,1757513572,15185.199110540001,155.54814645000442,50735.97749568 2025-09-10,14:12:54.000,253,11017719,-795,0,1757513573,15185.219319470001,155.505851670001,50735.97050856001 2025-09-10,14:12:55.000,253,11017735,-795,0,1757513574,15185.266473639997,155.46355689000484,50735.90762448 2025-09-10,14:12:56.000,253,11017699,-795,0,1757513575,15185.219319470001,155.34372168000118,50735.6700624 2025-09-10,14:12:57.000,253,11017747,-795,0,1757513576,15185.327100429997,155.3860164600046,50736.012431279996 2025-09-10,14:12:58.000,253,11017748,-795,0,1757513577,15185.273209949992,155.37191819999862,50736.00544416 2025-09-10,14:12:59.000,253,11017709,-795,0,1757513578,15185.367518289997,155.33667255000182,50736.012431279996 2025-09-10,14:13:00.000,253,11017733,-795,0,1757513579,15185.320364120002,155.30142689999775,50736.06134112001 2025-09-10,14:13:01.000,253,11017740,-795,0,1757513580,15185.293418879992,155.30142689999775,50736.08928960001 2025-09-10,14:13:02.000,253,11017733,-795,0,1757513581,15185.293418879992,155.2238864700048,50736.06134112001 2025-09-10,14:13:03.000,253,11017802,-795,0,1757513582,15185.246264709996,155.23798473000352,50736.10326384 2025-09-10,14:13:04.000,253,11017794,-795,0,1757513583,15185.239528400001,155.2238864700048,50736.01941840001 2025-09-10,14:13:05.000,253,11017785,-795,0,1757513584,15185.266473639997,155.28027950999967,50736.054354 2025-09-10,14:13:06.000,253,11017725,-755,0,1757513585,15185.212583159991,155.1604443000033,50735.74692072 2025-09-10,14:13:07.000,253,11017743,-795,0,1757513586,15185.259737330001,155.23093560000416,50736.07531536 2025-09-10,14:13:08.000,253,11017769,-795,0,1757513587,15185.279946260001,155.25208299000224,50736.10326384 2025-09-10,14:13:09.000,253,11017740,-795,0,1757513588,15185.300155190002,155.2238864700048,50736.14518656 2025-09-10,14:13:10.000,253,11017746,-795,0,1757513589,15185.259737330001,155.1956899500001,50736.13121232 2025-09-10,14:13:11.000,253,11017782,-795,0,1757513590,15185.273209949992,155.14634604000457,50736.22204488 2025-09-10,14:13:12.000,253,11017739,-795,0,1757513591,15185.259737330001,155.13224777999858,50736.215057760004 2025-09-10,14:13:13.000,253,11017804,-795,0,1757513592,15185.253001019992,155.06880561000435,50736.08928960001 2025-09-10,14:13:14.000,253,11017735,-795,0,1757513593,15185.293418879992,155.00536344000284,50736.18710928001 2025-09-10,14:13:15.000,253,11017740,-795,0,1757513594,15185.306891499997,154.94192127000133,50736.14518656 2025-09-10,14:13:16.000,253,11017836,-795,0,1757513595,15185.266473639997,154.82208605999767,50735.86570176 2025-09-10,14:13:17.000,253,11017702,-795,0,1757513596,15185.407936149997,154.8150369299983,50736.166147920005 2025-09-10,14:13:18.000,253,11017822,-795,0,1757513597,15185.360781980002,154.74454563000472,50736.15916080001 2025-09-10,14:13:19.000,253,11017769,-795,0,1757513598,15185.407936149997,154.61061216000235,50736.10326384 2025-09-10,14:13:20.000,253,11017756,-795,0,1757513599,15185.414672459992,154.56831737999892,50736.17313504 2025-09-10,14:13:21.000,253,11017763,-795,0,1757513600,15185.488771869997,154.49782607999805,50736.13819944001 2025-09-10,14:13:22.000,253,11017705,-795,0,1757513601,15185.468562939997,154.3920891300004,50736.13121232 2025-09-10,14:13:23.000,253,11017759,-795,0,1757513602,15185.468562939997,154.31454870000016,50736.11025096001 2025-09-10,14:13:24.000,253,11017742,-795,0,1757513603,15185.488771869997,154.30045044000144,50736.15916080001 2025-09-10,14:13:25.000,253,11017721,-795,0,1757513604,15185.482035560002,154.21586088000186,50736.00544416 2025-09-10,14:13:26.000,253,11017788,-795,0,1757513605,15185.421408770002,154.17356609999842,50735.677049519996 2025-09-10,14:13:27.000,253,11017805,-795,0,1757513606,15185.589816519998,154.17356609999842,50736.06134112001 2025-09-10,14:13:28.000,253,11017700,-795,0,1757513607,15185.616761759993,154.15241871000035,50736.068328240006 2025-09-10,14:13:29.000,253,11017745,-795,0,1757513608,15185.630234379998,154.1594678399997,50735.97749568 2025-09-10,14:13:30.000,253,11017728,-795,0,1757513609,15185.650443309998,154.17356609999842,50735.9146116 2025-09-10,14:13:31.000,253,11017822,-795,0,1757513610,15185.697597479993,154.17356609999842,50735.93557296 2025-09-10,14:13:32.000,253,11017755,-795,0,1757513611,15185.684124859989,154.17356609999842,50736.00544416 2025-09-10,14:13:33.000,253,11017759,-795,0,1757513612,15185.684124859989,154.1594678399997,50735.99146992001 2025-09-10,14:13:34.000,253,11017783,-795,0,1757513613,15185.744751649989,154.15241871000035,50736.054354 2025-09-10,14:13:35.000,253,11017781,-795,0,1757513614,15185.778433199994,154.16651696999907,50736.054354 2025-09-10,14:13:36.000,253,11017749,-795,0,1757513615,15185.657179619993,154.18766436000442,50735.76089496 2025-09-10,14:13:37.000,253,11017807,-795,0,1757513616,15185.711070099998,154.19471349000378,50735.9146116 2025-09-10,14:13:38.000,253,11017744,-795,0,1757513617,15185.751487959998,154.13127132000227,50735.89365024001 2025-09-10,14:13:39.000,253,11017794,-795,0,1757513618,15185.751487959998,154.17356609999842,50735.90762448 2025-09-10,14:13:40.000,253,11017713,-795,0,1757513619,15185.791905819999,154.13127132000227,50735.9146116 2025-09-10,14:13:41.000,253,11017707,-795,0,1757513620,15185.798642129994,154.16651696999907,50735.92858584 2025-09-10,14:13:42.000,253,11017766,-795,0,1757513621,15185.832323679999,154.145369580001,50736.012431279996 2025-09-10,14:13:43.000,253,11017676,-795,0,1757513622,15185.879477849994,154.10307480000483,50735.86570176 2025-09-10,14:13:44.000,253,11017696,-795,0,1757513623,15185.859268919994,154.0255343700046,50735.87268888001 2025-09-10,14:13:45.000,253,11017743,-795,0,1757513624,15185.93336833,153.95504307000374,50735.89365024001 2025-09-10,14:13:46.000,253,11017729,-795,0,1757513625,15185.84579629999,153.90569916000095,50735.663075280005 2025-09-10,14:13:47.000,253,11017722,-795,0,1757513626,15185.95357726,153.84225698999944,50735.85172752001 2025-09-10,14:13:48.000,253,11017779,-795,0,1757513627,15186.061358219995,153.7506183000005,50735.92858584 2025-09-10,14:13:49.000,253,11017760,-795,0,1757513628,15186.04788559999,153.7153726500037,50735.900637360006 2025-09-10,14:13:50.000,253,11017799,-795,0,1757513629,15186.101776079995,153.61668482999812,50735.89365024001 2025-09-10,14:13:51.000,253,11017809,-795,0,1757513630,15186.182611799995,153.58848831000068,50735.879676000004 2025-09-10,14:13:52.000,253,11017776,-795,0,1757513631,15186.19608442,153.51799700999982,50735.879676000004 2025-09-10,14:13:53.000,253,11017797,-795,0,1757513632,15186.283656449996,153.51799700999982,50735.93557296 2025-09-10,14:13:54.000,253,11017726,-795,0,1757513633,15186.303865379996,153.4686531000043,50735.90762448 2025-09-10,14:13:55.000,253,11017720,-795,0,1757513634,15186.27692014,153.4686531000043,50735.85871464 2025-09-10,14:13:56.000,253,11017748,-795,0,1757513635,15186.202820729995,153.4193091900015,50735.544294240004 2025-09-10,14:13:57.000,253,11017746,-795,0,1757513636,15186.330810619991,153.46160396999767,50735.96352144 2025-09-10,14:13:58.000,253,11017827,-795,0,1757513637,15186.351019549991,153.4404565799996,50735.85871464 2025-09-10,14:13:59.000,253,11017790,-795,0,1757513638,15186.384701099996,153.4404565799996,50735.83775328 2025-09-10,14:14:00.000,253,11017768,-795,0,1757513639,15186.425118959996,153.48275136000302,50735.879676000004 2025-09-10,14:14:01.000,253,11017796,-795,0,1757513640,15186.425118959996,153.49684962000174,50735.97749568 2025-09-10,14:14:02.000,253,11017751,-795,0,1757513641,15186.411646339991,153.4545548399983,50735.86570176 2025-09-10,14:14:03.000,253,11017790,-795,0,1757513642,15186.445327889996,153.44750570999895,50735.82377904001 2025-09-10,14:14:04.000,253,11017787,-795,0,1757513643,15186.404910029996,153.4404565799996,50735.81679192 2025-09-10,14:14:05.000,253,11017734,-795,0,1757513644,15186.445327889996,153.46160396999767,50735.830766160005 2025-09-10,14:14:06.000,253,11017819,-795,0,1757513645,15186.391437409991,153.4193091900015,50735.711985120004 2025-09-10,14:14:07.000,253,11017716,-795,0,1757513646,15186.411646339991,153.4052109300028,50735.88666312 2025-09-10,14:14:08.000,253,11017786,-795,0,1757513647,15186.445327889996,153.36996527999872,50735.79583056 2025-09-10,14:14:09.000,253,11017767,-795,0,1757513648,15186.377964790001,153.35586702,50735.8098048 2025-09-10,14:14:10.000,253,11017693,-795,0,1757513649,15186.445327889996,153.32767050000257,50735.879676000004 2025-09-10,14:14:11.000,253,11017771,-795,0,1757513650,15186.35775586,153.3417687600013,50735.830766160005 2025-09-10,14:14:12.000,253,11017700,-795,0,1757513651,15186.377964790001,153.22898268000426,50735.781856320005 2025-09-10,14:14:13.000,253,11017730,-795,0,1757513652,15186.317338,153.27127746000042,50735.79583056 2025-09-10,14:14:14.000,253,11017753,-795,0,1757513653,15186.324074309996,153.2219335500049,50735.78884344 2025-09-10,14:14:15.000,253,11017759,-795,0,1757513654,15186.351019549991,153.2571792000017,50735.8098048 2025-09-10,14:14:16.000,253,11017779,-795,0,1757513655,15186.202820729995,153.1091474700006,50735.62115256 2025-09-10,14:14:17.000,253,11017852,-795,0,1757513656,15186.25671121,153.14439312000468,50735.74692072 2025-09-10,14:14:18.000,253,11017711,-795,0,1757513657,15186.263447519996,153.11619659999997,50735.72595936001 2025-09-10,14:14:19.000,253,11017765,-795,0,1757513658,15186.317338,153.17258964000212,50735.76788208 2025-09-10,14:14:20.000,253,11017779,-795,0,1757513659,15186.27692014,153.18668790000083,50735.71897224 2025-09-10,14:14:21.000,253,11017767,-795,0,1757513660,15186.310601689991,153.18668790000083,50735.732946480006 2025-09-10,14:14:22.000,253,11017715,-795,0,1757513661,15186.351019549991,153.13734398999804,50735.76089496 2025-09-10,14:14:23.000,253,11017716,-795,0,1757513662,15186.25671121,153.17258964000212,50735.677049519996 2025-09-10,14:14:24.000,253,11017753,-795,0,1757513663,15186.27692014,153.0950492100019,50735.711985120004 2025-09-10,14:14:25.000,253,11017776,-795,0,1757513664,15186.27692014,153.0739018200038,50735.732946480006 2025-09-10,14:14:26.000,253,11017792,-795,0,1757513665,15186.19608442,152.98931226000423,50735.65608816001 2025-09-10,14:14:27.000,253,11017796,-795,0,1757513666,15186.23650228,153.00341052000294,50735.75390784001 2025-09-10,14:14:28.000,253,11017716,-795,0,1757513667,15186.21629335,152.93291922000208,50735.6001912 2025-09-10,14:14:29.000,253,11017764,-795,0,1757513668,15186.27018382999,152.8835753099993,50735.79583056 2025-09-10,14:14:30.000,253,11017789,-795,0,1757513669,15186.263447519996,152.897673569998,50735.77486920001 2025-09-10,14:14:31.000,253,11017765,-795,0,1757513670,15186.290392759991,152.82013313999778,50735.80281768001 2025-09-10,14:14:32.000,253,11017779,-795,0,1757513671,15186.317338,152.83423140000377,50735.830766160005 2025-09-10,14:14:33.000,253,11017818,-795,0,1757513672,15186.324074309996,152.7496418400042,50735.82377904001 2025-09-10,14:14:34.000,253,11017796,-795,0,1757513673,15186.303865379996,152.7496418400042,50735.732946480006 2025-09-10,14:14:35.000,253,11017760,-795,0,1757513674,15186.29712907,152.69324880000204,50735.781856320005 2025-09-10,14:14:36.000,253,11017731,-795,0,1757513675,15186.19608442,152.64390488999925,50735.565255600006 2025-09-10,14:14:37.000,253,11017594,-795,0,1757513676,15186.411646339991,152.5029222900048,50735.711985120004 2025-09-10,14:14:38.000,253,11017791,-795,0,1757513677,15186.404910029996,152.53816794000159,50735.830766160005 2025-09-10,14:14:39.000,253,11017783,-795,0,1757513678,15186.438591580001,152.42538186000456,50735.81679192 2025-09-10,14:14:40.000,253,11017800,-795,0,1757513679,15186.499218370001,152.3901362100005,50735.81679192 2025-09-10,14:14:41.000,253,11017768,-795,0,1757513680,15186.573317779992,152.29849752000155,50735.92159872001 2025-09-10,14:14:42.000,253,11017737,-795,0,1757513681,15186.566581469997,152.2703010000041,50735.87268888001 2025-09-10,14:14:43.000,253,11017744,-795,0,1757513682,15186.586790399997,152.2421044799994,50735.86570176 2025-09-10,14:14:44.000,253,11017764,-795,0,1757513683,15186.620471950002,152.13636753000173,50735.93557296 2025-09-10,14:14:45.000,253,11017782,-795,0,1757513684,15186.654153499992,152.08702361999894,50735.90762448 2025-09-10,14:14:46.000,253,11017723,-795,0,1757513685,15186.580054090002,152.03063058000407,50735.65608816001 2025-09-10,14:14:47.000,253,11017786,-795,0,1757513686,15186.741725530002,151.92489362999913,50735.75390784001 2025-09-10,14:14:48.000,253,11017797,-795,0,1757513687,15186.674362429992,151.98833580000064,50735.8098048 2025-09-10,14:14:49.000,253,11017772,-795,0,1757513688,15186.721516600002,151.8966971100017,50735.8098048 2025-09-10,14:14:50.000,253,11017746,-795,0,1757513689,15186.674362429992,151.81915668000147,50735.85172752001 2025-09-10,14:14:51.000,253,11017708,-795,0,1757513690,15186.613735639992,151.77686189999804,50735.844740399996 2025-09-10,14:14:52.000,253,11017756,-795,0,1757513691,15186.566581469997,151.6852232099991,50735.81679192 2025-09-10,14:14:53.000,253,11017757,-795,0,1757513692,15186.532899919992,151.62883017000422,50735.76788208 2025-09-10,14:14:54.000,253,11017854,-795,0,1757513693,15186.431855269992,151.55833887000335,50735.711985120004 2025-09-10,14:14:55.000,253,11017808,-795,0,1757513694,15186.384701099996,151.4878475700025,50735.63512680001 2025-09-10,14:14:56.000,253,11017796,-795,0,1757513695,15186.243238589996,151.4667001800044,50735.45346168 2025-09-10,14:14:57.000,253,11017761,-795,0,1757513696,15186.33754693,151.3398158400014,50735.446474560005 2025-09-10,14:14:58.000,253,11017756,-795,0,1757513697,15186.22976596999,151.28342279999924,50735.60717832001 2025-09-10,14:14:59.000,253,11017756,-795,0,1757513698,15186.14893024999,151.22702976000437,50735.53032 2025-09-10,14:15:00.000,253,11017776,-795,0,1757513699,15186.121985009995,151.17063672000222,50735.495384400005 2025-09-10,14:15:01.000,253,11017828,-795,0,1757513700,15186.07483084,151.12129280999943,50735.48839728001 2025-09-10,14:15:02.000,253,11017783,-795,0,1757513701,15186.041149289995,151.07899803000328,50735.446474560005 2025-09-10,14:15:03.000,253,11017786,-795,0,1757513702,15186.03441298,151.02260499000113,50735.53730712001 2025-09-10,14:15:04.000,253,11017806,-795,0,1757513703,15186.06809452999,150.9803102099977,50735.41153896 2025-09-10,14:15:05.000,253,11017688,-795,0,1757513704,15186.1152487,150.8816223899994,50735.46743592001 2025-09-10,14:15:06.000,253,11017782,-795,0,1757513705,15186.03441298,150.8816223899994,50735.18795112 2025-09-10,14:15:07.000,253,11017786,-795,0,1757513706,15186.22976596999,150.77588544000173,50735.34865488001 2025-09-10,14:15:08.000,253,11017754,-795,0,1757513707,15186.18934810999,150.81113108999853,50735.48839728001 2025-09-10,14:15:09.000,253,11017774,-795,0,1757513708,15186.263447519996,150.7970328299998,50735.509358639996 2025-09-10,14:15:10.000,253,11017784,-795,0,1757513709,15186.35775586,150.76883631000237,50735.62115256 2025-09-10,14:15:11.000,253,11017762,-795,0,1757513710,15186.391437409991,150.761787180003,50735.57922984 2025-09-10,14:15:12.000,253,11017772,-795,0,1757513711,15186.465536819996,150.69129588000214,50735.59320408 2025-09-10,14:15:13.000,253,11017729,-795,0,1757513712,15186.431855269992,150.6490010999987,50735.355642 2025-09-10,14:15:14.000,253,11017794,-795,0,1757513713,15186.438591580001,150.64195196999935,50735.43250032 2025-09-10,14:15:15.000,253,11017735,-795,0,1757513714,15186.492482059992,150.5996571900032,50735.446474560005 2025-09-10,14:15:16.000,253,11017776,-795,0,1757513715,15186.391437409991,150.5996571900032,50735.16698976 2025-09-10,14:15:17.000,253,11017748,-795,0,1757513716,15186.586790399997,150.5009693700049,50735.29275792 2025-09-10,14:15:18.000,253,11017806,-795,0,1757513717,15186.519427300002,150.57850979999785,50735.4255132 2025-09-10,14:15:19.000,253,11017762,-795,0,1757513718,15186.586790399997,150.5714606699985,50735.565255600006 2025-09-10,14:15:20.000,253,11017777,-795,0,1757513719,15186.606999329997,150.5714606699985,50735.53032 2025-09-10,14:15:21.000,253,11017769,-795,0,1757513720,15186.660889810002,150.5996571900032,50735.59320408 2025-09-10,14:15:22.000,253,11017753,-795,0,1757513721,15186.660889810002,150.61375545000192,50735.614165440005 2025-09-10,14:15:23.000,253,11017768,-795,0,1757513722,15186.694571359993,150.62785371000064,50735.544294240004 2025-09-10,14:15:24.000,253,11017774,-795,0,1757513723,15186.755198149993,150.67014849000407,50735.64910104 2025-09-10,14:15:25.000,253,11017792,-795,0,1757513724,15186.836033869993,150.6490010999987,50735.711985120004 2025-09-10,14:15:26.000,253,11017790,-795,0,1757513725,15186.674362429992,150.64195196999935,50735.31371928 2025-09-10,14:15:27.000,253,11017786,-795,0,1757513726,15186.923605899989,150.6630993600047,50735.614165440005 2025-09-10,14:15:28.000,253,11017779,-795,0,1757513727,15186.876451729993,150.7476889200043,50735.732946480006 2025-09-10,14:15:29.000,253,11017808,-795,0,1757513728,15186.856242799993,150.761787180003,50735.70499800001 2025-09-10,14:15:30.000,253,11017787,-795,0,1757513729,15186.889924349998,150.72654152999894,50735.85871464 2025-09-10,14:15:31.000,253,11017765,-795,0,1757513730,15186.876451729993,150.74063978999766,50735.77486920001 2025-09-10,14:15:32.000,253,11017786,-795,0,1757513731,15186.822561249988,150.70539414000086,50735.69801088 2025-09-10,14:15:33.000,253,11017747,-795,0,1757513732,15186.842770179988,150.67719762000343,50735.732946480006 2025-09-10,14:15:34.000,253,11017769,-795,0,1757513733,15186.802352319988,150.62080458000128,50735.70499800001 2025-09-10,14:15:35.000,253,11017768,-795,0,1757513734,15186.761934460003,150.62080458000128,50735.64211392 2025-09-10,14:15:36.000,253,11017728,-795,0,1757513735,15186.600263020002,150.55736240999977,50735.36262912 2025-09-10,14:15:37.000,253,11017793,-795,0,1757513736,15186.734989219993,150.55736240999977,50735.677049519996 2025-09-10,14:15:38.000,253,11017726,-795,0,1757513737,15186.694571359993,150.56441153999913,50735.64910104 2025-09-10,14:15:39.000,253,11017781,-795,0,1757513738,15186.674362429992,150.52211676000297,50735.7399336 2025-09-10,14:15:40.000,253,11017776,-795,0,1757513739,15186.620471950002,150.50801850000425,50735.64211392 2025-09-10,14:15:41.000,253,11017752,-795,0,1757513740,15186.674362429992,150.5150676300036,50735.614165440005 2025-09-10,14:15:42.000,253,11017815,-795,0,1757513741,15186.761934460003,150.47982197999954,50735.6001912 2025-09-10,14:15:43.000,253,11017764,-795,0,1757513742,15186.876451729993,150.52211676000297,50735.65608816001 2025-09-10,14:15:44.000,253,11017748,-795,0,1757513743,15186.984232689989,150.54326415000105,50735.663075280005 2025-09-10,14:15:45.000,253,11017780,-795,0,1757513744,15186.957287449994,150.54326415000105,50735.76089496 2025-09-10,14:15:46.000,253,11017755,-795,0,1757513745,15186.856242799993,150.5362150200017,50735.50237152 2025-09-10,14:15:47.000,253,11017778,-795,0,1757513746,15186.990968999999,150.5996571900032,50735.80281768001 2025-09-10,14:15:48.000,253,11017782,-795,0,1757513747,15186.984232689989,150.5996571900032,50735.64910104 2025-09-10,14:15:49.000,253,11017840,-795,0,1757513748,15187.011177929999,150.62080458000128,50735.72595936001 2025-09-10,14:15:50.000,253,11017779,-795,0,1757513749,15187.024650549989,150.65605022999807,50735.70499800001 2025-09-10,14:15:51.000,253,11017781,-795,0,1757513750,15187.017914239994,150.6630993600047,50735.70499800001 2025-09-10,14:15:52.000,253,11017822,-795,0,1757513751,15187.031386859999,150.6630993600047,50735.711985120004 2025-09-10,14:15:53.000,253,11017832,-795,0,1757513752,15187.017914239994,150.7335906599983,50735.75390784001 2025-09-10,14:15:54.000,253,11017797,-795,0,1757513753,15187.011177929999,150.7476889200043,50735.7399336 2025-09-10,14:15:55.000,253,11017780,-795,0,1757513754,15186.997705309994,150.6983450100015,50735.69102376 2025-09-10,14:15:56.000,253,11017786,-795,0,1757513755,15186.883188039988,150.69129588000214,50735.48839728001 2025-09-10,14:15:57.000,253,11017764,-795,0,1757513756,15186.943814829989,150.69129588000214,50735.65608816001 2025-09-10,14:15:58.000,253,11017763,-795,0,1757513757,15186.950551139998,150.6490010999987,50735.69102376 2025-09-10,14:15:59.000,253,11017789,-795,0,1757513758,15186.937078519994,150.60670632000256,50735.71897224 2025-09-10,14:16:00.000,253,11017786,-795,0,1757513759,15186.937078519994,150.5503132800004,50735.63512680001 2025-09-10,14:16:01.000,253,11017777,-795,0,1757513760,15186.937078519994,150.52211676000297,50735.70499800001 2025-09-10,14:16:02.000,253,11017808,-795,0,1757513761,15186.957287449994,150.47982197999954,50735.677049519996 2025-09-10,14:16:03.000,253,11017832,-795,0,1757513762,15186.957287449994,150.4375272000034,50735.69801088 2025-09-10,14:16:04.000,253,11017829,-795,0,1757513763,15186.943814829989,150.37408503000188,50735.677049519996 2025-09-10,14:16:05.000,253,11017737,-795,0,1757513764,15186.990968999999,150.35998677000316,50735.64910104 2025-09-10,14:16:06.000,253,11017797,-795,0,1757513765,15186.957287449994,150.29654460000165,50735.53730712001 2025-09-10,14:16:07.000,253,11017797,-795,0,1757513766,15187.06506840999,150.3247411199991,50735.75390784001 2025-09-10,14:16:08.000,253,11017766,-795,0,1757513767,15187.051595789999,150.33179024999845,50735.78884344 2025-09-10,14:16:09.000,253,11017826,-795,0,1757513768,15187.08527733999,150.3529376400038,50735.68403664001 2025-09-10,14:16:10.000,253,11017806,-795,0,1757513769,15187.08527733999,150.37408503000188,50735.7399336 2025-09-10,14:16:11.000,253,11017765,-795,0,1757513770,15187.10548626999,150.3529376400038,50735.614165440005 2025-09-10,14:16:12.000,253,11017800,-795,0,1757513771,15187.071804719999,150.35998677000316,50735.64211392 2025-09-10,14:16:13.000,253,11017811,-795,0,1757513772,15187.051595789999,150.34588851000444,50735.64211392 2025-09-10,14:16:14.000,253,11017725,-795,0,1757513773,15187.031386859999,150.35998677000316,50735.544294240004 2025-09-10,14:16:15.000,253,11017765,-795,0,1757513774,15187.017914239994,150.3247411199991,50735.57224272 2025-09-10,14:16:16.000,253,11017747,-795,0,1757513775,15186.883188039988,150.3388393799978,50735.397564720006 2025-09-10,14:16:17.000,253,11017779,-795,0,1757513776,15186.990968999999,150.31769198999973,50735.62115256 2025-09-10,14:16:18.000,253,11017796,-795,0,1757513777,15187.017914239994,150.26834808000422,50735.53032 2025-09-10,14:16:19.000,253,11017723,-795,0,1757513778,15186.984232689989,150.176709389998,50735.53730712001 2025-09-10,14:16:20.000,253,11017723,-795,0,1757513779,15187.031386859999,150.190807650004,50735.544294240004 2025-09-10,14:16:21.000,253,11017792,-795,0,1757513780,15187.058332099994,150.14851287000056,50735.614165440005 2025-09-10,14:16:22.000,253,11017745,-795,0,1757513781,15187.08527733999,150.12736548000248,50735.62115256 2025-09-10,14:16:23.000,253,11017776,-795,0,1757513782,15187.08527733999,150.03572679000354,50735.614165440005 2025-09-10,14:16:24.000,253,11017746,-795,0,1757513783,15187.14590412999,150.0568741800016,50735.64211392 2025-09-10,14:16:25.000,253,11017768,-795,0,1757513784,15187.17284937,150.02162853000482,50735.663075280005 2025-09-10,14:16:26.000,253,11017784,-795,0,1757513785,15187.10548626999,150.02867766000418,50735.544294240004 2025-09-10,14:16:27.000,253,11017732,-795,0,1757513786,15187.179585679994,150.01457939999818,50735.677049519996 2025-09-10,14:16:28.000,253,11017768,-795,0,1757513787,15187.14590412999,150.01457939999818,50735.60717832001 2025-09-10,14:16:29.000,253,11017797,-795,0,1757513788,15187.071804719999,149.9934320100001,50735.64211392 2025-09-10,14:16:30.000,253,11017743,-795,0,1757513789,15187.139167819994,149.97228462000203,50735.69801088 2025-09-10,14:16:31.000,253,11017770,-795,0,1757513790,15187.13243151,149.9934320100001,50735.64211392 2025-09-10,14:16:32.000,253,11017790,-795,0,1757513791,15187.15264044,150.00048113999947,50735.663075280005 2025-09-10,14:16:33.000,253,11017799,-795,0,1757513792,15187.18632198999,150.03572679000354,50735.72595936001 2025-09-10,14:16:34.000,253,11017755,-795,0,1757513793,15187.23347616,150.0427759200029,50735.76788208 2025-09-10,14:16:35.000,253,11017746,-795,0,1757513794,15187.22673984999,150.04982505000226,50735.74692072 2025-09-10,14:16:36.000,253,11017778,-795,0,1757513795,15187.12569519999,150.02162853000482,50735.544294240004 2025-09-10,14:16:37.000,253,11017761,-795,0,1757513796,15187.14590412999,150.08507069999905,50735.62813968 2025-09-10,14:16:38.000,253,11017675,-795,0,1757513797,15187.220003539995,150.00048113999947,50735.544294240004 2025-09-10,14:16:39.000,253,11017790,-795,0,1757513798,15187.17284937,150.0780215699997,50735.663075280005 2025-09-10,14:16:40.000,253,11017741,-795,0,1757513799,15187.23347616,150.13441461000184,50735.663075280005 2025-09-10,14:16:41.000,253,11017747,-795,0,1757513800,15187.22673984999,150.1414637400012,50735.711985120004 2025-09-10,14:16:42.000,253,11017770,-795,0,1757513801,15187.220003539995,150.14851287000056,50735.68403664001 2025-09-10,14:16:43.000,253,11017786,-795,0,1757513802,15187.300839259995,150.11326722000376,50735.72595936001 2025-09-10,14:16:44.000,253,11017768,-795,0,1757513803,15187.31431188,150.12736548000248,50735.6700624 2025-09-10,14:16:45.000,253,11017775,-795,0,1757513804,15187.341257119995,150.13441461000184,50735.69801088 2025-09-10,14:16:46.000,253,11017785,-795,0,1757513805,15187.1930583,150.09916895999777,50735.30673216 2025-09-10,14:16:47.000,253,11017788,-795,0,1757513806,15187.35472974,150.12736548000248,50735.64211392 2025-09-10,14:16:48.000,253,11017747,-795,0,1757513807,15187.43556546,150.02162853000482,50735.60717832001 2025-09-10,14:16:49.000,253,11017760,-795,0,1757513808,15187.42882914999,150.08507069999905,50735.732946480006 2025-09-10,14:16:50.000,253,11017787,-795,0,1757513809,15187.38841128999,150.08507069999905,50735.6700624 2025-09-10,14:16:51.000,253,11017752,-795,0,1757513810,15187.40862021999,150.07097244000033,50735.62813968 2025-09-10,14:16:52.000,253,11017841,-795,0,1757513811,15187.42882914999,150.07097244000033,50735.63512680001 2025-09-10,14:16:53.000,253,11017768,-795,0,1757513812,15187.49619225,150.09916895999777,50735.6700624 2025-09-10,14:16:54.000,253,11017786,-795,0,1757513813,15187.509664869991,150.07097244000033,50735.6700624 2025-09-10,14:16:55.000,253,11017771,-795,0,1757513814,15187.49619225,150.08507069999905,50735.544294240004 2025-09-10,14:16:56.000,253,11017731,-795,0,1757513815,15187.46924700999,150.0568741800016,50735.327693520005 2025-09-10,14:16:57.000,253,11017794,-795,0,1757513816,15187.46924700999,150.0780215699997,50735.55826848001 2025-09-10,14:16:58.000,253,11017798,-795,0,1757513817,15187.509664869991,150.04982505000226,50735.40455184 2025-09-10,14:16:59.000,253,11017737,-795,0,1757513818,15187.42882914999,150.06392331000097,50735.53730712001 2025-09-10,14:17:00.000,253,11017754,-795,0,1757513819,15187.40862021999,150.0921198299984,50735.53032 2025-09-10,14:17:01.000,253,11017722,-795,0,1757513820,15187.38841128999,150.08507069999905,50735.55826848001 2025-09-10,14:17:02.000,253,11017749,-795,0,1757513821,15187.40862021999,150.08507069999905,50735.47442304 2025-09-10,14:17:03.000,253,11017750,-795,0,1757513822,15187.361466049995,150.0568741800016,50735.48839728001 2025-09-10,14:17:04.000,253,11017757,-795,0,1757513823,15187.35472974,150.04982505000226,50735.51634576001 2025-09-10,14:17:05.000,253,11017734,-795,0,1757513824,15187.34799342999,149.9934320100001,50735.48141016 2025-09-10,14:17:06.000,253,11017783,-795,0,1757513825,15187.300839259995,149.97228462000203,50735.376603360004 2025-09-10,14:17:07.000,253,11017716,-795,0,1757513826,15187.34799342999,149.9299898399986,50735.55128136 2025-09-10,14:17:08.000,253,11017722,-795,0,1757513827,15187.442301769996,149.85949853999773,50735.39057760001 2025-09-10,14:17:09.000,253,11017766,-795,0,1757513828,15187.43556546,149.88769506000244,50735.48141016 2025-09-10,14:17:10.000,253,11017705,-795,0,1757513829,15187.47598332,149.85949853999773,50735.48839728001 2025-09-10,14:17:11.000,253,11017778,-795,0,1757513830,15187.502928559996,149.85244940999837,50735.6001912 2025-09-10,14:17:12.000,253,11017779,-795,0,1757513831,15187.529873799991,149.85949853999773,50735.52333288 2025-09-10,14:17:13.000,253,11017781,-795,0,1757513832,15187.570291659991,149.87359680000372,50735.57224272 2025-09-10,14:17:14.000,253,11017773,-795,0,1757513833,15187.644391069996,149.88064593000308,50735.57922984 2025-09-10,14:17:15.000,253,11017759,-795,0,1757513834,15187.684808929997,149.9299898399986,50735.544294240004 2025-09-10,14:17:16.000,253,11017775,-795,0,1757513835,15187.523137489996,149.9299898399986,50735.10410568001 2025-09-10,14:17:17.000,253,11017789,-795,0,1757513836,15187.738699410002,150.00048113999947,50735.55128136 2025-09-10,14:17:18.000,253,11017786,-795,0,1757513837,15187.758908340002,150.04982505000226,50735.62115256 2025-09-10,14:17:19.000,253,11017784,-795,0,1757513838,15187.758908340002,150.0568741800016,50735.64910104 2025-09-10,14:17:20.000,253,11017775,-795,0,1757513839,15187.738699410002,150.13441461000184,50735.55128136 2025-09-10,14:17:21.000,253,11017729,-795,0,1757513840,15187.718490480001,150.26129895000486,50735.58621696001 2025-09-10,14:17:22.000,253,11017740,-795,0,1757513841,15187.725226789997,150.31064286000037,50735.64211392 2025-09-10,14:17:23.000,253,11017736,-795,0,1757513842,15187.678072620001,150.35998677000316,50735.6700624 2025-09-10,14:17:24.000,253,11017738,-795,0,1757513843,15187.678072620001,150.43047807000403,50735.62115256 2025-09-10,14:17:25.000,253,11017771,-795,0,1757513844,15187.610709519991,150.4516254600021,50735.57922984 2025-09-10,14:17:26.000,253,11017728,-795,0,1757513845,15187.583764279996,150.5009693700049,50735.52333288 2025-09-10,14:17:27.000,253,11017727,-795,0,1757513846,15187.590500589991,150.52916589000233,50735.63512680001 2025-09-10,14:17:28.000,253,11017721,-795,0,1757513847,15187.583764279996,150.5009693700049,50735.48839728001 2025-09-10,14:17:29.000,253,11017749,-795,0,1757513848,15187.577027970001,150.62785371000064,50735.71897224 2025-09-10,14:17:30.000,253,11017737,-795,0,1757513849,15187.563555349996,150.63490284,50735.69102376 2025-09-10,14:17:31.000,253,11017738,-795,0,1757513850,15187.55681904,150.70539414000086,50735.677049519996 2025-09-10,14:17:32.000,253,11017728,-795,0,1757513851,15187.523137489996,150.6983450100015,50735.63512680001 2025-09-10,14:17:33.000,253,11017724,-795,0,1757513852,15187.563555349996,150.7476889200043,50735.677049519996 2025-09-10,14:17:34.000,253,11017785,-795,0,1757513853,15187.55681904,150.7476889200043,50735.75390784001 2025-09-10,14:17:35.000,253,11017774,-795,0,1757513854,15187.529873799991,150.7335906599983,50735.77486920001 2025-09-10,14:17:36.000,253,11017719,-795,0,1757513855,15187.36820235999,150.761787180003,50735.4255132 2025-09-10,14:17:37.000,253,11017753,-795,0,1757513856,15187.523137489996,150.80408195999917,50735.6001912 2025-09-10,14:17:38.000,253,11017742,-795,0,1757513857,15187.502928559996,150.87457326000003,50735.59320408 2025-09-10,14:17:39.000,253,11017763,-795,0,1757513858,15187.502928559996,150.92391717000282,50735.69801088 2025-09-10,14:17:40.000,253,11017715,-795,0,1757513859,15187.48945593999,150.9803102099977,50735.62813968 2025-09-10,14:17:41.000,253,11017714,-795,0,1757513860,15187.502928559996,151.0296541200005,50735.62813968 2025-09-10,14:17:42.000,253,11017706,-795,0,1757513861,15187.523137489996,151.07899803000328,50735.69801088 2025-09-10,14:17:43.000,253,11017765,-795,0,1757513862,15187.49619225,151.1071945500007,50735.68403664001 2025-09-10,14:17:44.000,253,11017702,-795,0,1757513863,15187.48945593999,151.16358759000286,50735.72595936001 2025-09-10,14:17:45.000,253,11017731,-795,0,1757513864,15187.44903807999,151.26227541000117,50735.64910104 2025-09-10,14:17:46.000,253,11017724,-795,0,1757513865,15187.300839259995,151.28342279999924,50735.33468064 2025-09-10,14:17:47.000,253,11017756,-795,0,1757513866,15187.442301769996,151.3750614899982,50735.6001912 2025-09-10,14:17:48.000,253,11017742,-795,0,1757513867,15187.381674979995,151.49489670000185,50735.55128136 2025-09-10,14:17:49.000,253,11017742,-795,0,1757513868,15187.381674979995,151.54424061000464,50735.52333288 2025-09-10,14:17:50.000,253,11017751,-795,0,1757513869,15187.361466049995,151.6499775600023,50735.60717832001 2025-09-10,14:17:51.000,253,11017742,-795,0,1757513870,15187.34799342999,151.7486653800006,50735.59320408 2025-09-10,14:17:52.000,253,11017778,-795,0,1757513871,15187.26715770999,151.8121075500021,50735.59320408 2025-09-10,14:17:53.000,253,11017747,-795,0,1757513872,15187.24694877999,151.90374624000106,50735.57224272 2025-09-10,14:17:54.000,253,11017773,-795,0,1757513873,15187.23347616,151.98128667000128,50735.64211392 2025-09-10,14:17:55.000,253,11017775,-795,0,1757513874,15187.21326723,152.08702361999894,50735.71897224 2025-09-10,14:17:56.000,253,11017718,-795,0,1757513875,15187.078541029994,152.16456404999917,50735.47442304 2025-09-10,14:17:57.000,253,11017784,-795,0,1757513876,15187.13243151,152.2703010000041,50735.62813968 2025-09-10,14:17:58.000,253,11017714,-795,0,1757513877,15187.16611305999,152.38308708000113,50735.64910104 2025-09-10,14:17:59.000,253,11017762,-795,0,1757513878,15187.092013649999,152.46767664000072,50735.64211392 2025-09-10,14:18:00.000,253,11017765,-795,0,1757513879,15187.06506840999,152.53111881000223,50735.62813968 2025-09-10,14:18:01.000,253,11017704,-795,0,1757513880,15187.092013649999,152.62275750000117,50735.69102376 2025-09-10,14:18:02.000,253,11017738,-795,0,1757513881,15187.071804719999,152.70734706000076,50735.6700624 2025-09-10,14:18:03.000,253,11017756,-795,0,1757513882,15187.011177929999,152.81308400999842,50735.60717832001 2025-09-10,14:18:04.000,253,11017720,-795,0,1757513883,15186.990968999999,152.8624279200012,50735.64211392 2025-09-10,14:18:05.000,253,11017743,-795,0,1757513884,15187.017914239994,152.9611157399995,50735.74692072 2025-09-10,14:18:06.000,253,11017777,-795,0,1757513885,15186.930342209998,153.0104596500023,50735.71897224 2025-09-10,14:18:07.000,253,11017751,-795,0,1757513886,15186.990968999999,153.0457052999991,50735.9146116 2025-09-10,14:18:08.000,253,11017777,-795,0,1757513887,15186.977496379994,153.13029485999868,50735.900637360006 2025-09-10,14:18:09.000,253,11017699,-795,0,1757513888,15186.990968999999,153.1584913800034,50735.844740399996 2025-09-10,14:18:10.000,253,11017737,-755,0,1757513889,15186.930342209998,153.22898268000426,50735.79583056 2025-09-10,14:18:11.000,253,11017758,-795,0,1757513890,15186.943814829989,153.28537571999914,50735.82377904001 2025-09-10,14:18:12.000,253,11017791,-795,0,1757513891,15186.889924349998,153.2924248499985,50735.879676000004 2025-09-10,14:18:13.000,253,11017768,-795,0,1757513892,15186.916869589993,153.34881789000065,50735.85871464 2025-09-10,14:18:14.000,253,11017757,-795,0,1757513893,15186.889924349998,153.38406354000472,50735.8098048 2025-09-10,14:18:15.000,253,11017717,-795,0,1757513894,15186.889924349998,153.4193091900015,50735.68403664001 2025-09-10,14:18:16.000,253,11017656,-795,0,1757513895,15186.829297559998,153.4052109300028,50735.55128136 2025-09-10,14:18:17.000,253,11017766,-795,0,1757513896,15186.856242799993,153.44750570999895,50735.781856320005 2025-09-10,14:18:18.000,253,11017706,-795,0,1757513897,15186.889924349998,153.51799700999982,50735.75390784001 2025-09-10,14:18:19.000,253,11017808,-795,0,1757513898,15186.903396969989,153.57439005000197,50735.77486920001 2025-09-10,14:18:20.000,253,11017718,-795,0,1757513899,15186.869715419998,153.58143918000133,50735.72595936001 2025-09-10,14:18:21.000,253,11017746,-795,0,1757513900,15186.856242799993,153.62373396000476,50735.781856320005 2025-09-10,14:18:22.000,253,11017821,-795,0,1757513901,15186.815824939993,153.63783222000347,50735.76788208 2025-09-10,14:18:23.000,253,11017768,-795,0,1757513902,15186.856242799993,153.63078309000412,50735.80281768001 2025-09-10,14:18:24.000,253,11017705,-795,0,1757513903,15186.842770179988,153.64488135000283,50735.711985120004 2025-09-10,14:18:25.000,253,11017755,-795,0,1757513904,15186.869715419998,153.6519304800022,50735.844740399996 2025-09-10,14:18:26.000,253,11017745,-795,0,1757513905,15186.654153499992,153.63783222000347,50735.4604488 2025-09-10,14:18:27.000,253,11017735,-795,0,1757513906,15186.795616009993,153.6519304800022,50735.83775328 2025-09-10,14:18:28.000,253,11017734,-795,0,1757513907,15186.761934460003,153.63078309000412,50735.74692072 2025-09-10,14:18:29.000,253,11017758,-795,0,1757513908,15186.761934460003,153.63783222000347,50735.8098048 2025-09-10,14:18:30.000,253,11017755,-795,0,1757513909,15186.721516600002,153.64488135000283,50735.78884344 2025-09-10,14:18:31.000,253,11017746,-795,0,1757513910,15186.708043979997,153.6519304800022,50735.76788208 2025-09-10,14:18:32.000,253,11017718,-795,0,1757513911,15186.640680880002,153.61668482999812,50735.75390784001 2025-09-10,14:18:33.000,253,11017737,-795,0,1757513912,15186.640680880002,153.64488135000283,50735.83775328 2025-09-10,14:18:34.000,253,11017718,-795,0,1757513913,15186.566581469997,153.63783222000347,50735.87268888001 2025-09-10,14:18:35.000,253,11017714,-795,0,1757513914,15186.519427300002,153.6025865699994,50735.92159872001 2025-09-10,14:18:36.000,253,11017755,-795,0,1757513915,15186.344283239996,153.59553744000004,50735.70499800001 2025-09-10,14:18:37.000,253,11017791,-795,0,1757513916,15186.398173720001,153.63783222000347,50735.900637360006 2025-09-10,14:18:38.000,253,11017745,-795,0,1757513917,15186.371228479991,153.63783222000347,50735.83775328 2025-09-10,14:18:39.000,253,11017725,-795,0,1757513918,15186.404910029996,153.6660287400009,50735.76089496 2025-09-10,14:18:40.000,253,11017763,-795,0,1757513919,15186.263447519996,153.74356917000114,50735.781856320005 2025-09-10,14:18:41.000,253,11017782,-795,0,1757513920,15186.22976596999,153.7999622100033,50735.77486920001 2025-09-10,14:18:42.000,253,11017747,-795,0,1757513921,15186.182611799995,153.87045351000415,50735.830766160005 2025-09-10,14:18:43.000,253,11017750,-795,0,1757513922,15186.18934810999,153.91979741999967,50735.83775328 2025-09-10,14:18:44.000,253,11017703,-795,0,1757513923,15186.1152487,153.9973378499999,50735.732946480006 2025-09-10,14:18:45.000,253,11017781,-795,0,1757513924,15186.101776079995,154.0960256699982,50735.75390784001 2025-09-10,14:18:46.000,253,11017659,-795,0,1757513925,15185.93336833,154.19471349000378,50735.495384400005 2025-09-10,14:18:47.000,253,11017761,-795,0,1757513926,15186.05462191,154.29340131000208,50735.86570176 2025-09-10,14:18:48.000,253,11017758,-795,0,1757513927,15186.00746773999,154.39913825999975,50735.83775328 2025-09-10,14:18:49.000,253,11017769,-795,0,1757513928,15185.95357726,154.51192434000404,50735.75390784001 2025-09-10,14:18:50.000,253,11017742,-795,0,1757513929,15185.879477849994,154.6176612900017,50735.7399336 2025-09-10,14:18:51.000,253,11017740,-795,0,1757513930,15185.872741539999,154.7374964999981,50735.75390784001 2025-09-10,14:18:52.000,253,11017726,-795,0,1757513931,15185.771696889999,154.85733171000174,50735.8098048 2025-09-10,14:18:53.000,253,11017739,-795,0,1757513932,15185.771696889999,154.98421605000476,50735.86570176 2025-09-10,14:18:54.000,253,11017754,-795,0,1757513933,15185.697597479993,155.05470734999835,50735.80281768001 2025-09-10,14:18:55.000,253,11017795,-795,0,1757513934,15185.576343899993,155.1604443000033,50735.732946480006 2025-09-10,14:18:56.000,253,11017760,-795,0,1757513935,15185.360781980002,155.20273907999945,50735.48141016 2025-09-10,14:18:57.000,253,11017783,-795,0,1757513936,15185.468562939997,155.30142689999775,50735.86570176 2025-09-10,14:18:58.000,253,11017729,-795,0,1757513937,15185.387727219997,155.40011472000333,50735.78884344 2025-09-10,14:18:59.000,253,11017799,-795,0,1757513938,15185.367518289997,155.4212621100014,50735.711985120004 2025-09-10,14:19:00.000,253,11017770,-795,0,1757513939,15185.259737330001,155.51290080000035,50735.89365024001 2025-09-10,14:19:01.000,253,11017755,-795,0,1757513940,15185.212583159991,155.5692938400025,50735.92159872001 2025-09-10,14:19:02.000,253,11017771,-795,0,1757513941,15185.172165299991,155.64683427000273,50735.88666312 2025-09-10,14:19:03.000,253,11017720,-795,0,1757513942,15185.071120649991,155.69617817999824,50735.83775328 2025-09-10,14:19:04.000,253,11017764,-755,0,1757513943,15184.99702124,155.7666694799991,50735.78884344 2025-09-10,14:19:05.000,253,11017765,-795,0,1757513944,15184.95660338,155.8160133900019,50735.81679192 2025-09-10,14:19:06.000,253,11017748,-795,0,1757513945,15184.842086109995,155.8653573000047,50735.7399336 2025-09-10,14:19:07.000,253,11017764,-795,0,1757513946,15184.87576766,155.90060295000148,50735.94256008001 2025-09-10,14:19:08.000,253,11017727,-795,0,1757513947,15184.74777776999,155.90765208000084,50735.85172752001 2025-09-10,14:19:09.000,253,11017727,-795,0,1757513948,15184.74777776999,155.84420990999934,50735.732946480006 2025-09-10,14:19:10.000,253,11017764,-795,0,1757513949,15184.633260499999,155.93584859999828,50735.97050856001 2025-09-10,14:19:11.000,253,11017791,-795,0,1757513950,15184.572633709999,155.9992907699998,50735.93557296 2025-09-10,14:19:12.000,253,11017714,-795,0,1757513951,15184.491797989998,156.0133890299985,50735.830766160005 2025-09-10,14:19:13.000,253,11017769,-795,0,1757513952,15184.485061679989,156.05568381000194,50735.95653432 2025-09-10,14:19:14.000,253,11017770,-795,0,1757513953,15184.384017029988,156.0274872900045,50735.92858584 2025-09-10,14:19:15.000,253,11017734,-795,0,1757513954,15184.330126549998,156.04158555000322,50735.97050856001 2025-09-10,14:19:16.000,253,11017773,-795,0,1757513955,15184.161718800002,156.08388032999937,50735.77486920001 2025-09-10,14:19:17.000,253,11017704,-795,0,1757513956,15184.222345590002,156.10502772000473,50735.99146992001 2025-09-10,14:19:18.000,253,11017718,-795,0,1757513957,15184.188664039997,156.11912598000345,50736.08928960001 2025-09-10,14:19:19.000,253,11017783,-795,0,1757513958,15184.161718800002,156.1120768500041,50735.88666312 2025-09-10,14:19:20.000,253,11017737,-795,0,1757513959,15184.053937839992,156.14027337000152,50735.93557296 2025-09-10,14:19:21.000,253,11017767,-795,0,1757513960,15183.986574739996,156.20371554000303,50735.99146992001 2025-09-10,14:19:22.000,253,11017754,-795,0,1757513961,15183.952893189991,156.1896172800043,50736.01941840001 2025-09-10,14:19:23.000,253,11017694,-795,0,1757513962,15183.845112229996,156.21781380000175,50735.99146992001 2025-09-10,14:19:24.000,253,11017720,-795,0,1757513963,15183.83163960999,156.23896118999983,50735.94256008001 2025-09-10,14:19:25.000,253,11017787,-795,0,1757513964,15183.804694369996,156.21781380000175,50736.012431279996 2025-09-10,14:19:26.000,253,11017727,-635,0,1757513965,15183.75080388999,156.2601085799979,50735.9146116 2025-09-10,14:19:27.000,253,11017740,-795,0,1757513966,15183.7575402,156.33059987999877,50736.012431279996 2025-09-10,14:19:28.000,253,11017751,-795,0,1757513967,15183.7575402,156.31650162000005,50736.01941840001 2025-09-10,14:19:29.000,253,11017763,-795,0,1757513968,15183.744067579995,156.28830510000262,50735.87268888001 2025-09-10,14:19:30.000,253,11017763,-795,0,1757513969,15183.683440789995,156.3728946600022,50735.99146992001 2025-09-10,14:19:31.000,253,11017729,-795,0,1757513970,15183.63628662,156.34469814000477,50736.012431279996 2025-09-10,14:19:32.000,253,11017785,-795,0,1757513971,15183.60934137999,156.33059987999877,50735.99146992001 2025-09-10,14:19:33.000,253,11017740,-795,0,1757513972,15183.59586876,156.34469814000477,50735.99146992001 2025-09-10,14:19:34.000,253,11017764,-795,0,1757513973,15183.57565983,156.3235507499994,50736.054354 2025-09-10,14:19:35.000,253,11017784,-795,0,1757513974,15183.57565983,156.3235507499994,50736.047366880004 2025-09-10,14:19:36.000,253,11017802,-795,0,1757513975,15183.47461518,156.28830510000262,50735.732946480006 2025-09-10,14:19:37.000,253,11017802,-795,0,1757513976,15183.57565983,156.28125597000326,50735.92858584 2025-09-10,14:19:38.000,253,11017753,-795,0,1757513977,15183.521769349994,156.26715771000454,50735.93557296 2025-09-10,14:19:39.000,253,11017750,-795,0,1757513978,15183.53524197,156.19666641000367,50735.86570176 2025-09-10,14:19:40.000,253,11017791,-795,0,1757513979,15183.44766993999,156.2601085799979,50735.90762448 2025-09-10,14:19:41.000,253,11017746,-795,0,1757513980,15183.387043149989,156.20371554000303,50735.88666312 2025-09-10,14:19:42.000,253,11017760,-795,0,1757513981,15183.360097909994,156.14027337000152,50735.93557296 2025-09-10,14:19:43.000,253,11017732,-795,0,1757513982,15183.360097909994,156.1120768500041,50736.00544416 2025-09-10,14:19:44.000,253,11017778,-795,0,1757513983,15183.319680049994,156.1261751100028,50735.96352144 2025-09-10,14:19:45.000,253,11017769,-795,0,1757513984,15183.292734809998,156.08388032999937,50735.97050856001 2025-09-10,14:19:46.000,253,11017721,-795,0,1757513985,15183.238844329993,156.04158555000322,50735.85172752001 2025-09-10,14:19:47.000,253,11017752,-795,0,1757513986,15183.272525879998,156.03453642000386,50736.047366880004 2025-09-10,14:19:48.000,253,11017708,-795,0,1757513987,15183.265789569989,156.04158555000322,50735.949547200005 2025-09-10,14:19:49.000,253,11017782,-795,0,1757513988,15183.245580639988,156.03453642000386,50736.03339264 2025-09-10,14:19:50.000,253,11017734,-795,0,1757513989,15183.184953849988,155.95699599000363,50736.012431279996 2025-09-10,14:19:51.000,253,11017758,-795,0,1757513990,15183.090645509998,155.98519251000107,50735.94256008001 2025-09-10,14:19:52.000,253,11017762,-795,0,1757513991,15183.023282410002,155.99224164000043,50735.86570176 2025-09-10,14:19:53.000,253,11017761,-795,0,1757513992,15183.030018719997,155.98519251000107,50735.79583056 2025-09-10,14:19:54.000,253,11017737,-795,0,1757513993,15182.982864550002,156.02043815999787,50735.78884344 2025-09-10,14:19:55.000,253,11017773,-795,0,1757513994,15182.996337169992,156.00633989999915,50735.9146116 2025-09-10,14:19:56.000,253,11017786,-795,0,1757513995,15182.935710379992,156.0274872900045,50735.62813968 2025-09-10,14:19:57.000,253,11017760,-795,0,1757513996,15183.030018719997,156.04863468000258,50735.949547200005 2025-09-10,14:19:58.000,253,11017748,-795,0,1757513997,15183.077172889993,156.05568381000194,50735.879676000004 2025-09-10,14:19:59.000,253,11017764,-795,0,1757513998,15183.056963959993,156.03453642000386,50735.93557296 2025-09-10,14:20:00.000,253,11017745,-795,0,1757513999,15183.110854439998,156.07683120000002,50735.96352144 2025-09-10,14:20:01.000,253,11017786,-795,0,1757514000,15183.083909200002,156.07683120000002,50735.99146992001 2025-09-10,14:20:02.000,253,11017802,-795,0,1757514001,15183.090645509998,156.0979785899981,50735.97050856001 2025-09-10,14:20:03.000,253,11017785,-795,0,1757514002,15183.070436579997,156.0979785899981,50735.93557296 2025-09-10,14:20:04.000,253,11017792,-795,0,1757514003,15183.016546099992,156.14732250000088,50735.9146116 2025-09-10,14:20:05.000,253,11017766,-795,0,1757514004,15182.976128239992,156.14732250000088,50735.89365024001 2025-09-10,14:20:06.000,253,11017771,-795,0,1757514005,15182.814456799992,156.10502772000473,50735.63512680001 2025-09-10,14:20:07.000,253,11017784,-795,0,1757514006,15182.848138349997,156.17551901999832,50735.90762448 2025-09-10,14:20:08.000,253,11017798,-795,0,1757514007,15182.794247869992,156.1614207599996,50735.78884344 2025-09-10,14:20:09.000,253,11017643,-795,0,1757514008,15182.834665729992,156.26715771000454,50735.8098048 2025-09-10,14:20:10.000,253,11017731,-795,0,1757514009,15182.895292519992,156.25305944999855,50735.844740399996 2025-09-10,14:20:11.000,253,11017775,-795,0,1757514010,15182.902028830002,156.2601085799979,50735.74692072 2025-09-10,14:20:12.000,253,11017764,-795,0,1757514011,15182.942446690002,156.2742068400039,50735.85172752001 2025-09-10,14:20:13.000,253,11017724,-795,0,1757514012,15182.922237760002,156.23896118999983,50735.85172752001 2025-09-10,14:20:14.000,253,11017731,-795,0,1757514013,15182.935710379992,156.21781380000175,50735.830766160005 2025-09-10,14:20:15.000,253,11017811,-795,0,1757514014,15182.895292519992,156.2460103199992,50735.83775328 2025-09-10,14:20:16.000,253,11017834,-795,0,1757514015,15182.821193110001,156.20371554000303,50735.64910104 2025-09-10,14:20:17.000,253,11017748,-795,0,1757514016,15182.888556209997,156.2248629300011,50735.85871464 2025-09-10,14:20:18.000,253,11017717,-795,0,1757514017,15182.861610970001,156.23896118999983,50735.78884344 2025-09-10,14:20:19.000,253,11017756,-795,0,1757514018,15182.902028830002,156.19666641000367,50735.90762448 2025-09-10,14:20:20.000,253,11017774,-795,0,1757514019,15182.881819900002,156.16846988999896,50735.830766160005 2025-09-10,14:20:21.000,253,11017749,-795,0,1757514020,15182.908765139997,156.1614207599996,50735.879676000004 2025-09-10,14:20:22.000,253,11017787,-795,0,1757514021,15182.902028830002,156.2248629300011,50735.830766160005 2025-09-10,14:20:23.000,253,11017789,-795,0,1757514022,15182.881819900002,156.21781380000175,50735.7399336 2025-09-10,14:20:24.000,253,11017769,-795,0,1757514023,15182.915501449992,156.1896172800043,50735.77486920001 2025-09-10,14:20:25.000,253,11017756,-795,0,1757514024,15182.908765139997,156.23191206000047,50735.81679192 2025-09-10,14:20:26.000,253,11017817,-795,0,1757514025,15182.861610970001,156.2248629300011,50735.68403664001 2025-09-10,14:20:27.000,253,11017786,-795,0,1757514026,15182.915501449992,156.3094524900007,50735.80281768001 2025-09-10,14:20:28.000,253,11017736,-795,0,1757514027,15182.915501449992,156.28830510000262,50735.76788208 2025-09-10,14:20:29.000,253,11017758,-795,0,1757514028,15182.942446690002,156.29535423000198,50735.87268888001 2025-09-10,14:20:30.000,253,11017756,-795,0,1757514029,15182.942446690002,156.28125597000326,50735.86570176 2025-09-10,14:20:31.000,253,11017777,-795,0,1757514030,15182.908765139997,156.2601085799979,50735.77486920001 2025-09-10,14:20:32.000,253,11017775,-795,0,1757514031,15182.902028830002,156.20371554000303,50735.77486920001 2025-09-10,14:20:33.000,253,11017741,-795,0,1757514032,15182.881819900002,156.2460103199992,50735.76788208 2025-09-10,14:20:34.000,253,11017790,-795,0,1757514033,15182.807720489996,156.19666641000367,50735.80281768001 2025-09-10,14:20:35.000,253,11017788,-795,0,1757514034,15182.767302629996,156.17551901999832,50735.8098048 2025-09-10,14:20:36.000,253,11017763,-795,0,1757514035,15182.625840119996,156.1614207599996,50735.52333288 2025-09-10,14:20:37.000,253,11017738,-795,0,1757514036,15182.706675839996,156.1120768500041,50735.8098048 2025-09-10,14:20:38.000,253,11017786,-795,0,1757514037,15182.706675839996,156.09092945999873,50735.87268888001 2025-09-10,14:20:39.000,253,11017790,-795,0,1757514038,15182.720148460001,156.04158555000322,50735.88666312 2025-09-10,14:20:40.000,253,11017774,-795,0,1757514039,15182.666257979996,155.97109425000235,50735.830766160005 2025-09-10,14:20:41.000,253,11017782,-795,0,1757514040,15182.63931274,155.94289772999764,50735.85172752001 2025-09-10,14:20:42.000,253,11017807,-795,0,1757514041,15182.686466909996,155.87240643000405,50735.82377904001 2025-09-10,14:20:43.000,253,11017761,-795,0,1757514042,15182.666257979996,155.83011165000062,50735.844740399996 2025-09-10,14:20:44.000,253,11017784,-795,0,1757514043,15182.65952167,155.78076773999783,50735.83775328 2025-09-10,14:20:45.000,253,11017771,-795,0,1757514044,15182.605631189996,155.77371860999847,50735.77486920001 2025-09-10,14:20:46.000,253,11017751,-795,0,1757514045,15182.53826809,155.7314238300023,50735.6001912 2025-09-10,14:20:47.000,253,11017803,-795,0,1757514046,15182.57194963999,155.72437470000295,50735.81679192 2025-09-10,14:20:48.000,253,11017779,-795,0,1757514047,15182.585422259996,155.75962034999975,50735.830766160005 2025-09-10,14:20:49.000,253,11017780,-795,0,1757514048,15182.43048712999,155.7666694799991,50735.8098048 2025-09-10,14:20:50.000,253,11017771,-795,0,1757514049,15182.34965140999,155.7314238300023,50735.69102376 2025-09-10,14:20:51.000,253,11017744,-795,0,1757514050,15182.201452589994,155.8160133900019,50735.75390784001 2025-09-10,14:20:52.000,253,11017793,-795,0,1757514051,15182.113880559999,155.83716077999998,50735.70499800001 2025-09-10,14:20:53.000,253,11017751,-795,0,1757514052,15182.127353179989,155.92879946999892,50735.69102376 2025-09-10,14:20:54.000,253,11017787,-795,0,1757514053,15182.127353179989,155.97109425000235,50735.65608816001 2025-09-10,14:20:55.000,253,11017764,-795,0,1757514054,15182.080199009994,156.00633989999915,50735.55128136 2025-09-10,14:20:56.000,253,11017764,-795,0,1757514055,15181.965681739988,156.0627329400013,50735.36961624001 2025-09-10,14:20:57.000,253,11017798,-795,0,1757514056,15182.046517459989,156.08388032999937,50735.64211392 2025-09-10,14:20:58.000,253,11017766,-795,0,1757514057,15182.046517459989,156.14027337000152,50735.55128136 2025-09-10,14:20:59.000,253,11017773,-795,0,1757514058,15181.992626979998,156.13322424000216,50735.43250032 2025-09-10,14:21:00.000,253,11017760,-795,0,1757514059,15182.046517459989,156.09092945999873,50735.4255132 2025-09-10,14:21:01.000,253,11017773,-795,0,1757514060,15181.952209119998,156.1261751100028,50735.48141016 2025-09-10,14:21:02.000,253,11017803,-795,0,1757514061,15181.898318639993,156.1261751100028,50735.47442304 2025-09-10,14:21:03.000,253,11017787,-795,0,1757514062,15181.932000189998,156.1120768500041,50735.48141016 2025-09-10,14:21:04.000,253,11017787,-795,0,1757514063,15181.932000189998,156.08388032999937,50735.509358639996 2025-09-10,14:21:05.000,253,11017732,-795,0,1757514064,15181.905054950003,156.09092945999873,50735.53730712001 2025-09-10,14:21:06.000,253,11017813,-795,0,1757514065,15181.844428160002,156.06978207000066,50735.38359048 2025-09-10,14:21:07.000,253,11017764,-795,0,1757514066,15181.891582329998,156.04863468000258,50735.38359048 2025-09-10,14:21:08.000,253,11017795,-795,0,1757514067,15181.864637090002,156.0627329400013,50735.41852608001 2025-09-10,14:21:09.000,253,11017795,-795,0,1757514068,15181.857900779993,156.0627329400013,50735.41852608001 2025-09-10,14:21:10.000,253,11017775,-795,0,1757514069,15181.938736499993,155.99224164000043,50735.229873840006 2025-09-10,14:21:11.000,253,11017754,-795,0,1757514070,15181.891582329998,156.04863468000258,50735.355642 2025-09-10,14:21:12.000,253,11017791,-795,0,1757514071,15181.864637090002,156.0979785899981,50735.327693520005 2025-09-10,14:21:13.000,253,11017776,-795,0,1757514072,15181.837691849993,156.1261751100028,50735.24384808 2025-09-10,14:21:14.000,253,11017797,-795,0,1757514073,15181.723174580002,156.17551901999832,50735.22288672001 2025-09-10,14:21:15.000,253,11017754,-795,0,1757514074,15181.662547790002,156.17551901999832,50735.16698976 2025-09-10,14:21:16.000,253,11017806,-795,0,1757514075,15181.561503140001,156.17551901999832,50735.006285999996 2025-09-10,14:21:17.000,253,11017746,-795,0,1757514076,15181.561503140001,156.25305944999855,50735.13904128 2025-09-10,14:21:18.000,253,11017784,-795,0,1757514077,15181.46045849,156.25305944999855,50735.06917008 2025-09-10,14:21:19.000,253,11017764,-795,0,1757514078,15181.406568009996,156.28125597000326,50735.12506704 2025-09-10,14:21:20.000,253,11017789,-795,0,1757514079,15181.42004063,156.21781380000175,50734.96436328001 2025-09-10,14:21:21.000,253,11017788,-795,0,1757514080,15181.31225966999,156.39404205000028,50735.173976879996 2025-09-10,14:21:22.000,253,11017798,-795,0,1757514081,15181.31899598,156.42223856999772,50735.18096400001 2025-09-10,14:21:23.000,253,11017734,-795,0,1757514082,15181.265105499995,156.41518943999836,50735.229873840006 2025-09-10,14:21:24.000,253,11017815,-795,0,1757514083,15181.265105499995,156.39404205000028,50735.24384808 2025-09-10,14:21:25.000,253,11017729,-795,0,1757514084,15181.21795133,156.39404205000028,50735.25083520001 2025-09-10,14:21:26.000,253,11017739,-795,0,1757514085,15181.08996143999,156.35879640000348,50735.0761572 2025-09-10,14:21:27.000,253,11017775,-795,0,1757514086,15181.13037929999,156.3094524900007,50735.18096400001 2025-09-10,14:21:28.000,253,11017764,-795,0,1757514087,15181.184269779995,156.26715771000454,50735.09013144 2025-09-10,14:21:29.000,253,11017792,-795,0,1757514088,15181.31225966999,156.20371554000303,50735.208912480004 2025-09-10,14:21:30.000,253,11017797,-795,0,1757514089,15181.588448379996,156.13322424000216,50735.18795112 2025-09-10,14:21:31.000,253,11017757,-795,0,1757514090,15181.689493029997,156.17551901999832,50735.41153896 2025-09-10,14:21:32.000,253,11017760,-795,0,1757514091,15181.777065059992,156.1120768500041,50735.446474560005 2025-09-10,14:21:33.000,253,11017776,-795,0,1757514092,15181.824219230002,156.1261751100028,50735.565255600006 2025-09-10,14:21:34.000,253,11017749,-795,0,1757514093,15181.777065059992,156.0979785899981,50735.55826848001 2025-09-10,14:21:35.000,253,11017739,-795,0,1757514094,15181.878109709993,156.14027337000152,50735.65608816001 2025-09-10,14:21:36.000,253,11017798,-795,0,1757514095,15181.756856129992,156.0979785899981,50735.327693520005 2025-09-10,14:21:37.000,253,11017807,-795,0,1757514096,15181.925263879988,156.15437163000024,50735.6001912 2025-09-10,14:21:38.000,253,11017767,-795,0,1757514097,15181.932000189998,156.23191206000047,50735.59320408 2025-09-10,14:21:39.000,253,11017810,-795,0,1757514098,15181.898318639993,156.2601085799979,50735.60717832001 2025-09-10,14:21:40.000,253,11017789,-795,0,1757514099,15181.911791259998,156.25305944999855,50735.43948744001 2025-09-10,14:21:41.000,253,11017801,-795,0,1757514100,15181.783801370002,156.40109117999964,50735.48839728001 2025-09-10,14:21:42.000,253,11017769,-795,0,1757514101,15181.756856129992,156.4574842200018,50735.46743592001 2025-09-10,14:21:43.000,253,11017775,-795,0,1757514102,15181.702965650002,156.54912291000073,50735.43250032 2025-09-10,14:21:44.000,253,11017798,-795,0,1757514103,15181.655811479992,156.59141769000416,50735.38359048 2025-09-10,14:21:45.000,253,11017814,-795,0,1757514104,15181.568239449996,156.69715464000183,50735.36961624001 2025-09-10,14:21:46.000,253,11017796,-795,0,1757514105,15181.44024956,156.72535115999926,50735.13904128 2025-09-10,14:21:47.000,253,11017763,-795,0,1757514106,15181.46045849,156.82403898000484,50735.41153896 2025-09-10,14:21:48.000,253,11017745,-795,0,1757514107,15181.446985869996,156.84518637000292,50735.41153896 2025-09-10,14:21:49.000,253,11017788,-795,0,1757514108,15181.37962277,156.88043201999972,50735.4604488 2025-09-10,14:21:50.000,253,11017794,-795,0,1757514109,15181.31899598,156.88748114999908,50735.495384400005 2025-09-10,14:21:51.000,253,11017780,-795,0,1757514110,15181.23142394999,156.85928463000164,50735.45346168 2025-09-10,14:21:52.000,253,11017801,-795,0,1757514111,15181.164060849995,156.8310881100042,50735.41852608001 2025-09-10,14:21:53.000,253,11017794,-795,0,1757514112,15181.11690668,156.85928463000164,50735.41852608001 2025-09-10,14:21:54.000,253,11017784,-795,0,1757514113,15181.11017036999,156.7183020299999,50735.41153896 2025-09-10,14:21:55.000,253,11017783,-795,0,1757514114,15181.143851919995,156.6196142100016,50735.43250032 2025-09-10,14:21:56.000,253,11017773,-795,0,1757514115,15181.123642989995,156.5702702999988,50735.29275792 2025-09-10,14:21:57.000,253,11017809,-795,0,1757514116,15181.345941219995,156.5561720400001,50735.614165440005 2025-09-10,14:21:58.000,253,11017798,-795,0,1757514117,15181.39309538999,156.54207378000137,50735.59320408 2025-09-10,14:21:59.000,253,11017761,-795,0,1757514118,15181.42004063,156.51387726000394,50735.52333288 2025-09-10,14:22:00.000,253,11017770,-795,0,1757514119,15181.494140039991,156.50682813000458,50735.62813968 2025-09-10,14:22:01.000,253,11017779,-795,0,1757514120,15181.561503140001,156.54207378000137,50735.62813968 2025-09-10,14:22:02.000,253,11017791,-795,0,1757514121,15181.608657309996,156.53502465000201,50735.614165440005 2025-09-10,14:22:03.000,253,11017729,-795,0,1757514122,15181.595184689992,156.59846682000352,50735.59320408 2025-09-10,14:22:04.000,253,11017768,-795,0,1757514123,15181.608657309996,156.66190898999776,50735.544294240004 2025-09-10,14:22:05.000,253,11017787,-795,0,1757514124,15181.676020409992,156.69010551000247,50735.68403664001 2025-09-10,14:22:06.000,253,11017795,-795,0,1757514125,15181.534557899991,156.76059681000334,50735.41852608001 2025-09-10,14:22:07.000,253,11017785,-795,0,1757514126,15181.608657309996,156.84518637000292,50735.544294240004 2025-09-10,14:22:08.000,253,11017778,-795,0,1757514127,15181.622129930001,156.85928463000164,50735.544294240004 2025-09-10,14:22:09.000,253,11017786,-795,0,1757514128,15181.601921000001,156.9297759300025,50735.57224272 2025-09-10,14:22:10.000,253,11017785,-795,0,1757514129,15181.534557899991,156.95797244999994,50735.58621696001 2025-09-10,14:22:11.000,253,11017778,-795,0,1757514130,15181.487403729996,156.9650215799993,50735.51634576001 2025-09-10,14:22:12.000,253,11017738,-795,0,1757514131,15181.487403729996,156.99321810000401,50735.53032 2025-09-10,14:22:13.000,253,11017754,-795,0,1757514132,15181.426776939996,156.98616897000466,50735.55826848001 2025-09-10,14:22:14.000,253,11017802,-795,0,1757514133,15181.37288645999,157.0143654900021,50735.55826848001 2025-09-10,14:22:15.000,253,11017765,-795,0,1757514134,15181.386359079996,157.02141462000145,50735.47442304 2025-09-10,14:22:16.000,253,11017761,-795,0,1757514135,15181.325732289995,157.04256200999953,50735.376603360004 2025-09-10,14:22:17.000,253,11017771,-795,0,1757514136,15181.426776939996,157.07075853000424,50735.52333288 2025-09-10,14:22:18.000,253,11017760,-795,0,1757514137,15181.3998317,157.14829896000447,50735.48839728001 2025-09-10,14:22:19.000,253,11017799,-795,0,1757514138,15181.42004063,157.15534809000383,50735.495384400005 2025-09-10,14:22:20.000,253,11017803,-795,0,1757514139,15181.406568009996,157.2258393900047,50735.57224272 2025-09-10,14:22:21.000,253,11017715,-795,0,1757514140,15181.406568009996,157.29633068999829,50735.52333288 2025-09-10,14:22:22.000,253,11017751,-795,0,1757514141,15181.44024956,157.40206764000322,50735.495384400005 2025-09-10,14:22:23.000,253,11017758,-795,0,1757514142,15181.3998317,157.45141154999874,50735.43948744001 2025-09-10,14:22:24.000,253,11017759,-795,0,1757514143,15181.37962277,157.52895197999896,50735.397564720006 2025-09-10,14:22:25.000,253,11017776,-795,0,1757514144,15181.33920491,157.64173806000326,50735.43250032 2025-09-10,14:22:26.000,253,11017771,-795,0,1757514145,15181.265105499995,157.69108196999878,50735.16698976 2025-09-10,14:22:27.000,253,11017774,-795,0,1757514146,15181.31225966999,157.79681892000372,50735.36262912 2025-09-10,14:22:28.000,253,11017713,-795,0,1757514147,15181.33246859999,157.86026108999795,50735.36961624001 2025-09-10,14:22:29.000,253,11017755,-795,0,1757514148,15181.345941219995,157.89550674000202,50735.43948744001 2025-09-10,14:22:30.000,253,11017763,-795,0,1757514149,15181.325732289995,157.95189978000417,50735.397564720006 2025-09-10,14:22:31.000,253,11017764,-795,0,1757514150,15181.27857812,158.0294402100044,50735.34865488001 2025-09-10,14:22:32.000,253,11017777,-795,0,1757514151,15181.29205073999,158.05058760000247,50735.39057760001 2025-09-10,14:22:33.000,253,11017746,-795,0,1757514152,15181.27857812,158.11402977000398,50735.46743592001 2025-09-10,14:22:34.000,253,11017767,-795,0,1757514153,15181.244896569995,158.12107890000334,50735.45346168 2025-09-10,14:22:35.000,253,11017773,-795,0,1757514154,15181.25163287999,158.14927542000078,50735.4604488 2025-09-10,14:22:36.000,253,11017788,-795,0,1757514155,15181.184269779995,158.14222629000142,50735.22288672001 2025-09-10,14:22:37.000,253,11017785,-795,0,1757514156,15181.21795133,158.226815850001,50735.32070640001 2025-09-10,14:22:38.000,253,11017749,-795,0,1757514157,15181.23816026,158.23386498000036,50735.31371928 2025-09-10,14:22:39.000,253,11017769,-795,0,1757514158,15181.23816026,158.2761597600038,50735.376603360004 2025-09-10,14:22:40.000,253,11017744,-795,0,1757514159,15181.19100608999,158.30435628000123,50735.25782232 2025-09-10,14:22:41.000,253,11017617,-795,0,1757514160,15181.265105499995,158.38189671000146,50735.33468064 2025-09-10,14:22:42.000,253,11017735,-795,0,1757514161,15181.27857812,158.44533888000296,50735.29974504001 2025-09-10,14:22:43.000,253,11017795,-795,0,1757514162,15181.27184180999,158.51583018000383,50735.34865488001 2025-09-10,14:22:44.000,253,11017750,-795,0,1757514163,15181.29205073999,158.5863214800047,50735.43948744001 2025-09-10,14:22:45.000,253,11017764,-795,0,1757514164,15181.29878705,158.66386190999765,50735.46743592001 2025-09-10,14:22:46.000,253,11017757,-795,0,1757514165,15181.164060849995,158.71320582000044,50735.04820872 2025-09-10,14:22:47.000,253,11017757,-795,0,1757514166,15181.31225966999,158.7695988600026,50735.4255132 2025-09-10,14:22:48.000,253,11017761,-795,0,1757514167,15181.33920491,158.8682866800009,50735.38359048 2025-09-10,14:22:49.000,253,11017774,-795,0,1757514168,15181.29205073999,158.93877798000176,50735.34865488001 2025-09-10,14:22:50.000,253,11017711,-795,0,1757514169,15181.1977424,158.98107275999791,50735.36262912 2025-09-10,14:22:51.000,253,11017789,-795,0,1757514170,15181.25836919,158.98812189000455,50735.12506704 2025-09-10,14:22:52.000,253,11017753,-795,0,1757514171,15181.123642989995,159.0797605800035,50735.22288672001 2025-09-10,14:22:53.000,253,11017760,-795,0,1757514172,15181.143851919995,159.15730101000372,50735.16698976 2025-09-10,14:22:54.000,253,11017745,-795,0,1757514173,15181.1977424,159.2418905700033,50735.30673216 2025-09-10,14:22:55.000,253,11017647,-795,0,1757514174,15181.21121501999,159.27008709000074,50735.26480944 2025-09-10,14:22:56.000,253,11017789,-795,0,1757514175,15181.083225129994,159.28418534999946,50735.062182960006 2025-09-10,14:22:57.000,253,11017732,-795,0,1757514176,15181.143851919995,159.41811882000184,50735.34865488001 2025-09-10,14:22:58.000,253,11017805,-795,0,1757514177,15181.143851919995,159.44631533999927,50735.41153896 2025-09-10,14:22:59.000,253,11017768,-795,0,1757514178,15181.184269779995,159.50975751000078,50735.41852608001 2025-09-10,14:23:00.000,253,11017775,-795,0,1757514179,15181.08996143999,159.56615055000293,50735.41153896 2025-09-10,14:23:01.000,253,11017781,-795,0,1757514180,15181.17079715999,159.56615055000293,50735.31371928 2025-09-10,14:23:02.000,253,11017793,-795,0,1757514181,15181.083225129994,159.65778924000188,50735.509358639996 2025-09-10,14:23:03.000,253,11017782,-795,0,1757514182,15181.13711561,159.69303488999867,50735.50237152 2025-09-10,14:23:04.000,253,11017795,-795,0,1757514183,15181.06975250999,159.70713315000467,50735.355642 2025-09-10,14:23:05.000,253,11017757,-795,0,1757514184,15181.06975250999,159.74237880000146,50735.39057760001 2025-09-10,14:23:06.000,253,11017790,-795,0,1757514185,15180.813772729998,159.71418228000402,50734.92942768 2025-09-10,14:23:07.000,253,11017763,-795,0,1757514186,15181.07648882,159.72123141000338,50735.376603360004 2025-09-10,14:23:08.000,253,11017752,-795,0,1757514187,15181.042807269994,159.70008401999803,50735.39057760001 2025-09-10,14:23:09.000,253,11017773,-795,0,1757514188,15181.05627989,159.72828054000274,50735.38359048 2025-09-10,14:23:10.000,253,11017794,-795,0,1757514189,15181.07648882,159.7353296700021,50735.43250032 2025-09-10,14:23:11.000,253,11017771,-795,0,1757514190,15181.063016199994,159.65778924000188,50735.341667759996 2025-09-10,14:23:12.000,253,11017775,-795,0,1757514191,15180.995653099999,159.70713315000467,50735.40455184 2025-09-10,14:23:13.000,253,11017739,-795,0,1757514192,15181.036070959999,159.7353296700021,50735.355642 2025-09-10,14:23:14.000,253,11017759,-795,0,1757514193,15181.00912571999,159.7846735800049,50735.4255132 2025-09-10,14:23:15.000,253,11017743,-795,0,1757514194,15180.961971549994,159.7987718400036,50735.341667759996 2025-09-10,14:23:16.000,253,11017731,-795,0,1757514195,15180.766618559988,159.7987718400036,50734.831608 2025-09-10,14:23:17.000,253,11017734,-795,0,1757514196,15180.935026309999,159.89041053000255,50735.19493824 2025-09-10,14:23:18.000,253,11017760,-795,0,1757514197,15180.921553689994,159.9327053099987,50735.16698976 2025-09-10,14:23:19.000,253,11017785,-795,0,1757514198,15180.921553689994,159.9820492200015,50735.12506704 2025-09-10,14:23:20.000,253,11017767,-795,0,1757514199,15180.908081069989,160.02434399999765,50735.15301552001 2025-09-10,14:23:21.000,253,11017767,-795,0,1757514200,15180.975444169999,160.045491390003,50735.09013144 2025-09-10,14:23:22.000,253,11017749,-795,0,1757514201,15180.881135829994,160.1794248599981,50735.18096400001 2025-09-10,14:23:23.000,253,11017800,-795,0,1757514202,15180.867663209989,160.2287687700009,50735.25083520001 2025-09-10,14:23:24.000,253,11017771,-795,0,1757514203,15180.833981659998,160.24991615999897,50735.24384808 2025-09-10,14:23:25.000,253,11017778,-795,0,1757514204,15180.780091179993,160.2781126800037,50735.22288672001 2025-09-10,14:23:26.000,253,11017754,-795,0,1757514205,15180.665573910002,160.30630920000112,50735.04820872 2025-09-10,14:23:27.000,253,11017758,-795,0,1757514206,15180.780091179993,160.36975137000263,50735.24384808 2025-09-10,14:23:28.000,253,11017736,-795,0,1757514207,15180.719464389993,160.3908987600007,50735.15301552001 2025-09-10,14:23:29.000,253,11017746,-795,0,1757514208,15180.739673319993,160.376800500002,50735.18795112 2025-09-10,14:23:30.000,253,11017782,-795,0,1757514209,15180.705991769988,160.34155484999792,50735.16698976 2025-09-10,14:23:31.000,253,11017766,-795,0,1757514210,15180.759882249993,160.31335833000048,50735.06917008 2025-09-10,14:23:32.000,253,11017785,-795,0,1757514211,15180.692519149998,160.36975137000263,50735.18795112 2025-09-10,14:23:33.000,253,11017783,-795,0,1757514212,15180.712728079998,160.3908987600007,50735.25083520001 2025-09-10,14:23:34.000,253,11017795,-795,0,1757514213,15180.705991769988,160.38384963000135,50735.27179656001 2025-09-10,14:23:35.000,253,11017761,-795,0,1757514214,15180.719464389993,160.38384963000135,50735.25782232 2025-09-10,14:23:36.000,253,11017812,-795,0,1757514215,15180.571265569997,160.36270224000327,50734.85955648 2025-09-10,14:23:37.000,253,11017784,-795,0,1757514216,15180.726200699988,160.3556531100039,50735.29974504001 2025-09-10,14:23:38.000,253,11017759,-795,0,1757514217,15180.732937009998,160.36975137000263,50735.29275792 2025-09-10,14:23:39.000,253,11017762,-795,0,1757514218,15180.759882249993,160.39794789000007,50735.30673216 2025-09-10,14:23:40.000,253,11017787,-795,0,1757514219,15180.732937009998,160.4402426700035,50735.278783680005 2025-09-10,14:23:41.000,253,11017773,-795,0,1757514220,15180.732937009998,160.44729180000286,50735.278783680005 2025-09-10,14:23:42.000,253,11017789,-795,0,1757514221,15180.712728079998,160.46139006000158,50735.27179656001 2025-09-10,14:23:43.000,253,11017743,-795,0,1757514222,15180.726200699988,160.50368483999773,50735.18096400001 2025-09-10,14:23:44.000,253,11017804,-795,0,1757514223,15180.766618559988,160.51778310000373,50735.25083520001 2025-09-10,14:23:45.000,253,11017780,-795,0,1757514224,15180.712728079998,160.51778310000373,50735.22288672001 2025-09-10,14:23:46.000,253,11017774,-795,0,1757514225,15180.645364980002,160.54597962000116,50735.09711856 2025-09-10,14:23:47.000,253,11017779,-795,0,1757514226,15180.746409629988,160.56712700999924,50735.18795112 2025-09-10,14:23:48.000,253,11017756,-795,0,1757514227,15180.719464389993,160.52483223000308,50735.15301552001 2025-09-10,14:23:49.000,253,11017741,-795,0,1757514228,15180.719464389993,160.60942179000267,50735.173976879996 2025-09-10,14:23:50.000,253,11017734,-795,0,1757514229,15180.712728079998,160.5882744000046,50735.15301552001 2025-09-10,14:23:51.000,253,11017645,-795,0,1757514230,15180.692519149998,160.6376183100001,50735.173976879996 2025-09-10,14:23:52.000,253,11017732,-795,0,1757514231,15180.679046529993,160.65876569999818,50735.25782232 2025-09-10,14:23:53.000,253,11017774,-795,0,1757514232,15180.705991769988,160.69401135000226,50735.20192536001 2025-09-10,14:23:54.000,253,11017780,-795,0,1757514233,15180.726200699988,160.6869622200029,50735.20192536001 2025-09-10,14:23:55.000,253,11017750,-795,0,1757514234,15180.692519149998,160.6869622200029,50735.19493824 2025-09-10,14:23:56.000,253,11017759,-795,0,1757514235,15180.578001879992,160.67991309000354,50734.76872392001 2025-09-10,14:23:57.000,253,11017796,-795,0,1757514236,15180.759882249993,160.7504043900044,50735.208912480004 2025-09-10,14:23:58.000,253,11017776,-795,0,1757514237,15180.766618559988,160.71515874000033,50735.16698976 2025-09-10,14:23:59.000,253,11017752,-795,0,1757514238,15180.753145939998,160.7363061299984,50735.13205416001 2025-09-10,14:24:00.000,253,11017762,-795,0,1757514239,15180.780091179993,160.7222078699997,50735.1460284 2025-09-10,14:24:01.000,253,11017758,-795,0,1757514240,15180.793563799998,160.70810961000097,50735.208912480004 2025-09-10,14:24:02.000,253,11017783,-715,0,1757514241,15180.807036419988,160.66581483000482,50735.2158996 2025-09-10,14:24:03.000,253,11017759,-795,0,1757514242,15180.820509039993,160.6869622200029,50735.20192536001 2025-09-10,14:24:04.000,253,11017746,-795,0,1757514243,15180.874399519998,160.65876569999818,50735.11807992 2025-09-10,14:24:05.000,253,11017796,-795,0,1757514244,15180.874399519998,160.70106048000162,50735.11807992 2025-09-10,14:24:06.000,253,11017767,-795,0,1757514245,15180.807036419988,160.6869622200029,50734.873530720004 2025-09-10,14:24:07.000,253,11017803,-795,0,1757514246,15180.955235239999,160.7363061299984,50735.25782232 2025-09-10,14:24:08.000,253,11017775,-795,0,1757514247,15180.975444169999,160.77860091000184,50735.22288672001 2025-09-10,14:24:09.000,253,11017798,-795,0,1757514248,15180.982180479994,160.80679742999928,50735.26480944 2025-09-10,14:24:10.000,253,11017779,-795,0,1757514249,15181.04954357999,160.79974829999992,50735.29974504001 2025-09-10,14:24:11.000,253,11017779,-795,0,1757514250,15180.995653099999,160.85614134000207,50735.19493824 2025-09-10,14:24:12.000,253,11017800,-795,0,1757514251,15181.042807269994,160.91253438000422,50735.23686096 2025-09-10,14:24:13.000,253,11017801,-795,0,1757514252,15181.06975250999,160.99007481000444,50735.27179656001 2025-09-10,14:24:14.000,253,11017808,-795,0,1757514253,15181.042807269994,160.9971239400038,50735.2158996 2025-09-10,14:24:15.000,253,11017769,-795,0,1757514254,15181.07648882,161.04646784999932,50735.22288672001 2025-09-10,14:24:16.000,253,11017818,-795,0,1757514255,15180.874399519998,161.07466437000403,50734.824620880005 2025-09-10,14:24:17.000,253,11017734,-795,0,1757514256,15181.063016199994,161.17335219000233,50735.23686096 2025-09-10,14:24:18.000,253,11017698,-795,0,1757514257,15181.022598339994,161.18745045000105,50735.13205416001 2025-09-10,14:24:19.000,253,11017815,-795,0,1757514258,15181.00912571999,161.29318739999871,50735.18096400001 2025-09-10,14:24:20.000,253,11017812,-795,0,1757514259,15180.98891678999,161.32138392000343,50735.23686096 2025-09-10,14:24:21.000,253,11017763,-795,0,1757514260,15180.968707859989,161.3777769599983,50735.13904128 2025-09-10,14:24:22.000,253,11017767,-795,0,1757514261,15180.941762619994,161.35662957000022,50735.13205416001 2025-09-10,14:24:23.000,253,11017777,-795,0,1757514262,15180.935026309999,161.41302261000237,50735.25083520001 2025-09-10,14:24:24.000,253,11017776,-795,0,1757514263,15180.901344759994,161.4271208700011,50735.23686096 2025-09-10,14:24:25.000,253,11017777,-795,0,1757514264,15180.867663209989,161.405973480003,50735.229873840006 2025-09-10,14:24:26.000,253,11017766,-795,0,1757514265,15180.746409629988,161.34958044000086,50734.90846632 2025-09-10,14:24:27.000,253,11017771,-795,0,1757514266,15180.807036419988,161.35662957000022,50735.08314432001 2025-09-10,14:24:28.000,253,11017777,-795,0,1757514267,15180.753145939998,161.36367869999958,50735.02026024 2025-09-10,14:24:29.000,253,11017756,-795,0,1757514268,15180.705991769988,161.28613826999936,50735.04820872 2025-09-10,14:24:30.000,253,11017790,-795,0,1757514269,15180.732937009998,161.27908914,50735.1460284 2025-09-10,14:24:31.000,253,11017748,-795,0,1757514270,15180.732937009998,161.25089262000256,50735.13904128 2025-09-10,14:24:32.000,253,11017771,-795,0,1757514271,15180.732937009998,161.22269609999785,50735.05519584001 2025-09-10,14:24:33.000,253,11017734,-795,0,1757514272,15180.780091179993,161.1944995800004,50735.15301552001 2025-09-10,14:24:34.000,253,11017763,-795,0,1757514273,15180.807036419988,161.20154870999977,50735.160002640005 2025-09-10,14:24:35.000,253,11017788,-795,0,1757514274,15180.692519149998,161.11695915000018,50735.11807992 2025-09-10,14:24:36.000,253,11017707,-795,0,1757514275,15180.564529260002,161.1451556700049,50734.670904239996 2025-09-10,14:24:37.000,253,11017732,-795,0,1757514276,15180.705991769988,161.11695915000018,50734.95038904 2025-09-10,14:24:38.000,253,11017726,-795,0,1757514277,15180.753145939998,161.15220480000426,50735.19493824 2025-09-10,14:24:39.000,253,11017752,-795,0,1757514278,15180.766618559988,161.15925393000362,50735.18096400001 2025-09-10,14:24:40.000,253,11017740,-795,0,1757514279,15180.699255459993,161.15220480000426,50735.04820872 2025-09-10,14:24:41.000,253,11017772,-795,0,1757514280,15180.699255459993,161.1804013200017,50735.12506704 2025-09-10,14:24:42.000,253,11017769,-795,0,1757514281,15180.685782840003,161.15925393000362,50735.111092800005 2025-09-10,14:24:43.000,253,11017756,-795,0,1757514282,15180.692519149998,161.15220480000426,50735.0761572 2025-09-10,14:24:44.000,253,11017777,-795,0,1757514283,15180.645364980002,161.10286089000147,50734.98532464001 2025-09-10,14:24:45.000,253,11017747,-795,0,1757514284,15180.665573910002,161.11695915000018,50734.97833752 2025-09-10,14:24:46.000,253,11017723,-795,0,1757514285,15180.537584019992,161.11695915000018,50734.81064664 2025-09-10,14:24:47.000,253,11017805,-795,0,1757514286,15180.658837599993,161.11695915000018,50735.041221600004 2025-09-10,14:24:48.000,253,11017778,-795,0,1757514287,15180.604947120002,161.11695915000018,50734.91545344001 2025-09-10,14:24:49.000,253,11017762,-795,0,1757514288,15180.604947120002,161.1310574099989,50734.992311760005 2025-09-10,14:24:50.000,253,11017769,-795,0,1757514289,15180.638628669993,161.1310574099989,50735.10410568001 2025-09-10,14:24:51.000,253,11017720,-795,0,1757514290,15180.638628669993,161.1310574099989,50735.01327312001 2025-09-10,14:24:52.000,253,11017743,-795,0,1757514291,15180.679046529993,161.11695915000018,50734.90846632 2025-09-10,14:24:53.000,253,11017746,-795,0,1757514292,15180.625156050002,161.1944995800004,50734.894492080006 2025-09-10,14:24:54.000,253,11017710,-795,0,1757514293,15180.611683429997,161.20154870999977,50734.98532464001 2025-09-10,14:24:55.000,253,11017745,-795,0,1757514294,15180.645364980002,161.22269609999785,50734.99929888 2025-09-10,14:24:56.000,253,11017740,-795,0,1757514295,15180.544320330002,161.2438434900032,50734.726801200006 2025-09-10,14:24:57.000,253,11017724,-795,0,1757514296,15180.652101289998,161.32138392000343,50734.93641480001 2025-09-10,14:24:58.000,253,11017752,-795,0,1757514297,15180.638628669993,161.3777769599983,50734.88051784 2025-09-10,14:24:59.000,253,11017753,-795,0,1757514298,15180.638628669993,161.35662957000022,50734.894492080006 2025-09-10,14:25:00.000,253,11017742,-795,0,1757514299,15180.645364980002,161.42007174000173,50734.90846632 2025-09-10,14:25:01.000,253,11017723,-795,0,1757514300,15180.685782840003,161.41302261000237,50734.93641480001 2025-09-10,14:25:02.000,253,11017706,-795,0,1757514301,15180.753145939998,161.3284330500028,50734.831608 2025-09-10,14:25:03.000,253,11017718,-795,0,1757514302,15180.699255459993,161.39892435000365,50734.93641480001 2025-09-10,14:25:04.000,253,11017759,-795,0,1757514303,15180.685782840003,161.35662957000022,50734.943401920005 2025-09-10,14:25:05.000,253,11017745,-795,0,1757514304,15180.739673319993,161.32138392000343,50735.04820872 2025-09-10,14:25:06.000,253,11017780,-795,0,1757514305,15180.584738190002,161.27908914,50734.75474968 2025-09-10,14:25:07.000,253,11017768,-795,0,1757514306,15180.732937009998,161.20154870999977,50735.05519584001 2025-09-10,14:25:08.000,253,11017723,-795,0,1757514307,15180.658837599993,161.1451556700049,50734.873530720004 2025-09-10,14:25:09.000,253,11017748,-795,0,1757514308,15180.665573910002,161.13810653999826,50734.838595119996 2025-09-10,14:25:10.000,253,11017750,-795,0,1757514309,15180.665573910002,161.04646784999932,50734.84558224001 2025-09-10,14:25:11.000,253,11017720,-795,0,1757514310,15180.705991769988,160.95482916000037,50734.90846632 2025-09-10,14:25:12.000,253,11017738,-795,0,1757514311,15180.672310219998,160.90548525000486,50734.81064664 2025-09-10,14:25:13.000,253,11017731,-795,0,1757514312,15180.773354869998,160.89138698999886,50734.84558224001 2025-09-10,14:25:14.000,253,11017736,-795,0,1757514313,15180.827245349989,160.86319047000143,50734.85256936 2025-09-10,14:25:15.000,253,11017754,-795,0,1757514314,15180.887872139989,160.84204308000335,50734.90846632 2025-09-10,14:25:16.000,253,11017733,-795,0,1757514315,15180.827245349989,160.80679742999928,50734.71282696 2025-09-10,14:25:17.000,253,11017723,-795,0,1757514316,15181.015862029999,160.79974829999992,50734.93641480001 2025-09-10,14:25:18.000,253,11017719,-795,0,1757514317,15180.995653099999,160.79269917000056,50735.006285999996 2025-09-10,14:25:19.000,253,11017727,-795,0,1757514318,15181.036070959999,160.77860091000184,50735.03423448001 2025-09-10,14:25:20.000,253,11017750,-795,0,1757514319,15181.00912571999,160.77860091000184,50735.041221600004 2025-09-10,14:25:21.000,253,11017743,-795,0,1757514320,15181.063016199994,160.77155178000248,50734.99929888 2025-09-10,14:25:22.000,253,11017749,-795,0,1757514321,15181.083225129994,160.66581483000482,50734.85955648 2025-09-10,14:25:23.000,253,11017734,-795,0,1757514322,15181.015862029999,160.67991309000354,50734.99929888 2025-09-10,14:25:24.000,253,11017761,-795,0,1757514323,15180.98891678999,160.65171656999883,50735.02026024 2025-09-10,14:25:25.000,253,11017753,-795,0,1757514324,15181.002389409994,160.60942179000267,50735.01327312001 2025-09-10,14:25:26.000,253,11017732,-795,0,1757514325,15180.975444169999,160.56007787999988,50734.88051784 2025-09-10,14:25:27.000,253,11017785,-795,0,1757514326,15181.063016199994,160.50368483999773,50734.97833752 2025-09-10,14:25:28.000,253,11017745,-795,0,1757514327,15180.968707859989,160.44729180000286,50734.98532464001 2025-09-10,14:25:29.000,253,11017746,-795,0,1757514328,15180.982180479994,160.41909527999815,50734.943401920005 2025-09-10,14:25:30.000,253,11017757,-795,0,1757514329,15180.948498929989,160.34155484999792,50734.96436328001 2025-09-10,14:25:31.000,253,11017770,-795,0,1757514330,15180.935026309999,160.34860398000455,50734.95737616 2025-09-10,14:25:32.000,253,11017786,-795,0,1757514331,15180.995653099999,160.24991615999897,50734.78968528 2025-09-10,14:25:33.000,253,11017751,-795,0,1757514332,15180.935026309999,160.33450571999856,50734.92942768 2025-09-10,14:25:34.000,253,11017773,-795,0,1757514333,15181.00912571999,160.376800500002,50734.992311760005 2025-09-10,14:25:35.000,253,11017759,-795,0,1757514334,15180.975444169999,160.36270224000327,50734.894492080006 2025-09-10,14:25:36.000,253,11017793,-795,0,1757514335,15180.860926899994,160.34155484999792,50734.69885272001 2025-09-10,14:25:37.000,253,11017744,-795,0,1757514336,15180.955235239999,160.36975137000263,50734.9014792 2025-09-10,14:25:38.000,253,11017757,-795,0,1757514337,15180.928289999989,160.3908987600007,50734.86654360001 2025-09-10,14:25:39.000,253,11017762,-795,0,1757514338,15180.941762619994,160.45434093000222,50734.91545344001 2025-09-10,14:25:40.000,253,11017759,-795,0,1757514339,15180.968707859989,160.46139006000158,50734.943401920005 2025-09-10,14:25:41.000,253,11017745,-795,0,1757514340,15181.04954357999,160.489586579999,50734.93641480001 2025-09-10,14:25:42.000,253,11017782,-795,0,1757514341,15181.1977424,160.45434093000222,50734.943401920005 2025-09-10,14:25:43.000,253,11017759,-795,0,1757514342,15181.1977424,160.46843919000094,50735.12506704 2025-09-10,14:25:44.000,253,11017779,-795,0,1757514343,15181.13037929999,160.3908987600007,50735.11807992 2025-09-10,14:25:45.000,253,11017733,-795,0,1757514344,15181.164060849995,160.34860398000455,50735.09711856 2025-09-10,14:25:46.000,253,11017821,-795,0,1757514345,15181.07648882,160.2287687700009,50734.91545344001 2025-09-10,14:25:47.000,253,11017758,-795,0,1757514346,15181.15732454,160.22171964000154,50735.09711856 2025-09-10,14:25:48.000,253,11017749,-795,0,1757514347,15181.19100608999,160.15827747000003,50735.09013144 2025-09-10,14:25:49.000,253,11017738,-795,0,1757514348,15181.17753347,160.09483529999852,50735.01327312001 2025-09-10,14:25:50.000,253,11017740,-795,0,1757514349,15181.17079715999,160.03844226000365,50734.93641480001 2025-09-10,14:25:51.000,253,11017745,-795,0,1757514350,15181.1977424,159.96795096000278,50734.9713504 2025-09-10,14:25:52.000,253,11017729,-795,0,1757514351,15181.25836919,159.87631227000384,50734.85955648 2025-09-10,14:25:53.000,253,11017756,-715,0,1757514352,15181.31899598,159.84106661999976,50734.943401920005 2025-09-10,14:25:54.000,253,11017726,-795,0,1757514353,15181.35267752999,159.81287010000233,50734.992311760005 2025-09-10,14:25:55.000,253,11017743,-795,0,1757514354,15181.35941384,159.79172271000425,50734.91545344001 2025-09-10,14:25:56.000,253,11017739,-795,0,1757514355,15181.305523359995,159.74942793000082,50734.775711040005 2025-09-10,14:25:57.000,253,11017760,-795,0,1757514356,15181.41330431999,159.80582097000297,50734.97833752 2025-09-10,14:25:58.000,253,11017716,-795,0,1757514357,15181.433513249991,159.7987718400036,50734.88750496001 2025-09-10,14:25:59.000,253,11017769,-795,0,1757514358,15181.386359079996,159.87631227000384,50734.894492080006 2025-09-10,14:26:00.000,253,11017792,-795,0,1757514359,15181.406568009996,159.86926314000448,50734.86654360001 2025-09-10,14:26:01.000,253,11017769,-795,0,1757514360,15181.446985869996,159.95385270000406,50734.873530720004 2025-09-10,14:26:02.000,253,11017753,-795,0,1757514361,15181.433513249991,159.99614748000022,50734.873530720004 2025-09-10,14:26:03.000,253,11017741,-795,0,1757514362,15181.467194799996,160.00319660999958,50734.81763376001 2025-09-10,14:26:04.000,253,11017735,-795,0,1757514363,15181.41330431999,160.05254052000237,50734.84558224001 2025-09-10,14:26:05.000,253,11017751,-795,0,1757514364,15181.37962277,160.11598269000388,50734.79667240001 2025-09-10,14:26:06.000,253,11017760,-795,0,1757514365,15181.31899598,160.1300809500026,50734.6918656 2025-09-10,14:26:07.000,253,11017782,-795,0,1757514366,15181.3998317,160.1794248599981,50734.873530720004 2025-09-10,14:26:08.000,253,11017808,-795,0,1757514367,15181.386359079996,160.13713008000195,50734.9713504 2025-09-10,14:26:09.000,253,11017740,-795,0,1757514368,15181.37962277,160.1653265999994,50734.91545344001 2025-09-10,14:26:10.000,253,11017766,-795,0,1757514369,15181.345941219995,160.17237572999875,50734.92244056 2025-09-10,14:26:11.000,253,11017753,-795,0,1757514370,15181.386359079996,160.15827747000003,50734.9713504 2025-09-10,14:26:12.000,253,11017736,-795,0,1757514371,15181.35941384,160.1441792100013,50735.02724736 2025-09-10,14:26:13.000,253,11017755,-795,0,1757514372,15181.35267752999,160.08778616999916,50734.95038904 2025-09-10,14:26:14.000,253,11017750,-795,0,1757514373,15181.33920491,160.045491390003,50735.041221600004 2025-09-10,14:26:15.000,253,11017756,-795,0,1757514374,15181.345941219995,160.0172948699983,50735.006285999996 2025-09-10,14:26:16.000,253,11017740,-795,0,1757514375,15181.265105499995,159.97500009000214,50734.84558224001 2025-09-10,14:26:17.000,253,11017783,-795,0,1757514376,15181.3998317,160.0172948699983,50735.01327312001 2025-09-10,14:26:18.000,253,11017756,-795,0,1757514377,15181.3998317,159.9468035700047,50735.062182960006 2025-09-10,14:26:19.000,253,11017778,-795,0,1757514378,15181.446985869996,159.93975443999807,50735.01327312001 2025-09-10,14:26:20.000,253,11017799,-795,0,1757514379,15181.453722179991,159.96090183000342,50735.06917008 2025-09-10,14:26:21.000,253,11017767,-795,0,1757514380,15181.50087635,159.96090183000342,50735.09013144 2025-09-10,14:26:22.000,253,11017765,-795,0,1757514381,15181.574975759992,159.95385270000406,50735.05519584001 2025-09-10,14:26:23.000,253,11017736,-795,0,1757514382,15181.568239449996,159.96090183000342,50735.111092800005 2025-09-10,14:26:24.000,253,11017753,-795,0,1757514383,15181.574975759992,159.98909835000086,50735.06917008 2025-09-10,14:26:25.000,253,11017747,-795,0,1757514384,15181.595184689992,160.07368791000044,50735.08314432001 2025-09-10,14:26:26.000,253,11017763,-795,0,1757514385,15181.507612659996,160.045491390003,50734.85256936 2025-09-10,14:26:27.000,253,11017801,-795,0,1757514386,15181.574975759992,160.11598269000388,50735.041221600004 2025-09-10,14:26:28.000,253,11017722,-795,0,1757514387,15181.601921000001,160.13713008000195,50735.111092800005 2025-09-10,14:26:29.000,253,11017751,-795,0,1757514388,15181.548030519996,160.17237572999875,50735.11807992 2025-09-10,14:26:30.000,253,11017775,-795,0,1757514389,15181.568239449996,160.1935231200041,50734.97833752 2025-09-10,14:26:31.000,253,11017764,-795,0,1757514390,15181.514348969991,160.1935231200041,50734.91545344001 2025-09-10,14:26:32.000,253,11017733,-795,0,1757514391,15181.50087635,160.22171964000154,50734.85256936 2025-09-10,14:26:33.000,253,11017751,-795,0,1757514392,15181.568239449996,160.20762138000282,50734.95737616 2025-09-10,14:26:34.000,253,11017738,-795,0,1757514393,15181.561503140001,160.23581790000026,50734.95737616 2025-09-10,14:26:35.000,253,11017759,-795,0,1757514394,15181.595184689992,160.21467051000218,50734.98532464001 2025-09-10,14:26:36.000,253,11017749,-795,0,1757514395,15181.521085280001,160.20057225000346,50734.84558224001 2025-09-10,14:26:37.000,253,11017576,-795,0,1757514396,15181.581712070001,160.21467051000218,50734.97833752 2025-09-10,14:26:38.000,253,11017789,-795,0,1757514397,15181.615393619992,160.1794248599981,50735.01327312001 2025-09-10,14:26:39.000,253,11017763,-795,0,1757514398,15181.642338860001,160.15827747000003,50735.05519584001 2025-09-10,14:26:40.000,253,11017774,-795,0,1757514399,15181.615393619992,160.1653265999994,50734.95038904 2025-09-10,14:26:41.000,253,11017770,-795,0,1757514400,15181.676020409992,160.13713008000195,50735.01327312001 2025-09-10,14:26:42.000,253,11017769,-795,0,1757514401,15181.682756720002,160.07368791000044,50734.992311760005 2025-09-10,14:26:43.000,253,11017740,-795,0,1757514402,15181.689493029997,160.08778616999916,50735.01327312001 2025-09-10,14:26:44.000,253,11017789,-795,0,1757514403,15181.716438269992,160.045491390003,50735.02026024 2025-09-10,14:26:45.000,253,11017782,-795,0,1757514404,15181.797273989992,160.045491390003,50734.9713504 2025-09-10,14:26:46.000,253,11017773,-755,0,1757514405,15181.723174580002,160.05958965000173,50734.824620880005 2025-09-10,14:26:47.000,253,11017768,-795,0,1757514406,15181.804010300002,160.045491390003,50735.02724736 2025-09-10,14:26:48.000,253,11017741,-795,0,1757514407,15181.770328749997,160.0807370399998,50734.96436328001 2025-09-10,14:26:49.000,253,11017774,-795,0,1757514408,15181.830955539997,160.05254052000237,50735.02724736 2025-09-10,14:26:50.000,253,11017781,-795,0,1757514409,15181.830955539997,160.11598269000388,50734.98532464001 2025-09-10,14:26:51.000,253,11017721,-795,0,1757514410,15181.864637090002,160.12303182000323,50735.006285999996 2025-09-10,14:26:52.000,253,11017785,-795,0,1757514411,15181.884846020002,160.13713008000195,50735.062182960006 2025-09-10,14:26:53.000,253,11017769,-795,0,1757514412,15181.898318639993,160.12303182000323,50735.04820872 2025-09-10,14:26:54.000,253,11017754,-795,0,1757514413,15181.878109709993,160.15122834000067,50735.06917008 2025-09-10,14:26:55.000,253,11017771,-795,0,1757514414,15181.884846020002,160.20057225000346,50734.98532464001 2025-09-10,14:26:56.000,253,11017794,-795,0,1757514415,15181.783801370002,160.18647399000474,50734.80365952 2025-09-10,14:26:57.000,253,11017782,-795,0,1757514416,15181.918527569993,160.24991615999897,50735.11807992 2025-09-10,14:26:58.000,253,11017793,-795,0,1757514417,15181.898318639993,160.25696528999833,50735.03423448001 2025-09-10,14:26:59.000,253,11017750,-795,0,1757514418,15181.965681739988,160.25696528999833,50735.05519584001 2025-09-10,14:27:00.000,253,11017774,-795,0,1757514419,15181.972418049998,160.23581790000026,50735.06917008 2025-09-10,14:27:01.000,253,11017798,-795,0,1757514420,15181.979154359993,160.24286702999962,50735.04820872 2025-09-10,14:27:02.000,253,11017767,-795,0,1757514421,15181.979154359993,160.2287687700009,50735.10410568001 2025-09-10,14:27:03.000,253,11017751,-795,0,1757514422,15182.039781149993,160.24991615999897,50735.16698976 2025-09-10,14:27:04.000,253,11017772,-795,0,1757514423,15182.053253769998,160.15827747000003,50735.09711856 2025-09-10,14:27:05.000,253,11017739,-795,0,1757514424,15182.100407939994,160.17237572999875,50735.06917008 2025-09-10,14:27:06.000,253,11017799,-795,0,1757514425,15182.046517459989,160.13713008000195,50735.006285999996 2025-09-10,14:27:07.000,253,11017779,-795,0,1757514426,15182.113880559999,160.06663878000109,50735.09013144 2025-09-10,14:27:08.000,253,11017748,-795,0,1757514427,15182.154298419999,160.07368791000044,50735.0761572 2025-09-10,14:27:09.000,253,11017813,-795,0,1757514428,15182.221661519994,160.06663878000109,50735.0761572 2025-09-10,14:27:10.000,253,11017775,-795,0,1757514429,15182.235134139999,160.0172948699983,50734.99929888 2025-09-10,14:27:11.000,253,11017813,-795,0,1757514430,15182.24860675999,160.03844226000365,50734.97833752 2025-09-10,14:27:12.000,253,11017781,-795,0,1757514431,15182.26881568999,160.05254052000237,50734.93641480001 2025-09-10,14:27:13.000,253,11017729,-795,0,1757514432,15182.30923354999,160.045491390003,50734.90846632 2025-09-10,14:27:14.000,253,11017795,-795,0,1757514433,15182.342915099995,160.06663878000109,50734.90846632 2025-09-10,14:27:15.000,253,11017775,-795,0,1757514434,15182.383332959995,160.07368791000044,50734.95737616 2025-09-10,14:27:16.000,253,11017739,-795,0,1757514435,15182.30923354999,160.10893356000452,50734.78968528 2025-09-10,14:27:17.000,253,11017774,-795,0,1757514436,15182.45743237,160.18647399000474,50734.92244056 2025-09-10,14:27:18.000,253,11017793,-795,0,1757514437,15182.484377609995,160.21467051000218,50735.006285999996 2025-09-10,14:27:19.000,253,11017758,-795,0,1757514438,15182.51132284999,160.24991615999897,50735.08314432001 2025-09-10,14:27:20.000,253,11017792,-795,0,1757514439,15182.53826809,160.25696528999833,50735.006285999996 2025-09-10,14:27:21.000,253,11017813,-795,0,1757514440,15182.55174070999,160.31335833000048,50735.006285999996 2025-09-10,14:27:22.000,253,11017763,-795,0,1757514441,15182.565213329995,160.30630920000112,50735.05519584001 2025-09-10,14:27:23.000,253,11017753,-795,0,1757514442,15182.605631189996,160.3556531100039,50735.041221600004 2025-09-10,14:27:24.000,253,11017804,-795,0,1757514443,15182.625840119996,160.3274565899992,50735.01327312001 2025-09-10,14:27:25.000,253,11017782,-795,0,1757514444,15182.63931274,160.32040745999984,50735.04820872 2025-09-10,14:27:26.000,253,11017791,-795,0,1757514445,15182.524795469995,160.34155484999792,50734.79667240001 2025-09-10,14:27:27.000,253,11017796,-795,0,1757514446,15182.666257979996,160.34860398000455,50735.041221600004 2025-09-10,14:27:28.000,253,11017768,-795,0,1757514447,15182.693203219991,160.34155484999792,50734.95038904 2025-09-10,14:27:29.000,253,11017777,-795,0,1757514448,15182.693203219991,160.3274565899992,50735.05519584001 2025-09-10,14:27:30.000,253,11017790,-795,0,1757514449,15182.713412149991,160.2922109400024,50735.10410568001 2025-09-10,14:27:31.000,253,11017782,-795,0,1757514450,15182.713412149991,160.25696528999833,50735.08314432001 2025-09-10,14:27:32.000,253,11017770,-715,0,1757514451,15182.760566320001,160.24286702999962,50735.15301552001 2025-09-10,14:27:33.000,253,11017756,-795,0,1757514452,15182.740357390001,160.2922109400024,50735.13904128 2025-09-10,14:27:34.000,253,11017731,-795,0,1757514453,15182.794247869992,160.21467051000218,50735.09711856 2025-09-10,14:27:35.000,253,11017760,-795,0,1757514454,15182.834665729992,160.1794248599981,50735.1460284 2025-09-10,14:27:36.000,253,11017792,-795,0,1757514455,15182.753830009991,160.1653265999994,50734.88750496001 2025-09-10,14:27:37.000,253,11017786,-795,0,1757514456,15182.902028830002,160.18647399000474,50735.173976879996 2025-09-10,14:27:38.000,253,11017775,-795,0,1757514457,15182.915501449992,160.17237572999875,50735.13205416001 2025-09-10,14:27:39.000,253,11017786,-795,0,1757514458,15182.935710379992,160.1300809500026,50735.160002640005 2025-09-10,14:27:40.000,253,11017706,-795,0,1757514459,15182.928974069997,160.12303182000323,50735.11807992 2025-09-10,14:27:41.000,253,11017791,-795,0,1757514460,15182.962655620002,160.15827747000003,50735.15301552001 2025-09-10,14:27:42.000,253,11017797,-795,0,1757514461,15182.949182999997,160.1441792100013,50735.09711856 2025-09-10,14:27:43.000,253,11017767,-795,0,1757514462,15183.016546099992,160.1300809500026,50735.10410568001 2025-09-10,14:27:44.000,253,11017768,-795,0,1757514463,15183.036755029992,160.09483529999852,50735.04820872 2025-09-10,14:27:45.000,253,11017794,-795,0,1757514464,15183.083909200002,160.10188442999788,50735.11807992 2025-09-10,14:27:46.000,253,11017776,-795,0,1757514465,15183.023282410002,160.12303182000323,50734.92244056 2025-09-10,14:27:47.000,253,11017787,-795,0,1757514466,15183.124327060003,160.1441792100013,50735.20192536001 2025-09-10,14:27:48.000,253,11017766,-795,0,1757514467,15183.117590749993,160.17237572999875,50735.19493824 2025-09-10,14:27:49.000,253,11017787,-795,0,1757514468,15183.137799679993,160.13713008000195,50735.15301552001 2025-09-10,14:27:50.000,253,11017788,-795,0,1757514469,15183.124327060003,160.18647399000474,50735.08314432001 2025-09-10,14:27:51.000,253,11017781,-795,0,1757514470,15183.151272299998,160.11598269000388,50735.160002640005 2025-09-10,14:27:52.000,253,11017840,-795,0,1757514471,15183.151272299998,160.10188442999788,50734.992311760005 2025-09-10,14:27:53.000,253,11017759,-795,0,1757514472,15183.158008609993,160.09483529999852,50735.0761572 2025-09-10,14:27:54.000,253,11017767,-795,0,1757514473,15183.137799679993,160.0807370399998,50735.006285999996 2025-09-10,14:27:55.000,253,11017778,-795,0,1757514474,15183.151272299998,160.0313931300043,50734.9713504 2025-09-10,14:27:56.000,253,11017781,-795,0,1757514475,15183.097381819993,159.97500009000214,50734.78269816 2025-09-10,14:27:57.000,253,11017786,-795,0,1757514476,15183.198426469993,159.93975443999807,50735.11807992 2025-09-10,14:27:58.000,253,11017782,-795,0,1757514477,15183.225371709988,159.89041053000255,50735.09711856 2025-09-10,14:27:59.000,253,11017799,-795,0,1757514478,15183.225371709988,159.82696836000105,50735.08314432001 2025-09-10,14:28:00.000,253,11017740,-795,0,1757514479,15183.232108019998,159.7705753199989,50735.11807992 2025-09-10,14:28:01.000,253,11017802,-795,0,1757514480,15183.299471119994,159.76352618999954,50735.12506704 2025-09-10,14:28:02.000,253,11017792,-795,0,1757514481,15183.346625289989,159.69303488999867,50735.11807992 2025-09-10,14:28:03.000,253,11017771,-795,0,1757514482,15183.373570529999,159.62959272000444,50735.13205416001 2025-09-10,14:28:04.000,253,11017797,-795,0,1757514483,15183.40725207999,159.58024881000165,50735.16698976 2025-09-10,14:28:05.000,253,11017774,-795,0,1757514484,15183.420724699994,159.51680664000014,50735.173976879996 2025-09-10,14:28:06.000,253,11017772,-795,0,1757514485,15183.373570529999,159.43926620999991,50734.90846632 2025-09-10,14:28:07.000,253,11017775,-795,0,1757514486,15183.46787886999,159.39697143000376,50735.20192536001 2025-09-10,14:28:08.000,253,11017793,-795,0,1757514487,15183.53524197,159.28418534999946,50735.1460284 2025-09-10,14:28:09.000,253,11017799,-795,0,1757514488,15183.57565983,159.25598883000202,50735.26480944 2025-09-10,14:28:10.000,253,11017817,-795,0,1757514489,15183.61607769,159.19959578999988,50735.173976879996 2025-09-10,14:28:11.000,253,11017798,-795,0,1757514490,15183.64975923999,159.17139927000244,50735.15301552001 2025-09-10,14:28:12.000,253,11017819,-795,0,1757514491,15183.67670448,159.15025188000436,50735.1460284 2025-09-10,14:28:13.000,253,11017798,-795,0,1757514492,15183.73059495999,159.08680971000285,50735.2158996 2025-09-10,14:28:14.000,253,11017766,-795,0,1757514493,15183.744067579995,159.07271145000414,50735.13904128 2025-09-10,14:28:15.000,253,11017821,-795,0,1757514494,15183.79795806,158.9951710200039,50735.09711856 2025-09-10,14:28:16.000,253,11017811,-795,0,1757514495,15183.71038602999,158.95992536999984,50734.91545344001 2025-09-10,14:28:17.000,253,11017790,-795,0,1757514496,15183.7575402,158.93877798000176,50735.09711856 2025-09-10,14:28:18.000,253,11017788,-795,0,1757514497,15183.73059495999,158.95992536999984,50735.11807992 2025-09-10,14:28:19.000,253,11017764,-795,0,1757514498,15183.723858649995,158.87533581000025,50734.992311760005 2025-09-10,14:28:20.000,253,11017781,-795,0,1757514499,15183.73059495999,158.75550060000387,50734.831608 2025-09-10,14:28:21.000,253,11017778,-795,0,1757514500,15183.663231859995,158.79779538000003,50735.006285999996 2025-09-10,14:28:22.000,253,11017789,-795,0,1757514501,15183.69691341,158.7484514700045,50734.92244056 2025-09-10,14:28:23.000,253,11017754,-795,0,1757514502,15183.663231859995,158.69910756000172,50734.85955648 2025-09-10,14:28:24.000,253,11017769,-795,0,1757514503,15183.683440789995,158.685009300003,50734.74776256001 2025-09-10,14:28:25.000,253,11017788,-795,0,1757514504,15183.744067579995,158.66386190999765,50734.85256936 2025-09-10,14:28:26.000,253,11017841,-795,0,1757514505,15183.69691341,158.61451800000214,50734.64994288001 2025-09-10,14:28:27.000,253,11017803,-795,0,1757514506,15183.804694369996,158.64976364999893,50734.81064664 2025-09-10,14:28:28.000,253,11017800,-795,0,1757514507,15183.824903299996,158.6356653900002,50734.80365952 2025-09-10,14:28:29.000,253,11017740,-795,0,1757514508,15183.85858485,158.6568127799983,50734.74077544 2025-09-10,14:28:30.000,253,11017809,-795,0,1757514509,15183.939420570001,158.64976364999893,50734.71282696 2025-09-10,14:28:31.000,253,11017787,-795,0,1757514510,15183.979838430001,158.67091104000428,50734.74776256001 2025-09-10,14:28:32.000,253,11017836,-795,0,1757514511,15183.986574739996,158.6568127799983,50734.64295576 2025-09-10,14:28:33.000,253,11017776,-795,0,1757514512,15183.979838430001,158.64271451999957,50734.58007168001 2025-09-10,14:28:34.000,253,11017781,-795,0,1757514513,15183.959629500001,158.64976364999893,50734.49622624 2025-09-10,14:28:35.000,253,11017768,-795,0,1757514514,15183.986574739996,158.61451800000214,50734.489239120005 2025-09-10,14:28:36.000,253,11017772,-795,0,1757514515,15183.89900271,158.60041974000342,50734.32853536 2025-09-10,14:28:37.000,253,11017816,-795,0,1757514516,15183.966365809996,158.6215671300015,50734.41238080001 2025-09-10,14:28:38.000,253,11017832,-795,0,1757514517,15183.986574739996,158.62861626000085,50734.34949672 2025-09-10,14:28:39.000,253,11017743,-795,0,1757514518,15184.000047360001,158.5863214800047,50734.307574 2025-09-10,14:28:40.000,253,11017777,-795,0,1757514519,15184.020256290001,158.52992844000255,50734.2377028 2025-09-10,14:28:41.000,253,11017797,-795,0,1757514520,15184.026992599996,158.50173191999784,50734.272638400005 2025-09-10,14:28:42.000,253,11017809,-795,0,1757514521,15184.087619389997,158.48058452999976,50734.335522479996 2025-09-10,14:28:43.000,253,11017767,-795,0,1757514522,15184.053937839992,158.4382897500036,50734.35648384 2025-09-10,14:28:44.000,253,11017763,-795,0,1757514523,15184.107828319997,158.36074932000338,50734.26565128001 2025-09-10,14:28:45.000,253,11017775,-795,0,1757514524,15184.101092010002,158.34665106000466,50734.307574 2025-09-10,14:28:46.000,253,11017781,-795,0,1757514525,15184.006783669996,158.3255036699993,50734.02110208 2025-09-10,14:28:47.000,253,11017753,-795,0,1757514526,15184.114564629992,158.33960192999803,50734.24468992001 2025-09-10,14:28:48.000,253,11017793,-795,0,1757514527,15184.121300940002,158.33960192999803,50734.307574 2025-09-10,14:28:49.000,253,11017784,-795,0,1757514528,15184.161718800002,158.39599497000017,50734.26565128001 2025-09-10,14:28:50.000,253,11017788,-795,0,1757514529,15184.154982489992,158.43124062000425,50734.24468992001 2025-09-10,14:28:51.000,253,11017782,-795,0,1757514530,15184.101092010002,158.5228793100032,50734.272638400005 2025-09-10,14:28:52.000,253,11017790,-795,0,1757514531,15184.101092010002,158.54402670000127,50734.29359976001 2025-09-10,14:28:53.000,253,11017801,-795,0,1757514532,15184.114564629992,158.60746887000278,50734.30058688 2025-09-10,14:28:54.000,253,11017770,-795,0,1757514533,15184.087619389997,158.71320582000044,50734.31456112001 2025-09-10,14:28:55.000,253,11017804,-795,0,1757514534,15184.101092010002,158.7484514700045,50734.40539368 2025-09-10,14:28:56.000,253,11017766,-795,0,1757514535,15183.959629500001,158.77664799000195,50734.19578008001 2025-09-10,14:28:57.000,253,11017783,-795,0,1757514536,15184.013519979992,158.9035323299977,50734.40539368 2025-09-10,14:28:58.000,253,11017787,-795,0,1757514537,15183.986574739996,158.9035323299977,50734.41238080001 2025-09-10,14:28:59.000,253,11017789,-795,0,1757514538,15183.952893189991,158.94582711000112,50734.370458080004 2025-09-10,14:29:00.000,253,11017809,-795,0,1757514539,15183.91921164,158.9669744999992,50734.370458080004 2025-09-10,14:29:01.000,253,11017760,-795,0,1757514540,15183.946156879996,158.9669744999992,50734.43334216001 2025-09-10,14:29:02.000,253,11017770,-795,0,1757514541,15183.905739019996,158.9317288500024,50734.43334216001 2025-09-10,14:29:03.000,253,11017800,-795,0,1757514542,15183.872057469991,158.92467972000304,50734.32853536 2025-09-10,14:29:04.000,253,11017766,-795,0,1757514543,15183.81816699,158.91763059000368,50734.28661264 2025-09-10,14:29:05.000,253,11017751,-795,0,1757514544,15183.824903299996,158.89648319999833,50734.29359976001 2025-09-10,14:29:06.000,253,11017786,-795,0,1757514545,15183.723858649995,158.86123755000153,50734.13988312 2025-09-10,14:29:07.000,253,11017793,-795,0,1757514546,15183.784485439995,158.8823849399996,50734.34250960001 2025-09-10,14:29:08.000,253,11017774,-795,0,1757514547,15183.744067579995,158.87533581000025,50734.34250960001 2025-09-10,14:29:09.000,253,11017742,-795,0,1757514548,15183.77101281999,158.91058146000432,50734.34949672 2025-09-10,14:29:10.000,253,11017779,-795,0,1757514549,15183.77101281999,158.97402362999856,50734.41936792 2025-09-10,14:29:11.000,253,11017749,-795,0,1757514550,15183.75080388999,159.02336754000135,50734.39840656 2025-09-10,14:29:12.000,253,11017803,-795,0,1757514551,15183.69691341,159.05861318999814,50734.46827776 2025-09-10,14:29:13.000,253,11017757,-795,0,1757514552,15183.643022929995,159.1150062300003,50734.4473164 2025-09-10,14:29:14.000,253,11017771,-795,0,1757514553,15183.66996816999,159.18549753000116,50734.46129064001 2025-09-10,14:29:15.000,253,11017752,-795,0,1757514554,15183.62955030999,159.20664491999923,50734.41238080001 2025-09-10,14:29:16.000,253,11017772,-795,0,1757514555,15183.501560419994,159.2277923100046,50734.02110208 2025-09-10,14:29:17.000,253,11017756,-795,0,1757514556,15183.622813999995,159.3264801300029,50734.307574 2025-09-10,14:29:18.000,253,11017796,-795,0,1757514557,15183.59586876,159.3405783900016,50734.272638400005 2025-09-10,14:29:19.000,253,11017755,-795,0,1757514558,15183.602605069995,159.33352926000225,50734.335522479996 2025-09-10,14:29:20.000,253,11017768,-795,0,1757514559,15183.57565983,159.31238187000417,50734.307574 2025-09-10,14:29:21.000,253,11017742,-795,0,1757514560,15183.59586876,159.28418534999946,50734.18879296 2025-09-10,14:29:22.000,253,11017765,-795,0,1757514561,15183.59586876,159.23484144000395,50734.202767200004 2025-09-10,14:29:23.000,253,11017767,-795,0,1757514562,15183.562187209995,159.17139927000244,50734.18879296 2025-09-10,14:29:24.000,253,11017755,-795,0,1757514563,15183.582396139995,159.13615361999837,50734.12590888001 2025-09-10,14:29:25.000,253,11017758,-795,0,1757514564,15183.56892351999,159.1150062300003,50734.11193464 2025-09-10,14:29:26.000,253,11017775,-795,0,1757514565,15183.434197319999,159.03746580000006,50733.94424376 2025-09-10,14:29:27.000,253,11017785,-795,0,1757514566,15183.461142559994,159.02336754000135,50734.11892176 2025-09-10,14:29:28.000,253,11017742,-795,0,1757514567,15183.46787886999,159.016318410002,50734.056037680006 2025-09-10,14:29:29.000,253,11017746,-795,0,1757514568,15183.461142559994,159.02336754000135,50734.056037680006 2025-09-10,14:29:30.000,253,11017770,-795,0,1757514569,15183.434197319999,159.0797605800035,50733.9931536 2025-09-10,14:29:31.000,253,11017771,-795,0,1757514570,15183.48808779999,159.03746580000006,50733.90930816001 2025-09-10,14:29:32.000,253,11017734,-795,0,1757514571,15183.49482411,159.16435014000308,50733.9232824 2025-09-10,14:29:33.000,253,11017798,-795,0,1757514572,15183.521769349994,159.2418905700033,50733.95123088 2025-09-10,14:29:34.000,253,11017710,-795,0,1757514573,15183.53524197,159.34762752000097,50734.16084448 2025-09-10,14:29:35.000,253,11017704,-795,0,1757514574,15183.5554509,159.46746273000463,50734.16084448 2025-09-10,14:29:36.000,253,11017754,-795,0,1757514575,15183.440933629994,159.4886101200027,50733.90232104 2025-09-10,14:29:37.000,253,11017766,-795,0,1757514576,15183.5554509,159.58024881000165,50734.23071568 2025-09-10,14:29:38.000,253,11017792,-795,0,1757514577,15183.52850565999,159.67893662999995,50734.23071568 2025-09-10,14:29:39.000,253,11017773,-795,0,1757514578,15183.42746100999,159.72828054000274,50734.104947520005 2025-09-10,14:29:40.000,253,11017778,-795,0,1757514579,15183.387043149989,159.74942793000082,50734.09796040001 2025-09-10,14:29:41.000,253,11017684,-795,0,1757514580,15183.40725207999,159.79172271000425,50734.18180584 2025-09-10,14:29:42.000,253,11017739,-795,0,1757514581,15183.353361599999,159.82696836000105,50734.20975432 2025-09-10,14:29:43.000,253,11017820,-795,0,1757514582,15183.312943739998,159.8199192300017,50734.16084448 2025-09-10,14:29:44.000,253,11017697,-795,0,1757514583,15183.218635399993,159.77762444999826,50734.20975432 2025-09-10,14:29:45.000,253,11017745,-795,0,1757514584,15183.232108019998,159.72828054000274,50734.153857360005 2025-09-10,14:29:46.000,253,11017723,-795,0,1757514585,15183.104118130002,159.69303488999867,50733.96520512 2025-09-10,14:29:47.000,253,11017745,-795,0,1757514586,15183.191690159998,159.64369098000316,50734.20975432 2025-09-10,14:29:48.000,253,11017790,-795,0,1757514587,15183.164744919988,159.6366418500038,50734.14687024001 2025-09-10,14:29:49.000,253,11017811,-715,0,1757514588,15183.191690159998,159.61549445999844,50734.16084448 2025-09-10,14:29:50.000,253,11017768,-795,0,1757514589,15183.198426469993,159.58024881000165,50734.167831599996 2025-09-10,14:29:51.000,253,11017781,-795,0,1757514590,15183.211899089998,159.46746273000463,50734.02808920001 2025-09-10,14:29:52.000,253,11017748,-795,0,1757514591,15183.171481229998,159.51680664000014,50734.132896 2025-09-10,14:29:53.000,253,11017792,-795,0,1757514592,15183.218635399993,159.45336446999863,50734.11892176 2025-09-10,14:29:54.000,253,11017772,-795,0,1757514593,15183.245580639988,159.460413599998,50734.056037680006 2025-09-10,14:29:55.000,253,11017722,-795,0,1757514594,15183.252316949998,159.45336446999863,50733.9931536 2025-09-10,14:29:56.000,253,11017698,-795,0,1757514595,15183.198426469993,159.474511860004,50733.76257864001 2025-09-10,14:29:57.000,253,11017764,-795,0,1757514596,15183.319680049994,159.53795402999822,50733.986166480005 2025-09-10,14:29:58.000,253,11017781,-795,0,1757514597,15183.366834219989,159.60139619999973,50734.04206344 2025-09-10,14:29:59.000,253,11017765,-795,0,1757514598,15183.360097909994,159.6225435899978,50733.97219224 2025-09-10,14:30:00.000,253,11017783,-795,0,1757514599,15183.380306839994,159.70713315000467,50733.95123088 2025-09-10,14:30:01.000,253,11017762,-795,0,1757514600,15183.400515769994,159.74237880000146,50733.89533392 2025-09-10,14:30:02.000,253,11017764,-795,0,1757514601,15183.333152669999,159.86926314000448,50733.96520512 2025-09-10,14:30:03.000,253,11017785,-795,0,1757514602,15183.326416359989,159.84106661999976,50733.86039832001 2025-09-10,14:30:04.000,253,11017763,-795,0,1757514603,15183.259053259993,159.92565617999935,50733.90930816001 2025-09-10,14:30:05.000,253,11017774,-795,0,1757514604,15183.238844329993,159.91155792000063,50734.000140719996 2025-09-10,14:30:06.000,253,11017761,-795,0,1757514605,15183.110854439998,159.9468035700047,50733.70668168 2025-09-10,14:30:07.000,253,11017776,-795,0,1757514606,15183.191690159998,159.95385270000406,50733.96520512 2025-09-10,14:30:08.000,253,11017806,-795,0,1757514607,15183.178217539993,159.93975443999807,50733.86039832001 2025-09-10,14:30:09.000,253,11017752,-795,0,1757514608,15183.131063369998,159.91860705,50734.00712784001 2025-09-10,14:30:10.000,253,11017735,-795,0,1757514609,15183.124327060003,159.92565617999935,50733.89533392 2025-09-10,14:30:11.000,253,11017761,-795,0,1757514610,15183.104118130002,159.87631227000384,50733.90232104 2025-09-10,14:30:12.000,253,11017750,-795,0,1757514611,15183.083909200002,159.81287010000233,50733.84642408 2025-09-10,14:30:13.000,253,11017802,-795,0,1757514612,15183.171481229998,159.7987718400036,50733.888346800006 2025-09-10,14:30:14.000,253,11017722,-795,0,1757514613,15183.178217539993,159.7353296700021,50733.95123088 2025-09-10,14:30:15.000,253,11017790,-795,0,1757514614,15183.211899089998,159.74237880000146,50733.9931536 2025-09-10,14:30:16.000,253,11017781,-795,0,1757514615,15183.117590749993,159.64369098000316,50733.55995216 2025-09-10,14:30:17.000,253,11017758,-795,0,1757514616,15183.312943739998,159.65074011000252,50733.96520512 2025-09-10,14:30:18.000,253,11017758,-795,0,1757514617,15183.306207429989,159.65074011000252,50734.04905056001 2025-09-10,14:30:19.000,253,11017742,-795,0,1757514618,15183.306207429989,159.65778924000188,50734.01411496 2025-09-10,14:30:20.000,253,11017759,-795,0,1757514619,15183.238844329993,159.65074011000252,50733.97219224 2025-09-10,14:30:21.000,253,11017764,-795,0,1757514620,15183.104118130002,159.65778924000188,50733.89533392 2025-09-10,14:30:22.000,253,11017725,-795,0,1757514621,15182.928974069997,159.67893662999995,50733.86039832001 2025-09-10,14:30:23.000,253,11017790,-795,0,1757514622,15182.827929419997,159.70713315000467,50733.81148848001 2025-09-10,14:30:24.000,253,11017760,-795,0,1757514623,15182.814456799992,159.7353296700021,50733.74161728001 2025-09-10,14:30:25.000,253,11017811,-795,0,1757514624,15182.787511559996,159.70713315000467,50733.78354 2025-09-10,14:30:26.000,253,11017791,-795,0,1757514625,15182.652785359991,159.70713315000467,50733.56693928 2025-09-10,14:30:27.000,253,11017786,-795,0,1757514626,15182.652785359991,159.70713315000467,50733.62283624001 2025-09-10,14:30:28.000,253,11017727,-795,0,1757514627,15182.585422259996,159.6859857599993,50733.52501656001 2025-09-10,14:30:29.000,253,11017738,-795,0,1757514628,15182.57868595,159.65778924000188,50733.58091352 2025-09-10,14:30:30.000,253,11017657,-795,0,1757514629,15182.545004399995,159.6859857599993,50733.58790064 2025-09-10,14:30:31.000,253,11017750,-795,0,1757514630,15182.51132284999,159.60139619999973,50733.63681048 2025-09-10,14:30:32.000,253,11017778,-795,0,1757514631,15182.47090498999,159.59434707000037,50733.51104232 2025-09-10,14:30:33.000,253,11017785,-795,0,1757514632,15182.55174070999,159.5238557699995,50733.664758959996 2025-09-10,14:30:34.000,253,11017730,-795,0,1757514633,15182.59889488,159.44631533999927,50733.57392640001 2025-09-10,14:30:35.000,253,11017715,-795,0,1757514634,15182.61910381,159.39697143000376,50733.64379760001 2025-09-10,14:30:36.000,253,11017743,-795,0,1757514635,15182.47090498999,159.31943100000353,50733.28745448001 2025-09-10,14:30:37.000,253,11017759,-795,0,1757514636,15182.706675839996,159.29828360999818,50733.57392640001 2025-09-10,14:30:38.000,253,11017745,-795,0,1757514637,15182.740357390001,159.23484144000395,50733.59488776001 2025-09-10,14:30:39.000,253,11017756,-795,0,1757514638,15182.747093699996,159.2136940499986,50733.64379760001 2025-09-10,14:30:40.000,253,11017762,-795,0,1757514639,15182.800984180001,159.15025188000436,50733.56693928 2025-09-10,14:30:41.000,253,11017720,-795,0,1757514640,15182.821193110001,159.15730101000372,50733.64379760001 2025-09-10,14:30:42.000,253,11017702,-795,0,1757514641,15182.848138349997,159.15730101000372,50733.720655920006 2025-09-10,14:30:43.000,253,11017720,-795,0,1757514642,15182.787511559996,159.20664491999923,50733.65777184 2025-09-10,14:30:44.000,253,11017740,-795,0,1757514643,15182.834665729992,159.2277923100046,50733.65777184 2025-09-10,14:30:45.000,253,11017746,-795,0,1757514644,15182.814456799992,159.2418905700033,50733.59488776001 2025-09-10,14:30:46.000,253,11017695,-795,0,1757514645,15182.693203219991,159.2771362200001,50733.27348024 2025-09-10,14:30:47.000,253,11017742,-795,0,1757514646,15182.908765139997,159.30533274000481,50733.55995216 2025-09-10,14:30:48.000,253,11017773,-795,0,1757514647,15182.908765139997,159.39697143000376,50733.62283624001 2025-09-10,14:30:49.000,253,11017764,-795,0,1757514648,15182.935710379992,159.43221708000056,50733.70668168 2025-09-10,14:30:50.000,253,11017760,-795,0,1757514649,15182.841402040001,159.44631533999927,50733.75559152 2025-09-10,14:30:51.000,253,11017762,-795,0,1757514650,15182.774038939991,159.41106969000248,50733.70668168 2025-09-10,14:30:52.000,253,11017779,-795,0,1757514651,15182.693203219991,159.43221708000056,50733.72764304 2025-09-10,14:30:53.000,253,11017779,-795,0,1757514652,15182.65952167,159.41811882000184,50733.664758959996 2025-09-10,14:30:54.000,253,11017687,-795,0,1757514653,15182.625840119996,159.39697143000376,50733.552965040006 2025-09-10,14:30:55.000,253,11017807,-795,0,1757514654,15182.605631189996,159.43221708000056,50733.608862 2025-09-10,14:30:56.000,253,11017779,-795,0,1757514655,15182.53153177999,159.3758240399984,50733.47610672001 2025-09-10,14:30:57.000,253,11017782,-795,0,1757514656,15182.625840119996,159.41106969000248,50733.664758959996 2025-09-10,14:30:58.000,253,11017808,-795,0,1757514657,15182.625840119996,159.38287316999777,50733.62283624001 2025-09-10,14:30:59.000,253,11017738,-795,0,1757514658,15182.63257642999,159.4251679500012,50733.601874880005 2025-09-10,14:31:00.000,253,11017738,-795,0,1757514659,15182.706675839996,159.43221708000056,50733.58790064 2025-09-10,14:31:01.000,253,11017797,-795,0,1757514660,15182.726884769996,159.44631533999927,50733.58790064 2025-09-10,14:31:02.000,253,11017753,-795,0,1757514661,15182.787511559996,159.474511860004,50733.63681048 2025-09-10,14:31:03.000,253,11017751,-795,0,1757514662,15182.760566320001,159.49565925000206,50733.55995216 2025-09-10,14:31:04.000,253,11017778,-795,0,1757514663,15182.713412149991,159.5238557699995,50733.49008096 2025-09-10,14:31:05.000,253,11017752,-795,0,1757514664,15182.706675839996,159.61549445999844,50733.58091352 2025-09-10,14:31:06.000,253,11017735,-795,0,1757514665,15182.59889488,159.5238557699995,50733.2944416 2025-09-10,14:31:07.000,253,11017774,-795,0,1757514666,15182.652785359991,159.60139619999973,50733.49706808001 2025-09-10,14:31:08.000,253,11017737,-795,0,1757514667,15182.726884769996,159.61549445999844,50733.601874880005 2025-09-10,14:31:09.000,253,11017764,-795,0,1757514668,15182.672994289991,159.6225435899978,50733.699694560004 2025-09-10,14:31:10.000,253,11017752,-795,0,1757514669,15182.605631189996,159.59434707000037,50733.699694560004 2025-09-10,14:31:11.000,253,11017703,-795,0,1757514670,15182.57868595,159.60139619999973,50733.62982336 2025-09-10,14:31:12.000,253,11017732,-795,0,1757514671,15182.565213329995,159.59434707000037,50733.63681048 2025-09-10,14:31:13.000,253,11017719,-795,0,1757514672,15182.59889488,159.5731996800023,50733.650784720005 2025-09-10,14:31:14.000,253,11017728,-795,0,1757514673,15182.652785359991,159.54500316000485,50733.720655920006 2025-09-10,14:31:15.000,253,11017784,-795,0,1757514674,15182.720148460001,159.53090489999886,50733.78354 2025-09-10,14:31:16.000,253,11017735,-795,0,1757514675,15182.63931274,159.460413599998,50733.58790064 2025-09-10,14:31:17.000,253,11017723,-795,0,1757514676,15182.733621079991,159.45336446999863,50733.79751424 2025-09-10,14:31:18.000,253,11017700,-795,0,1757514677,15182.733621079991,159.50270838000142,50733.74161728001 2025-09-10,14:31:19.000,253,11017749,-795,0,1757514678,15182.800984180001,159.45336446999863,50733.71366880001 2025-09-10,14:31:20.000,253,11017715,-795,0,1757514679,15182.767302629996,159.474511860004,50733.78354 2025-09-10,14:31:21.000,253,11017709,-795,0,1757514680,15182.787511559996,159.4886101200027,50733.84642408 2025-09-10,14:31:22.000,253,11017786,-795,0,1757514681,15182.774038939991,159.50270838000142,50733.79751424 2025-09-10,14:31:23.000,253,11017723,-795,0,1757514682,15182.780775250001,159.61549445999844,50733.720655920006 2025-09-10,14:31:24.000,253,11017743,-795,0,1757514683,15182.693203219991,159.6225435899978,50733.71366880001 2025-09-10,14:31:25.000,253,11017708,-795,0,1757514684,15182.63931274,159.69303488999867,50733.699694560004 2025-09-10,14:31:26.000,253,11017673,-795,0,1757514685,15182.55847702,159.67893662999995,50733.42719688001 2025-09-10,14:31:27.000,253,11017707,-795,0,1757514686,15182.524795469995,159.7353296700021,50733.62283624001 2025-09-10,14:31:28.000,253,11017723,-795,0,1757514687,15182.464168679995,159.7987718400036,50733.62283624001 2025-09-10,14:31:29.000,253,11017723,-795,0,1757514688,15182.49785023,159.79172271000425,50733.62283624001 2025-09-10,14:31:30.000,253,11017743,-795,0,1757514689,15182.43722344,159.77762444999826,50733.62283624001 2025-09-10,14:31:31.000,253,11017750,-795,0,1757514690,15182.403541889995,159.7846735800049,50733.65777184 2025-09-10,14:31:32.000,253,11017726,-795,0,1757514691,15182.41027819999,159.8199192300017,50733.5389908 2025-09-10,14:31:33.000,253,11017707,-795,0,1757514692,15182.41027819999,159.7987718400036,50733.62982336 2025-09-10,14:31:34.000,253,11017718,-795,0,1757514693,15182.383332959995,159.75647706000018,50733.699694560004 2025-09-10,14:31:35.000,253,11017733,-795,0,1757514694,15182.33617879,159.7705753199989,50733.68572032 2025-09-10,14:31:36.000,253,11017737,-795,0,1757514695,15182.194716279999,159.70008401999803,50733.50405520001 2025-09-10,14:31:37.000,253,11017780,-795,0,1757514696,15182.241870449994,159.65778924000188,50733.64379760001 2025-09-10,14:31:38.000,253,11017767,-795,0,1757514697,15182.20818889999,159.587297940001,50733.72764304 2025-09-10,14:31:39.000,253,11017786,-795,0,1757514698,15182.18797996999,159.5520522900042,50733.59488776001 2025-09-10,14:31:40.000,253,11017770,-795,0,1757514699,15182.174507349999,159.5520522900042,50733.51104232 2025-09-10,14:31:41.000,253,11017745,-795,0,1757514700,15182.174507349999,159.53795402999822,50733.57392640001 2025-09-10,14:31:42.000,253,11017727,-795,0,1757514701,15182.167771039989,159.49565925000206,50733.54597792001 2025-09-10,14:31:43.000,253,11017752,-795,0,1757514702,15182.18797996999,159.53795402999822,50733.552965040006 2025-09-10,14:31:44.000,253,11017767,-795,0,1757514703,15182.181243659994,159.5520522900042,50733.57392640001 2025-09-10,14:31:45.000,253,11017730,-795,0,1757514704,15182.262079379994,159.53795402999822,50733.5389908 2025-09-10,14:31:46.000,253,11017763,-795,0,1757514705,15182.120616869994,159.55910142000357,50733.30142872 2025-09-10,14:31:47.000,253,11017688,-795,0,1757514706,15182.26881568999,159.51680664000014,50733.63681048 2025-09-10,14:31:48.000,253,11017737,-795,0,1757514707,15182.28902461999,159.56615055000293,50733.552965040006 2025-09-10,14:31:49.000,253,11017728,-795,0,1757514708,15182.29576093,159.60139619999973,50733.608862 2025-09-10,14:31:50.000,253,11017765,-795,0,1757514709,15182.36986033999,159.62959272000444,50733.6787332 2025-09-10,14:31:51.000,253,11017741,-795,0,1757514710,15182.35638772,159.67893662999995,50733.601874880005 2025-09-10,14:31:52.000,253,11017753,-795,0,1757514711,15182.322706169994,159.60139619999973,50733.63681048 2025-09-10,14:31:53.000,253,11017737,-795,0,1757514712,15182.29576093,159.6366418500038,50733.664758959996 2025-09-10,14:31:54.000,253,11017722,-795,0,1757514713,15182.255343069999,159.56615055000293,50733.68572032 2025-09-10,14:31:55.000,253,11017748,-795,0,1757514714,15182.22839782999,159.5238557699995,50733.720655920006 2025-09-10,14:31:56.000,253,11017774,-795,0,1757514715,15182.167771039989,159.474511860004,50733.601874880005 2025-09-10,14:31:57.000,253,11017724,-795,0,1757514716,15182.221661519994,159.474511860004,50733.72764304 2025-09-10,14:31:58.000,253,11017689,-795,0,1757514717,15182.18797996999,159.474511860004,50733.71366880001 2025-09-10,14:31:59.000,253,11017708,-795,0,1757514718,15182.181243659994,159.43926620999991,50733.72764304 2025-09-10,14:32:00.000,253,11017754,-795,0,1757514719,15182.181243659994,159.3617257799997,50733.6787332 2025-09-10,14:32:01.000,253,11017793,-795,0,1757514720,15182.214925209999,159.38287316999777,50733.57392640001 2025-09-10,14:32:02.000,253,11017777,-795,0,1757514721,15182.235134139999,159.38287316999777,50733.62982336 2025-09-10,14:32:03.000,253,11017708,-795,0,1757514722,15182.262079379994,159.34762752000097,50733.55995216 2025-09-10,14:32:04.000,253,11017728,-795,0,1757514723,15182.24860675999,159.36877490999905,50733.650784720005 2025-09-10,14:32:05.000,253,11017737,-795,0,1757514724,15182.28902461999,159.35467665000033,50733.601874880005 2025-09-10,14:32:06.000,253,11017793,-795,0,1757514725,15182.181243659994,159.29828360999818,50733.37129992 2025-09-10,14:32:07.000,253,11017780,-795,0,1757514726,15182.31596986,159.3617257799997,50733.608862 2025-09-10,14:32:08.000,253,11017798,-795,0,1757514727,15182.29576093,159.36877490999905,50733.51104232 2025-09-10,14:32:09.000,253,11017787,-795,0,1757514728,15182.302497239994,159.39697143000376,50733.51802944 2025-09-10,14:32:10.000,253,11017760,-795,0,1757514729,15182.322706169994,159.41811882000184,50733.608862 2025-09-10,14:32:11.000,253,11017778,-795,0,1757514730,15182.31596986,159.43221708000056,50733.57392640001 2025-09-10,14:32:12.000,253,11017728,-795,0,1757514731,15182.302497239994,159.43926620999991,50733.56693928 2025-09-10,14:32:13.000,253,11017753,-795,0,1757514732,15182.221661519994,159.43926620999991,50733.51802944 2025-09-10,14:32:14.000,253,11017736,-795,0,1757514733,15182.080199009994,159.41811882000184,50733.51104232 2025-09-10,14:32:15.000,253,11017663,-795,0,1757514734,15182.019572219993,159.4251679500012,50733.47610672001 2025-09-10,14:32:16.000,253,11017719,-795,0,1757514735,15181.750119819997,159.33352926000225,50733.11976360001 2025-09-10,14:32:17.000,253,11017797,-795,0,1757514736,15181.864637090002,159.31238187000417,50733.483093840005 2025-09-10,14:32:18.000,253,11017743,-795,0,1757514737,15181.824219230002,159.22074317999795,50733.42020976 2025-09-10,14:32:19.000,253,11017765,-795,0,1757514738,15181.891582329998,159.22074317999795,50733.45514536001 2025-09-10,14:32:20.000,253,11017788,-795,0,1757514739,15181.810746609997,159.18549753000116,50733.3992484 2025-09-10,14:32:21.000,253,11017746,-795,0,1757514740,15181.729910889997,159.10090797000157,50733.364312800004 2025-09-10,14:32:22.000,253,11017806,-795,0,1757514741,15181.689493029997,159.02336754000135,50733.42020976 2025-09-10,14:32:23.000,253,11017803,-795,0,1757514742,15181.676020409992,158.87533581000025,50733.33636432001 2025-09-10,14:32:24.000,253,11017778,-795,0,1757514743,15181.702965650002,158.79074625000067,50733.24553176 2025-09-10,14:32:25.000,253,11017732,-795,0,1757514744,15181.676020409992,158.77664799000195,50733.24553176 2025-09-10,14:32:26.000,253,11017741,-795,0,1757514745,15181.642338860001,158.62861626000085,50733.06386664 2025-09-10,14:32:27.000,253,11017748,-795,0,1757514746,15181.783801370002,158.5722232199987,50733.23854464001 2025-09-10,14:32:28.000,253,11017767,-795,0,1757514747,15181.763592440002,158.50173191999784,50733.17566056 2025-09-10,14:32:29.000,253,11017727,-795,0,1757514748,15181.810746609997,158.48058452999976,50733.17566056 2025-09-10,14:32:30.000,253,11017772,-795,0,1757514749,15181.878109709993,158.41714235999825,50733.17566056 2025-09-10,14:32:31.000,253,11017781,-795,0,1757514750,15181.938736499993,158.36074932000338,50733.11976360001 2025-09-10,14:32:32.000,253,11017771,-795,0,1757514751,15181.999363289993,158.34665106000466,50733.20360904 2025-09-10,14:32:33.000,253,11017729,-795,0,1757514752,15182.107144249989,158.3114054100006,50733.18963480001 2025-09-10,14:32:34.000,253,11017773,-795,0,1757514753,15182.113880559999,158.29730715000187,50733.18264768 2025-09-10,14:32:35.000,253,11017791,-795,0,1757514754,15182.127353179989,158.2902580200025,50733.196621920004 2025-09-10,14:32:36.000,253,11017718,-795,0,1757514755,15182.059990079993,158.2620614999978,50733.00796968 2025-09-10,14:32:37.000,253,11017660,-795,0,1757514756,15182.24860675999,158.24796323999908,50733.18264768 2025-09-10,14:32:38.000,253,11017717,-795,0,1757514757,15182.255343069999,158.1915702000042,50733.20360904 2025-09-10,14:32:39.000,253,11017740,-795,0,1757514758,15182.241870449994,158.21976672000164,50733.2245704 2025-09-10,14:32:40.000,253,11017714,-795,0,1757514759,15182.241870449994,158.23386498000036,50733.196621920004 2025-09-10,14:32:41.000,253,11017734,-795,0,1757514760,15182.28902461999,158.23386498000036,50733.17566056 2025-09-10,14:32:42.000,253,11017775,-795,0,1757514761,15182.282288309994,158.26911063000443,50733.23854464001 2025-09-10,14:32:43.000,253,11017786,-795,0,1757514762,15182.26881568999,158.2902580200025,50733.2245704 2025-09-10,14:32:44.000,253,11017770,-795,0,1757514763,15182.20818889999,158.31845453999995,50733.18963480001 2025-09-10,14:32:45.000,253,11017757,-795,0,1757514764,15182.28902461999,158.36074932000338,50733.18264768 2025-09-10,14:32:46.000,253,11017754,-795,0,1757514765,15182.241870449994,158.34665106000466,50733.04290528001 2025-09-10,14:32:47.000,253,11017740,-795,0,1757514766,15182.32944247999,158.4241914900049,50733.24553176 2025-09-10,14:32:48.000,253,11017703,-795,0,1757514767,15182.34965140999,158.4735354000004,50733.23854464001 2025-09-10,14:32:49.000,253,11017769,-795,0,1757514768,15182.383332959995,158.52992844000255,50733.18963480001 2025-09-10,14:32:50.000,253,11017730,-795,0,1757514769,15182.39006926999,158.55812496,50733.266493120005 2025-09-10,14:32:51.000,253,11017732,-795,0,1757514770,15182.383332959995,158.55107583000063,50733.27348024 2025-09-10,14:32:52.000,253,11017744,-795,0,1757514771,15182.36986033999,158.5228793100032,50733.28745448001 2025-09-10,14:32:53.000,253,11017768,-795,0,1757514772,15182.41027819999,158.48763365999912,50733.315402960005 2025-09-10,14:32:54.000,253,11017760,-795,0,1757514773,15182.47090498999,158.43124062000425,50733.30841584001 2025-09-10,14:32:55.000,253,11017782,-795,0,1757514774,15182.53826809,158.4382897500036,50733.37129992 2025-09-10,14:32:56.000,253,11017747,-795,0,1757514775,15182.36986033999,158.29730715000187,50733.09181512001 2025-09-10,14:32:57.000,253,11017765,-795,0,1757514776,15182.49111391999,158.25501236999844,50733.3992484 2025-09-10,14:32:58.000,253,11017750,-795,0,1757514777,15182.53153177999,158.21271759000228,50733.37828704001 2025-09-10,14:32:59.000,253,11017759,-795,0,1757514778,15182.51805916,158.099931509998,50733.3992484 2025-09-10,14:33:00.000,253,11017784,-795,0,1757514779,15182.53826809,158.05058760000247,50733.35033856 2025-09-10,14:33:01.000,253,11017741,-795,0,1757514780,15182.61910381,158.02239107999776,50733.35732568001 2025-09-10,14:33:02.000,253,11017764,-795,0,1757514781,15182.63931274,157.97304717000225,50733.2944416 2025-09-10,14:33:03.000,253,11017744,-795,0,1757514782,15182.686466909996,158.03648934000375,50733.32239008 2025-09-10,14:33:04.000,253,11017801,-795,0,1757514783,15182.706675839996,158.05058760000247,50733.35033856 2025-09-10,14:33:05.000,253,11017773,-795,0,1757514784,15182.753830009991,158.1281280300027,50733.35732568001 2025-09-10,14:33:06.000,253,11017771,-795,0,1757514785,15182.6797306,158.15632455000014,50733.10578936 2025-09-10,14:33:07.000,253,11017800,-795,0,1757514786,15182.794247869992,158.21976672000164,50733.37129992 2025-09-10,14:33:08.000,253,11017786,-795,0,1757514787,15182.693203219991,158.226815850001,50733.3992484 2025-09-10,14:33:09.000,253,11017805,-795,0,1757514788,15182.672994289991,158.2620614999978,50733.35732568001 2025-09-10,14:33:10.000,253,11017771,-795,0,1757514789,15182.55847702,158.25501236999844,50733.37129992 2025-09-10,14:33:11.000,253,11017779,-795,0,1757514790,15182.524795469995,158.33255279999867,50733.385274160006 2025-09-10,14:33:12.000,253,11017745,-795,0,1757514791,15182.47090498999,158.2620614999978,50733.385274160006 2025-09-10,14:33:13.000,253,11017756,-795,0,1757514792,15182.41027819999,158.21271759000228,50733.33636432001 2025-09-10,14:33:14.000,253,11017772,-795,0,1757514793,15182.36986033999,158.14222629000142,50733.33636432001 2025-09-10,14:33:15.000,253,11017768,-795,0,1757514794,15182.29576093,158.07173499000055,50733.35732568001 2025-09-10,14:33:16.000,253,11017790,-795,0,1757514795,15182.24860675999,157.9448506500048,50733.1546992 2025-09-10,14:33:17.000,253,11017763,-795,0,1757514796,15182.41027819999,157.93075238999882,50733.40623552001 2025-09-10,14:33:18.000,253,11017765,-795,0,1757514797,15182.41027819999,157.8179663100018,50733.45514536001 2025-09-10,14:33:19.000,253,11017774,-795,0,1757514798,15182.51805916,157.768622399999,50733.44815824 2025-09-10,14:33:20.000,253,11017746,-795,0,1757514799,15182.49785023,157.64173806000326,50733.385274160006 2025-09-10,14:33:21.000,253,11017801,-795,0,1757514800,15182.51132284999,157.56419763000304,50733.5389908 2025-09-10,14:33:22.000,253,11017804,-795,0,1757514801,15182.55174070999,157.5219028499996,50733.47610672001 2025-09-10,14:33:23.000,253,11017727,-795,0,1757514802,15182.57194963999,157.45141154999874,50733.4691196 2025-09-10,14:33:24.000,253,11017746,-795,0,1757514803,15182.61236749999,157.39501851000387,50733.44815824 2025-09-10,14:33:25.000,253,11017779,-795,0,1757514804,15182.59215856999,157.40911677000258,50733.44815824 2025-09-10,14:33:26.000,253,11017689,-795,0,1757514805,15182.49111391999,157.31747808000364,50733.2245704 2025-09-10,14:33:27.000,253,11017733,-795,0,1757514806,15182.53826809,157.324527210003,50733.28046736 2025-09-10,14:33:28.000,253,11017777,-795,0,1757514807,15182.4776413,157.2751833000002,50733.25251888 2025-09-10,14:33:29.000,253,11017776,-795,0,1757514808,15182.43722344,157.23288852000405,50733.3992484 2025-09-10,14:33:30.000,253,11017786,-795,0,1757514809,15182.383332959995,157.24698678000277,50733.41322264 2025-09-10,14:33:31.000,253,11017760,-795,0,1757514810,15182.322706169994,157.14124982999783,50733.364312800004 2025-09-10,14:33:32.000,253,11017667,-795,0,1757514811,15182.322706169994,157.15534809000383,50733.2944416 2025-09-10,14:33:33.000,253,11017778,-795,0,1757514812,15182.33617879,157.05666026999825,50733.41322264 2025-09-10,14:33:34.000,253,11017799,-795,0,1757514813,15182.28902461999,157.0496111399989,50733.39226128 2025-09-10,14:33:35.000,253,11017773,-795,0,1757514814,15182.322706169994,156.94387419000122,50733.42020976 2025-09-10,14:33:36.000,253,11017773,-795,0,1757514815,15182.181243659994,156.90862854000443,50733.11277648 2025-09-10,14:33:37.000,253,11017743,-795,0,1757514816,15182.275552,156.87338289000036,50733.34335144 2025-09-10,14:33:38.000,253,11017735,-795,0,1757514817,15182.262079379994,156.83813724000356,50733.44117112 2025-09-10,14:33:39.000,253,11017661,-795,0,1757514818,15182.26881568999,156.84518637000292,50733.434184000005 2025-09-10,14:33:40.000,253,11017786,-795,0,1757514819,15182.28902461999,156.83813724000356,50733.3992484 2025-09-10,14:33:41.000,253,11017794,-795,0,1757514820,15182.31596986,156.78879333000077,50733.28745448001 2025-09-10,14:33:42.000,253,11017763,-795,0,1757514821,15182.275552,156.85928463000164,50733.30841584001 2025-09-10,14:33:43.000,253,11017787,-795,0,1757514822,15182.35638772,156.89453027999843,50733.37828704001 2025-09-10,14:33:44.000,253,11017751,-795,0,1757514823,15182.322706169994,156.866333760001,50733.434184000005 2025-09-10,14:33:45.000,253,11017747,-795,0,1757514824,15182.30923354999,156.87338289000036,50733.45514536001 2025-09-10,14:33:46.000,253,11017784,-795,0,1757514825,15182.214925209999,156.866333760001,50733.2245704 2025-09-10,14:33:47.000,253,11017797,-795,0,1757514826,15182.34965140999,156.87338289000036,50733.364312800004 2025-09-10,14:33:48.000,253,11017753,-795,0,1757514827,15182.37659665,156.83813724000356,50733.385274160006 2025-09-10,14:33:49.000,253,11017706,-795,0,1757514828,15182.423750819995,156.866333760001,50733.44117112 2025-09-10,14:33:50.000,253,11017737,-795,0,1757514829,15182.43048712999,156.88748114999908,50733.434184000005 2025-09-10,14:33:51.000,253,11017778,-795,0,1757514830,15182.45069605999,156.83813724000356,50733.44815824 2025-09-10,14:33:52.000,253,11017741,-795,0,1757514831,15182.41701451,156.80994071999885,50733.35033856 2025-09-10,14:33:53.000,253,11017720,-795,0,1757514832,15182.45069605999,156.7183020299999,50733.315402960005 2025-09-10,14:33:54.000,253,11017763,-795,0,1757514833,15182.45069605999,156.69010551000247,50733.37129992 2025-09-10,14:33:55.000,253,11017747,-795,0,1757514834,15182.464168679995,156.6196142100016,50733.39226128 2025-09-10,14:33:56.000,253,11017735,-795,0,1757514835,15182.36986033999,156.5561720400001,50733.20360904 2025-09-10,14:33:57.000,253,11017727,-795,0,1757514836,15182.33617879,156.5561720400001,50733.32937720001 2025-09-10,14:33:58.000,253,11017682,-795,0,1757514837,15182.282288309994,156.54912291000073,50733.25251888 2025-09-10,14:33:59.000,253,11017757,-795,0,1757514838,15182.147562109989,156.49977899999794,50733.13373784 2025-09-10,14:34:00.000,253,11017729,-795,0,1757514839,15182.181243659994,156.5209263900033,50733.04290528001 2025-09-10,14:34:01.000,253,11017801,-795,0,1757514840,15182.322706169994,156.5843685600048,50733.084828 2025-09-10,14:34:02.000,253,11017780,-795,0,1757514841,15182.49111391999,156.62666334000096,50733.147712080005 2025-09-10,14:34:03.000,253,11017729,-795,0,1757514842,15182.59889488,156.67600725000375,50733.17566056 2025-09-10,14:34:04.000,253,11017758,-795,0,1757514843,15182.652785359991,156.72535115999926,50733.24553176 2025-09-10,14:34:05.000,253,11017719,-795,0,1757514844,15182.646049049996,156.8310881100042,50733.18264768 2025-09-10,14:34:06.000,253,11017728,-795,0,1757514845,15182.545004399995,156.84518637000292,50732.97303408001 2025-09-10,14:34:07.000,253,11017847,-795,0,1757514846,15182.63257642999,156.9015794099978,50733.24553176 2025-09-10,14:34:08.000,253,11017690,-795,0,1757514847,15182.59215856999,156.88748114999908,50733.27348024 2025-09-10,14:34:09.000,253,11017808,-795,0,1757514848,15182.57868595,156.9650215799993,50733.266493120005 2025-09-10,14:34:10.000,253,11017726,-795,0,1757514849,15182.57868595,156.94387419000122,50733.27348024 2025-09-10,14:34:11.000,253,11017804,-795,0,1757514850,15182.53826809,156.92272680000315,50733.20360904 2025-09-10,14:34:12.000,253,11017713,-795,0,1757514851,15182.464168679995,156.88043201999972,50733.20360904 2025-09-10,14:34:13.000,253,11017717,-795,0,1757514852,15182.45743237,156.79584246000013,50733.18963480001 2025-09-10,14:34:14.000,253,11017771,-795,0,1757514853,15182.43722344,156.7817442000014,50733.217583280006 2025-09-10,14:34:15.000,253,11017724,-795,0,1757514854,15182.39006926999,156.74649855000462,50733.217583280006 2025-09-10,14:34:16.000,253,11017792,-795,0,1757514855,15182.262079379994,156.61256508000224,50732.90316288001 2025-09-10,14:34:17.000,253,11017740,-795,0,1757514856,15182.39006926999,156.63371247000032,50733.28046736 2025-09-10,14:34:18.000,253,11017759,-795,0,1757514857,15182.39680558,156.59141769000416,50733.21059616001 2025-09-10,14:34:19.000,253,11017742,-795,0,1757514858,15182.363124029995,156.5561720400001,50733.35033856 2025-09-10,14:34:20.000,253,11017777,-795,0,1757514859,15182.342915099995,156.53502465000201,50733.2245704 2025-09-10,14:34:21.000,253,11017779,-795,0,1757514860,15182.31596986,156.5209263900033,50733.18264768 2025-09-10,14:34:22.000,253,11017768,-795,0,1757514861,15182.363124029995,156.54207378000137,50733.20360904 2025-09-10,14:34:23.000,253,11017712,-795,0,1757514862,15182.282288309994,156.5209263900033,50733.13373784 2025-09-10,14:34:24.000,253,11017756,-795,0,1757514863,15182.26881568999,156.5209263900033,50733.18963480001 2025-09-10,14:34:25.000,253,11017779,-795,0,1757514864,15182.26881568999,156.59141769000416,50733.147712080005 2025-09-10,14:34:26.000,253,11017798,-795,0,1757514865,15182.120616869994,156.5702702999988,50732.93809848 2025-09-10,14:34:27.000,253,11017795,-795,0,1757514866,15182.221661519994,156.6196142100016,50733.23854464001 2025-09-10,14:34:28.000,253,11017762,-795,0,1757514867,15182.214925209999,156.67600725000375,50733.27348024 2025-09-10,14:34:29.000,253,11017715,-795,0,1757514868,15182.167771039989,156.67600725000375,50733.23155752 2025-09-10,14:34:30.000,253,11017738,-795,0,1757514869,15182.174507349999,156.76059681000334,50733.24553176 2025-09-10,14:34:31.000,253,11017783,-795,0,1757514870,15182.134089489999,156.76059681000334,50733.28046736 2025-09-10,14:34:32.000,253,11017775,-795,0,1757514871,15182.127353179989,156.84518637000292,50733.25950600001 2025-09-10,14:34:33.000,253,11017743,-795,0,1757514872,15182.154298419999,156.9156776700038,50733.217583280006 2025-09-10,14:34:34.000,253,11017797,-795,0,1757514873,15182.134089489999,156.99321810000401,50733.23155752 2025-09-10,14:34:35.000,253,11017828,-795,0,1757514874,15182.080199009994,157.0778076600036,50733.30142872 2025-09-10,14:34:36.000,253,11017801,-795,0,1757514875,15181.992626979998,157.12010243999976,50733.07085376001 2025-09-10,14:34:37.000,253,11017751,-795,0,1757514876,15182.026308529988,157.26813417000085,50733.28046736 2025-09-10,14:34:38.000,253,11017747,-795,0,1757514877,15182.019572219993,157.324527210003,50733.25950600001 2025-09-10,14:34:39.000,253,11017772,-795,0,1757514878,15181.952209119998,157.39501851000387,50733.25251888 2025-09-10,14:34:40.000,253,11017790,-795,0,1757514879,15181.911791259998,157.4866572000028,50733.21059616001 2025-09-10,14:34:41.000,253,11017732,-795,0,1757514880,15181.918527569993,157.61354153999855,50733.24553176 2025-09-10,14:34:42.000,253,11017812,-795,0,1757514881,15181.851164469997,157.64878719000262,50733.28745448001 2025-09-10,14:34:43.000,253,11017772,-795,0,1757514882,15181.797273989992,157.768622399999,50733.30142872 2025-09-10,14:34:44.000,253,11017762,-795,0,1757514883,15181.736647199992,157.78976979000436,50733.23854464001 2025-09-10,14:34:45.000,253,11017765,-795,0,1757514884,15181.709701959997,157.84616282999923,50733.21059616001 2025-09-10,14:34:46.000,253,11017747,-795,0,1757514885,15181.554766829991,157.86026108999795,50733.03591816 2025-09-10,14:34:47.000,253,11017723,-795,0,1757514886,15181.628866239997,157.90960500000074,50733.20360904 2025-09-10,14:34:48.000,253,11017773,-795,0,1757514887,15181.615393619992,157.99419456000032,50733.23155752 2025-09-10,14:34:49.000,253,11017800,-795,0,1757514888,15181.608657309996,157.95894891000353,50733.23854464001 2025-09-10,14:34:50.000,253,11017703,-795,0,1757514889,15181.615393619992,157.99419456000032,50733.25950600001 2025-09-10,14:34:51.000,253,11017785,-795,0,1757514890,15181.568239449996,157.9166541300001,50733.21059616001 2025-09-10,14:34:52.000,253,11017735,-795,0,1757514891,15181.574975759992,157.9448506500048,50733.16168632001 2025-09-10,14:34:53.000,253,11017762,-795,0,1757514892,15181.608657309996,157.93075238999882,50733.30142872 2025-09-10,14:34:54.000,253,11017741,-795,0,1757514893,15181.662547790002,158.00124368999968,50733.23854464001 2025-09-10,14:34:55.000,253,11017720,-795,0,1757514894,15181.682756720002,158.00829281999904,50733.37129992 2025-09-10,14:34:56.000,253,11017798,-795,0,1757514895,15181.595184689992,158.0435384700031,50733.16168632001 2025-09-10,14:34:57.000,253,11017754,-795,0,1757514896,15181.689493029997,158.05058760000247,50733.3992484 2025-09-10,14:34:58.000,253,11017747,-795,0,1757514897,15181.676020409992,158.14927542000078,50733.30841584001 2025-09-10,14:34:59.000,253,11017836,-795,0,1757514898,15181.608657309996,158.1633736799995,50733.30841584001 2025-09-10,14:35:00.000,253,11017808,-795,0,1757514899,15181.649075169997,158.21271759000228,50733.30841584001 2025-09-10,14:35:01.000,253,11017746,-795,0,1757514900,15181.655811479992,158.26911063000443,50733.42020976 2025-09-10,14:35:02.000,253,11017810,-795,0,1757514901,15181.568239449996,158.30435628000123,50733.37828704001 2025-09-10,14:35:03.000,253,11017797,-795,0,1757514902,15181.568239449996,158.35370019000402,50733.33636432001 2025-09-10,14:35:04.000,253,11017825,-795,0,1757514903,15181.527821589996,158.38189671000146,50733.30142872 2025-09-10,14:35:05.000,253,11017789,-795,0,1757514904,15181.487403729996,158.4100932299989,50733.45514536001 2025-09-10,14:35:06.000,253,11017774,-795,0,1757514905,15181.386359079996,158.38894584000082,50733.18264768 2025-09-10,14:35:07.000,253,11017793,-795,0,1757514906,15181.46045849,158.36779845000274,50733.51104232 2025-09-10,14:35:08.000,253,11017731,-795,0,1757514907,15181.386359079996,158.29730715000187,50733.44815824 2025-09-10,14:35:09.000,253,11017842,-795,0,1757514908,15181.35941384,158.21976672000164,50733.57392640001 2025-09-10,14:35:10.000,253,11017775,-795,0,1757514909,15181.366150149996,158.1633736799995,50733.61584912 2025-09-10,14:35:11.000,253,11017765,-795,0,1757514910,15181.31225966999,157.99419456000032,50733.64379760001 2025-09-10,14:35:12.000,253,11017747,-795,0,1757514911,15181.265105499995,157.89550674000202,50733.601874880005 2025-09-10,14:35:13.000,253,11017744,-795,0,1757514912,15181.31899598,157.80386805000308,50733.70668168 2025-09-10,14:35:14.000,253,11017748,-795,0,1757514913,15181.27857812,157.67698371000006,50733.61584912 2025-09-10,14:35:15.000,253,11017832,-795,0,1757514914,15181.29878705,157.56419763000304,50733.62283624001 2025-09-10,14:35:16.000,253,11017684,-795,0,1757514915,15181.21121501999,157.4584606799981,50733.3992484 2025-09-10,14:35:17.000,253,11017818,-795,0,1757514916,15181.29205073999,157.4725589400041,50733.601874880005 2025-09-10,14:35:18.000,253,11017750,-795,0,1757514917,15181.366150149996,157.4866572000028,50733.63681048 2025-09-10,14:35:19.000,253,11017797,-795,0,1757514918,15181.39309538999,157.4584606799981,50733.601874880005 2025-09-10,14:35:20.000,253,11017761,-795,0,1757514919,15181.41330431999,157.44436241999938,50733.532003680004 2025-09-10,14:35:21.000,253,11017855,-795,0,1757514920,15181.453722179991,157.40206764000322,50733.4691196 2025-09-10,14:35:22.000,253,11017700,-795,0,1757514921,15181.467194799996,157.40206764000322,50733.41322264 2025-09-10,14:35:23.000,253,11017630,-795,0,1757514922,15181.44024956,157.4866572000028,50733.42719688001 2025-09-10,14:35:24.000,253,11017734,-795,0,1757514923,15181.433513249991,157.49370633000217,50733.35033856 2025-09-10,14:35:25.000,253,11017742,-795,0,1757514924,15181.494140039991,157.53600110999832,50733.3992484 2025-09-10,14:35:26.000,253,11017775,-795,0,1757514925,15181.265105499995,157.59944327999983,50733.084828 2025-09-10,14:35:27.000,253,11017738,-795,0,1757514926,15181.406568009996,157.6699345800007,50733.39226128 2025-09-10,14:35:28.000,253,11017773,-795,0,1757514927,15181.37288645999,157.72632762000285,50733.32937720001 2025-09-10,14:35:29.000,253,11017713,-795,0,1757514928,15181.33920491,157.72632762000285,50733.34335144 2025-09-10,14:35:30.000,253,11017772,-715,0,1757514929,15181.305523359995,157.75452414000029,50733.30142872 2025-09-10,14:35:31.000,253,11017688,-795,0,1757514930,15181.29878705,157.72632762000285,50733.28745448001 2025-09-10,14:35:32.000,253,11017738,-795,0,1757514931,15181.29878705,157.76157326999964,50733.266493120005 2025-09-10,14:35:33.000,253,11017716,-795,0,1757514932,15181.31899598,157.74042588000157,50733.35732568001 2025-09-10,14:35:34.000,253,11017733,-795,0,1757514933,15181.31899598,157.72632762000285,50733.266493120005 2025-09-10,14:35:35.000,253,11017758,-795,0,1757514934,15181.305523359995,157.71222936000413,50733.315402960005 2025-09-10,14:35:36.000,253,11017833,-795,0,1757514935,15181.244896569995,157.62763980000454,50733.147712080005 2025-09-10,14:35:37.000,253,11017746,-795,0,1757514936,15181.33246859999,157.59944327999983,50733.2944416 2025-09-10,14:35:38.000,253,11017751,-795,0,1757514937,15181.366150149996,157.5712467600024,50733.23854464001 2025-09-10,14:35:39.000,253,11017856,-795,0,1757514938,15181.467194799996,157.50075546000153,50733.39226128 2025-09-10,14:35:40.000,253,11017813,-795,0,1757514939,15181.494140039991,157.47960807000345,50733.3992484 2025-09-10,14:35:41.000,253,11017756,-795,0,1757514940,15181.50087635,157.43731329000002,50733.44815824 2025-09-10,14:35:42.000,253,11017748,-795,0,1757514941,15181.527821589996,157.40206764000322,50733.3992484 2025-09-10,14:35:43.000,253,11017697,-795,0,1757514942,15181.568239449996,157.33862547000172,50733.34335144 2025-09-10,14:35:44.000,253,11017798,-795,0,1757514943,15181.628866239997,157.31042895000428,50733.16168632001 2025-09-10,14:35:45.000,253,11017763,-795,0,1757514944,15181.676020409992,157.38092024999787,50733.32239008 2025-09-10,14:35:46.000,253,11017733,-795,0,1757514945,15181.696229339992,157.3597728599998,50733.18264768 2025-09-10,14:35:47.000,253,11017765,-795,0,1757514946,15181.804010300002,157.324527210003,50733.23854464001 2025-09-10,14:35:48.000,253,11017787,-795,0,1757514947,15181.824219230002,157.36682198999915,50733.2245704 2025-09-10,14:35:49.000,253,11017806,-795,0,1757514948,15181.898318639993,157.40911677000258,50733.25251888 2025-09-10,14:35:50.000,253,11017701,-795,0,1757514949,15181.905054950003,157.4725589400041,50733.34335144 2025-09-10,14:35:51.000,253,11017713,-795,0,1757514950,15181.918527569993,157.5078045900009,50733.30142872 2025-09-10,14:35:52.000,253,11017719,-795,0,1757514951,15181.932000189998,157.55714850000368,50733.18963480001 2025-09-10,14:35:53.000,253,11017732,-795,0,1757514952,15181.884846020002,157.59239415000047,50733.28046736 2025-09-10,14:35:54.000,253,11017713,-795,0,1757514953,15181.918527569993,157.6064924099992,50733.32239008 2025-09-10,14:35:55.000,253,11017770,-795,0,1757514954,15181.810746609997,157.71222936000413,50733.315402960005 2025-09-10,14:35:56.000,253,11017784,-795,0,1757514955,15181.756856129992,157.6699345800007,50733.07085376001 2025-09-10,14:35:57.000,253,11017759,-795,0,1757514956,15181.777065059992,157.768622399999,50733.25251888 2025-09-10,14:35:58.000,253,11017745,-795,0,1757514957,15181.783801370002,157.768622399999,50733.37129992 2025-09-10,14:35:59.000,253,11017744,-795,0,1757514958,15181.682756720002,157.79681892000372,50733.28046736 2025-09-10,14:36:00.000,253,11017754,-795,0,1757514959,15181.662547790002,157.76157326999964,50733.34335144 2025-09-10,14:36:01.000,253,11017763,-795,0,1757514960,15181.601921000001,157.81091718000243,50733.27348024 2025-09-10,14:36:02.000,253,11017701,-795,0,1757514961,15181.615393619992,157.78976979000436,50733.2944416 2025-09-10,14:36:03.000,253,11017800,-795,0,1757514962,15181.601921000001,157.8532119599986,50733.266493120005 2025-09-10,14:36:04.000,253,11017680,-795,0,1757514963,15181.601921000001,157.78976979000436,50733.21059616001 2025-09-10,14:36:05.000,253,11017702,-795,0,1757514964,15181.628866239997,157.82501544000115,50733.33636432001 2025-09-10,14:36:06.000,253,11017788,-795,0,1757514965,15181.574975759992,157.80386805000308,50733.21059616001 2025-09-10,14:36:07.000,253,11017760,-795,0,1757514966,15181.655811479992,157.79681892000372,50733.33636432001 2025-09-10,14:36:08.000,253,11017763,-795,0,1757514967,15181.702965650002,157.86731022000458,50733.25950600001 2025-09-10,14:36:09.000,253,11017759,-795,0,1757514968,15181.676020409992,157.8532119599986,50733.32239008 2025-09-10,14:36:10.000,253,11017760,-795,0,1757514969,15181.662547790002,157.84616282999923,50733.315402960005 2025-09-10,14:36:11.000,253,11017722,-795,0,1757514970,15181.655811479992,157.83911369999987,50733.364312800004 2025-09-10,14:36:12.000,253,11017699,-795,0,1757514971,15181.608657309996,157.84616282999923,50733.24553176 2025-09-10,14:36:13.000,253,11017811,-795,0,1757514972,15181.628866239997,157.87435935000394,50733.33636432001 2025-09-10,14:36:14.000,253,11017714,-795,0,1757514973,15181.622129930001,157.86026108999795,50733.23854464001 2025-09-10,14:36:15.000,253,11017733,-795,0,1757514974,15181.561503140001,157.90960500000074,50733.2944416 2025-09-10,14:36:16.000,253,11017758,-795,0,1757514975,15181.433513249991,157.90255587000138,50733.098802240005 2025-09-10,14:36:17.000,253,11017757,-795,0,1757514976,15181.50087635,157.9448506500048,50733.23854464001 2025-09-10,14:36:18.000,253,11017790,-795,0,1757514977,15181.46045849,158.00124368999968,50733.25950600001 2025-09-10,14:36:19.000,253,11017808,-795,0,1757514978,15181.446985869996,158.03648934000375,50733.30841584001 2025-09-10,14:36:20.000,253,11017762,-795,0,1757514979,15181.3998317,158.0646858600012,50733.2944416 2025-09-10,14:36:21.000,253,11017700,-795,0,1757514980,15181.345941219995,158.03648934000375,50733.34335144 2025-09-10,14:36:22.000,253,11017807,-795,0,1757514981,15181.33246859999,158.13517716000206,50733.385274160006 2025-09-10,14:36:23.000,253,11017738,-795,0,1757514982,15181.25836919,158.1915702000042,50733.42719688001 2025-09-10,14:36:24.000,253,11017785,-795,0,1757514983,15181.25836919,158.21271759000228,50733.39226128 2025-09-10,14:36:25.000,253,11017760,-795,0,1757514984,15181.27184180999,158.21271759000228,50733.47610672001 2025-09-10,14:36:26.000,253,11017778,-795,0,1757514985,15181.11690668,158.15632455000014,50733.37129992 2025-09-10,14:36:27.000,253,11017763,-795,0,1757514986,15181.103434059994,158.2620614999978,50733.44117112 2025-09-10,14:36:28.000,253,11017771,-795,0,1757514987,15181.083225129994,158.19861933000357,50733.42020976 2025-09-10,14:36:29.000,253,11017753,-795,0,1757514988,15181.015862029999,158.15632455000014,50733.35033856 2025-09-10,14:36:30.000,253,11017806,-795,0,1757514989,15181.042807269994,158.17042280999885,50733.385274160006 2025-09-10,14:36:31.000,253,11017713,-795,0,1757514990,15181.00912571999,158.099931509998,50733.42719688001 2025-09-10,14:36:32.000,253,11017729,-795,0,1757514991,15181.00912571999,158.0646858600012,50733.52501656001 2025-09-10,14:36:33.000,253,11017735,-795,0,1757514992,15181.036070959999,158.0294402100044,50733.44815824 2025-09-10,14:36:34.000,253,11017796,-795,0,1757514993,15181.00912571999,157.93780151999817,50733.37828704001 2025-09-10,14:36:35.000,253,11017802,-795,0,1757514994,15181.002389409994,157.92370325999946,50733.3992484 2025-09-10,14:36:36.000,253,11017779,-795,0,1757514995,15180.786827489988,157.88845761000266,50732.99399544001 2025-09-10,14:36:37.000,253,11017738,-795,0,1757514996,15180.914817379999,157.83911369999987,50733.37828704001 2025-09-10,14:36:38.000,253,11017775,-795,0,1757514997,15180.948498929989,157.79681892000372,50733.33636432001 2025-09-10,14:36:39.000,253,11017796,-795,0,1757514998,15180.908081069989,157.78272065999772,50733.35033856 2025-09-10,14:36:40.000,253,11017795,-795,0,1757514999,15180.921553689994,157.75452414000029,50733.364312800004 2025-09-10,14:36:41.000,253,11017805,-795,0,1757515000,15180.847454279989,157.74042588000157,50733.385274160006 2025-09-10,14:36:42.000,253,11017786,-795,0,1757515001,15180.807036419988,157.69813109999814,50733.483093840005 2025-09-10,14:36:43.000,253,11017626,-795,0,1757515002,15180.813772729998,157.70518023000477,50733.385274160006 2025-09-10,14:36:44.000,253,11017794,-795,0,1757515003,15180.759882249993,157.76157326999964,50733.35732568001 2025-09-10,14:36:45.000,253,11017822,-795,0,1757515004,15180.699255459993,157.77567152999836,50733.32239008 2025-09-10,14:36:46.000,253,11017771,-795,0,1757515005,15180.564529260002,157.74042588000157,50733.16867344001 2025-09-10,14:36:47.000,253,11017796,-795,0,1757515006,15180.665573910002,157.79681892000372,50733.434184000005 2025-09-10,14:36:48.000,253,11017747,-795,0,1757515007,15180.557792949992,157.86026108999795,50733.42719688001 2025-09-10,14:36:49.000,253,11017707,-795,0,1757515008,15180.463484610002,157.86731022000458,50733.45514536001 2025-09-10,14:36:50.000,253,11017700,-795,0,1757515009,15180.409594129997,157.87435935000394,50733.532003680004 2025-09-10,14:36:51.000,253,11017754,-795,0,1757515010,15180.348967339996,157.8814084800033,50733.47610672001 2025-09-10,14:36:52.000,253,11017735,-795,0,1757515011,15180.315285789991,157.92370325999946,50733.532003680004 2025-09-10,14:36:53.000,253,11017710,-795,0,1757515012,15180.301813170001,157.93780151999817,50733.51104232 2025-09-10,14:36:54.000,253,11017765,-795,0,1757515013,15180.234450069991,157.93780151999817,50733.4691196 2025-09-10,14:36:55.000,253,11017763,-795,0,1757515014,15180.214241139991,157.93780151999817,50733.44117112 2025-09-10,14:36:56.000,253,11017800,-795,0,1757515015,15180.01888815,157.93780151999817,50733.11976360001 2025-09-10,14:36:57.000,253,11017811,-795,0,1757515016,15180.167086969996,158.02239107999776,50733.42020976 2025-09-10,14:36:58.000,253,11017748,-795,0,1757515017,15180.14014173,158.05058760000247,50733.434184000005 2025-09-10,14:36:59.000,253,11017865,-795,0,1757515018,15180.11319648999,158.05763673000183,50733.3992484 2025-09-10,14:37:00.000,253,11017772,-795,0,1757515019,15180.03236076999,158.1281280300027,50733.364312800004 2025-09-10,14:37:01.000,253,11017738,-795,0,1757515020,15180.09972387,158.21271759000228,50733.35033856 2025-09-10,14:37:02.000,253,11017870,-795,0,1757515021,15180.207504829996,158.2620614999978,50733.385274160006 2025-09-10,14:37:03.000,253,11017743,-795,0,1757515022,15180.214241139991,158.31845453999995,50733.35033856 2025-09-10,14:37:04.000,253,11017793,-795,0,1757515023,15180.28160424,158.39599497000017,50733.33636432001 2025-09-10,14:37:05.000,253,11017838,-795,0,1757515024,15180.19403220999,158.4735354000004,50733.32937720001 2025-09-10,14:37:06.000,253,11017833,-795,0,1757515025,15180.005415529995,158.45943714000168,50732.95207272001 2025-09-10,14:37:07.000,253,11017796,-795,0,1757515026,15180.11319648999,158.51583018000383,50733.24553176 2025-09-10,14:37:08.000,253,11017846,-795,0,1757515027,15180.09972387,158.46648627000104,50733.30841584001 2025-09-10,14:37:09.000,253,11017773,-795,0,1757515028,15180.05930601,158.46648627000104,50733.2944416 2025-09-10,14:37:10.000,253,11017796,-795,0,1757515029,15180.025624459995,158.5722232199987,50733.266493120005 2025-09-10,14:37:11.000,253,11017783,-795,0,1757515030,15180.03909708,158.4735354000004,50733.24553176 2025-09-10,14:37:12.000,253,11017747,-795,0,1757515031,15180.03909708,158.45238801000232,50733.16168632001 2025-09-10,14:37:13.000,253,11017886,-795,0,1757515032,15180.07951494,158.41714235999825,50733.30841584001 2025-09-10,14:37:14.000,253,11017843,-795,0,1757515033,15180.106460179995,158.35370019000402,50733.385274160006 2025-09-10,14:37:15.000,253,11017815,-795,0,1757515034,15180.106460179995,158.2761597600038,50733.364312800004 2025-09-10,14:37:16.000,253,11017712,-795,0,1757515035,15180.01888815,158.24091410999972,50733.196621920004 2025-09-10,14:37:17.000,253,11017745,-795,0,1757515036,15180.09298755999,158.1633736799995,50733.37828704001 2025-09-10,14:37:18.000,253,11017821,-795,0,1757515037,15180.09972387,158.05058760000247,50733.44815824 2025-09-10,14:37:19.000,253,11017825,-795,0,1757515038,15180.07951494,157.9448506500048,50733.37129992 2025-09-10,14:37:20.000,253,11017805,-795,0,1757515039,15180.025624459995,157.87435935000394,50733.2944416 2025-09-10,14:37:21.000,253,11017783,-795,0,1757515040,15180.03909708,157.77567152999836,50733.434184000005 2025-09-10,14:37:22.000,253,11017745,-795,0,1757515041,15180.01215183999,157.7333767500022,50733.2944416 2025-09-10,14:37:23.000,253,11017810,-795,0,1757515042,15179.97847029,157.67698371000006,50733.24553176 2025-09-10,14:37:24.000,253,11017770,-795,0,1757515043,15179.964997669995,157.61354153999855,50733.2245704 2025-09-10,14:37:25.000,253,11017816,-795,0,1757515044,15179.97847029,157.47960807000345,50733.315402960005 2025-09-10,14:37:26.000,253,11017695,-795,0,1757515045,15179.87068932999,157.44436241999938,50732.96604696 2025-09-10,14:37:27.000,253,11017757,-795,0,1757515046,15179.95152504999,157.36682198999915,50733.20360904 2025-09-10,14:37:28.000,253,11017756,-795,0,1757515047,15179.93805243,157.33862547000172,50733.23854464001 2025-09-10,14:37:29.000,253,11017768,-795,0,1757515048,15179.95152504999,157.19764286999998,50733.2245704 2025-09-10,14:37:30.000,253,11017707,-795,0,1757515049,15179.964997669995,157.15534809000383,50733.266493120005 2025-09-10,14:37:31.000,253,11017705,-795,0,1757515050,15180.03909708,157.07075853000424,50733.30841584001 2025-09-10,14:37:32.000,253,11017786,-795,0,1757515051,15179.99867922,157.00731636000273,50733.30841584001 2025-09-10,14:37:33.000,253,11017777,-795,0,1757515052,15180.03236076999,156.93682506000187,50733.20360904 2025-09-10,14:37:34.000,253,11017833,-795,0,1757515053,15180.066042319995,156.9297759300025,50733.28046736 2025-09-10,14:37:35.000,253,11017816,-795,0,1757515054,15180.05930601,156.82403898000484,50733.266493120005 2025-09-10,14:37:36.000,253,11017756,-795,0,1757515055,15180.01888815,156.7817442000014,50732.98700832 2025-09-10,14:37:37.000,253,11017690,-795,0,1757515056,15180.066042319995,156.73944941999798,50733.21059616001 2025-09-10,14:37:38.000,253,11017790,-795,0,1757515057,15180.1199328,156.71125290000055,50733.20360904 2025-09-10,14:37:39.000,253,11017756,-795,0,1757515058,15180.22097745,156.6830563800031,50733.13373784 2025-09-10,14:37:40.000,253,11017794,-795,0,1757515059,15180.19403220999,156.64076159999968,50733.13373784 2025-09-10,14:37:41.000,253,11017767,-795,0,1757515060,15180.22097745,156.62666334000096,50733.21059616001 2025-09-10,14:37:42.000,253,11017836,-795,0,1757515061,15180.254658999991,156.64076159999968,50733.23854464001 2025-09-10,14:37:43.000,253,11017809,-795,0,1757515062,15180.288340549996,156.54207378000137,50733.17566056 2025-09-10,14:37:44.000,253,11017774,-795,0,1757515063,15180.227713759996,156.54207378000137,50733.18963480001 2025-09-10,14:37:45.000,253,11017754,-795,0,1757515064,15180.355703649991,156.49272986999858,50733.16867344001 2025-09-10,14:37:46.000,253,11017765,-795,0,1757515065,15180.207504829996,156.45043509000243,50733.049892400006 2025-09-10,14:37:47.000,253,11017800,-795,0,1757515066,15180.322022100001,156.4363368300037,50733.24553176 2025-09-10,14:37:48.000,253,11017708,-795,0,1757515067,15180.382648890001,156.34469814000477,50733.17566056 2025-09-10,14:37:49.000,253,11017755,-795,0,1757515068,15180.301813170001,156.30240336000134,50733.11976360001 2025-09-10,14:37:50.000,253,11017656,-795,0,1757515069,15180.13340541999,156.30240336000134,50733.084828 2025-09-10,14:37:51.000,253,11017758,-795,0,1757515070,15180.045833389995,156.23896118999983,50733.028931040004 2025-09-10,14:37:52.000,253,11017720,-795,0,1757515071,15179.95152504999,156.14732250000088,50732.97303408001 2025-09-10,14:37:53.000,253,11017744,-795,0,1757515072,15179.985206599995,156.03453642000386,50732.9450856 2025-09-10,14:37:54.000,253,11017778,-795,0,1757515073,15180.03236076999,155.97109425000235,50732.931111360005 2025-09-10,14:37:55.000,253,11017655,-795,0,1757515074,15180.07951494,155.85830816999805,50732.9450856 2025-09-10,14:37:56.000,253,11017765,-795,0,1757515075,15179.985206599995,155.7666694799991,50732.693549280004 2025-09-10,14:37:57.000,253,11017771,-795,0,1757515076,15180.09298755999,155.68912904999888,50732.8402788 2025-09-10,14:37:58.000,253,11017650,-795,0,1757515077,15180.16035066,155.66093253000145,50732.86822728 2025-09-10,14:37:59.000,253,11017718,-795,0,1757515078,15180.146878039995,155.57634297000186,50732.91713712 2025-09-10,14:38:00.000,253,11017709,-795,0,1757515079,15180.20076852,155.5410973199978,50732.79136896 2025-09-10,14:38:01.000,253,11017662,-795,0,1757515080,15180.17382327999,155.5410973199978,50732.83329168001 2025-09-10,14:38:02.000,253,11017699,-795,0,1757515081,15180.227713759996,155.51290080000035,50732.812330320005 2025-09-10,14:38:03.000,253,11017731,-795,0,1757515082,15180.288340549996,155.49175341000227,50732.80534320001 2025-09-10,14:38:04.000,253,11017721,-795,0,1757515083,15180.308549479996,155.49175341000227,50732.89617576 2025-09-10,14:38:05.000,253,11017675,-795,0,1757515084,15180.308549479996,155.49880254000163,50732.74245912 2025-09-10,14:38:06.000,253,11017784,-795,0,1757515085,15180.26139531,155.48470428000292,50732.546819760006 2025-09-10,14:38:07.000,253,11017707,-795,0,1757515086,15180.268131619996,155.5410973199978,50732.763420480005 2025-09-10,14:38:08.000,253,11017736,-795,0,1757515087,15180.288340549996,155.5199499299997,50732.7704076 2025-09-10,14:38:09.000,253,11017743,-795,0,1757515088,15180.247922689996,155.52699905999907,50732.79835608 2025-09-10,14:38:10.000,253,11017783,-795,0,1757515089,15180.247922689996,155.52699905999907,50732.79835608 2025-09-10,14:38:11.000,253,11017714,-795,0,1757515090,15180.247922689996,155.44945862999884,50732.882201520006 2025-09-10,14:38:12.000,253,11017763,-795,0,1757515091,15180.22097745,155.42831124000077,50732.82630456001 2025-09-10,14:38:13.000,253,11017680,-795,0,1757515092,15180.16035066,155.40011472000333,50732.88918864 2025-09-10,14:38:14.000,253,11017750,-795,0,1757515093,15180.146878039995,155.33667255000182,50732.861240160004 2025-09-10,14:38:15.000,253,11017711,-795,0,1757515094,15180.1199328,155.24503386000288,50732.8402788 2025-09-10,14:38:16.000,253,11017719,-795,0,1757515095,15179.97847029,155.20273907999945,50732.51188416 2025-09-10,14:38:17.000,253,11017711,-795,0,1757515096,15180.045833389995,155.13224777999858,50732.82630456001 2025-09-10,14:38:18.000,253,11017648,-795,0,1757515097,15180.025624459995,155.0617564799977,50732.82630456001 2025-09-10,14:38:19.000,253,11017673,-795,0,1757515098,15180.01215183999,155.0758547400037,50732.85425304001 2025-09-10,14:38:20.000,253,11017736,-795,0,1757515099,15179.95826136,155.02651083000092,50732.70752352001 2025-09-10,14:38:21.000,253,11017753,-795,0,1757515100,15179.985206599995,154.97011778999877,50732.7704076 2025-09-10,14:38:22.000,253,11017748,-795,0,1757515101,15179.95826136,154.99831431000348,50732.74944624 2025-09-10,14:38:23.000,253,11017701,-795,0,1757515102,15179.99194290999,154.9630686599994,50732.714510640006 2025-09-10,14:38:24.000,253,11017738,-795,0,1757515103,15180.086251249995,154.94192127000133,50732.714510640006 2025-09-10,14:38:25.000,253,11017709,-795,0,1757515104,15180.106460179995,154.99831431000348,50732.812330320005 2025-09-10,14:38:26.000,253,11017747,-795,0,1757515105,15180.11319648999,154.9278230100026,50732.56778112001 2025-09-10,14:38:27.000,253,11017716,-795,0,1757515106,15180.254658999991,155.00536344000284,50732.79136896 2025-09-10,14:38:28.000,253,11017835,-795,0,1757515107,15180.315285789991,154.99126518000412,50732.84726592 2025-09-10,14:38:29.000,253,11017707,-795,0,1757515108,15180.382648890001,155.0124125700022,50732.8402788 2025-09-10,14:38:30.000,253,11017834,-795,0,1757515109,15180.335494719991,154.93487214000197,50732.8402788 2025-09-10,14:38:31.000,253,11017736,-795,0,1757515110,15180.24118638,154.83618432000367,50732.84726592 2025-09-10,14:38:32.000,253,11017779,-795,0,1757515111,15180.11319648999,154.83618432000367,50732.81931744 2025-09-10,14:38:33.000,253,11017791,-795,0,1757515112,15180.295076859991,154.85028258000239,50732.85425304001 2025-09-10,14:38:34.000,253,11017711,-795,0,1757515113,15180.335494719991,154.77274215000216,50732.90316288001 2025-09-10,14:38:35.000,253,11017766,-795,0,1757515114,15180.369176269996,154.69520172000193,50732.86822728 2025-09-10,14:38:36.000,253,11017762,-795,0,1757515115,15180.254658999991,154.62471042000107,50732.693549280004 2025-09-10,14:38:37.000,253,11017779,-795,0,1757515116,15180.450011989997,154.62471042000107,50733.09181512001 2025-09-10,14:38:38.000,253,11017797,-795,0,1757515117,15180.416330439992,154.61061216000235,50732.980021200005 2025-09-10,14:38:39.000,253,11017796,-795,0,1757515118,15180.450011989997,154.56831737999892,50733.07784088 2025-09-10,14:38:40.000,253,11017797,-795,0,1757515119,15180.470220919997,154.54716999000084,50733.049892400006 2025-09-10,14:38:41.000,253,11017788,-795,0,1757515120,15180.463484610002,154.54012086000148,50732.98700832 2025-09-10,14:38:42.000,253,11017869,-795,0,1757515121,15180.551056639997,154.4696295600006,50733.16168632001 2025-09-10,14:38:43.000,253,11017872,-795,0,1757515122,15180.537584019992,154.3920891300004,50733.07784088 2025-09-10,14:38:44.000,253,11017744,-795,0,1757515123,15180.551056639997,154.3920891300004,50733.04290528001 2025-09-10,14:38:45.000,253,11017842,-795,0,1757515124,15180.564529260002,154.37799087000167,50733.00796968 2025-09-10,14:38:46.000,253,11017753,-795,0,1757515125,15180.483693540002,154.25110652999865,50732.93809848 2025-09-10,14:38:47.000,253,11017709,-795,0,1757515126,15180.517375089992,154.27930305000336,50733.05687952 2025-09-10,14:38:48.000,253,11017760,-795,0,1757515127,15180.571265569997,154.23700826999993,50733.06386664 2025-09-10,14:38:49.000,253,11017684,-795,0,1757515128,15180.591474499997,154.29340131000208,50732.9450856 2025-09-10,14:38:50.000,253,11017764,-795,0,1757515129,15180.571265569997,154.26520479000465,50732.95905984 2025-09-10,14:38:51.000,253,11017785,-795,0,1757515130,15180.571265569997,154.25110652999865,50732.9450856 2025-09-10,14:38:52.000,253,11017885,-795,0,1757515131,15180.578001879992,154.28635218000272,50732.99399544001 2025-09-10,14:38:53.000,253,11017911,-795,0,1757515132,15180.578001879992,154.3074995700008,50733.028931040004 2025-09-10,14:38:54.000,253,11017708,-795,0,1757515133,15180.551056639997,154.39913825999975,50732.95207272001 2025-09-10,14:38:55.000,253,11017784,-795,0,1757515134,15180.557792949992,154.3568434800036,50733.028931040004 2025-09-10,14:38:56.000,253,11017751,-795,0,1757515135,15180.423066750001,154.46258043000125,50732.644639440005 2025-09-10,14:38:57.000,253,11017857,-795,0,1757515136,15180.429803059997,154.46258043000125,50732.93809848 2025-09-10,14:38:58.000,253,11017793,-795,0,1757515137,15180.470220919997,154.53307173000212,50732.91015 2025-09-10,14:38:59.000,253,11017789,-795,0,1757515138,15180.503902470002,154.4907769499987,50732.9450856 2025-09-10,14:39:00.000,253,11017838,-795,0,1757515139,15180.483693540002,154.5542191200002,50732.95905984 2025-09-10,14:39:01.000,253,11017790,-795,0,1757515140,15180.463484610002,154.57536650999828,50732.9450856 2025-09-10,14:39:02.000,253,11017889,-795,0,1757515141,15180.470220919997,154.56831737999892,50732.98700832 2025-09-10,14:39:03.000,253,11017779,-795,0,1757515142,15180.362439960001,154.47667868999997,50732.91713712 2025-09-10,14:39:04.000,253,11017724,-795,0,1757515143,15180.429803059997,154.46258043000125,50733.03591816 2025-09-10,14:39:05.000,253,11017735,-795,0,1757515144,15180.342231030001,154.42028564999782,50732.95207272001 2025-09-10,14:39:06.000,253,11017681,-795,0,1757515145,15180.409594129997,154.33569608999824,50732.95207272001 2025-09-10,14:39:07.000,253,11017724,-795,0,1757515146,15180.416330439992,154.20176262000314,50733.06386664 2025-09-10,14:39:08.000,253,11017744,-795,0,1757515147,15180.416330439992,154.15241871000035,50733.06386664 2025-09-10,14:39:09.000,253,11017724,-795,0,1757515148,15180.463484610002,154.05373089000204,50733.084828 2025-09-10,14:39:10.000,253,11017762,-795,0,1757515149,15180.456748299992,154.08192740999948,50732.99399544001 2025-09-10,14:39:11.000,253,11017716,-795,0,1757515150,15180.510638779997,154.00438697999925,50733.07784088 2025-09-10,14:39:12.000,253,11017765,-795,0,1757515151,15180.450011989997,154.00438697999925,50732.98700832 2025-09-10,14:39:13.000,253,11017810,-795,0,1757515152,15180.456748299992,153.99028872000054,50733.04290528001 2025-09-10,14:39:14.000,253,11017794,-795,0,1757515153,15180.497166159992,153.95504307000374,50733.10578936 2025-09-10,14:39:15.000,253,11017801,-795,0,1757515154,15180.497166159992,154.01848523999797,50733.05687952 2025-09-10,14:39:16.000,253,11017807,-795,0,1757515155,15180.355703649991,154.07487828000012,50732.65861368001 2025-09-10,14:39:17.000,253,11017772,-795,0,1757515156,15180.490429849997,154.1242221900029,50732.99399544001 2025-09-10,14:39:18.000,253,11017781,-795,0,1757515157,15180.470220919997,154.1101239300042,50732.95207272001 2025-09-10,14:39:19.000,253,11017801,-795,0,1757515158,15180.503902470002,154.145369580001,50732.931111360005 2025-09-10,14:39:20.000,253,11017758,-795,0,1757515159,15180.497166159992,154.16651696999907,50733.0149568 2025-09-10,14:39:21.000,253,11017694,-795,0,1757515160,15180.537584019992,154.13127132000227,50733.00796968 2025-09-10,14:39:22.000,253,11017817,-795,0,1757515161,15180.557792949992,154.13832045000163,50733.049892400006 2025-09-10,14:39:23.000,253,11017749,-795,0,1757515162,15180.510638779997,154.13127132000227,50733.05687952 2025-09-10,14:39:24.000,253,11017825,-795,0,1757515163,15180.483693540002,154.08192740999948,50733.09181512001 2025-09-10,14:39:25.000,253,11017741,-795,0,1757515164,15180.497166159992,154.01848523999797,50733.04290528001 2025-09-10,14:39:26.000,253,11017794,-795,0,1757515165,15180.443275680002,153.90569916000095,50732.89617576 2025-09-10,14:39:27.000,253,11017721,-795,0,1757515166,15180.530847709997,153.94094480999775,50733.04290528001 2025-09-10,14:39:28.000,253,11017736,-795,0,1757515167,15180.476957229992,153.88455177000287,50733.098802240005 2025-09-10,14:39:29.000,253,11017788,-795,0,1757515168,15180.436539369992,153.90569916000095,50733.06386664 2025-09-10,14:39:30.000,253,11017752,-795,0,1757515169,15180.476957229992,153.8775026400035,50733.06386664 2025-09-10,14:39:31.000,253,11017776,-795,0,1757515170,15180.483693540002,153.77881481999793,50733.0149568 2025-09-10,14:39:32.000,253,11017823,-795,0,1757515171,15180.443275680002,153.88455177000287,50732.980021200005 2025-09-10,14:39:33.000,253,11017725,-795,0,1757515172,15180.517375089992,153.74356917000114,50733.04290528001 2025-09-10,14:39:34.000,253,11017701,-795,0,1757515173,15180.510638779997,153.65897961000155,50733.14072496001 2025-09-10,14:39:35.000,253,11017771,-795,0,1757515174,15180.429803059997,153.73652004000178,50733.0149568 2025-09-10,14:39:36.000,253,11017657,-795,0,1757515175,15180.375912579992,153.63783222000347,50732.79136896 2025-09-10,14:39:37.000,253,11017812,-795,0,1757515176,15180.348967339996,153.63078309000412,50732.8402788 2025-09-10,14:39:38.000,253,11017696,-795,0,1757515177,15180.423066750001,153.56029179000325,50732.9450856 2025-09-10,14:39:39.000,253,11017744,-795,0,1757515178,15180.483693540002,153.60963569999876,50732.91015 2025-09-10,14:39:40.000,253,11017706,-795,0,1757515179,15180.429803059997,153.59553744000004,50732.91713712 2025-09-10,14:39:41.000,253,11017760,-795,0,1757515180,15180.436539369992,153.53209526999854,50732.812330320005 2025-09-10,14:39:42.000,253,11017730,-795,0,1757515181,15180.450011989997,153.51094788000046,50732.812330320005 2025-09-10,14:39:43.000,253,11017712,-795,0,1757515182,15180.476957229992,153.4686531000043,50732.81931744 2025-09-10,14:39:44.000,253,11017791,-795,0,1757515183,15180.537584019992,153.4193091900015,50732.90316288001 2025-09-10,14:39:45.000,253,11017762,-795,0,1757515184,15180.530847709997,153.4404565799996,50732.882201520006 2025-09-10,14:39:46.000,253,11017751,-795,0,1757515185,15180.450011989997,153.28537571999914,50732.60271672 2025-09-10,14:39:47.000,253,11017608,-795,0,1757515186,15180.537584019992,153.24308094000298,50732.9450856 2025-09-10,14:39:48.000,253,11017710,-795,0,1757515187,15180.530847709997,153.1584913800034,50732.87521440001 2025-09-10,14:39:49.000,253,11017787,-795,0,1757515188,15180.591474499997,153.21488441999827,50732.86822728 2025-09-10,14:39:50.000,253,11017820,-795,0,1757515189,15180.631892359997,153.06685269000445,50732.98700832 2025-09-10,14:39:51.000,253,11017778,-795,0,1757515190,15180.611683429997,153.02455791000102,50733.028931040004 2025-09-10,14:39:52.000,253,11017655,-795,0,1757515191,15180.604947120002,152.9611157399995,50732.86822728 2025-09-10,14:39:53.000,253,11017759,-795,0,1757515192,15180.625156050002,152.8483296600025,50732.861240160004 2025-09-10,14:39:54.000,253,11017672,-795,0,1757515193,15180.564529260002,152.87652617999993,50732.882201520006 2025-09-10,14:39:55.000,253,11017779,-795,0,1757515194,15180.658837599993,152.77783836000162,50732.88918864 2025-09-10,14:39:56.000,253,11017614,-795,0,1757515195,15180.476957229992,152.65800314999797,50732.51188416 2025-09-10,14:39:57.000,253,11017774,-795,0,1757515196,15180.564529260002,152.68619967000268,50732.861240160004 2025-09-10,14:39:58.000,253,11017805,-795,0,1757515197,15180.598210809992,152.59456098000373,50732.84726592 2025-09-10,14:39:59.000,253,11017554,-795,0,1757515198,15180.631892359997,152.58751185000438,50732.882201520006 2025-09-10,14:40:00.000,253,11017769,-795,0,1757515199,15180.631892359997,152.46062751000136,50732.861240160004 2025-09-10,14:40:01.000,253,11017788,-795,0,1757515200,15180.598210809992,152.49587315999815,50732.85425304001 2025-09-10,14:40:02.000,253,11017762,-795,0,1757515201,15180.604947120002,152.49587315999815,50732.931111360005 2025-09-10,14:40:03.000,253,11017651,-795,0,1757515202,15180.625156050002,152.41128359999857,50732.812330320005 2025-09-10,14:40:04.000,253,11017775,-795,0,1757515203,15180.584738190002,152.39718533999985,50732.88918864 2025-09-10,14:40:05.000,253,11017776,-795,0,1757515204,15180.611683429997,152.31964490999962,50732.882201520006 2025-09-10,14:40:06.000,253,11017554,-795,0,1757515205,15180.544320330002,152.33374316999834,50732.57476824 2025-09-10,14:40:07.000,253,11017735,-795,0,1757515206,15180.618419739993,152.32669403999898,50732.77739472 2025-09-10,14:40:08.000,253,11017714,-795,0,1757515207,15180.604947120002,152.2914483900022,50732.812330320005 2025-09-10,14:40:09.000,253,11017736,-795,0,1757515208,15180.672310219998,152.32669403999898,50732.72149776 2025-09-10,14:40:10.000,253,11017770,-795,0,1757515209,15180.598210809992,152.1786623099979,50732.78438184001 2025-09-10,14:40:11.000,253,11017837,-795,0,1757515210,15180.625156050002,152.15046579000045,50732.70752352001 2025-09-10,14:40:12.000,253,11017687,-795,0,1757515211,15180.638628669993,152.03767971000343,50732.72848488 2025-09-10,14:40:13.000,253,11017778,-795,0,1757515212,15180.679046529993,152.03063058000407,50732.78438184001 2025-09-10,14:40:14.000,253,11017688,-795,0,1757515213,15180.753145939998,152.16456404999917,50732.73547200001 2025-09-10,14:40:15.000,253,11017705,-795,0,1757515214,15180.746409629988,152.0447288400028,50732.6306652 2025-09-10,14:40:16.000,253,11017831,-795,0,1757515215,15180.692519149998,152.00243405999936,50732.58175536 2025-09-10,14:40:17.000,253,11017916,-795,0,1757515216,15180.800300109993,152.0588271000015,50732.67957504 2025-09-10,14:40:18.000,253,11017744,-795,0,1757515217,15180.847454279989,152.05177797000215,50732.714510640006 2025-09-10,14:40:19.000,253,11017662,-795,0,1757515218,15180.867663209989,152.0447288400028,50732.763420480005 2025-09-10,14:40:20.000,253,11017678,-795,0,1757515219,15180.854190589998,152.0235814500047,50732.72149776 2025-09-10,14:40:21.000,253,11017900,-795,0,1757515220,15180.833981659998,152.1081710100043,50732.63765232001 2025-09-10,14:40:22.000,253,11017858,-795,0,1757515221,15180.874399519998,152.11522014000366,50732.644639440005 2025-09-10,14:40:23.000,253,11017786,-795,0,1757515222,15180.894608449998,152.19980970000324,50732.665600800006 2025-09-10,14:40:24.000,253,11017753,-795,0,1757515223,15180.867663209989,152.19276057000388,50732.65861368001 2025-09-10,14:40:25.000,253,11017872,-795,0,1757515224,15180.894608449998,152.15046579000045,50732.67258792 2025-09-10,14:40:26.000,253,11017758,-795,0,1757515225,15180.887872139989,152.1081710100043,50732.42105160001 2025-09-10,14:40:27.000,253,11017725,-795,0,1757515226,15180.928289999989,152.1786623099979,50732.61669096001 2025-09-10,14:40:28.000,253,11017754,-795,0,1757515227,15180.961971549994,152.16456404999917,50732.74245912 2025-09-10,14:40:29.000,253,11017765,-795,0,1757515228,15180.982180479994,152.26325187000475,50732.665600800006 2025-09-10,14:40:30.000,253,11017769,-795,0,1757515229,15181.02933464999,152.15046579000045,50732.7704076 2025-09-10,14:40:31.000,253,11017766,-795,0,1757515230,15181.042807269994,152.11522014000366,50732.763420480005 2025-09-10,14:40:32.000,253,11017764,-795,0,1757515231,15180.961971549994,152.1434166600011,50732.73547200001 2025-09-10,14:40:33.000,253,11017713,-795,0,1757515232,15181.002389409994,152.15046579000045,50732.63765232001 2025-09-10,14:40:34.000,253,11017724,-795,0,1757515233,15181.08996143999,152.12226927000302,50732.72848488 2025-09-10,14:40:35.000,253,11017801,-795,0,1757515234,15181.015862029999,152.15046579000045,50732.7005364 2025-09-10,14:40:36.000,253,11017696,-795,0,1757515235,15181.04954357999,152.0940727499983,50732.51188416 2025-09-10,14:40:37.000,253,11017817,-795,0,1757515236,15181.15058822999,152.25620273999812,50732.74245912 2025-09-10,14:40:38.000,253,11017690,-795,0,1757515237,15181.1977424,152.22095709000132,50732.693549280004 2025-09-10,14:40:39.000,253,11017685,-795,0,1757515238,15181.184269779995,152.27735013000347,50732.62367808 2025-09-10,14:40:40.000,253,11017886,-795,0,1757515239,15181.21795133,152.41833272999793,50732.644639440005 2025-09-10,14:40:41.000,253,11017834,-795,0,1757515240,15181.21795133,152.46767664000072,50732.74245912 2025-09-10,14:40:42.000,253,11017748,-795,0,1757515241,15181.244896569995,152.55931532999966,50732.58874248001 2025-09-10,14:40:43.000,253,11017824,-795,0,1757515242,15181.23816026,152.58046271999774,50732.560794 2025-09-10,14:40:44.000,253,11017734,-795,0,1757515243,15181.265105499995,152.62980663000053,50732.693549280004 2025-09-10,14:40:45.000,253,11017666,-795,0,1757515244,15181.33246859999,152.74259271000483,50732.53284552 2025-09-10,14:40:46.000,253,11017706,-795,0,1757515245,15181.204478709995,152.74259271000483,50732.40707736 2025-09-10,14:40:47.000,253,11017713,-795,0,1757515246,15181.29205073999,152.897673569998,50732.60271672 2025-09-10,14:40:48.000,253,11017872,-795,0,1757515247,15181.265105499995,152.8624279200012,50732.61669096001 2025-09-10,14:40:49.000,253,11017765,-795,0,1757515248,15181.29878705,152.86947705000057,50732.65162656 2025-09-10,14:40:50.000,253,11017792,-795,0,1757515249,15181.25163287999,152.8624279200012,50732.62367808 2025-09-10,14:40:51.000,253,11017912,-795,0,1757515250,15181.25836919,152.8624279200012,50732.60970384 2025-09-10,14:40:52.000,253,11017783,-795,0,1757515251,15181.23816026,152.8271822700044,50732.665600800006 2025-09-10,14:40:53.000,253,11017785,-795,0,1757515252,15181.25836919,152.9470174800008,50732.525858400004 2025-09-10,14:40:54.000,253,11017782,-715,0,1757515253,15181.27857812,152.99636139000359,50732.58874248001 2025-09-10,14:40:55.000,253,11017813,-795,0,1757515254,15181.25836919,153.0104596500023,50732.61669096001 2025-09-10,14:40:56.000,253,11017815,-795,0,1757515255,15181.244896569995,153.06685269000445,50732.43502584 2025-09-10,14:40:57.000,253,11017769,-795,0,1757515256,15181.27857812,153.15144225000404,50732.65861368001 2025-09-10,14:40:58.000,253,11017744,-795,0,1757515257,15181.305523359995,153.1937370300002,50732.714510640006 2025-09-10,14:40:59.000,253,11017751,-795,0,1757515258,15181.1977424,153.32767050000257,50732.72149776 2025-09-10,14:41:00.000,253,11017757,-795,0,1757515259,15181.224687639995,153.36996527999872,50732.595729600005 2025-09-10,14:41:01.000,253,11017756,-795,0,1757515260,15181.184269779995,153.54619353000453,50732.67957504 2025-09-10,14:41:02.000,253,11017762,-795,0,1757515261,15181.05627989,153.54619353000453,50732.67957504 2025-09-10,14:41:03.000,253,11017799,-795,0,1757515262,15180.968707859989,153.5391443999979,50732.665600800006 2025-09-10,14:41:04.000,253,11017775,-795,0,1757515263,15180.901344759994,153.58143918000133,50732.56778112001 2025-09-10,14:41:05.000,253,11017679,-795,0,1757515264,15180.827245349989,153.61668482999812,50732.46996144001 2025-09-10,14:41:06.000,253,11017837,-795,0,1757515265,15180.571265569997,153.63078309000412,50732.01579864001 2025-09-10,14:41:07.000,253,11017692,-795,0,1757515266,15180.611683429997,153.6519304800022,50732.46297432 2025-09-10,14:41:08.000,253,11017781,-795,0,1757515267,15180.510638779997,153.67307787000027,50732.36515464 2025-09-10,14:41:09.000,253,11017805,-795,0,1757515268,15180.524111400002,153.64488135000283,50732.51188416 2025-09-10,14:41:10.000,253,11017760,-795,0,1757515269,15180.463484610002,153.73652004000178,50732.55380688 2025-09-10,14:41:11.000,253,11017796,-795,0,1757515270,15180.503902470002,153.72947091000242,50732.44201296 2025-09-10,14:41:12.000,253,11017729,-795,0,1757515271,15180.524111400002,153.72242178000306,50732.41406448 2025-09-10,14:41:13.000,253,11017735,-795,0,1757515272,15180.436539369992,153.7153726500037,50732.36515464 2025-09-10,14:41:14.000,253,11017812,-795,0,1757515273,15180.483693540002,153.65897961000155,50732.44201296 2025-09-10,14:41:15.000,253,11017755,-795,0,1757515274,15180.450011989997,153.73652004000178,50732.26733496 2025-09-10,14:41:16.000,253,11017728,-795,0,1757515275,15180.342231030001,153.68012699999963,50731.94592744001 2025-09-10,14:41:17.000,253,11017762,-795,0,1757515276,15180.463484610002,153.72947091000242,50732.16951528 2025-09-10,14:41:18.000,253,11017757,-795,0,1757515277,15180.483693540002,153.77176568999857,50732.1066312 2025-09-10,14:41:19.000,253,11017766,-795,0,1757515278,15180.476957229992,153.7999622100033,50732.2463736 2025-09-10,14:41:20.000,253,11017829,-795,0,1757515279,15180.557792949992,153.82815873000072,50732.23938648 2025-09-10,14:41:21.000,253,11017764,-795,0,1757515280,15180.557792949992,153.94799394000438,50732.20445088001 2025-09-10,14:41:22.000,253,11017741,-795,0,1757515281,15180.564529260002,153.96914133000246,50732.28130920001 2025-09-10,14:41:23.000,253,11017691,-795,0,1757515282,15180.658837599993,153.96914133000246,50732.39310312 2025-09-10,14:41:24.000,253,11017704,-795,0,1757515283,15180.672310219998,154.03963263000333,50732.37214176001 2025-09-10,14:41:25.000,253,11017803,-795,0,1757515284,15180.625156050002,154.1242221900029,50732.41406448 2025-09-10,14:41:26.000,253,11017790,-795,0,1757515285,15180.524111400002,154.10307480000483,50732.260347840005 2025-09-10,14:41:27.000,253,11017803,-795,0,1757515286,15180.557792949992,154.08897653999884,50732.379128880006 2025-09-10,14:41:28.000,253,11017785,-795,0,1757515287,15180.551056639997,154.19471349000378,50732.34419328 2025-09-10,14:41:29.000,253,11017695,-795,0,1757515288,15180.544320330002,154.1594678399997,50732.37214176001 2025-09-10,14:41:30.000,253,11017777,-795,0,1757515289,15180.544320330002,154.20176262000314,50732.44900008001 2025-09-10,14:41:31.000,253,11017796,-795,0,1757515290,15180.578001879992,154.18061522999778,50732.309257680005 2025-09-10,14:41:32.000,253,11017662,-795,0,1757515291,15180.652101289998,154.15241871000035,50732.44201296 2025-09-10,14:41:33.000,253,11017791,-795,0,1757515292,15180.780091179993,154.28635218000272,50732.37214176001 2025-09-10,14:41:34.000,253,11017888,-795,0,1757515293,15180.820509039993,154.19471349000378,50732.51188416 2025-09-10,14:41:35.000,253,11017764,-795,0,1757515294,15180.793563799998,154.272253920004,50732.57476824 2025-09-10,14:41:36.000,253,11017746,-795,0,1757515295,15180.685782840003,154.22291001000121,50732.386116 2025-09-10,14:41:37.000,253,11017691,-795,0,1757515296,15180.759882249993,154.2088117500025,50732.61669096001 2025-09-10,14:41:38.000,253,11017796,-795,0,1757515297,15180.887872139989,154.258155659998,50732.65162656 2025-09-10,14:41:39.000,253,11017927,-795,0,1757515298,15180.786827489988,154.272253920004,50732.63765232001 2025-09-10,14:41:40.000,253,11017755,-795,0,1757515299,15180.780091179993,154.28635218000272,50732.644639440005 2025-09-10,14:41:41.000,253,11017872,-795,0,1757515300,15180.746409629988,154.27930305000336,50732.60271672 2025-09-10,14:41:42.000,253,11017856,-795,0,1757515301,15180.813772729998,154.34979435000423,50732.60271672 2025-09-10,14:41:43.000,253,11017850,-795,0,1757515302,15180.827245349989,154.43438391000382,50732.65162656 2025-09-10,14:41:44.000,253,11017728,-795,0,1757515303,15180.793563799998,154.3920891300004,50732.644639440005 2025-09-10,14:41:45.000,253,11017705,-795,0,1757515304,15180.827245349989,154.4696295600006,50732.65861368001 2025-09-10,14:41:46.000,253,11017751,-795,0,1757515305,15180.719464389993,154.62471042000107,50732.476948560005 2025-09-10,14:41:47.000,253,11017760,-795,0,1757515306,15180.685782840003,154.56831737999892,50732.60970384 2025-09-10,14:41:48.000,253,11017752,-795,0,1757515307,15180.685782840003,154.6529069399985,50732.49092280001 2025-09-10,14:41:49.000,253,11017755,-795,0,1757515308,15180.604947120002,154.75159476000408,50732.58874248001 2025-09-10,14:41:50.000,253,11017701,-795,0,1757515309,15180.584738190002,154.73044736999873,50732.644639440005 2025-09-10,14:41:51.000,253,11017694,-795,0,1757515310,15180.578001879992,154.77274215000216,50732.62367808 2025-09-10,14:41:52.000,253,11017734,-795,0,1757515311,15180.503902470002,154.82208605999767,50732.497909920006 2025-09-10,14:41:53.000,253,11017789,-795,0,1757515312,15180.497166159992,154.79388954000024,50732.56778112001 2025-09-10,14:41:54.000,253,11017661,-795,0,1757515313,15180.618419739993,154.85028258000239,50732.63765232001 2025-09-10,14:41:55.000,253,11017784,-795,0,1757515314,15180.604947120002,154.77979128000152,50732.65861368001 2025-09-10,14:41:56.000,253,11017779,-795,0,1757515315,15180.557792949992,154.8291351900043,50732.43502584 2025-09-10,14:41:57.000,253,11017727,-795,0,1757515316,15180.625156050002,154.84323345000303,50732.68656216001 2025-09-10,14:41:58.000,253,11017824,-795,0,1757515317,15180.598210809992,154.88552822999918,50732.7005364 2025-09-10,14:41:59.000,253,11017781,-795,0,1757515318,15180.551056639997,154.94192127000133,50732.74245912 2025-09-10,14:42:00.000,253,11017741,-795,0,1757515319,15180.551056639997,154.8150369299983,50732.65162656 2025-09-10,14:42:01.000,253,11017774,-795,0,1757515320,15180.530847709997,154.9137247500039,50732.70752352001 2025-09-10,14:42:02.000,253,11017823,-795,0,1757515321,15180.544320330002,154.98421605000476,50732.693549280004 2025-09-10,14:42:03.000,253,11017801,-795,0,1757515322,15180.524111400002,154.99126518000412,50732.595729600005 2025-09-10,14:42:04.000,253,11017844,-795,0,1757515323,15180.591474499997,155.04060908999963,50732.67957504 2025-09-10,14:42:05.000,253,11017862,-795,0,1757515324,15180.598210809992,155.12519864999922,50732.72848488 2025-09-10,14:42:06.000,253,11017776,-795,0,1757515325,15180.497166159992,155.047658219999,50732.43502584 2025-09-10,14:42:07.000,253,11017795,-795,0,1757515326,15180.557792949992,155.08995300000242,50732.65861368001 2025-09-10,14:42:08.000,253,11017772,-795,0,1757515327,15180.524111400002,155.05470734999835,50732.73547200001 2025-09-10,14:42:09.000,253,11017656,-795,0,1757515328,15180.497166159992,155.08290387000307,50732.693549280004 2025-09-10,14:42:10.000,253,11017746,-795,0,1757515329,15180.510638779997,154.97716691999813,50732.812330320005 2025-09-10,14:42:11.000,253,11017874,-795,0,1757515330,15180.483693540002,154.9489704000007,50732.74245912 2025-09-10,14:42:12.000,253,11017655,-795,0,1757515331,15180.503902470002,154.8996264899979,50732.56778112001 2025-09-10,14:42:13.000,253,11017772,-795,0,1757515332,15180.524111400002,154.88552822999918,50732.63765232001 2025-09-10,14:42:14.000,253,11017817,-795,0,1757515333,15180.537584019992,154.75159476000408,50732.7005364 2025-09-10,14:42:15.000,253,11017708,-795,0,1757515334,15180.483693540002,154.78684041000088,50732.68656216001 2025-09-10,14:42:16.000,253,11017827,-795,0,1757515335,15180.436539369992,154.70929998000065,50732.358167520004 2025-09-10,14:42:17.000,253,11017825,-795,0,1757515336,15180.537584019992,154.64585780999914,50732.67258792 2025-09-10,14:42:18.000,253,11017724,-795,0,1757515337,15180.578001879992,154.68110346000321,50732.67957504 2025-09-10,14:42:19.000,253,11017722,-795,0,1757515338,15180.530847709997,154.70929998000065,50732.60970384 2025-09-10,14:42:20.000,253,11017766,-795,0,1757515339,15180.524111400002,154.73044736999873,50732.61669096001 2025-09-10,14:42:21.000,253,11017676,-795,0,1757515340,15180.611683429997,154.71634911,50732.60271672 2025-09-10,14:42:22.000,253,11017891,-795,0,1757515341,15180.537584019992,154.78684041000088,50732.53284552 2025-09-10,14:42:23.000,253,11017808,-795,0,1757515342,15180.591474499997,154.80798779999895,50732.4559872 2025-09-10,14:42:24.000,253,11017733,-795,0,1757515343,15180.571265569997,154.68110346000321,50732.51188416 2025-09-10,14:42:25.000,253,11017793,-795,0,1757515344,15180.631892359997,154.71634911,50732.58175536 2025-09-10,14:42:26.000,253,11017766,-795,0,1757515345,15180.429803059997,154.63880867999978,50732.26733496 2025-09-10,14:42:27.000,253,11017755,-795,0,1757515346,15180.578001879992,154.71634911,50732.49092280001 2025-09-10,14:42:28.000,253,11017715,-795,0,1757515347,15180.665573910002,154.6529069399985,50732.42105160001 2025-09-10,14:42:29.000,253,11017783,-795,0,1757515348,15180.625156050002,154.63175955000042,50732.560794 2025-09-10,14:42:30.000,253,11017805,-795,0,1757515349,15180.618419739993,154.65995606999786,50732.40707736 2025-09-10,14:42:31.000,253,11017642,-795,0,1757515350,15180.584738190002,154.70929998000065,50732.53284552 2025-09-10,14:42:32.000,253,11017691,-795,0,1757515351,15180.611683429997,154.63880867999978,50732.546819760006 2025-09-10,14:42:33.000,253,11017727,-795,0,1757515352,15180.679046529993,154.56831737999892,50732.525858400004 2025-09-10,14:42:34.000,253,11017814,-795,0,1757515353,15180.658837599993,154.63175955000042,50732.61669096001 2025-09-10,14:42:35.000,253,11017735,-795,0,1757515354,15180.625156050002,154.63880867999978,50732.6306652 2025-09-10,14:42:36.000,253,11017658,-795,0,1757515355,15180.490429849997,154.49782607999805,50732.40009024001 2025-09-10,14:42:37.000,253,11017724,-795,0,1757515356,15180.551056639997,154.56831737999892,50732.58874248001 2025-09-10,14:42:38.000,253,11017791,-795,0,1757515357,15180.530847709997,154.56126824999956,50732.62367808 2025-09-10,14:42:39.000,253,11017832,-795,0,1757515358,15180.517375089992,154.6529069399985,50732.60970384 2025-09-10,14:42:40.000,253,11017736,-795,0,1757515359,15180.604947120002,154.48372781999933,50732.497909920006 2025-09-10,14:42:41.000,253,11017610,-795,0,1757515360,15180.578001879992,154.52602260000276,50732.497909920006 2025-09-10,14:42:42.000,253,11017774,-795,0,1757515361,15180.638628669993,154.43438391000382,50732.44900008001 2025-09-10,14:42:43.000,253,11017639,-795,0,1757515362,15180.679046529993,154.47667868999997,50732.46996144001 2025-09-10,14:42:44.000,253,11017724,-795,0,1757515363,15180.705991769988,154.52602260000276,50732.525858400004 2025-09-10,14:42:45.000,253,11017918,-795,0,1757515364,15180.679046529993,154.6176612900017,50732.56778112001 2025-09-10,14:42:46.000,253,11017837,-795,0,1757515365,15180.699255459993,154.603563030003,50732.25336072001 2025-09-10,14:42:47.000,253,11017850,-795,0,1757515366,15180.860926899994,154.56831737999892,50732.60970384 2025-09-10,14:42:48.000,253,11017897,-795,0,1757515367,15180.847454279989,154.65995606999786,50732.57476824 2025-09-10,14:42:49.000,253,11017701,-795,0,1757515368,15180.820509039993,154.63175955000042,50732.53284552 2025-09-10,14:42:50.000,253,11017705,-795,0,1757515369,15180.759882249993,154.80798779999895,50732.56778112001 2025-09-10,14:42:51.000,253,11017902,-795,0,1757515370,15180.692519149998,154.8150369299983,50732.48393568 2025-09-10,14:42:52.000,253,11017624,-795,0,1757515371,15180.746409629988,154.99831431000348,50732.6306652 2025-09-10,14:42:53.000,253,11017724,-795,0,1757515372,15180.780091179993,154.94192127000133,50732.60271672 2025-09-10,14:42:54.000,253,11017743,-795,0,1757515373,15180.726200699988,155.01946170000156,50732.428038720005 2025-09-10,14:42:55.000,253,11017859,-795,0,1757515374,15180.685782840003,154.97716691999813,50732.560794 2025-09-10,14:42:56.000,253,11017653,-795,0,1757515375,15180.631892359997,154.99126518000412,50732.260347840005 2025-09-10,14:42:57.000,253,11017826,-795,0,1757515376,15180.631892359997,154.94192127000133,50732.51887128001 2025-09-10,14:42:58.000,253,11017736,-795,0,1757515377,15180.699255459993,155.047658219999,50732.36515464 2025-09-10,14:42:59.000,253,11017669,-795,0,1757515378,15180.631892359997,154.97716691999813,50732.43502584 2025-09-10,14:43:00.000,253,11017881,-795,0,1757515379,15180.625156050002,154.92077388000325,50732.48393568 2025-09-10,14:43:01.000,253,11017949,-795,0,1757515380,15180.631892359997,154.85733171000174,50732.48393568 2025-09-10,14:43:02.000,253,11017803,-795,0,1757515381,15180.557792949992,154.85028258000239,50732.46996144001 2025-09-10,14:43:03.000,253,11017707,-795,0,1757515382,15180.544320330002,154.80798779999895,50732.58874248001 2025-09-10,14:43:04.000,253,11017712,-795,0,1757515383,15180.604947120002,154.7374964999981,50732.46297432 2025-09-10,14:43:05.000,253,11017894,-795,0,1757515384,15180.692519149998,154.73044736999873,50732.50489704 2025-09-10,14:43:06.000,253,11017732,-795,0,1757515385,15180.551056639997,154.79388954000024,50732.23938648 2025-09-10,14:43:07.000,253,11017784,-795,0,1757515386,15180.645364980002,154.7656930200028,50732.43502584 2025-09-10,14:43:08.000,253,11017797,-795,0,1757515387,15180.638628669993,154.7656930200028,50732.4559872 2025-09-10,14:43:09.000,253,11017871,-795,0,1757515388,15180.672310219998,154.8009386699996,50732.379128880006 2025-09-10,14:43:10.000,253,11017765,-795,0,1757515389,15180.766618559988,154.77274215000216,50732.34419328 2025-09-10,14:43:11.000,253,11017738,-795,0,1757515390,15180.705991769988,154.84323345000303,50732.428038720005 2025-09-10,14:43:12.000,253,11017807,-795,0,1757515391,15180.746409629988,154.9489704000007,50732.41406448 2025-09-10,14:43:13.000,253,11017745,-795,0,1757515392,15180.827245349989,154.9278230100026,50732.56778112001 2025-09-10,14:43:14.000,253,11017818,-795,0,1757515393,15180.773354869998,155.16749343000265,50732.46996144001 2025-09-10,14:43:15.000,253,11017623,-795,0,1757515394,15180.658837599993,155.2097882099988,50732.48393568 2025-09-10,14:43:16.000,253,11017731,-795,0,1757515395,15180.598210809992,155.1604443000033,50732.44900008001 2025-09-10,14:43:17.000,253,11017750,-795,0,1757515396,15180.672310219998,155.3225742900031,50732.476948560005 2025-09-10,14:43:18.000,253,11017756,-795,0,1757515397,15180.631892359997,155.28732863999903,50732.525858400004 2025-09-10,14:43:19.000,253,11017832,-795,0,1757515398,15180.604947120002,155.3860164600046,50732.50489704 2025-09-10,14:43:20.000,253,11017954,-795,0,1757515399,15180.551056639997,155.41421298000205,50732.40707736 2025-09-10,14:43:21.000,253,11017690,-795,0,1757515400,15180.564529260002,155.42831124000077,50732.46996144001 2025-09-10,14:43:22.000,253,11017611,-795,0,1757515401,15180.530847709997,155.43536037000013,50732.55380688 2025-09-10,14:43:23.000,253,11017768,-795,0,1757515402,15180.578001879992,155.40011472000333,50732.58175536 2025-09-10,14:43:24.000,253,11017664,-795,0,1757515403,15180.551056639997,155.47765515000356,50732.53983264001 2025-09-10,14:43:25.000,253,11017853,-795,0,1757515404,15180.463484610002,155.48470428000292,50732.56778112001 2025-09-10,14:43:26.000,253,11017759,-795,0,1757515405,15180.423066750001,155.49175341000227,50732.28829632 2025-09-10,14:43:27.000,253,11017917,-795,0,1757515406,15180.483693540002,155.52699905999907,50732.50489704 2025-09-10,14:43:28.000,253,11017848,-795,0,1757515407,15180.443275680002,155.57634297000186,50732.62367808 2025-09-10,14:43:29.000,253,11017745,-795,0,1757515408,15180.470220919997,155.59044123000058,50732.56778112001 2025-09-10,14:43:30.000,253,11017785,-795,0,1757515409,15180.409594129997,155.69617817999824,50732.51188416 2025-09-10,14:43:31.000,253,11017800,-795,0,1757515410,15180.456748299992,155.5692938400025,50732.497909920006 2025-09-10,14:43:32.000,253,11017703,-795,0,1757515411,15180.402857820001,155.72437470000295,50732.41406448 2025-09-10,14:43:33.000,253,11017662,-795,0,1757515412,15180.375912579992,155.7525712200004,50732.497909920006 2025-09-10,14:43:34.000,253,11017860,-795,0,1757515413,15180.328758409996,155.8160133900019,50732.525858400004 2025-09-10,14:43:35.000,253,11017769,-795,0,1757515414,15180.227713759996,155.66093253000145,50732.44201296 2025-09-10,14:43:36.000,253,11017763,-795,0,1757515415,15180.09298755999,155.68912904999888,50732.190476640004 2025-09-10,14:43:37.000,253,11017700,-795,0,1757515416,15180.146878039995,155.7314238300023,50732.44201296 2025-09-10,14:43:38.000,253,11017854,-795,0,1757515417,15180.167086969996,155.6679816600008,50732.386116 2025-09-10,14:43:39.000,253,11017765,-795,0,1757515418,15180.227713759996,155.7314238300023,50732.49092280001 2025-09-10,14:43:40.000,253,11017832,-795,0,1757515419,15180.17382327999,155.75962034999975,50732.44201296 2025-09-10,14:43:41.000,253,11017622,-795,0,1757515420,15180.207504829996,155.72437470000295,50732.42105160001 2025-09-10,14:43:42.000,253,11017818,-795,0,1757515421,15180.20076852,155.77371860999847,50732.476948560005 2025-09-10,14:43:43.000,253,11017900,-795,0,1757515422,15180.126669109995,155.74552209000103,50732.50489704 2025-09-10,14:43:44.000,253,11017604,-795,0,1757515423,15180.247922689996,155.90765208000084,50732.44900008001 2025-09-10,14:43:45.000,253,11017711,-795,0,1757515424,15180.09298755999,155.97109425000235,50732.386116 2025-09-10,14:43:46.000,253,11017670,-795,0,1757515425,15179.964997669995,156.0133890299985,50732.07868272 2025-09-10,14:43:47.000,253,11017705,-795,0,1757515426,15180.05930601,156.06978207000066,50732.525858400004 2025-09-10,14:43:48.000,253,11017722,-795,0,1757515427,15180.025624459995,156.14732250000088,50732.428038720005 2025-09-10,14:43:49.000,253,11017820,-795,0,1757515428,15179.99867922,156.1614207599996,50732.379128880006 2025-09-10,14:43:50.000,253,11017737,-795,0,1757515429,15179.924579809995,156.18256814999768,50732.28829632 2025-09-10,14:43:51.000,253,11017757,-795,0,1757515430,15179.904370879995,156.2601085799979,50732.36515464 2025-09-10,14:43:52.000,253,11017708,-795,0,1757515431,15179.843744089994,156.1614207599996,50732.28829632 2025-09-10,14:43:53.000,253,11017779,-795,0,1757515432,15179.783117299994,156.2107646700024,50732.36515464 2025-09-10,14:43:54.000,253,11017718,-795,0,1757515433,15179.83027146999,156.25305944999855,50732.41406448 2025-09-10,14:43:55.000,253,11017778,-795,0,1757515434,15179.702281579994,156.16846988999896,50732.41406448 2025-09-10,14:43:56.000,253,11017641,-795,0,1757515435,15179.628182169989,156.10502772000473,50732.211438000006 2025-09-10,14:43:57.000,253,11017853,-795,0,1757515436,15179.715754199999,156.1261751100028,50732.4559872 2025-09-10,14:43:58.000,253,11017766,-795,0,1757515437,15179.735963129999,156.04863468000258,50732.309257680005 2025-09-10,14:43:59.000,253,11017902,-795,0,1757515438,15179.675336339998,155.9147012100002,50732.30227056001 2025-09-10,14:44:00.000,253,11017829,-795,0,1757515439,15179.682072649994,155.85830816999805,50732.36515464 2025-09-10,14:44:01.000,253,11017814,-795,0,1757515440,15179.76964467999,155.80896426000254,50732.476948560005 2025-09-10,14:44:02.000,253,11017842,-795,0,1757515441,15179.715754199999,155.85830816999805,50732.42105160001 2025-09-10,14:44:03.000,253,11017721,-795,0,1757515442,15179.675336339998,155.78076773999783,50732.32323192001 2025-09-10,14:44:04.000,253,11017824,-795,0,1757515443,15179.668600029989,155.83716077999998,50732.3162448 2025-09-10,14:44:05.000,253,11017775,-795,0,1757515444,15179.722490509994,155.77371860999847,50732.28829632 2025-09-10,14:44:06.000,253,11017785,-795,0,1757515445,15179.655127409998,155.84420990999934,50732.23239936001 2025-09-10,14:44:07.000,253,11017682,-795,0,1757515446,15179.729226819989,155.9781433800017,50732.33720616 2025-09-10,14:44:08.000,253,11017699,-795,0,1757515447,15179.756172059999,155.90765208000084,50732.26733496 2025-09-10,14:44:09.000,253,11017844,-795,0,1757515448,15179.742699439994,155.9781433800017,50732.36515464 2025-09-10,14:44:10.000,253,11017850,-795,0,1757515449,15179.776380989999,156.10502772000473,50732.40707736 2025-09-10,14:44:11.000,253,11017643,-795,0,1757515450,15179.742699439994,156.1614207599996,50732.28829632 2025-09-10,14:44:12.000,253,11017671,-795,0,1757515451,15179.661863719994,156.23191206000047,50732.34419328 2025-09-10,14:44:13.000,253,11017781,-795,0,1757515452,15179.756172059999,156.33764900999813,50732.40009024001 2025-09-10,14:44:14.000,253,11017607,-795,0,1757515453,15179.715754199999,156.35879640000348,50732.29528344 2025-09-10,14:44:15.000,253,11017907,-795,0,1757515454,15179.715754199999,156.46453335000115,50732.330219040006 2025-09-10,14:44:16.000,253,11017740,-795,0,1757515455,15179.533873829998,156.40109117999964,50732.00881152 2025-09-10,14:44:17.000,253,11017924,-795,0,1757515456,15179.614709549998,156.42928770000435,50732.211438000006 2025-09-10,14:44:18.000,253,11017815,-795,0,1757515457,15179.614709549998,156.4574842200018,50732.28130920001 2025-09-10,14:44:19.000,253,11017904,-795,0,1757515458,15179.540610139993,156.39404205000028,50732.260347840005 2025-09-10,14:44:20.000,253,11017778,-795,0,1757515459,15179.587764309988,156.38699292000092,50732.3162448 2025-09-10,14:44:21.000,253,11017950,-795,0,1757515460,15179.560819069993,156.44338596000307,50732.35118040001 2025-09-10,14:44:22.000,253,11017720,-795,0,1757515461,15179.574291689998,156.35174727000413,50732.23938648 2025-09-10,14:44:23.000,253,11017937,-795,0,1757515462,15179.655127409998,156.47863160999987,50732.428038720005 2025-09-10,14:44:24.000,253,11017842,-795,0,1757515463,15179.648391099989,156.4715824800005,50732.40009024001 2025-09-10,14:44:25.000,253,11017930,-755,0,1757515464,15179.560819069993,156.31650162000005,50732.29528344 2025-09-10,14:44:26.000,253,11017732,-795,0,1757515465,15179.473247039998,156.33764900999813,50732.162528160006 2025-09-10,14:44:27.000,253,11017694,-795,0,1757515466,15179.479983349993,156.37994379000156,50732.20445088001 2025-09-10,14:44:28.000,253,11017767,-795,0,1757515467,15179.506928589988,156.36584553000284,50732.3162448 2025-09-10,14:44:29.000,253,11017746,-795,0,1757515468,15179.500192279993,156.29535423000198,50732.33720616 2025-09-10,14:44:30.000,253,11017706,-795,0,1757515469,15179.533873829998,156.25305944999855,50732.2463736 2025-09-10,14:44:31.000,253,11017697,-795,0,1757515470,15179.527137519988,156.2742068400039,50732.25336072001 2025-09-10,14:44:32.000,253,11017786,-795,0,1757515471,15179.527137519988,156.2460103199992,50732.23239936001 2025-09-10,14:44:33.000,253,11017698,-795,0,1757515472,15179.554082759998,156.26715771000454,50732.309257680005 2025-09-10,14:44:34.000,253,11017812,-795,0,1757515473,15179.567555379988,156.31650162000005,50732.34419328 2025-09-10,14:44:35.000,253,11017728,-795,0,1757515474,15179.614709549998,156.28830510000262,50732.20445088001 2025-09-10,14:44:36.000,253,11017781,-795,0,1757515475,15179.527137519988,156.23191206000047,50732.190476640004 2025-09-10,14:44:37.000,253,11017810,-795,0,1757515476,15179.601236929993,156.30240336000134,50732.30227056001 2025-09-10,14:44:38.000,253,11017703,-795,0,1757515477,15179.628182169989,156.37994379000156,50732.27432208 2025-09-10,14:44:39.000,253,11017756,-795,0,1757515478,15179.621445859993,156.4363368300037,50732.29528344 2025-09-10,14:44:40.000,253,11017858,-795,0,1757515479,15179.634918479998,156.42223856999772,50732.20445088001 2025-09-10,14:44:41.000,253,11017781,-795,0,1757515480,15179.628182169989,156.38699292000092,50732.16951528 2025-09-10,14:44:42.000,253,11017751,-795,0,1757515481,15179.594500619998,156.4574842200018,50732.22541224 2025-09-10,14:44:43.000,253,11017696,-795,0,1757515482,15179.567555379988,156.39404205000028,50732.23938648 2025-09-10,14:44:44.000,253,11017835,-795,0,1757515483,15179.655127409998,156.41518943999836,50732.28130920001 2025-09-10,14:44:45.000,253,11017737,-795,0,1757515484,15179.581027999993,156.29535423000198,50732.14855392 2025-09-10,14:44:46.000,253,11017803,-795,0,1757515485,15179.459774419993,156.30240336000134,50732.11361832001 2025-09-10,14:44:47.000,253,11017904,-795,0,1757515486,15179.493455969998,156.2601085799979,50732.12060544 2025-09-10,14:44:48.000,253,11017811,-795,0,1757515487,15179.587764309988,156.20371554000303,50732.18348952001 2025-09-10,14:44:49.000,253,11017686,-795,0,1757515488,15179.560819069993,156.13322424000216,50732.23239936001 2025-09-10,14:44:50.000,253,11017690,-795,0,1757515489,15179.574291689998,156.08388032999937,50732.15554104001 2025-09-10,14:44:51.000,253,11017735,-795,0,1757515490,15179.587764309988,156.00633989999915,50732.260347840005 2025-09-10,14:44:52.000,253,11017829,-795,0,1757515491,15179.641654789993,156.04863468000258,50732.190476640004 2025-09-10,14:44:53.000,253,11017741,-795,0,1757515492,15179.715754199999,155.94994686000427,50732.309257680005 2025-09-10,14:44:54.000,253,11017703,-795,0,1757515493,15179.78985360999,155.964045120003,50732.23239936001 2025-09-10,14:44:55.000,253,11017831,-795,0,1757515494,15179.843744089994,155.97109425000235,50732.2463736 2025-09-10,14:44:56.000,253,11017729,-795,0,1757515495,15179.709017889989,155.9147012100002,50731.96688880001 2025-09-10,14:44:57.000,253,11017736,-795,0,1757515496,15179.924579809995,155.89355382000213,50732.141566800005 2025-09-10,14:44:58.000,253,11017747,-795,0,1757515497,15179.904370879995,155.88650469000277,50732.21842512 2025-09-10,14:44:59.000,253,11017787,-795,0,1757515498,15179.89089825999,155.9781433800017,50732.27432208 2025-09-10,14:45:00.000,253,11017769,-795,0,1757515499,15179.91110718999,155.90765208000084,50732.21842512 2025-09-10,14:45:01.000,253,11017671,-795,0,1757515500,15179.944788739995,156.0274872900045,50732.20445088001 2025-09-10,14:45:02.000,253,11017784,-795,0,1757515501,15179.924579809995,156.03453642000386,50732.16951528 2025-09-10,14:45:03.000,253,11017842,-795,0,1757515502,15179.924579809995,155.97109425000235,50732.12759256 2025-09-10,14:45:04.000,253,11017847,-795,0,1757515503,15179.85048039999,156.05568381000194,50732.0716956 2025-09-10,14:45:05.000,253,11017876,-795,0,1757515504,15179.89089825999,155.9781433800017,50732.15554104001 2025-09-10,14:45:06.000,253,11017883,-795,0,1757515505,15179.85048039999,156.09092945999873,50732.0018244 2025-09-10,14:45:07.000,253,11017809,-795,0,1757515506,15179.85721671,156.1120768500041,50732.28130920001 2025-09-10,14:45:08.000,253,11017848,-795,0,1757515507,15179.83027146999,156.18256814999768,50732.11361832001 2025-09-10,14:45:09.000,253,11017539,-795,0,1757515508,15179.823535159994,156.1614207599996,50732.19746376 2025-09-10,14:45:10.000,253,11017817,-795,0,1757515509,15179.762908369994,156.14732250000088,50732.27432208 2025-09-10,14:45:11.000,253,11017743,-795,0,1757515510,15179.688808959989,156.2601085799979,50732.21842512 2025-09-10,14:45:12.000,253,11017665,-795,0,1757515511,15179.722490509994,156.28125597000326,50732.18348952001 2025-09-10,14:45:13.000,253,11017700,-795,0,1757515512,15179.715754199999,156.25305944999855,50732.27432208 2025-09-10,14:45:14.000,253,11017776,-795,0,1757515513,15179.729226819989,156.2742068400039,50732.211438000006 2025-09-10,14:45:15.000,253,11017758,-795,0,1757515514,15179.648391099989,156.1896172800043,50732.18348952001 2025-09-10,14:45:16.000,253,11017820,-795,0,1757515515,15179.621445859993,156.28125597000326,50731.973875920005 2025-09-10,14:45:17.000,253,11017701,-795,0,1757515516,15179.742699439994,156.18256814999768,50732.26733496 2025-09-10,14:45:18.000,253,11017856,-795,0,1757515517,15179.722490509994,156.1896172800043,50732.3162448 2025-09-10,14:45:19.000,253,11017859,-795,0,1757515518,15179.695545269999,156.1120768500041,50732.30227056001 2025-09-10,14:45:20.000,253,11017683,-795,0,1757515519,15179.76964467999,156.23896118999983,50732.26733496 2025-09-10,14:45:21.000,253,11017855,-795,0,1757515520,15179.843744089994,156.26715771000454,50732.28130920001 2025-09-10,14:45:22.000,253,11017771,-795,0,1757515521,15179.83027146999,156.1120768500041,50732.28829632 2025-09-10,14:45:23.000,253,11017753,-795,0,1757515522,15179.83700778,156.1896172800043,50732.3162448 2025-09-10,14:45:24.000,253,11017666,-795,0,1757515523,15179.87742564,156.17551901999832,50732.35118040001 2025-09-10,14:45:25.000,253,11017741,-795,0,1757515524,15179.93805243,156.21781380000175,50732.32323192001 2025-09-10,14:45:26.000,253,11017696,-795,0,1757515525,15179.796589919999,156.20371554000303,50732.28130920001 2025-09-10,14:45:27.000,253,11017738,-795,0,1757515526,15179.85048039999,156.2460103199992,50732.12759256 2025-09-10,14:45:28.000,253,11017747,-795,0,1757515527,15179.83027146999,156.29535423000198,50732.21842512 2025-09-10,14:45:29.000,253,11017753,-795,0,1757515528,15179.863953019994,156.33764900999813,50732.23938648 2025-09-10,14:45:30.000,253,11017826,-795,0,1757515529,15179.83700778,156.3235507499994,50732.190476640004 2025-09-10,14:45:31.000,253,11017664,-795,0,1757515530,15179.81006253999,156.23191206000047,50732.162528160006 2025-09-10,14:45:32.000,253,11017745,-795,0,1757515531,15179.823535159994,156.35174727000413,50732.34419328 2025-09-10,14:45:33.000,253,11017882,-795,0,1757515532,15179.749435749989,156.39404205000028,50732.27432208 2025-09-10,14:45:34.000,253,11017833,-795,0,1757515533,15179.668600029989,156.4363368300037,50732.23938648 2025-09-10,14:45:35.000,253,11017654,-795,0,1757515534,15179.702281579994,156.31650162000005,50732.37214176001 2025-09-10,14:45:36.000,253,11017802,-795,0,1757515535,15179.661863719994,156.39404205000028,50732.05073424 2025-09-10,14:45:37.000,253,11017685,-795,0,1757515536,15179.661863719994,156.4715824800005,50732.26733496 2025-09-10,14:45:38.000,253,11017717,-795,0,1757515537,15179.715754199999,156.47863160999987,50732.211438000006 2025-09-10,14:45:39.000,253,11017803,-795,0,1757515538,15179.702281579994,156.49272986999858,50732.22541224 2025-09-10,14:45:40.000,253,11017634,-795,0,1757515539,15179.628182169989,156.4574842200018,50732.21842512 2025-09-10,14:45:41.000,253,11017720,-795,0,1757515540,15179.668600029989,156.42928770000435,50732.2463736 2025-09-10,14:45:42.000,253,11017790,-795,0,1757515541,15179.76964467999,156.42928770000435,50732.2463736 2025-09-10,14:45:43.000,253,11017795,-795,0,1757515542,15179.776380989999,156.5702702999988,50732.32323192001 2025-09-10,14:45:44.000,253,11017799,-795,0,1757515543,15179.83700778,156.47863160999987,50732.19746376 2025-09-10,14:45:45.000,253,11017801,-795,0,1757515544,15179.83700778,156.4574842200018,50732.260347840005 2025-09-10,14:45:46.000,253,11017852,-795,0,1757515545,15179.83027146999,156.50682813000458,50732.18348952001 2025-09-10,14:45:47.000,253,11017574,-795,0,1757515546,15179.816798849999,156.51387726000394,50732.20445088001 2025-09-10,14:45:48.000,253,11017663,-795,0,1757515547,15179.83027146999,156.39404205000028,50732.309257680005 2025-09-10,14:45:49.000,253,11017760,-795,0,1757515548,15179.904370879995,156.2601085799979,50732.28829632 2025-09-10,14:45:50.000,253,11017758,-795,0,1757515549,15179.83700778,156.26715771000454,50732.092656960005 2025-09-10,14:45:51.000,253,11017769,-795,0,1757515550,15179.843744089994,156.23896118999983,50732.260347840005 2025-09-10,14:45:52.000,253,11017786,-795,0,1757515551,15179.843744089994,156.2248629300011,50732.18348952001 2025-09-10,14:45:53.000,253,11017815,-795,0,1757515552,15179.91110718999,156.26715771000454,50732.043747120006 2025-09-10,14:45:54.000,253,11017523,-795,0,1757515553,15179.863953019994,156.23191206000047,50732.12060544 2025-09-10,14:45:55.000,253,11017685,-795,0,1757515554,15179.95826136,156.1896172800043,50732.19746376 2025-09-10,14:45:56.000,253,11017720,-795,0,1757515555,15179.9178435,156.07683120000002,50732.06470848001 2025-09-10,14:45:57.000,253,11017682,-795,0,1757515556,15180.005415529995,155.98519251000107,50732.08566984001 2025-09-10,14:45:58.000,253,11017706,-795,0,1757515557,15180.03909708,156.0627329400013,50732.23239936001 2025-09-10,14:45:59.000,253,11017789,-795,0,1757515558,15180.20076852,155.9147012100002,50732.22541224 2025-09-10,14:46:00.000,253,11017721,-795,0,1757515559,15180.07277862999,156.0979785899981,50732.190476640004 2025-09-10,14:46:01.000,253,11017778,-795,0,1757515560,15180.14014173,156.10502772000473,50732.19746376 2025-09-10,14:46:02.000,253,11017984,-795,0,1757515561,15180.17382327999,156.18256814999768,50732.211438000006 2025-09-10,14:46:03.000,253,11017846,-795,0,1757515562,15180.227713759996,156.1614207599996,50732.20445088001 2025-09-10,14:46:04.000,253,11017802,-795,0,1757515563,15180.09298755999,156.11912598000345,50732.22541224 2025-09-10,14:46:05.000,253,11017641,-795,0,1757515564,15180.09298755999,156.23896118999983,50732.29528344 2025-09-10,14:46:06.000,253,11017594,-795,0,1757515565,15179.9178435,156.13322424000216,50731.84810776001 2025-09-10,14:46:07.000,253,11017682,-795,0,1757515566,15179.93131611999,156.09092945999873,50732.12759256 2025-09-10,14:46:08.000,253,11017664,-795,0,1757515567,15180.045833389995,156.1261751100028,50732.08566984001 2025-09-10,14:46:09.000,253,11017770,-795,0,1757515568,15180.045833389995,156.0274872900045,50731.93894032 2025-09-10,14:46:10.000,253,11017747,-795,0,1757515569,15180.09298755999,156.11912598000345,50732.06470848001 2025-09-10,14:46:11.000,253,11017786,-795,0,1757515570,15180.20076852,156.16846988999896,50732.092656960005 2025-09-10,14:46:12.000,253,11017571,-795,0,1757515571,15180.274867929991,156.10502772000473,50732.20445088001 2025-09-10,14:46:13.000,253,11017906,-795,0,1757515572,15180.301813170001,156.2107646700024,50732.18348952001 2025-09-10,14:46:14.000,253,11017816,-795,0,1757515573,15180.288340549996,156.1614207599996,50732.20445088001 2025-09-10,14:46:15.000,253,11017865,-795,0,1757515574,15180.295076859991,156.10502772000473,50732.092656960005 2025-09-10,14:46:16.000,253,11017697,-795,0,1757515575,15180.375912579992,156.15437163000024,50731.98086304 2025-09-10,14:46:17.000,253,11017783,-795,0,1757515576,15180.409594129997,156.29535423000198,50732.092656960005 2025-09-10,14:46:18.000,253,11017834,-795,0,1757515577,15180.429803059997,156.35879640000348,50732.1066312 2025-09-10,14:46:19.000,253,11017638,-795,0,1757515578,15180.443275680002,156.42223856999772,50732.11361832001 2025-09-10,14:46:20.000,253,11017739,-795,0,1757515579,15180.483693540002,156.4574842200018,50732.12060544 2025-09-10,14:46:21.000,253,11017911,-795,0,1757515580,15180.530847709997,156.67600725000375,50732.00881152 2025-09-10,14:46:22.000,253,11017909,-795,0,1757515581,15180.503902470002,156.74649855000462,50732.02977288 2025-09-10,14:46:23.000,253,11017634,-795,0,1757515582,15180.490429849997,156.71125290000055,50732.08566984001 2025-09-10,14:46:24.000,253,11017809,-795,0,1757515583,15180.382648890001,156.83813724000356,50732.05073424 2025-09-10,14:46:25.000,253,11017621,-795,0,1757515584,15180.389385199996,156.89453027999843,50732.02977288 2025-09-10,14:46:26.000,253,11017839,-715,0,1757515585,15180.17382327999,156.88748114999908,50731.88304336 2025-09-10,14:46:27.000,253,11017745,-795,0,1757515586,15180.22097745,156.98616897000466,50731.973875920005 2025-09-10,14:46:28.000,253,11017794,-795,0,1757515587,15180.268131619996,156.95797244999994,50732.08566984001 2025-09-10,14:46:29.000,253,11017786,-795,0,1757515588,15180.268131619996,156.9650215799993,50732.02977288 2025-09-10,14:46:30.000,253,11017684,-795,0,1757515589,15180.26139531,156.9297759300025,50732.08566984001 2025-09-10,14:46:31.000,253,11017755,-795,0,1757515590,15180.24118638,156.98616897000466,50732.08566984001 2025-09-10,14:46:32.000,253,11017843,-795,0,1757515591,15180.207504829996,156.866333760001,50732.12759256 2025-09-10,14:46:33.000,253,11017679,-795,0,1757515592,15180.187295899996,156.78879333000077,50732.022785760004 2025-09-10,14:46:34.000,253,11017746,-795,0,1757515593,15180.207504829996,156.69715464000183,50732.12759256 2025-09-10,14:46:35.000,253,11017864,-795,0,1757515594,15180.20076852,156.77469507000205,50732.162528160006 2025-09-10,14:46:36.000,253,11017832,-795,0,1757515595,15180.15361434999,156.62666334000096,50731.83413352 2025-09-10,14:46:37.000,253,11017748,-795,0,1757515596,15180.274867929991,156.71125290000055,50732.05772136 2025-09-10,14:46:38.000,253,11017753,-795,0,1757515597,15180.26139531,156.63371247000032,50732.08566984001 2025-09-10,14:46:39.000,253,11017829,-795,0,1757515598,15180.24118638,156.6196142100016,50732.05772136 2025-09-10,14:46:40.000,253,11017602,-795,0,1757515599,15180.254658999991,156.7042037700012,50732.0716956 2025-09-10,14:46:41.000,253,11017672,-795,0,1757515600,15180.247922689996,156.82403898000484,50732.07868272 2025-09-10,14:46:42.000,253,11017841,-795,0,1757515601,15180.22097745,156.7183020299999,50732.03676000001 2025-09-10,14:46:43.000,253,11017874,-795,0,1757515602,15180.126669109995,156.85223550000228,50732.03676000001 2025-09-10,14:46:44.000,253,11017762,-795,0,1757515603,15180.19403220999,156.89453027999843,50732.05073424 2025-09-10,14:46:45.000,253,11017797,-795,0,1757515604,15180.15361434999,157.03551288000017,50732.022785760004 2025-09-10,14:46:46.000,253,11017764,-795,0,1757515605,15180.03236076999,157.00731636000273,50731.76426232 2025-09-10,14:46:47.000,253,11017777,-795,0,1757515606,15179.944788739995,157.04256200999953,50731.994837280006 2025-09-10,14:46:48.000,253,11017730,-795,0,1757515607,15180.01215183999,156.98616897000466,50731.93894032 2025-09-10,14:46:49.000,253,11017690,-795,0,1757515608,15179.99867922,156.94387419000122,50732.01579864001 2025-09-10,14:46:50.000,253,11017874,-795,0,1757515609,15179.95826136,156.84518637000292,50732.12759256 2025-09-10,14:46:51.000,253,11017859,-795,0,1757515610,15179.95152504999,156.73944941999798,50732.22541224 2025-09-10,14:46:52.000,253,11017772,-795,0,1757515611,15179.904370879995,156.6830563800031,50732.141566800005 2025-09-10,14:46:53.000,253,11017608,-795,0,1757515612,15179.944788739995,156.5561720400001,50732.15554104001 2025-09-10,14:46:54.000,253,11017879,-795,0,1757515613,15179.843744089994,156.3728946600022,50732.15554104001 2025-09-10,14:46:55.000,253,11017713,-795,0,1757515614,15179.83700778,156.3728946600022,50732.211438000006 2025-09-10,14:46:56.000,253,11017753,-795,0,1757515615,15179.816798849999,156.25305944999855,50731.93894032 2025-09-10,14:46:57.000,253,11017776,-795,0,1757515616,15179.89089825999,156.3094524900007,50732.211438000006 2025-09-10,14:46:58.000,253,11017789,-795,0,1757515617,15179.76964467999,156.21781380000175,50732.09964408 2025-09-10,14:46:59.000,253,11017821,-795,0,1757515618,15179.735963129999,156.35879640000348,50731.86906912001 2025-09-10,14:47:00.000,253,11017708,-795,0,1757515619,15179.682072649994,156.33764900999813,50731.94592744001 2025-09-10,14:47:01.000,253,11017687,-795,0,1757515620,15179.709017889989,156.4363368300037,50731.91797896001 2025-09-10,14:47:02.000,253,11017833,-795,0,1757515621,15179.675336339998,156.44338596000307,50731.89701760001 2025-09-10,14:47:03.000,253,11017683,-755,0,1757515622,15179.675336339998,156.64781072999904,50731.91797896001 2025-09-10,14:47:04.000,253,11017865,-795,0,1757515623,15179.607973239988,156.59141769000416,50731.84810776001 2025-09-10,14:47:05.000,253,11017744,-795,0,1757515624,15179.682072649994,156.72535115999926,50731.9319532 2025-09-10,14:47:06.000,253,11017726,-795,0,1757515625,15179.560819069993,156.6548598599984,50731.687404000004 2025-09-10,14:47:07.000,253,11017669,-795,0,1757515626,15179.574291689998,156.7676459400027,50731.89003048 2025-09-10,14:47:08.000,253,11017715,-795,0,1757515627,15179.614709549998,156.85223550000228,50732.02977288 2025-09-10,14:47:09.000,253,11017693,-795,0,1757515628,15179.574291689998,156.80994071999885,50731.95291456 2025-09-10,14:47:10.000,253,11017810,-795,0,1757515629,15179.486719659988,156.85928463000164,50731.855094880004 2025-09-10,14:47:11.000,253,11017700,-795,0,1757515630,15179.527137519988,156.85223550000228,50731.9319532 2025-09-10,14:47:12.000,253,11017902,-795,0,1757515631,15179.459774419993,156.79584246000013,50731.94592744001 2025-09-10,14:47:13.000,253,11017662,-795,0,1757515632,15179.500192279993,156.80994071999885,50731.95990168 2025-09-10,14:47:14.000,253,11017796,-795,0,1757515633,15179.473247039998,156.73240028999862,50731.98086304 2025-09-10,14:47:15.000,253,11017827,-795,0,1757515634,15179.547346449988,156.74649855000462,50732.11361832001 2025-09-10,14:47:16.000,253,11017704,-795,0,1757515635,15179.466510730002,156.7183020299999,50731.89701760001 2025-09-10,14:47:17.000,253,11017723,-795,0,1757515636,15179.506928589988,156.79584246000013,50731.98785016001 2025-09-10,14:47:18.000,253,11017668,-795,0,1757515637,15179.527137519988,156.76059681000334,50732.07868272 2025-09-10,14:47:19.000,253,11017911,-795,0,1757515638,15179.446301800002,156.8310881100042,50731.973875920005 2025-09-10,14:47:20.000,253,11017740,-795,0,1757515639,15179.405883940002,156.78879333000077,50731.96688880001 2025-09-10,14:47:21.000,253,11017785,-795,0,1757515640,15179.399147629993,156.8310881100042,50732.16951528 2025-09-10,14:47:22.000,253,11017855,-795,0,1757515641,15179.405883940002,156.77469507000205,50732.05772136 2025-09-10,14:47:23.000,253,11017639,-795,0,1757515642,15179.331784529997,156.7183020299999,50731.973875920005 2025-09-10,14:47:24.000,253,11017768,-795,0,1757515643,15179.298102979992,156.64781072999904,50731.973875920005 2025-09-10,14:47:25.000,253,11017772,-795,0,1757515644,15179.224003570002,156.74649855000462,50731.88304336 2025-09-10,14:47:26.000,253,11017652,-795,0,1757515645,15179.143167850001,156.6830563800031,50731.69439112 2025-09-10,14:47:27.000,253,11017817,-795,0,1757515646,15179.224003570002,156.72535115999926,50731.973875920005 2025-09-10,14:47:28.000,253,11017680,-795,0,1757515647,15179.217267259992,156.72535115999926,50731.95990168 2025-09-10,14:47:29.000,253,11017693,-795,0,1757515648,15179.264421430002,156.60551595000288,50731.95990168 2025-09-10,14:47:30.000,253,11017613,-795,0,1757515649,15179.345257150002,156.64781072999904,50731.9319532 2025-09-10,14:47:31.000,253,11017640,-795,0,1757515650,15179.412620249997,156.51387726000394,50732.022785760004 2025-09-10,14:47:32.000,253,11017595,-795,0,1757515651,15179.614709549998,156.52797552000266,50731.93894032 2025-09-10,14:47:33.000,253,11017720,-795,0,1757515652,15179.78985360999,156.3728946600022,50732.08566984001 2025-09-10,14:47:34.000,253,11017780,-795,0,1757515653,15179.843744089994,156.37994379000156,50732.15554104001 2025-09-10,14:47:35.000,253,11017878,-795,0,1757515654,15179.863953019994,156.2601085799979,50732.30227056001 2025-09-10,14:47:36.000,253,11017758,-795,0,1757515655,15179.722490509994,156.19666641000367,50731.973875920005 2025-09-10,14:47:37.000,253,11017877,-795,0,1757515656,15179.83027146999,156.09092945999873,50732.15554104001 2025-09-10,14:47:38.000,253,11017762,-795,0,1757515657,15179.91110718999,156.1120768500041,50732.28130920001 2025-09-10,14:47:39.000,253,11017795,-795,0,1757515658,15179.85721671,156.04158555000322,50732.18348952001 2025-09-10,14:47:40.000,253,11017818,-795,0,1757515659,15179.9178435,155.83716077999998,50732.20445088001 2025-09-10,14:47:41.000,253,11017685,-795,0,1757515660,15179.85721671,155.87240643000405,50732.18348952001 2025-09-10,14:47:42.000,253,11017789,-795,0,1757515661,15179.803326229994,155.88650469000277,50732.190476640004 2025-09-10,14:47:43.000,253,11017710,-795,0,1757515662,15179.83700778,155.90060295000148,50732.190476640004 2025-09-10,14:47:44.000,253,11017683,-795,0,1757515663,15179.85048039999,155.79486600000382,50732.13457968001 2025-09-10,14:47:45.000,253,11017907,-795,0,1757515664,15179.85048039999,155.79486600000382,50732.141566800005 2025-09-10,14:47:46.000,253,11017827,-795,0,1757515665,15179.688808959989,155.77371860999847,50731.806185040004 2025-09-10,14:47:47.000,253,11017646,-795,0,1757515666,15179.783117299994,155.77371860999847,50732.13457968001 2025-09-10,14:47:48.000,253,11017954,-795,0,1757515667,15179.85721671,155.78781687000446,50731.994837280006 2025-09-10,14:47:49.000,253,11017782,-795,0,1757515668,15179.735963129999,155.79486600000382,50732.00881152 2025-09-10,14:47:50.000,253,11017671,-795,0,1757515669,15179.89089825999,155.66093253000145,50732.1765024 2025-09-10,14:47:51.000,253,11017648,-795,0,1757515670,15179.816798849999,155.68207991999952,50732.15554104001 2025-09-10,14:47:52.000,253,11017718,-795,0,1757515671,15179.823535159994,155.62568688000465,50732.162528160006 2025-09-10,14:47:53.000,253,11017756,-795,0,1757515672,15179.816798849999,155.47765515000356,50732.11361832001 2025-09-10,14:47:54.000,253,11017654,-795,0,1757515673,15179.87742564,155.5199499299997,50732.07868272 2025-09-10,14:47:55.000,253,11017622,-795,0,1757515674,15179.83027146999,155.4071638500027,50732.11361832001 2025-09-10,14:47:56.000,253,11017881,-795,0,1757515675,15179.735963129999,155.2238864700048,50731.7922108 2025-09-10,14:47:57.000,253,11017709,-795,0,1757515676,15179.796589919999,155.20273907999945,50732.08566984001 2025-09-10,14:47:58.000,253,11017740,-795,0,1757515677,15179.796589919999,155.15339517000393,50732.02977288 2025-09-10,14:47:59.000,253,11017860,-795,0,1757515678,15179.816798849999,155.11814951999986,50732.05772136 2025-09-10,14:48:00.000,253,11017643,-795,0,1757515679,15179.985206599995,155.04060908999963,50731.95990168 2025-09-10,14:48:01.000,253,11017604,-795,0,1757515680,15179.944788739995,154.98421605000476,50731.994837280006 2025-09-10,14:48:02.000,253,11017703,-795,0,1757515681,15179.95152504999,154.99126518000412,50731.98785016001 2025-09-10,14:48:03.000,253,11017711,-795,0,1757515682,15180.11319648999,154.95601953000005,50732.00881152 2025-09-10,14:48:04.000,253,11017628,-795,0,1757515683,15180.18055959,154.94192127000133,50732.043747120006 2025-09-10,14:48:05.000,253,11017788,-795,0,1757515684,15180.19403220999,154.94192127000133,50732.00881152 2025-09-10,14:48:06.000,253,11017861,-795,0,1757515685,15180.13340541999,154.99831431000348,50731.98785016001 2025-09-10,14:48:07.000,253,11017849,-795,0,1757515686,15180.28160424,155.11814951999986,50732.08566984001 2025-09-10,14:48:08.000,253,11017935,-795,0,1757515687,15180.15361434999,155.05470734999835,50732.05073424 2025-09-10,14:48:09.000,253,11017752,-795,0,1757515688,15180.227713759996,155.13929690999794,50731.806185040004 2025-09-10,14:48:10.000,253,11017751,-795,0,1757515689,15180.328758409996,155.24503386000288,50732.12060544 2025-09-10,14:48:11.000,253,11017941,-795,0,1757515690,15180.19403220999,155.2238864700048,50732.08566984001 2025-09-10,14:48:12.000,253,11017741,-795,0,1757515691,15180.14014173,155.16749343000265,50732.022785760004 2025-09-10,14:48:13.000,253,11017865,-795,0,1757515692,15180.187295899996,155.15339517000393,50731.994837280006 2025-09-10,14:48:14.000,253,11017869,-795,0,1757515693,15180.295076859991,155.1956899500001,50731.994837280006 2025-09-10,14:48:15.000,253,11017739,-795,0,1757515694,15180.335494719991,155.12519864999922,50732.06470848001 2025-09-10,14:48:16.000,253,11017728,-795,0,1757515695,15180.322022100001,155.10405126000114,50731.82015928001 2025-09-10,14:48:17.000,253,11017820,-795,0,1757515696,15180.429803059997,155.16749343000265,50732.043747120006 2025-09-10,14:48:18.000,253,11017813,-795,0,1757515697,15180.342231030001,155.02651083000092,50732.092656960005 2025-09-10,14:48:19.000,253,11017748,-795,0,1757515698,15180.382648890001,155.0124125700022,50732.043747120006 2025-09-10,14:48:20.000,253,11017863,-795,0,1757515699,15180.423066750001,154.90667562000453,50732.12759256 2025-09-10,14:48:21.000,253,11017663,-795,0,1757515700,15180.409594129997,154.97716691999813,50731.973875920005 2025-09-10,14:48:22.000,253,11017781,-795,0,1757515701,15180.503902470002,154.89257735999854,50732.03676000001 2025-09-10,14:48:23.000,253,11017784,-795,0,1757515702,15180.571265569997,154.88552822999918,50732.12060544 2025-09-10,14:48:24.000,253,11017723,-795,0,1757515703,15180.578001879992,154.88552822999918,50732.12060544 2025-09-10,14:48:25.000,253,11017648,-795,0,1757515704,15180.591474499997,154.97716691999813,50732.141566800005 2025-09-10,14:48:26.000,253,11017716,-795,0,1757515705,15180.638628669993,154.9489704000007,50731.98086304 2025-09-10,14:48:27.000,253,11017690,-795,0,1757515706,15180.672310219998,155.00536344000284,50732.0018244 2025-09-10,14:48:28.000,253,11017822,-795,0,1757515707,15180.726200699988,155.05470734999835,50731.98785016001 2025-09-10,14:48:29.000,253,11017871,-795,0,1757515708,15180.719464389993,155.16749343000265,50732.05772136 2025-09-10,14:48:30.000,253,11017742,-795,0,1757515709,15180.618419739993,155.0617564799977,50731.855094880004 2025-09-10,14:48:31.000,253,11017606,-795,0,1757515710,15180.625156050002,155.0617564799977,50732.08566984001 2025-09-10,14:48:32.000,253,11017628,-795,0,1757515711,15180.665573910002,155.08995300000242,50732.03676000001 2025-09-10,14:48:33.000,253,11017809,-795,0,1757515712,15180.625156050002,155.11814951999986,50732.07868272 2025-09-10,14:48:34.000,253,11017818,-795,0,1757515713,15180.611683429997,155.13224777999858,50732.00881152 2025-09-10,14:48:35.000,253,11017912,-795,0,1757515714,15180.524111400002,155.2238864700048,50732.043747120006 2025-09-10,14:48:36.000,253,11017753,-795,0,1757515715,15180.483693540002,155.16749343000265,50731.86906912001 2025-09-10,14:48:37.000,253,11017740,-795,0,1757515716,15180.530847709997,155.14634604000457,50732.1066312 2025-09-10,14:48:38.000,253,11017821,-795,0,1757515717,15180.564529260002,154.97011778999877,50731.98785016001 2025-09-10,14:48:39.000,253,11017831,-795,0,1757515718,15180.551056639997,155.01946170000156,50731.95990168 2025-09-10,14:48:40.000,253,11017791,-795,0,1757515719,15180.672310219998,154.97716691999813,50732.0018244 2025-09-10,14:48:41.000,253,11017662,-795,0,1757515720,15180.658837599993,155.04060908999963,50731.98086304 2025-09-10,14:48:42.000,253,11017931,-795,0,1757515721,15180.652101289998,155.03355996000028,50732.141566800005 2025-09-10,14:48:43.000,253,11017652,-795,0,1757515722,15180.732937009998,154.93487214000197,50731.973875920005 2025-09-10,14:48:44.000,253,11017834,-795,0,1757515723,15180.672310219998,155.04060908999963,50731.95990168 2025-09-10,14:48:45.000,253,11017602,-795,0,1757515724,15180.685782840003,154.90667562000453,50732.16951528 2025-09-10,14:48:46.000,253,11017798,-795,0,1757515725,15180.705991769988,154.95601953000005,50731.89003048 2025-09-10,14:48:47.000,253,11017791,-795,0,1757515726,15180.780091179993,154.88552822999918,50732.12759256 2025-09-10,14:48:48.000,253,11017659,-795,0,1757515727,15180.679046529993,154.99126518000412,50731.994837280006 2025-09-10,14:48:49.000,253,11017700,-795,0,1757515728,15180.827245349989,154.9137247500039,50732.05073424 2025-09-10,14:48:50.000,253,11017647,-795,0,1757515729,15180.793563799998,154.9278230100026,50731.973875920005 2025-09-10,14:48:51.000,253,11017649,-795,0,1757515730,15180.901344759994,154.9137247500039,50732.12759256 2025-09-10,14:48:52.000,253,11017898,-795,0,1757515731,15180.901344759994,154.9278230100026,50732.043747120006 2025-09-10,14:48:53.000,253,11017731,-795,0,1757515732,15180.921553689994,154.9630686599994,50732.0018244 2025-09-10,14:48:54.000,253,11017748,-795,0,1757515733,15180.995653099999,154.85028258000239,50732.05772136 2025-09-10,14:48:55.000,253,11017752,-795,0,1757515734,15181.083225129994,154.9137247500039,50731.96688880001 2025-09-10,14:48:56.000,253,11017875,-795,0,1757515735,15180.955235239999,154.9137247500039,50731.855094880004 2025-09-10,14:48:57.000,253,11017767,-795,0,1757515736,15181.08996143999,154.95601953000005,50732.00881152 2025-09-10,14:48:58.000,253,11017718,-795,0,1757515737,15181.11690668,154.85733171000174,50732.03676000001 2025-09-10,14:48:59.000,253,11017923,-795,0,1757515738,15181.11690668,155.00536344000284,50732.043747120006 2025-09-10,14:49:00.000,253,11017882,-795,0,1757515739,15181.08996143999,154.9630686599994,50732.043747120006 2025-09-10,14:49:01.000,253,11017776,-795,0,1757515740,15181.06975250999,155.01946170000156,50732.08566984001 2025-09-10,14:49:02.000,253,11017857,-795,0,1757515741,15181.04954357999,155.09700213000178,50732.13457968001 2025-09-10,14:49:03.000,253,11017908,-795,0,1757515742,15181.02933464999,155.03355996000028,50731.973875920005 2025-09-10,14:49:04.000,253,11017818,-795,0,1757515743,15181.02933464999,155.13929690999794,50732.08566984001 2025-09-10,14:49:05.000,253,11017744,-795,0,1757515744,15181.04954357999,155.13224777999858,50731.994837280006 2025-09-10,14:49:06.000,253,11017834,-795,0,1757515745,15180.975444169999,155.00536344000284,50731.75028808001 2025-09-10,14:49:07.000,253,11017707,-795,0,1757515746,15181.00912571999,154.97011778999877,50732.02977288 2025-09-10,14:49:08.000,253,11017669,-795,0,1757515747,15181.00912571999,155.00536344000284,50731.96688880001 2025-09-10,14:49:09.000,253,11017804,-795,0,1757515748,15181.06975250999,154.87142997000046,50732.03676000001 2025-09-10,14:49:10.000,253,11017615,-795,0,1757515749,15181.143851919995,154.85028258000239,50732.07868272 2025-09-10,14:49:11.000,253,11017733,-795,0,1757515750,15181.15058822999,154.8291351900043,50731.973875920005 2025-09-10,14:49:12.000,253,11017787,-795,0,1757515751,15181.25163287999,154.87847909999982,50731.94592744001 2025-09-10,14:49:13.000,253,11017588,-795,0,1757515752,15181.3998317,154.79388954000024,50732.15554104001 2025-09-10,14:49:14.000,253,11017660,-795,0,1757515753,15181.406568009996,154.97011778999877,50732.13457968001 2025-09-10,14:49:15.000,253,11017742,-795,0,1757515754,15181.467194799996,154.8150369299983,50732.0716956 2025-09-10,14:49:16.000,253,11017701,-795,0,1757515755,15181.406568009996,154.88552822999918,50731.9319532 2025-09-10,14:49:17.000,253,11017890,-795,0,1757515756,15181.541294210001,154.9630686599994,50732.05772136 2025-09-10,14:49:18.000,253,11017779,-795,0,1757515757,15181.568239449996,154.9630686599994,50731.98785016001 2025-09-10,14:49:19.000,253,11017735,-795,0,1757515758,15181.595184689992,154.98421605000476,50732.022785760004 2025-09-10,14:49:20.000,253,11017759,-795,0,1757515759,15181.615393619992,154.97011778999877,50731.876056240006 2025-09-10,14:49:21.000,253,11017755,-795,0,1757515760,15181.628866239997,154.9489704000007,50731.95291456 2025-09-10,14:49:22.000,253,11017648,-795,0,1757515761,15181.601921000001,155.03355996000028,50732.05772136 2025-09-10,14:49:23.000,253,11017557,-795,0,1757515762,15181.608657309996,154.9630686599994,50732.043747120006 2025-09-10,14:49:24.000,253,11017765,-795,0,1757515763,15181.628866239997,154.87847909999982,50732.05772136 2025-09-10,14:49:25.000,253,11017672,-795,0,1757515764,15181.514348969991,154.82208605999767,50732.00881152 2025-09-10,14:49:26.000,253,11017692,-795,0,1757515765,15181.37288645999,154.78684041000088,50731.73631384 2025-09-10,14:49:27.000,253,11017794,-795,0,1757515766,15181.561503140001,154.64585780999914,50732.12060544 2025-09-10,14:49:28.000,253,11017853,-795,0,1757515767,15181.554766829991,154.54012086000148,50732.092656960005 2025-09-10,14:49:29.000,253,11017874,-795,0,1757515768,15181.548030519996,154.48372781999933,50732.05772136 2025-09-10,14:49:30.000,253,11017895,-795,0,1757515769,15181.588448379996,154.4696295600006,50731.96688880001 2025-09-10,14:49:31.000,253,11017629,-795,0,1757515770,15181.696229339992,154.37799087000167,50732.06470848001 2025-09-10,14:49:32.000,253,11017816,-795,0,1757515771,15181.729910889997,154.42733478000446,50732.12759256 2025-09-10,14:49:33.000,253,11017739,-795,0,1757515772,15181.783801370002,154.38504000000103,50732.1765024 2025-09-10,14:49:34.000,253,11017836,-795,0,1757515773,15181.750119819997,154.43438391000382,50732.05772136 2025-09-10,14:49:35.000,253,11017744,-795,0,1757515774,15181.871373399998,154.32159782999952,50732.01579864001 2025-09-10,14:49:36.000,253,11017939,-795,0,1757515775,15181.804010300002,154.42733478000446,50731.98086304 2025-09-10,14:49:37.000,253,11017896,-795,0,1757515776,15181.857900779993,154.44143304000318,50732.15554104001 2025-09-10,14:49:38.000,253,11017717,-795,0,1757515777,15181.965681739988,154.4061873899991,50732.0716956 2025-09-10,14:49:39.000,253,11017765,-795,0,1757515778,15181.898318639993,154.44143304000318,50732.11361832001 2025-09-10,14:49:40.000,253,11017898,-795,0,1757515779,15181.884846020002,154.44143304000318,50732.190476640004 2025-09-10,14:49:41.000,253,11017666,-795,0,1757515780,15181.864637090002,154.42028564999782,50732.13457968001 2025-09-10,14:49:42.000,253,11017940,-795,0,1757515781,15182.006099599988,154.3709417400023,50732.211438000006 2025-09-10,14:49:43.000,253,11017741,-795,0,1757515782,15181.925263879988,154.3709417400023,50732.0716956 2025-09-10,14:49:44.000,253,11017627,-795,0,1757515783,15181.952209119998,154.46258043000125,50732.03676000001 2025-09-10,14:49:45.000,253,11017717,-795,0,1757515784,15182.093671629998,154.34274522000487,50731.89701760001 2025-09-10,14:49:46.000,253,11017763,-795,0,1757515785,15181.905054950003,154.272253920004,50731.76426232 2025-09-10,14:49:47.000,253,11017804,-795,0,1757515786,15182.120616869994,154.22291001000121,50732.1765024 2025-09-10,14:49:48.000,253,11017727,-795,0,1757515787,15182.039781149993,154.272253920004,50732.11361832001 2025-09-10,14:49:49.000,253,11017785,-795,0,1757515788,15182.059990079993,154.20176262000314,50732.02977288 2025-09-10,14:49:50.000,253,11017647,-795,0,1757515789,15182.093671629998,154.13832045000163,50732.01579864001 2025-09-10,14:49:51.000,253,11017819,-795,0,1757515790,15182.113880559999,154.1242221900029,50732.092656960005 2025-09-10,14:49:52.000,253,11017683,-795,0,1757515791,15182.147562109989,154.1594678399997,50732.022785760004 2025-09-10,14:49:53.000,253,11017725,-795,0,1757515792,15182.147562109989,154.145369580001,50732.12060544 2025-09-10,14:49:54.000,253,11017687,-795,0,1757515793,15182.194716279999,154.08192740999948,50732.07868272 2025-09-10,14:49:55.000,253,11017851,-795,0,1757515794,15182.161034729994,154.1101239300042,50732.141566800005 2025-09-10,14:49:56.000,253,11017808,-795,0,1757515795,15181.938736499993,154.06782915000076,50731.7223396 2025-09-10,14:49:57.000,253,11017789,-795,0,1757515796,15182.134089489999,154.10307480000483,50732.05772136 2025-09-10,14:49:58.000,253,11017844,-795,0,1757515797,15182.100407939994,154.08897653999884,50732.09964408 2025-09-10,14:49:59.000,253,11017838,-755,0,1757515798,15182.134089489999,154.08192740999948,50732.043747120006 2025-09-10,14:50:00.000,253,11017673,-795,0,1757515799,15182.113880559999,153.99028872000054,50732.05772136 2025-09-10,14:50:01.000,253,11017901,-795,0,1757515800,15182.181243659994,153.9973378499999,50732.08566984001 2025-09-10,14:50:02.000,253,11017789,-795,0,1757515801,15182.221661519994,154.03258350000397,50732.07868272 2025-09-10,14:50:03.000,253,11017729,-795,0,1757515802,15182.221661519994,154.07487828000012,50732.0716956 2025-09-10,14:50:04.000,253,11017720,-795,0,1757515803,15182.282288309994,154.08192740999948,50732.01579864001 2025-09-10,14:50:05.000,253,11017809,-795,0,1757515804,15182.33617879,154.05373089000204,50731.973875920005 2025-09-10,14:50:06.000,253,11017767,-795,0,1757515805,15182.24860675999,154.04668176000268,50731.84810776001 2025-09-10,14:50:07.000,253,11017709,-795,0,1757515806,15182.30923354999,154.19471349000378,50731.89701760001 2025-09-10,14:50:08.000,253,11017676,-795,0,1757515807,15182.423750819995,154.23700826999993,50732.00881152 2025-09-10,14:50:09.000,253,11017733,-795,0,1757515808,15182.43048712999,154.33569608999824,50732.05772136 2025-09-10,14:50:10.000,253,11017920,-795,0,1757515809,15182.45069605999,154.258155659998,50732.092656960005 2025-09-10,14:50:11.000,253,11017754,-795,0,1757515810,15182.55847702,154.25110652999865,50731.98086304 2025-09-10,14:50:12.000,253,11017775,-795,0,1757515811,15182.484377609995,154.34979435000423,50732.12759256 2025-09-10,14:50:13.000,253,11017600,-795,0,1757515812,15182.53153177999,154.29340131000208,50732.043747120006 2025-09-10,14:50:14.000,253,11017802,-795,0,1757515813,15182.545004399995,154.32159782999952,50732.1066312 2025-09-10,14:50:15.000,253,11017775,-795,0,1757515814,15182.61910381,154.19471349000378,50732.13457968001 2025-09-10,14:50:16.000,253,11017711,-795,0,1757515815,15182.423750819995,154.3074995700008,50731.540674480006 2025-09-10,14:50:17.000,253,11017697,-795,0,1757515816,15182.61910381,154.2088117500025,50732.02977288 2025-09-10,14:50:18.000,253,11017568,-795,0,1757515817,15182.585422259996,154.1242221900029,50732.06470848001 2025-09-10,14:50:19.000,253,11017591,-795,0,1757515818,15182.666257979996,154.15241871000035,50732.01579864001 2025-09-10,14:50:20.000,253,11017607,-795,0,1757515819,15182.63257642999,154.17356609999842,50732.08566984001 2025-09-10,14:50:21.000,253,11017764,-795,0,1757515820,15182.69993953,154.1242221900029,50732.07868272 2025-09-10,14:50:22.000,253,11017629,-795,0,1757515821,15182.686466909996,154.19471349000378,50731.95291456 2025-09-10,14:50:23.000,253,11017610,-795,0,1757515822,15182.693203219991,154.30045044000144,50732.1066312 2025-09-10,14:50:24.000,253,11017722,-795,0,1757515823,15182.733621079991,154.3568434800036,50732.190476640004 2025-09-10,14:50:25.000,253,11017747,-795,0,1757515824,15182.666257979996,154.41323651999846,50732.08566984001 2025-09-10,14:50:26.000,253,11017613,-795,0,1757515825,15182.57868595,154.4061873899991,50731.81317216 2025-09-10,14:50:27.000,253,11017791,-795,0,1757515826,15182.61236749999,154.4696295600006,50732.07868272 2025-09-10,14:50:28.000,253,11017889,-795,0,1757515827,15182.61910381,154.53307173000212,50732.092656960005 2025-09-10,14:50:29.000,253,11017782,-795,0,1757515828,15182.57868595,154.44143304000318,50732.01579864001 2025-09-10,14:50:30.000,253,11017848,-795,0,1757515829,15182.524795469995,154.34274522000487,50731.86906912001 2025-09-10,14:50:31.000,253,11017678,-795,0,1757515830,15182.59889488,154.47667868999997,50731.88304336 2025-09-10,14:50:32.000,253,11017808,-795,0,1757515831,15182.524795469995,154.36389261000295,50731.89003048 2025-09-10,14:50:33.000,253,11017741,-795,0,1757515832,15182.61236749999,154.22995914000057,50732.043747120006 2025-09-10,14:50:34.000,253,11017858,-795,0,1757515833,15182.605631189996,154.19471349000378,50732.00881152 2025-09-10,14:50:35.000,253,11017770,-795,0,1757515834,15182.585422259996,154.11717306000355,50732.1765024 2025-09-10,14:50:36.000,253,11017510,-795,0,1757515835,15182.51132284999,154.1594678399997,50731.79919792001 2025-09-10,14:50:37.000,253,11017708,-795,0,1757515836,15182.6797306,154.03258350000397,50731.91797896001 2025-09-10,14:50:38.000,253,11017760,-795,0,1757515837,15182.693203219991,153.99028872000054,50732.02977288 2025-09-10,14:50:39.000,253,11017691,-795,0,1757515838,15182.740357390001,153.99028872000054,50732.092656960005 2025-09-10,14:50:40.000,253,11017611,-795,0,1757515839,15182.693203219991,153.8634043800048,50732.01579864001 2025-09-10,14:50:41.000,253,11017719,-795,0,1757515840,15182.982864550002,153.92684654999903,50732.1066312 2025-09-10,14:50:42.000,253,11017611,-795,0,1757515841,15182.942446690002,154.0114361099986,50732.05073424 2025-09-10,14:50:43.000,253,11017659,-795,0,1757515842,15182.928974069997,153.94094480999775,50732.1066312 2025-09-10,14:50:44.000,253,11017803,-795,0,1757515843,15182.928974069997,154.04668176000268,50732.043747120006 2025-09-10,14:50:45.000,253,11017691,-795,0,1757515844,15182.861610970001,154.2088117500025,50731.994837280006 2025-09-10,14:50:46.000,253,11017878,-795,0,1757515845,15182.841402040001,154.16651696999907,50731.82015928001 2025-09-10,14:50:47.000,253,11017805,-795,0,1757515846,15182.868347279997,154.258155659998,50731.98785016001 2025-09-10,14:50:48.000,253,11017850,-795,0,1757515847,15182.848138349997,154.30045044000144,50731.93894032 2025-09-10,14:50:49.000,253,11017753,-795,0,1757515848,15182.827929419997,154.44143304000318,50731.98785016001 2025-09-10,14:50:50.000,253,11017724,-795,0,1757515849,15182.841402040001,154.44143304000318,50731.98086304 2025-09-10,14:50:51.000,253,11017629,-795,0,1757515850,15182.875083589992,154.41323651999846,50732.1066312 2025-09-10,14:50:52.000,253,11017716,-795,0,1757515851,15182.713412149991,154.53307173000212,50732.02977288 2025-09-10,14:50:53.000,253,11017829,-795,0,1757515852,15182.821193110001,154.3568434800036,50732.23938648 2025-09-10,14:50:54.000,253,11017812,-795,0,1757515853,15182.65952167,154.30045044000144,50732.40009024001 2025-09-10,14:50:55.000,253,11017685,-795,0,1757515854,15182.774038939991,154.272253920004,50732.23239936001 2025-09-10,14:50:56.000,253,11017628,-795,0,1757515855,15182.666257979996,154.13832045000163,50732.19746376 2025-09-10,14:50:57.000,253,11017784,-795,0,1757515856,15182.774038939991,154.20176262000314,50732.33720616 2025-09-10,14:50:58.000,253,11017611,-795,0,1757515857,15182.753830009991,154.08192740999948,50732.34419328 2025-09-10,14:50:59.000,253,11017819,-795,0,1757515858,15182.733621079991,154.11717306000355,50732.3162448 2025-09-10,14:51:00.000,253,11017715,-795,0,1757515859,15182.854874659992,154.0255343700046,50732.23938648 2025-09-10,14:51:01.000,253,11017717,-795,0,1757515860,15182.814456799992,153.99028872000054,50732.21842512 2025-09-10,14:51:02.000,253,11017799,-795,0,1757515861,15182.834665729992,153.99028872000054,50732.19746376 2025-09-10,14:51:03.000,253,11017815,-795,0,1757515862,15182.848138349997,154.01848523999797,50732.2463736 2025-09-10,14:51:04.000,253,11017701,-795,0,1757515863,15182.848138349997,154.17356609999842,50732.162528160006 2025-09-10,14:51:05.000,253,11017728,-795,0,1757515864,15182.834665729992,154.11717306000355,50732.08566984001 2025-09-10,14:51:06.000,253,11017742,-795,0,1757515865,15182.55847702,154.2088117500025,50732.022785760004 2025-09-10,14:51:07.000,253,11017766,-795,0,1757515866,15182.652785359991,154.34979435000423,50732.22541224 2025-09-10,14:51:08.000,253,11017730,-795,0,1757515867,15182.672994289991,154.33569608999824,50732.03676000001 2025-09-10,14:51:09.000,253,11017776,-795,0,1757515868,15182.65952167,154.34274522000487,50732.092656960005 2025-09-10,14:51:10.000,253,11017858,-795,0,1757515869,15182.65952167,154.49782607999805,50732.12060544 2025-09-10,14:51:11.000,253,11017758,-795,0,1757515870,15182.625840119996,154.48372781999933,50732.043747120006 2025-09-10,14:51:12.000,253,11017623,-795,0,1757515871,15182.61236749999,154.5189734700034,50732.14855392 2025-09-10,14:51:13.000,253,11017728,-795,0,1757515872,15182.672994289991,154.6176612900017,50732.01579864001 2025-09-10,14:51:14.000,253,11017729,-795,0,1757515873,15182.686466909996,154.61061216000235,50732.01579864001 2025-09-10,14:51:15.000,253,11017790,-795,0,1757515874,15182.666257979996,154.63880867999978,50732.08566984001 2025-09-10,14:51:16.000,253,11017784,-795,0,1757515875,15182.61236749999,154.5542191200002,50731.83413352 2025-09-10,14:51:17.000,253,11017591,-795,0,1757515876,15182.787511559996,154.72339823999937,50732.092656960005 2025-09-10,14:51:18.000,253,11017754,-795,0,1757515877,15182.834665729992,154.70929998000065,50732.12060544 2025-09-10,14:51:19.000,253,11017772,-795,0,1757515878,15182.908765139997,154.6529069399985,50732.15554104001 2025-09-10,14:51:20.000,253,11017788,-795,0,1757515879,15182.902028830002,154.74454563000472,50732.07868272 2025-09-10,14:51:21.000,253,11017598,-795,0,1757515880,15182.908765139997,154.73044736999873,50732.18348952001 2025-09-10,14:51:22.000,253,11017886,-795,0,1757515881,15183.030018719997,154.77274215000216,50732.12759256 2025-09-10,14:51:23.000,253,11017745,-795,0,1757515882,15183.036755029992,154.78684041000088,50732.18348952001 2025-09-10,14:51:24.000,253,11017750,-795,0,1757515883,15183.030018719997,154.78684041000088,50732.13457968001 2025-09-10,14:51:25.000,253,11017700,-795,0,1757515884,15183.083909200002,154.8643808400011,50732.23239936001 2025-09-10,14:51:26.000,253,11017817,-795,0,1757515885,15183.009809789997,154.8996264899979,50732.03676000001 2025-09-10,14:51:27.000,253,11017618,-795,0,1757515886,15183.023282410002,155.0124125700022,50732.190476640004 2025-09-10,14:51:28.000,253,11017831,-795,0,1757515887,15183.036755029992,155.14634604000457,50732.20445088001 2025-09-10,14:51:29.000,253,11017632,-795,0,1757515888,15183.131063369998,155.23093560000416,50732.23239936001 2025-09-10,14:51:30.000,253,11017810,-795,0,1757515889,15183.144535989988,155.1956899500001,50732.092656960005 2025-09-10,14:51:31.000,253,11017786,-795,0,1757515890,15183.164744919988,155.4071638500027,50732.1765024 2025-09-10,14:51:32.000,253,11017745,-795,0,1757515891,15183.232108019998,155.42831124000077,50732.30227056001 2025-09-10,14:51:33.000,253,11017735,-795,0,1757515892,15183.158008609993,155.66093253000145,50732.28130920001 2025-09-10,14:51:34.000,253,11017853,-795,0,1757515893,15183.205162779988,155.74552209000103,50732.30227056001 2025-09-10,14:51:35.000,253,11017746,-795,0,1757515894,15183.211899089998,155.8794555600034,50732.32323192001 2025-09-10,14:51:36.000,253,11017769,-795,0,1757515895,15183.016546099992,155.84420990999934,50731.94592744001 2025-09-10,14:51:37.000,253,11017774,-795,0,1757515896,15183.070436579997,156.00633989999915,50732.23239936001 2025-09-10,14:51:38.000,253,11017840,-795,0,1757515897,15183.083909200002,156.13322424000216,50732.32323192001 2025-09-10,14:51:39.000,253,11017764,-795,0,1757515898,15183.137799679993,156.14027337000152,50732.23239936001 2025-09-10,14:51:40.000,253,11017733,-795,0,1757515899,15183.104118130002,156.2107646700024,50732.26733496 2025-09-10,14:51:41.000,253,11017751,-795,0,1757515900,15183.036755029992,156.2742068400039,50732.20445088001 2025-09-10,14:51:42.000,253,11017764,-795,0,1757515901,15183.097381819993,156.30240336000134,50732.26733496 2025-09-10,14:51:43.000,253,11017830,-795,0,1757515902,15183.077172889993,156.34469814000477,50732.1765024 2025-09-10,14:51:44.000,253,11017787,-795,0,1757515903,15183.097381819993,156.33059987999877,50732.260347840005 2025-09-10,14:51:45.000,253,11017742,-795,0,1757515904,15182.996337169992,156.41518943999836,50732.30227056001 2025-09-10,14:51:46.000,253,11017853,-795,0,1757515905,15182.814456799992,156.28125597000326,50732.190476640004 2025-09-10,14:51:47.000,253,11017706,-795,0,1757515906,15182.841402040001,156.33764900999813,50732.260347840005 2025-09-10,14:51:48.000,253,11017718,-795,0,1757515907,15182.848138349997,156.3235507499994,50732.35118040001 2025-09-10,14:51:49.000,253,11017889,-795,0,1757515908,15182.726884769996,156.31650162000005,50732.32323192001 2025-09-10,14:51:50.000,253,11017609,-795,0,1757515909,15182.666257979996,156.35174727000413,50732.309257680005 2025-09-10,14:51:51.000,253,11017885,-795,0,1757515910,15182.49785023,156.408140309999,50732.28829632 2025-09-10,14:51:52.000,253,11017710,-795,0,1757515911,15182.383332959995,156.31650162000005,50732.34419328 2025-09-10,14:51:53.000,253,11017793,-795,0,1757515912,15182.34965140999,156.26715771000454,50732.25336072001 2025-09-10,14:51:54.000,253,11017804,-795,0,1757515913,15182.363124029995,156.28125597000326,50732.33720616 2025-09-10,14:51:55.000,253,11017919,-795,0,1757515914,15182.403541889995,156.28125597000326,50732.35118040001 2025-09-10,14:51:56.000,253,11017778,-795,0,1757515915,15182.282288309994,156.30240336000134,50732.19746376 2025-09-10,14:51:57.000,253,11017843,-795,0,1757515916,15182.322706169994,156.21781380000175,50732.44201296 2025-09-10,14:51:58.000,253,11017756,-795,0,1757515917,15182.241870449994,156.21781380000175,50732.37214176001 2025-09-10,14:51:59.000,253,11017650,-795,0,1757515918,15182.302497239994,156.11912598000345,50732.49092280001 2025-09-10,14:52:00.000,253,11017723,-795,0,1757515919,15182.22839782999,156.05568381000194,50732.50489704 2025-09-10,14:52:01.000,253,11017773,-795,0,1757515920,15182.22839782999,155.95699599000363,50732.60271672 2025-09-10,14:52:02.000,253,11017767,-795,0,1757515921,15182.18797996999,155.9992907699998,50732.58874248001 2025-09-10,14:52:03.000,253,11017693,-795,0,1757515922,15182.080199009994,155.95699599000363,50732.40707736 2025-09-10,14:52:04.000,253,11017757,-795,0,1757515923,15182.100407939994,155.87240643000405,50732.46996144001 2025-09-10,14:52:05.000,253,11017678,-795,0,1757515924,15182.053253769998,155.80896426000254,50732.546819760006 2025-09-10,14:52:06.000,253,11017853,-795,0,1757515925,15181.938736499993,155.7525712200004,50732.32323192001 2025-09-10,14:52:07.000,253,11017745,-795,0,1757515926,15182.033044839998,155.73847296000167,50732.55380688 2025-09-10,14:52:08.000,253,11017623,-795,0,1757515927,15181.911791259998,155.7525712200004,50732.6306652 2025-09-10,14:52:09.000,253,11017883,-795,0,1757515928,15181.972418049998,155.632736010004,50732.6306652 2025-09-10,14:52:10.000,253,11017899,-795,0,1757515929,15181.884846020002,155.68207991999952,50732.58175536 2025-09-10,14:52:11.000,253,11017683,-795,0,1757515930,15181.830955539997,155.61863774999802,50732.58175536 2025-09-10,14:52:12.000,253,11017728,-795,0,1757515931,15181.837691849993,155.48470428000292,50732.60970384 2025-09-10,14:52:13.000,253,11017696,-795,0,1757515932,15181.817482919992,155.5410973199978,50732.57476824 2025-09-10,14:52:14.000,253,11017865,-795,0,1757515933,15181.830955539997,155.55519558000378,50732.65861368001 2025-09-10,14:52:15.000,253,11017795,-795,0,1757515934,15181.871373399998,155.46355689000484,50732.55380688 2025-09-10,14:52:16.000,253,11017657,-795,0,1757515935,15181.790537679997,155.39306559000397,50732.330219040006 2025-09-10,14:52:17.000,253,11017785,-795,0,1757515936,15181.925263879988,155.44945862999884,50732.56778112001 2025-09-10,14:52:18.000,253,11017641,-795,0,1757515937,15181.979154359993,155.4212621100014,50732.60271672 2025-09-10,14:52:19.000,253,11017702,-795,0,1757515938,15181.992626979998,155.44945862999884,50732.60970384 2025-09-10,14:52:20.000,253,11017879,-795,0,1757515939,15181.999363289993,155.44240949999948,50732.61669096001 2025-09-10,14:52:21.000,253,11017722,-795,0,1757515940,15181.992626979998,155.3578199399999,50732.53284552 2025-09-10,14:52:22.000,253,11017766,-795,0,1757515941,15182.059990079993,155.30142689999775,50732.51887128001 2025-09-10,14:52:23.000,253,11017715,-795,0,1757515942,15182.059990079993,155.25208299000224,50732.42105160001 2025-09-10,14:52:24.000,253,11017798,-795,0,1757515943,15182.066726389989,155.18864082000073,50732.53284552 2025-09-10,14:52:25.000,253,11017833,-795,0,1757515944,15182.181243659994,155.13224777999858,50732.46297432 2025-09-10,14:52:26.000,253,11017713,-795,0,1757515945,15181.972418049998,155.06880561000435,50732.29528344 2025-09-10,14:52:27.000,253,11017797,-795,0,1757515946,15182.18797996999,155.1604443000033,50732.36515464 2025-09-10,14:52:28.000,253,11017713,-795,0,1757515947,15182.214925209999,154.99126518000412,50732.44201296 2025-09-10,14:52:29.000,253,11017771,-795,0,1757515948,15182.255343069999,155.0617564799977,50732.44201296 2025-09-10,14:52:30.000,253,11017792,-795,0,1757515949,15182.37659665,154.98421605000476,50732.476948560005 2025-09-10,14:52:31.000,253,11017770,-795,0,1757515950,15182.45743237,154.99126518000412,50732.44900008001 2025-09-10,14:52:32.000,253,11017710,-795,0,1757515951,15182.47090498999,154.8996264899979,50732.428038720005 2025-09-10,14:52:33.000,253,11017897,-795,0,1757515952,15182.59215856999,155.01946170000156,50732.476948560005 2025-09-10,14:52:34.000,253,11017639,-795,0,1757515953,15182.693203219991,154.98421605000476,50732.53983264001 2025-09-10,14:52:35.000,253,11017917,-795,0,1757515954,15182.652785359991,155.11814951999986,50732.36515464 2025-09-10,14:52:36.000,253,11017789,-795,0,1757515955,15182.59215856999,155.16749343000265,50732.14855392 2025-09-10,14:52:37.000,253,11017822,-795,0,1757515956,15182.59889488,155.20273907999945,50732.25336072001 2025-09-10,14:52:38.000,253,11017714,-795,0,1757515957,15182.666257979996,155.2591321200016,50732.34419328 2025-09-10,14:52:39.000,253,11017734,-795,0,1757515958,15182.59889488,155.34372168000118,50732.28130920001 2025-09-10,14:52:40.000,253,11017881,-795,0,1757515959,15182.726884769996,155.3578199399999,50732.26733496 2025-09-10,14:52:41.000,253,11017860,-795,0,1757515960,15182.861610970001,155.49175341000227,50732.36515464 2025-09-10,14:52:42.000,253,11017693,-795,0,1757515961,15182.868347279997,155.51290080000035,50732.19746376 2025-09-10,14:52:43.000,253,11017653,-795,0,1757515962,15182.935710379992,155.62568688000465,50732.36515464 2025-09-10,14:52:44.000,253,11017733,-795,0,1757515963,15182.982864550002,155.75962034999975,50732.386116 2025-09-10,14:52:45.000,253,11017691,-795,0,1757515964,15182.989600859997,155.7525712200004,50732.33720616 2025-09-10,14:52:46.000,253,11017744,-795,0,1757515965,15182.902028830002,155.8653573000047,50732.23239936001 2025-09-10,14:52:47.000,253,11017830,-795,0,1757515966,15183.003073480002,155.93584859999828,50732.39310312 2025-09-10,14:52:48.000,253,11017879,-795,0,1757515967,15182.962655620002,155.94994686000427,50732.3162448 2025-09-10,14:52:49.000,253,11017733,-795,0,1757515968,15182.881819900002,156.0627329400013,50732.32323192001 2025-09-10,14:52:50.000,253,11017781,-795,0,1757515969,15182.915501449992,156.06978207000066,50732.40009024001 2025-09-10,14:52:51.000,253,11017732,-795,0,1757515970,15182.908765139997,156.18256814999768,50732.43502584 2025-09-10,14:52:52.000,253,11017785,-795,0,1757515971,15182.888556209997,156.15437163000024,50732.28829632 2025-09-10,14:52:53.000,253,11017748,-795,0,1757515972,15182.915501449992,156.25305944999855,50732.37214176001 2025-09-10,14:52:54.000,253,11017857,-795,0,1757515973,15182.908765139997,156.3235507499994,50732.30227056001 2025-09-10,14:52:55.000,253,11017793,-795,0,1757515974,15182.821193110001,156.42928770000435,50732.379128880006 2025-09-10,14:52:56.000,253,11017788,-795,0,1757515975,15182.747093699996,156.52797552000266,50732.23938648 2025-09-10,14:52:57.000,253,11017806,-795,0,1757515976,15182.780775250001,156.60551595000288,50732.34419328 2025-09-10,14:52:58.000,253,11017813,-795,0,1757515977,15182.774038939991,156.7042037700012,50732.50489704 2025-09-10,14:52:59.000,253,11017807,-795,0,1757515978,15182.827929419997,156.79584246000013,50732.46996144001 2025-09-10,14:53:00.000,253,11017667,-795,0,1757515979,15182.821193110001,157.00026723000337,50732.37214176001 2025-09-10,14:53:01.000,253,11017668,-795,0,1757515980,15182.848138349997,157.0496111399989,50732.32323192001 2025-09-10,14:53:02.000,253,11017722,-795,0,1757515981,15182.875083589992,157.09895505000168,50732.51188416 2025-09-10,14:53:03.000,253,11017819,-795,0,1757515982,15182.841402040001,157.18354461000126,50732.358167520004 2025-09-10,14:53:04.000,253,11017719,-795,0,1757515983,15182.841402040001,157.28223242999957,50732.34419328 2025-09-10,14:53:05.000,253,11017749,-795,0,1757515984,15182.821193110001,157.4232150300013,50732.40009024001 2025-09-10,14:53:06.000,253,11017623,-795,0,1757515985,15182.726884769996,157.36682198999915,50732.30227056001 2025-09-10,14:53:07.000,253,11017664,-795,0,1757515986,15182.774038939991,157.5078045900009,50732.497909920006 2025-09-10,14:53:08.000,253,11017914,-795,0,1757515987,15182.666257979996,157.51485372000025,50732.358167520004 2025-09-10,14:53:09.000,253,11017634,-795,0,1757515988,15182.61910381,157.57829589000175,50732.42105160001 2025-09-10,14:53:10.000,253,11017765,-795,0,1757515989,15182.57194963999,157.50075546000153,50732.40707736 2025-09-10,14:53:11.000,253,11017695,-795,0,1757515990,15182.51805916,157.47960807000345,50732.53983264001 2025-09-10,14:53:12.000,253,11017798,-795,0,1757515991,15182.43048712999,157.51485372000025,50732.46297432 2025-09-10,14:53:13.000,253,11017675,-795,0,1757515992,15182.35638772,157.4866572000028,50732.55380688 2025-09-10,14:53:14.000,253,11017868,-795,0,1757515993,15182.26881568999,157.50075546000153,50732.525858400004 2025-09-10,14:53:15.000,253,11017724,-795,0,1757515994,15182.29576093,157.28223242999957,50732.48393568 2025-09-10,14:53:16.000,253,11017712,-795,0,1757515995,15182.161034729994,157.324527210003,50732.21842512 2025-09-10,14:53:17.000,253,11017568,-795,0,1757515996,15182.282288309994,157.46550981000473,50732.50489704 2025-09-10,14:53:18.000,253,11017544,-795,0,1757515997,15182.24860675999,157.31042895000428,50732.46297432 2025-09-10,14:53:19.000,253,11017682,-795,0,1757515998,15182.29576093,157.39501851000387,50732.525858400004 2025-09-10,14:53:20.000,253,11017745,-795,0,1757515999,15182.322706169994,157.38092024999787,50732.57476824 2025-09-10,14:53:21.000,253,11017634,-795,0,1757516000,15182.34965140999,157.40911677000258,50732.58175536 2025-09-10,14:53:22.000,253,11017792,-795,0,1757516001,15182.36986033999,157.25403591000213,50732.49092280001 2025-09-10,14:53:23.000,253,11017907,-795,0,1757516002,15182.37659665,157.43731329000002,50732.51188416 2025-09-10,14:53:24.000,253,11017725,-795,0,1757516003,15182.282288309994,157.324527210003,50732.43502584 2025-09-10,14:53:25.000,253,11017659,-795,0,1757516004,15182.275552,157.35272373000043,50732.42105160001 2025-09-10,14:53:26.000,253,11017928,-795,0,1757516005,15182.214925209999,157.3879693800045,50732.30227056001 2025-09-10,14:53:27.000,253,11017929,-795,0,1757516006,15182.080199009994,157.33862547000172,50732.51887128001 2025-09-10,14:53:28.000,253,11017763,-795,0,1757516007,15182.080199009994,157.35272373000043,50732.60271672 2025-09-10,14:53:29.000,253,11017803,-795,0,1757516008,15181.965681739988,157.3597728599998,50732.43502584 2025-09-10,14:53:30.000,253,11017796,-795,0,1757516009,15181.958945429993,157.19764286999998,50732.497909920006 2025-09-10,14:53:31.000,253,11017772,-795,0,1757516010,15181.797273989992,157.23288852000405,50732.60970384 2025-09-10,14:53:32.000,253,11017615,-795,0,1757516011,15181.817482919992,157.18354461000126,50732.379128880006 2025-09-10,14:53:33.000,253,11017712,-795,0,1757516012,15181.716438269992,157.21879025999806,50732.525858400004 2025-09-10,14:53:34.000,253,11017763,-795,0,1757516013,15181.635602549992,157.09895505000168,50732.44201296 2025-09-10,14:53:35.000,253,11017641,-795,0,1757516014,15181.608657309996,157.14124982999783,50732.476948560005 2025-09-10,14:53:36.000,253,11017717,-795,0,1757516015,15181.635602549992,157.03551288000017,50732.39310312 2025-09-10,14:53:37.000,253,11017708,-795,0,1757516016,15181.790537679997,157.10600418000104,50732.546819760006 2025-09-10,14:53:38.000,253,11017811,-795,0,1757516017,15181.871373399998,157.28223242999957,50732.560794 2025-09-10,14:53:39.000,253,11017842,-795,0,1757516018,15181.824219230002,157.1623972200032,50732.6306652 2025-09-10,14:53:40.000,253,11017809,-795,0,1757516019,15181.851164469997,157.31747808000364,50732.56778112001 2025-09-10,14:53:41.000,253,11017636,-795,0,1757516020,15182.026308529988,157.34567460000108,50732.546819760006 2025-09-10,14:53:42.000,253,11017703,-795,0,1757516021,15182.113880559999,157.39501851000387,50732.595729600005 2025-09-10,14:53:43.000,253,11017762,-635,0,1757516022,15182.107144249989,157.59944327999983,50732.50489704 2025-09-10,14:53:44.000,253,11017803,-795,0,1757516023,15182.221661519994,157.5853450200011,50732.50489704 2025-09-10,14:53:45.000,253,11017862,-795,0,1757516024,15182.30923354999,157.6064924099992,50732.44201296 2025-09-10,14:53:46.000,253,11017537,-795,0,1757516025,15182.20818889999,157.69813109999814,50732.386116 2025-09-10,14:53:47.000,253,11017840,-795,0,1757516026,15182.221661519994,157.86026108999795,50732.53284552 2025-09-10,14:53:48.000,253,11017785,-795,0,1757516027,15182.20818889999,157.88845761000266,50732.386116 2025-09-10,14:53:49.000,253,11017759,-795,0,1757516028,15182.201452589994,158.03648934000375,50732.36515464 2025-09-10,14:53:50.000,253,11017687,-795,0,1757516029,15182.26881568999,158.0787841199999,50732.40707736 2025-09-10,14:53:51.000,253,11017751,-795,0,1757516030,15182.147562109989,158.1281280300027,50732.42105160001 2025-09-10,14:53:52.000,253,11017750,-795,0,1757516031,15182.100407939994,158.2620614999978,50732.41406448 2025-09-10,14:53:53.000,253,11017748,-795,0,1757516032,15182.127353179989,158.2761597600038,50732.42105160001 2025-09-10,14:53:54.000,253,11017584,-795,0,1757516033,15182.086935319989,158.3114054100006,50732.309257680005 2025-09-10,14:53:55.000,253,11017667,-795,0,1757516034,15182.107144249989,158.40304409999953,50732.379128880006 2025-09-10,14:53:56.000,253,11017699,-795,0,1757516035,15181.999363289993,158.41714235999825,50732.05772136 2025-09-10,14:53:57.000,253,11017611,-795,0,1757516036,15182.214925209999,158.50878105000447,50732.32323192001 2025-09-10,14:53:58.000,253,11017684,-795,0,1757516037,15182.140825799994,158.5228793100032,50732.260347840005 2025-09-10,14:53:59.000,253,11017819,-795,0,1757516038,15182.214925209999,158.6568127799983,50732.23938648 2025-09-10,14:54:00.000,253,11017725,-795,0,1757516039,15182.24860675999,158.685009300003,50732.36515464 2025-09-10,14:54:01.000,253,11017745,-795,0,1757516040,15182.342915099995,158.7484514700045,50732.358167520004 2025-09-10,14:54:02.000,253,11017699,-795,0,1757516041,15182.41701451,158.70615669000108,50732.39310312 2025-09-10,14:54:03.000,253,11017855,-795,0,1757516042,15182.342915099995,158.75550060000387,50732.30227056001 2025-09-10,14:54:04.000,253,11017749,-795,0,1757516043,15182.43722344,158.95992536999984,50732.211438000006 2025-09-10,14:54:05.000,253,11017602,-795,0,1757516044,15182.363124029995,158.88943406999897,50732.33720616 2025-09-10,14:54:06.000,253,11017644,-795,0,1757516045,15182.221661519994,158.89648319999833,50731.96688880001 2025-09-10,14:54:07.000,253,11017827,-795,0,1757516046,15182.39680558,159.016318410002,50732.32323192001 2025-09-10,14:54:08.000,253,11017727,-795,0,1757516047,15182.302497239994,159.19254666000052,50732.25336072001 2025-09-10,14:54:09.000,253,11017645,-795,0,1757516048,15182.30923354999,159.2136940499986,50732.309257680005 2025-09-10,14:54:10.000,253,11017580,-795,0,1757516049,15182.241870449994,159.22074317999795,50732.358167520004 2025-09-10,14:54:11.000,253,11017751,-795,0,1757516050,15182.214925209999,159.38287316999777,50732.29528344 2025-09-10,14:54:12.000,253,11017709,-795,0,1757516051,15182.194716279999,159.3758240399984,50732.260347840005 2025-09-10,14:54:13.000,253,11017863,-795,0,1757516052,15182.127353179989,159.587297940001,50732.27432208 2025-09-10,14:54:14.000,253,11017694,-795,0,1757516053,15182.053253769998,159.53090489999886,50732.32323192001 2025-09-10,14:54:15.000,253,11017568,-795,0,1757516054,15182.039781149993,159.6366418500038,50732.40009024001 2025-09-10,14:54:16.000,253,11017826,-795,0,1757516055,15181.871373399998,159.5520522900042,50732.1066312 2025-09-10,14:54:17.000,253,11017515,-795,0,1757516056,15181.945472809988,159.72123141000338,50732.39310312 2025-09-10,14:54:18.000,253,11017764,-795,0,1757516057,15181.965681739988,159.77762444999826,50732.44201296 2025-09-10,14:54:19.000,253,11017742,-795,0,1757516058,15181.864637090002,159.72828054000274,50732.43502584 2025-09-10,14:54:20.000,253,11017707,-795,0,1757516059,15181.783801370002,159.71418228000402,50732.53983264001 2025-09-10,14:54:21.000,253,11017675,-795,0,1757516060,15181.777065059992,159.70713315000467,50732.43502584 2025-09-10,14:54:22.000,253,11017805,-795,0,1757516061,15181.729910889997,159.74237880000146,50732.62367808 2025-09-10,14:54:23.000,253,11017693,-795,0,1757516062,15181.702965650002,159.6366418500038,50732.48393568 2025-09-10,14:54:24.000,253,11017968,-795,0,1757516063,15181.595184689992,159.56615055000293,50732.34419328 2025-09-10,14:54:25.000,253,11017765,-795,0,1757516064,15181.595184689992,159.56615055000293,50732.44201296 2025-09-10,14:54:26.000,253,11017849,-795,0,1757516065,15181.554766829991,159.44631533999927,50732.29528344 2025-09-10,14:54:27.000,253,11017576,-795,0,1757516066,15181.48066742,159.5238557699995,50732.39310312 2025-09-10,14:54:28.000,253,11017897,-795,0,1757516067,15181.467194799996,159.587297940001,50732.51188416 2025-09-10,14:54:29.000,253,11017763,-795,0,1757516068,15181.446985869996,159.41811882000184,50732.525858400004 2025-09-10,14:54:30.000,253,11017751,-795,0,1757516069,15181.44024956,159.4251679500012,50732.51188416 2025-09-10,14:54:31.000,253,11017688,-795,0,1757516070,15181.50087635,159.46746273000463,50732.46996144001 2025-09-10,14:54:32.000,253,11017791,-795,0,1757516071,15181.37962277,159.474511860004,50732.53983264001 2025-09-10,14:54:33.000,253,11017911,-795,0,1757516072,15181.325732289995,159.33352926000225,50732.46996144001 2025-09-10,14:54:34.000,253,11017743,-795,0,1757516073,15181.386359079996,159.50975751000078,50732.67258792 2025-09-10,14:54:35.000,253,11017740,-795,0,1757516074,15181.305523359995,159.460413599998,50732.428038720005 2025-09-10,14:54:36.000,253,11017760,-795,0,1757516075,15181.15058822999,159.43221708000056,50732.12060544 2025-09-10,14:54:37.000,253,11017847,-795,0,1757516076,15181.25836919,159.48156099000335,50732.48393568 2025-09-10,14:54:38.000,253,11017767,-795,0,1757516077,15181.31225966999,159.39697143000376,50732.56778112001 2025-09-10,14:54:39.000,253,11017823,-795,0,1757516078,15181.25163287999,159.35467665000033,50732.428038720005 2025-09-10,14:54:40.000,253,11017768,-795,0,1757516079,15181.25163287999,159.44631533999927,50732.42105160001 2025-09-10,14:54:41.000,253,11017704,-795,0,1757516080,15181.21121501999,159.3617257799997,50732.44201296 2025-09-10,14:54:42.000,253,11017938,-795,0,1757516081,15181.27857812,159.36877490999905,50732.4559872 2025-09-10,14:54:43.000,253,11017776,-795,0,1757516082,15181.285314429995,159.460413599998,50732.44201296 2025-09-10,14:54:44.000,253,11017775,-795,0,1757516083,15181.35267752999,159.474511860004,50732.43502584 2025-09-10,14:54:45.000,253,11017599,-795,0,1757516084,15181.35267752999,159.3899223000044,50732.56778112001 2025-09-10,14:54:46.000,253,11017638,-795,0,1757516085,15181.325732289995,159.3264801300029,50732.39310312 2025-09-10,14:54:47.000,253,11017787,-795,0,1757516086,15181.37288645999,159.43221708000056,50732.60271672 2025-09-10,14:54:48.000,253,11017702,-795,0,1757516087,15181.3998317,159.41811882000184,50732.56778112001 2025-09-10,14:54:49.000,253,11017745,-795,0,1757516088,15181.494140039991,159.4251679500012,50732.53983264001 2025-09-10,14:54:50.000,253,11017747,-795,0,1757516089,15181.494140039991,159.40402056000312,50732.51188416 2025-09-10,14:54:51.000,253,11017747,-795,0,1757516090,15181.649075169997,159.36877490999905,50732.53983264001 2025-09-10,14:54:52.000,253,11017745,-795,0,1757516091,15181.615393619992,159.40402056000312,50732.46297432 2025-09-10,14:54:53.000,253,11017711,-795,0,1757516092,15181.729910889997,159.38287316999777,50732.49092280001 2025-09-10,14:54:54.000,253,11017800,-795,0,1757516093,15181.783801370002,159.41106969000248,50732.644639440005 2025-09-10,14:54:55.000,253,11017752,-795,0,1757516094,15181.878109709993,159.31943100000353,50732.595729600005 2025-09-10,14:54:56.000,253,11017798,-795,0,1757516095,15181.709701959997,159.31238187000417,50732.34419328 2025-09-10,14:54:57.000,253,11017846,-795,0,1757516096,15181.958945429993,159.23484144000395,50732.51887128001 2025-09-10,14:54:58.000,253,11017774,-795,0,1757516097,15181.945472809988,159.29828360999818,50732.46996144001 2025-09-10,14:54:59.000,253,11017799,-795,0,1757516098,15182.012835909998,159.29123447999882,50732.53983264001 2025-09-10,14:55:00.000,253,11017687,-795,0,1757516099,15182.046517459989,159.2771362200001,50732.525858400004 2025-09-10,14:55:01.000,253,11017771,-795,0,1757516100,15182.039781149993,159.12205535999965,50732.58874248001 2025-09-10,14:55:02.000,253,11017824,-795,0,1757516101,15182.059990079993,159.25598883000202,50732.51887128001 2025-09-10,14:55:03.000,253,11017757,-795,0,1757516102,15182.059990079993,159.14320274999773,50732.428038720005 2025-09-10,14:55:04.000,253,11017843,-795,0,1757516103,15182.100407939994,159.07271145000414,50732.546819760006 2025-09-10,14:55:05.000,253,11017802,-795,0,1757516104,15182.100407939994,159.17139927000244,50732.497909920006 2025-09-10,14:55:06.000,253,11017883,-795,0,1757516105,15182.026308529988,159.129104489999,50732.39310312 2025-09-10,14:55:07.000,253,11017912,-795,0,1757516106,15182.086935319989,159.16435014000308,50732.525858400004 2025-09-10,14:55:08.000,253,11017781,-795,0,1757516107,15182.073462699998,159.12205535999965,50732.428038720005 2025-09-10,14:55:09.000,253,11017818,-795,0,1757516108,15181.999363289993,159.05156405999878,50732.40009024001 2025-09-10,14:55:10.000,253,11017695,-795,0,1757516109,15181.884846020002,159.14320274999773,50732.44900008001 2025-09-10,14:55:11.000,253,11017743,-795,0,1757516110,15181.958945429993,159.10795710000093,50732.330219040006 2025-09-10,14:55:12.000,253,11017798,-795,0,1757516111,15181.898318639993,159.14320274999773,50732.19746376 2025-09-10,14:55:13.000,253,11017694,-795,0,1757516112,15181.810746609997,159.0797605800035,50732.260347840005 2025-09-10,14:55:14.000,253,11017833,-795,0,1757516113,15181.783801370002,159.15025188000436,50732.26733496 2025-09-10,14:55:15.000,253,11017671,-795,0,1757516114,15181.837691849993,159.0938588400022,50732.309257680005 2025-09-10,14:55:16.000,253,11017639,-795,0,1757516115,15181.655811479992,158.9951710200039,50732.18348952001 2025-09-10,14:55:17.000,253,11017654,-795,0,1757516116,15181.763592440002,159.00926928000263,50732.379128880006 2025-09-10,14:55:18.000,253,11017859,-795,0,1757516117,15181.770328749997,158.9951710200039,50732.379128880006 2025-09-10,14:55:19.000,253,11017842,-795,0,1757516118,15181.750119819997,159.03746580000006,50732.330219040006 2025-09-10,14:55:20.000,253,11017620,-795,0,1757516119,15181.750119819997,158.95992536999984,50732.40707736 2025-09-10,14:55:21.000,253,11017861,-795,0,1757516120,15181.783801370002,158.94582711000112,50732.42105160001 2025-09-10,14:55:22.000,253,11017781,-795,0,1757516121,15181.817482919992,158.9035323299977,50732.44201296 2025-09-10,14:55:23.000,253,11017764,-795,0,1757516122,15181.750119819997,159.00926928000263,50732.4559872 2025-09-10,14:55:24.000,253,11017862,-795,0,1757516123,15181.878109709993,158.79074625000067,50732.51188416 2025-09-10,14:55:25.000,253,11017697,-795,0,1757516124,15181.871373399998,158.82599190000474,50732.48393568 2025-09-10,14:55:26.000,253,11017842,-795,0,1757516125,15181.857900779993,158.91763059000368,50732.40009024001 2025-09-10,14:55:27.000,253,11017810,-795,0,1757516126,15181.905054950003,158.8823849399996,50732.63765232001 2025-09-10,14:55:28.000,253,11017704,-795,0,1757516127,15181.878109709993,158.89648319999833,50732.51188416 2025-09-10,14:55:29.000,253,11017807,-795,0,1757516128,15181.952209119998,158.94582711000112,50732.58874248001 2025-09-10,14:55:30.000,253,11017796,-795,0,1757516129,15181.925263879988,159.05861318999814,50732.67258792 2025-09-10,14:55:31.000,253,11017745,-795,0,1757516130,15181.932000189998,159.06566232000478,50732.6306652 2025-09-10,14:55:32.000,253,11017801,-795,0,1757516131,15181.905054950003,159.22074317999795,50732.595729600005 2025-09-10,14:55:33.000,253,11017675,-795,0,1757516132,15181.871373399998,159.19959578999988,50732.58175536 2025-09-10,14:55:34.000,253,11017721,-795,0,1757516133,15181.756856129992,159.23484144000395,50732.53983264001 2025-09-10,14:55:35.000,253,11017796,-795,0,1757516134,15181.729910889997,159.33352926000225,50732.53983264001 2025-09-10,14:55:36.000,253,11017808,-795,0,1757516135,15181.561503140001,159.33352926000225,50732.29528344 2025-09-10,14:55:37.000,253,11017638,-795,0,1757516136,15181.581712070001,159.35467665000033,50732.49092280001 2025-09-10,14:55:38.000,253,11017680,-795,0,1757516137,15181.588448379996,159.27008709000074,50732.39310312 2025-09-10,14:55:39.000,253,11017847,-795,0,1757516138,15181.608657309996,159.3405783900016,50732.30227056001 2025-09-10,14:55:40.000,253,11017651,-795,0,1757516139,15181.662547790002,159.4251679500012,50732.42105160001 2025-09-10,14:55:41.000,253,11017780,-795,0,1757516140,15181.783801370002,159.29123447999882,50732.63765232001 2025-09-10,14:55:42.000,253,11017784,-795,0,1757516141,15181.702965650002,159.3758240399984,50732.50489704 2025-09-10,14:55:43.000,253,11017793,-795,0,1757516142,15181.729910889997,159.3405783900016,50732.476948560005 2025-09-10,14:55:44.000,253,11017672,-795,0,1757516143,15181.655811479992,159.25598883000202,50732.476948560005 2025-09-10,14:55:45.000,253,11017787,-795,0,1757516144,15181.709701959997,159.22074317999795,50732.61669096001 2025-09-10,14:55:46.000,253,11017715,-795,0,1757516145,15181.676020409992,159.05156405999878,50732.29528344 2025-09-10,14:55:47.000,253,11017810,-795,0,1757516146,15181.851164469997,159.15025188000436,50732.61669096001 2025-09-10,14:55:48.000,253,11017786,-795,0,1757516147,15181.756856129992,159.07271145000414,50732.49092280001 2025-09-10,14:55:49.000,253,11017733,-795,0,1757516148,15181.790537679997,158.93877798000176,50732.49092280001 2025-09-10,14:55:50.000,253,11017755,-795,0,1757516149,15181.783801370002,158.95992536999984,50732.55380688 2025-09-10,14:55:51.000,253,11017879,-795,0,1757516150,15181.898318639993,158.9317288500024,50732.525858400004 2025-09-10,14:55:52.000,253,11017830,-795,0,1757516151,15181.830955539997,158.91058146000432,50732.60970384 2025-09-10,14:55:53.000,253,11017913,-755,0,1757516152,15181.851164469997,158.91763059000368,50732.53983264001 2025-09-10,14:55:54.000,253,11017773,-795,0,1757516153,15181.918527569993,158.85418842000217,50732.57476824 2025-09-10,14:55:55.000,253,11017888,-795,0,1757516154,15181.932000189998,158.74140233999788,50732.560794 2025-09-10,14:55:56.000,253,11017829,-795,0,1757516155,15181.857900779993,158.76254973000323,50732.2463736 2025-09-10,14:55:57.000,253,11017738,-795,0,1757516156,15182.012835909998,158.74140233999788,50732.546819760006 2025-09-10,14:55:58.000,253,11017691,-795,0,1757516157,15182.086935319989,158.67091104000428,50732.51887128001 2025-09-10,14:55:59.000,253,11017713,-795,0,1757516158,15182.140825799994,158.62861626000085,50732.476948560005 2025-09-10,14:56:00.000,253,11017801,-795,0,1757516159,15182.154298419999,158.55812496,50732.497909920006 2025-09-10,14:56:01.000,253,11017832,-795,0,1757516160,15182.174507349999,158.61451800000214,50732.53284552 2025-09-10,14:56:02.000,253,11017709,-795,0,1757516161,15182.22839782999,158.59337061000406,50732.37214176001 2025-09-10,14:56:03.000,253,11017918,-795,0,1757516162,15182.174507349999,158.5369775700019,50732.27432208 2025-09-10,14:56:04.000,253,11017800,-795,0,1757516163,15182.28902461999,158.52992844000255,50732.358167520004 2025-09-10,14:56:05.000,253,11017815,-795,0,1757516164,15182.24860675999,158.49468278999848,50732.428038720005 2025-09-10,14:56:06.000,253,11017769,-795,0,1757516165,15182.18797996999,158.48763365999912,50732.32323192001 2025-09-10,14:56:07.000,253,11017715,-795,0,1757516166,15182.214925209999,158.5369775700019,50732.37214176001 2025-09-10,14:56:08.000,253,11017766,-795,0,1757516167,15182.24860675999,158.5863214800047,50732.41406448 2025-09-10,14:56:09.000,253,11017818,-795,0,1757516168,15182.275552,158.56517408999935,50732.46996144001 2025-09-10,14:56:10.000,253,11017741,-795,0,1757516169,15182.167771039989,158.54402670000127,50732.525858400004 2025-09-10,14:56:11.000,253,11017677,-795,0,1757516170,15182.154298419999,158.67091104000428,50732.53284552 2025-09-10,14:56:12.000,253,11017732,-795,0,1757516171,15182.140825799994,158.60041974000342,50732.51887128001 2025-09-10,14:56:13.000,253,11017730,-795,0,1757516172,15182.046517459989,158.64976364999893,50732.560794 2025-09-10,14:56:14.000,253,11017763,-795,0,1757516173,15182.033044839998,158.64271451999957,50732.53983264001 2025-09-10,14:56:15.000,253,11017720,-795,0,1757516174,15182.012835909998,158.59337061000406,50732.46996144001 2025-09-10,14:56:16.000,253,11017698,-795,0,1757516175,15181.824219230002,158.45238801000232,50732.1765024 2025-09-10,14:56:17.000,253,11017873,-795,0,1757516176,15181.992626979998,158.30435628000123,50732.58175536 2025-09-10,14:56:18.000,253,11017748,-795,0,1757516177,15182.046517459989,158.3255036699993,50732.56778112001 2025-09-10,14:56:19.000,253,11017785,-795,0,1757516178,15182.080199009994,158.23386498000036,50732.595729600005 2025-09-10,14:56:20.000,253,11017827,-795,0,1757516179,15182.093671629998,158.1915702000042,50732.50489704 2025-09-10,14:56:21.000,253,11017675,-795,0,1757516180,15182.059990079993,158.11402977000398,50732.497909920006 2025-09-10,14:56:22.000,253,11017686,-795,0,1757516181,15182.100407939994,158.099931509998,50732.53284552 2025-09-10,14:56:23.000,253,11017685,-795,0,1757516182,15181.992626979998,158.0294402100044,50732.50489704 2025-09-10,14:56:24.000,253,11017780,-795,0,1757516183,15182.026308529988,157.93780151999817,50732.428038720005 2025-09-10,14:56:25.000,253,11017875,-795,0,1757516184,15181.999363289993,158.00829281999904,50732.3162448 2025-09-10,14:56:26.000,253,11017867,-795,0,1757516185,15181.938736499993,158.00829281999904,50732.18348952001 2025-09-10,14:56:27.000,253,11017797,-795,0,1757516186,15182.026308529988,158.11402977000398,50732.30227056001 2025-09-10,14:56:28.000,253,11017640,-795,0,1757516187,15182.033044839998,158.24796323999908,50732.211438000006 2025-09-10,14:56:29.000,253,11017553,-795,0,1757516188,15181.972418049998,158.30435628000123,50732.260347840005 2025-09-10,14:56:30.000,253,11017763,-795,0,1757516189,15181.871373399998,158.28320889000315,50732.22541224 2025-09-10,14:56:31.000,253,11017835,-795,0,1757516190,15181.871373399998,158.39599497000017,50732.12759256 2025-09-10,14:56:32.000,253,11017794,-795,0,1757516191,15181.702965650002,158.45943714000168,50732.16951528 2025-09-10,14:56:33.000,253,11017669,-795,0,1757516192,15181.622129930001,158.51583018000383,50732.15554104001 2025-09-10,14:56:34.000,253,11017863,-795,0,1757516193,15181.574975759992,158.49468278999848,50732.162528160006 2025-09-10,14:56:35.000,253,11017738,-795,0,1757516194,15181.527821589996,158.49468278999848,50732.22541224 2025-09-10,14:56:36.000,253,11017749,-795,0,1757516195,15181.27184180999,158.44533888000296,50731.89003048 2025-09-10,14:56:37.000,253,11017777,-795,0,1757516196,15181.406568009996,158.48763365999912,50732.330219040006 2025-09-10,14:56:38.000,253,11017665,-795,0,1757516197,15181.37962277,158.48058452999976,50732.23239936001 2025-09-10,14:56:39.000,253,11017885,-795,0,1757516198,15181.41330431999,158.3748475800021,50732.34419328 2025-09-10,14:56:40.000,253,11017700,-795,0,1757516199,15181.561503140001,158.36779845000274,50732.386116 2025-09-10,14:56:41.000,253,11017738,-795,0,1757516200,15181.554766829991,158.2620614999978,50732.44900008001 2025-09-10,14:56:42.000,253,11017857,-795,0,1757516201,15181.622129930001,158.21271759000228,50732.560794 2025-09-10,14:56:43.000,253,11017836,-795,0,1757516202,15181.702965650002,158.19861933000357,50732.51188416 2025-09-10,14:56:44.000,253,11017760,-795,0,1757516203,15181.756856129992,158.10698064000462,50732.428038720005 2025-09-10,14:56:45.000,253,11017774,-795,0,1757516204,15181.696229339992,158.09288237999863,50732.48393568 2025-09-10,14:56:46.000,253,11017799,-795,0,1757516205,15181.689493029997,158.02239107999776,50732.260347840005 2025-09-10,14:56:47.000,253,11017771,-795,0,1757516206,15181.682756720002,157.99419456000032,50732.46996144001 2025-09-10,14:56:48.000,253,11017719,-795,0,1757516207,15181.649075169997,157.9659980400029,50732.40707736 2025-09-10,14:56:49.000,253,11017722,-795,0,1757516208,15181.682756720002,158.00829281999904,50732.428038720005 2025-09-10,14:56:50.000,253,11017693,-795,0,1757516209,15181.662547790002,158.0294402100044,50732.44900008001 2025-09-10,14:56:51.000,253,11017714,-795,0,1757516210,15181.548030519996,157.95189978000417,50732.28829632 2025-09-10,14:56:52.000,253,11017706,-795,0,1757516211,15181.527821589996,158.02239107999776,50732.41406448 2025-09-10,14:56:53.000,253,11017694,-795,0,1757516212,15181.514348969991,158.0435384700031,50732.42105160001 2025-09-10,14:56:54.000,253,11017762,-795,0,1757516213,15181.473931109991,157.9659980400029,50732.386116 2025-09-10,14:56:55.000,253,11017740,-795,0,1757516214,15181.46045849,157.9166541300001,50732.28829632 2025-09-10,14:56:56.000,253,11017789,-795,0,1757516215,15181.244896569995,157.8532119599986,50732.22541224 2025-09-10,14:56:57.000,253,11017712,-795,0,1757516216,15181.25163287999,157.76157326999964,50732.379128880006 2025-09-10,14:56:58.000,253,11017732,-795,0,1757516217,15181.21795133,157.78272065999772,50732.26733496 2025-09-10,14:56:59.000,253,11017752,-795,0,1757516218,15181.164060849995,157.7192784900035,50732.41406448 2025-09-10,14:57:00.000,253,11017846,-795,0,1757516219,15181.25836919,157.54305023999768,50732.21842512 2025-09-10,14:57:01.000,253,11017790,-795,0,1757516220,15181.325732289995,157.55009937000432,50732.32323192001 2025-09-10,14:57:02.000,253,11017802,-795,0,1757516221,15181.433513249991,157.46550981000473,50732.386116 2025-09-10,14:57:03.000,253,11017566,-795,0,1757516222,15181.541294210001,157.43731329000002,50732.57476824 2025-09-10,14:57:04.000,253,11017838,-755,0,1757516223,15181.568239449996,157.24698678000277,50732.6306652 2025-09-10,14:57:05.000,253,11017792,-795,0,1757516224,15181.709701959997,157.35272373000043,50732.60271672 2025-09-10,14:57:06.000,253,11017784,-795,0,1757516225,15181.649075169997,157.16944635000254,50732.46297432 2025-09-10,14:57:07.000,253,11017734,-795,0,1757516226,15181.871373399998,157.1623972200032,50732.72149776 2025-09-10,14:57:08.000,253,11017745,-795,0,1757516227,15181.905054950003,157.21879025999806,50732.6306652 2025-09-10,14:57:09.000,253,11017852,-795,0,1757516228,15181.979154359993,157.16944635000254,50732.65861368001 2025-09-10,14:57:10.000,253,11017800,-795,0,1757516229,15182.073462699998,157.1623972200032,50732.72149776 2025-09-10,14:57:11.000,253,11017709,-795,0,1757516230,15182.147562109989,157.31747808000364,50732.67957504 2025-09-10,14:57:12.000,253,11017662,-795,0,1757516231,15182.167771039989,157.2399376500034,50732.67258792 2025-09-10,14:57:13.000,253,11017666,-795,0,1757516232,15182.20818889999,157.36682198999915,50732.60970384 2025-09-10,14:57:14.000,253,11017850,-795,0,1757516233,15182.282288309994,157.4232150300013,50732.48393568 2025-09-10,14:57:15.000,253,11017772,-795,0,1757516234,15182.302497239994,157.54305023999768,50732.50489704 2025-09-10,14:57:16.000,253,11017715,-795,0,1757516235,15182.167771039989,157.59239415000047,50732.34419328 2025-09-10,14:57:17.000,253,11017761,-795,0,1757516236,15182.107144249989,157.66288545000134,50732.43502584 2025-09-10,14:57:18.000,253,11017737,-795,0,1757516237,15182.100407939994,157.78976979000436,50732.497909920006 2025-09-10,14:57:19.000,253,11017730,-795,0,1757516238,15182.019572219993,157.8814084800033,50732.497909920006 2025-09-10,14:57:20.000,253,11017787,-795,0,1757516239,15181.999363289993,157.9448506500048,50732.49092280001 2025-09-10,14:57:21.000,253,11017717,-795,0,1757516240,15181.878109709993,158.00829281999904,50732.546819760006 2025-09-10,14:57:22.000,253,11017760,-795,0,1757516241,15181.817482919992,158.0294402100044,50732.51887128001 2025-09-10,14:57:23.000,253,11017689,-795,0,1757516242,15181.817482919992,158.08583324999927,50732.53983264001 2025-09-10,14:57:24.000,253,11017720,-795,0,1757516243,15181.756856129992,158.00829281999904,50732.546819760006 2025-09-10,14:57:25.000,253,11017780,-795,0,1757516244,15181.756856129992,158.13517716000206,50732.55380688 2025-09-10,14:57:26.000,253,11017656,-795,0,1757516245,15181.689493029997,158.099931509998,50732.41406448 2025-09-10,14:57:27.000,253,11017742,-795,0,1757516246,15181.783801370002,158.14927542000078,50732.53983264001 2025-09-10,14:57:28.000,253,11017700,-795,0,1757516247,15181.783801370002,158.20566846000293,50732.55380688 2025-09-10,14:57:29.000,253,11017839,-795,0,1757516248,15181.736647199992,158.10698064000462,50732.595729600005 2025-09-10,14:57:30.000,253,11017782,-795,0,1757516249,15181.911791259998,158.12107890000334,50732.62367808 2025-09-10,14:57:31.000,253,11017635,-795,0,1757516250,15181.965681739988,158.09288237999863,50732.644639440005 2025-09-10,14:57:32.000,253,11017707,-795,0,1757516251,15181.992626979998,158.14222629000142,50732.58874248001 2025-09-10,14:57:33.000,253,11017842,-795,0,1757516252,15182.059990079993,158.21976672000164,50732.6306652 2025-09-10,14:57:34.000,253,11017734,-795,0,1757516253,15182.086935319989,158.24091410999972,50732.6306652 2025-09-10,14:57:35.000,253,11017830,-795,0,1757516254,15182.154298419999,158.24091410999972,50732.65861368001 2025-09-10,14:57:36.000,253,11017732,-795,0,1757516255,15181.945472809988,158.24091410999972,50732.27432208 2025-09-10,14:57:37.000,253,11017710,-795,0,1757516256,15182.161034729994,158.45238801000232,50732.58874248001 2025-09-10,14:57:38.000,253,11017762,-795,0,1757516257,15182.039781149993,158.38894584000082,50732.51887128001 2025-09-10,14:57:39.000,253,11017659,-795,0,1757516258,15182.073462699998,158.50173191999784,50732.560794 2025-09-10,14:57:40.000,253,11017905,-795,0,1757516259,15182.039781149993,158.5863214800047,50732.665600800006 2025-09-10,14:57:41.000,253,11017779,-795,0,1757516260,15182.086935319989,158.76254973000323,50732.595729600005 2025-09-10,14:57:42.000,253,11017720,-795,0,1757516261,15182.107144249989,158.7484514700045,50732.62367808 2025-09-10,14:57:43.000,253,11017807,-795,0,1757516262,15182.059990079993,158.8682866800009,50732.665600800006 2025-09-10,14:57:44.000,253,11017611,-795,0,1757516263,15182.046517459989,159.0304166700007,50732.67957504 2025-09-10,14:57:45.000,253,11017824,-795,0,1757516264,15182.046517459989,159.10795710000093,50732.74944624 2025-09-10,14:57:46.000,253,11017634,-795,0,1757516265,15181.932000189998,159.129104489999,50732.497909920006 2025-09-10,14:57:47.000,253,11017649,-795,0,1757516266,15182.019572219993,159.19254666000052,50732.72149776 2025-09-10,14:57:48.000,253,11017859,-795,0,1757516267,15181.945472809988,159.27008709000074,50732.83329168001 2025-09-10,14:57:49.000,253,11017796,-795,0,1757516268,15181.945472809988,159.29828360999818,50732.62367808 2025-09-10,14:57:50.000,253,11017872,-795,0,1757516269,15181.830955539997,159.34762752000097,50732.714510640006 2025-09-10,14:57:51.000,253,11017808,-795,0,1757516270,15181.871373399998,159.36877490999905,50732.77739472 2025-09-10,14:57:52.000,253,11017801,-795,0,1757516271,15181.783801370002,159.40402056000312,50732.72149776 2025-09-10,14:57:53.000,253,11017775,-795,0,1757516272,15181.709701959997,159.39697143000376,50732.58874248001 2025-09-10,14:57:54.000,253,11017715,-795,0,1757516273,15181.709701959997,159.43926620999991,50732.714510640006 2025-09-10,14:57:55.000,253,11017765,-795,0,1757516274,15181.561503140001,159.43926620999991,50732.68656216001 2025-09-10,14:57:56.000,253,11017745,-795,0,1757516275,15181.446985869996,159.38287316999777,50732.49092280001 2025-09-10,14:57:57.000,253,11017768,-795,0,1757516276,15181.467194799996,159.36877490999905,50732.7005364 2025-09-10,14:57:58.000,253,11017738,-795,0,1757516277,15181.41330431999,159.41106969000248,50732.60970384 2025-09-10,14:57:59.000,253,11017707,-795,0,1757516278,15181.433513249991,159.31238187000417,50732.67258792 2025-09-10,14:58:00.000,253,11017711,-795,0,1757516279,15181.453722179991,159.2418905700033,50732.70752352001 2025-09-10,14:58:01.000,253,11017639,-795,0,1757516280,15181.42004063,159.35467665000033,50732.72149776 2025-09-10,14:58:02.000,253,11017740,-795,0,1757516281,15181.44024956,159.33352926000225,50732.81931744 2025-09-10,14:58:03.000,253,11017689,-795,0,1757516282,15181.37962277,159.28418534999946,50732.70752352001 2025-09-10,14:58:04.000,253,11017725,-795,0,1757516283,15181.41330431999,159.33352926000225,50732.67258792 2025-09-10,14:58:05.000,253,11017730,-795,0,1757516284,15181.467194799996,159.3617257799997,50732.7704076 2025-09-10,14:58:06.000,253,11017890,-795,0,1757516285,15181.33246859999,159.22074317999795,50732.51188416 2025-09-10,14:58:07.000,253,11017663,-795,0,1757516286,15181.39309538999,159.3264801300029,50732.79136896 2025-09-10,14:58:08.000,253,11017746,-795,0,1757516287,15181.31225966999,159.3617257799997,50732.67258792 2025-09-10,14:58:09.000,253,11017805,-795,0,1757516288,15181.37962277,159.41811882000184,50732.86822728 2025-09-10,14:58:10.000,253,11017808,-795,0,1757516289,15181.39309538999,159.41106969000248,50732.693549280004 2025-09-10,14:58:11.000,253,11017820,-795,0,1757516290,15181.31899598,159.4251679500012,50732.67957504 2025-09-10,14:58:12.000,253,11017625,-795,0,1757516291,15181.31899598,159.30533274000481,50732.70752352001 2025-09-10,14:58:13.000,253,11017671,-795,0,1757516292,15181.35941384,159.45336446999863,50732.74245912 2025-09-10,14:58:14.000,253,11017899,-795,0,1757516293,15181.345941219995,159.38287316999777,50732.8402788 2025-09-10,14:58:15.000,253,11017700,-795,0,1757516294,15181.33246859999,159.45336446999863,50732.82630456001 2025-09-10,14:58:16.000,253,11017705,-795,0,1757516295,15181.17079715999,159.48156099000335,50732.50489704 2025-09-10,14:58:17.000,253,11017722,-795,0,1757516296,15181.31899598,159.46746273000463,50732.83329168001 2025-09-10,14:58:18.000,253,11017722,-795,0,1757516297,15181.31225966999,159.53090489999886,50732.75643336001 2025-09-10,14:58:19.000,253,11017806,-795,0,1757516298,15181.37288645999,159.6366418500038,50732.8402788 2025-09-10,14:58:20.000,253,11017889,-795,0,1757516299,15181.27857812,159.587297940001,50732.763420480005 2025-09-10,14:58:21.000,253,11017806,-795,0,1757516300,15181.33920491,159.53090489999886,50732.74944624 2025-09-10,14:58:22.000,253,11017771,-795,0,1757516301,15181.33246859999,159.81287010000233,50732.72848488 2025-09-10,14:58:23.000,253,11017755,-795,0,1757516302,15181.31225966999,159.76352618999954,50732.763420480005 2025-09-10,14:58:24.000,253,11017878,-795,0,1757516303,15181.23142394999,159.7987718400036,50732.74944624 2025-09-10,14:58:25.000,253,11017802,-795,0,1757516304,15181.204478709995,159.76352618999954,50732.72149776 2025-09-10,14:58:26.000,253,11017788,-795,0,1757516305,15181.143851919995,159.90450879000127,50732.58175536 2025-09-10,14:58:27.000,253,11017768,-795,0,1757516306,15181.19100608999,159.8833614000032,50732.665600800006 2025-09-10,14:58:28.000,253,11017880,-795,0,1757516307,15181.15732454,159.87631227000384,50732.665600800006 2025-09-10,14:58:29.000,253,11017739,-795,0,1757516308,15181.143851919995,159.7987718400036,50732.665600800006 2025-09-10,14:58:30.000,253,11017876,-795,0,1757516309,15181.13711561,159.76352618999954,50732.7005364 2025-09-10,14:58:31.000,253,11017606,-795,0,1757516310,15181.09669775,159.76352618999954,50732.644639440005 2025-09-10,14:58:32.000,253,11017795,-795,0,1757516311,15181.184269779995,159.7353296700021,50732.68656216001 2025-09-10,14:58:33.000,253,11017724,-795,0,1757516312,15181.19100608999,159.69303488999867,50732.7704076 2025-09-10,14:58:34.000,253,11017719,-795,0,1757516313,15181.15058822999,159.62959272000444,50732.74245912 2025-09-10,14:58:35.000,253,11017782,-795,0,1757516314,15181.15732454,159.60844532999909,50732.70752352001 2025-09-10,14:58:36.000,253,11017734,-795,0,1757516315,15181.036070959999,159.60844532999909,50732.33720616 2025-09-10,14:58:37.000,253,11017661,-795,0,1757516316,15181.11690668,159.72123141000338,50732.65162656 2025-09-10,14:58:38.000,253,11017801,-795,0,1757516317,15181.21121501999,159.65778924000188,50732.67957504 2025-09-10,14:58:39.000,253,11017731,-795,0,1757516318,15181.143851919995,159.6718875000006,50732.595729600005 2025-09-10,14:58:40.000,253,11017697,-795,0,1757516319,15181.1977424,159.71418228000402,50732.60970384 2025-09-10,14:58:41.000,253,11017687,-795,0,1757516320,15181.29205073999,159.74237880000146,50732.7005364 2025-09-10,14:58:42.000,253,11017684,-795,0,1757516321,15181.29205073999,159.82696836000105,50732.665600800006 2025-09-10,14:58:43.000,253,11017756,-795,0,1757516322,15181.33246859999,159.87631227000384,50732.65162656 2025-09-10,14:58:44.000,253,11017831,-795,0,1757516323,15181.406568009996,159.93975443999807,50732.693549280004 2025-09-10,14:58:45.000,253,11017736,-795,0,1757516324,15181.345941219995,159.96090183000342,50732.72149776 2025-09-10,14:58:46.000,253,11017894,-795,0,1757516325,15181.285314429995,159.95385270000406,50732.51188416 2025-09-10,14:58:47.000,253,11017759,-755,0,1757516326,15181.3998317,160.05254052000237,50732.80534320001 2025-09-10,14:58:48.000,253,11017829,-795,0,1757516327,15181.366150149996,159.96795096000278,50732.79136896 2025-09-10,14:58:49.000,253,11017781,-715,0,1757516328,15181.406568009996,159.96090183000342,50732.714510640006 2025-09-10,14:58:50.000,253,11017794,-795,0,1757516329,15181.366150149996,159.98909835000086,50732.73547200001 2025-09-10,14:58:51.000,253,11017731,-795,0,1757516330,15181.31899598,160.01024573999894,50732.73547200001 2025-09-10,14:58:52.000,253,11017772,-795,0,1757516331,15181.305523359995,159.95385270000406,50732.72848488 2025-09-10,14:58:53.000,253,11017716,-795,0,1757516332,15181.21121501999,159.91860705,50732.67957504 2025-09-10,14:58:54.000,253,11017669,-795,0,1757516333,15181.23816026,159.9820492200015,50732.70752352001 2025-09-10,14:58:55.000,253,11017762,-795,0,1757516334,15181.17079715999,159.95385270000406,50732.812330320005 2025-09-10,14:58:56.000,253,11017795,-795,0,1757516335,15181.13037929999,160.02434399999765,50732.4559872 2025-09-10,14:58:57.000,253,11017735,-795,0,1757516336,15181.164060849995,160.08778616999916,50732.74944624 2025-09-10,14:58:58.000,253,11017815,-715,0,1757516337,15181.11017036999,160.15122834000067,50732.693549280004 2025-09-10,14:58:59.000,253,11017881,-795,0,1757516338,15181.002389409994,160.13713008000195,50732.73547200001 2025-09-10,14:59:00.000,253,11017800,-795,0,1757516339,15181.015862029999,160.13713008000195,50732.714510640006 2025-09-10,14:59:01.000,253,11017755,-795,0,1757516340,15180.955235239999,160.2640144199977,50732.7005364 2025-09-10,14:59:02.000,253,11017622,-795,0,1757516341,15181.00912571999,160.28516181000305,50732.67258792 2025-09-10,14:59:03.000,253,11017849,-795,0,1757516342,15181.00912571999,160.2640144199977,50732.665600800006 2025-09-10,14:59:04.000,253,11017759,-795,0,1757516343,15181.022598339994,160.1653265999994,50732.67957504 2025-09-10,14:59:05.000,253,11017827,-795,0,1757516344,15181.022598339994,160.20762138000282,50732.60970384 2025-09-10,14:59:06.000,253,11017694,-795,0,1757516345,15180.914817379999,160.2922109400024,50732.525858400004 2025-09-10,14:59:07.000,253,11017850,-795,0,1757516346,15181.063016199994,160.1794248599981,50732.693549280004 2025-09-10,14:59:08.000,253,11017677,-795,0,1757516347,15181.06975250999,160.15827747000003,50732.46996144001 2025-09-10,14:59:09.000,253,11017692,-795,0,1757516348,15181.022598339994,160.3274565899992,50732.44900008001 2025-09-10,14:59:10.000,253,11017854,-795,0,1757516349,15181.11017036999,160.33450571999856,50732.644639440005 2025-09-10,14:59:11.000,253,11017821,-795,0,1757516350,15181.17753347,160.36270224000327,50732.70752352001 2025-09-10,14:59:12.000,253,11017776,-795,0,1757516351,15181.17753347,160.38384963000135,50732.67258792 2025-09-10,14:59:13.000,253,11017814,-795,0,1757516352,15181.17753347,160.40499701999943,50732.644639440005 2025-09-10,14:59:14.000,253,11017750,-795,0,1757516353,15181.23816026,160.46139006000158,50732.70752352001 2025-09-10,14:59:15.000,253,11017853,-795,0,1757516354,15181.184269779995,160.51778310000373,50732.65162656 2025-09-10,14:59:16.000,253,11017758,-795,0,1757516355,15180.948498929989,160.56007787999988,50732.23938648 2025-09-10,14:59:17.000,253,11017732,-795,0,1757516356,15181.07648882,160.56712700999924,50732.61669096001 2025-09-10,14:59:18.000,253,11017841,-795,0,1757516357,15181.08996143999,160.65171656999883,50732.595729600005 2025-09-10,14:59:19.000,253,11017761,-795,0,1757516358,15181.042807269994,160.63056918000075,50732.60970384 2025-09-10,14:59:20.000,253,11017745,-795,0,1757516359,15180.995653099999,160.6376183100001,50732.62367808 2025-09-10,14:59:21.000,253,11017804,-795,0,1757516360,15181.042807269994,160.77155178000248,50732.67957504 2025-09-10,14:59:22.000,253,11017612,-795,0,1757516361,15181.00912571999,160.6235200500014,50732.70752352001 2025-09-10,14:59:23.000,253,11017748,-795,0,1757516362,15181.036070959999,160.56712700999924,50732.7704076 2025-09-10,14:59:24.000,253,11017766,-795,0,1757516363,15181.04954357999,160.58122526999796,50732.665600800006 2025-09-10,14:59:25.000,253,11017757,-795,0,1757516364,15180.995653099999,160.51073397000437,50732.67258792 2025-09-10,14:59:26.000,253,11017788,-795,0,1757516365,15180.881135829994,160.51778310000373,50732.4559872 2025-09-10,14:59:27.000,253,11017681,-795,0,1757516366,15180.982180479994,160.6023726600033,50732.79136896 2025-09-10,14:59:28.000,253,11017832,-795,0,1757516367,15180.982180479994,160.56007787999988,50732.90316288001 2025-09-10,14:59:29.000,253,11017705,-795,0,1757516368,15180.968707859989,160.46843919000094,50732.87521440001 2025-09-10,14:59:30.000,253,11017711,-795,0,1757516369,15180.961971549994,160.45434093000222,50732.79835608 2025-09-10,14:59:31.000,253,11017730,-795,0,1757516370,15180.982180479994,160.44729180000286,50732.882201520006 2025-09-10,14:59:32.000,253,11017635,-795,0,1757516371,15180.982180479994,160.56007787999988,50732.78438184001 2025-09-10,14:59:33.000,253,11017743,-795,0,1757516372,15180.982180479994,160.5389304900018,50732.882201520006 2025-09-10,14:59:34.000,253,11017759,-795,0,1757516373,15180.908081069989,160.48253744999965,50732.89617576 2025-09-10,14:59:35.000,253,11017781,-795,0,1757516374,15180.908081069989,160.46843919000094,50732.81931744 2025-09-10,14:59:36.000,253,11017795,-795,0,1757516375,15180.692519149998,160.52483223000308,50732.58175536 2025-09-10,14:59:37.000,253,11017698,-795,0,1757516376,15180.921553689994,160.31335833000048,50733.0149568 2025-09-10,14:59:38.000,253,11017894,-795,0,1757516377,15180.881135829994,160.43319354000414,50733.07085376001 2025-09-10,14:59:39.000,253,11017831,-795,0,1757516378,15180.854190589998,160.41909527999815,50733.098802240005 2025-09-10,14:59:40.000,253,11017635,-795,0,1757516379,15180.813772729998,160.30630920000112,50732.98700832 2025-09-10,14:59:41.000,253,11017664,-795,0,1757516380,15180.827245349989,160.22171964000154,50732.931111360005 2025-09-10,14:59:42.000,253,11017846,-795,0,1757516381,15180.800300109993,160.31335833000048,50733.05687952 2025-09-10,14:59:43.000,253,11017905,-795,0,1757516382,15180.773354869998,160.20762138000282,50733.02194392001 2025-09-10,14:59:44.000,253,11017766,-795,0,1757516383,15180.773354869998,160.09483529999852,50732.91713712 2025-09-10,14:59:45.000,253,11017657,-795,0,1757516384,15180.773354869998,160.15122834000067,50732.95207272001 2025-09-10,14:59:46.000,253,11017727,-795,0,1757516385,15180.705991769988,160.1441792100013,50732.67957504 2025-09-10,14:59:47.000,253,11017791,-795,0,1757516386,15180.793563799998,160.05958965000173,50732.88918864 2025-09-10,14:59:48.000,253,11017811,-795,0,1757516387,15180.638628669993,160.09483529999852,50732.86822728 2025-09-10,14:59:49.000,253,11017829,-795,0,1757516388,15180.692519149998,160.1653265999994,50732.812330320005 2025-09-10,14:59:50.000,253,11017861,-795,0,1757516389,15180.652101289998,160.15122834000067,50732.93809848 2025-09-10,14:59:51.000,253,11017717,-795,0,1757516390,15180.699255459993,160.33450571999856,50732.861240160004 2025-09-10,14:59:52.000,253,11017697,-795,0,1757516391,15180.658837599993,160.30630920000112,50732.92412424001 2025-09-10,14:59:53.000,253,11017650,-795,0,1757516392,15180.544320330002,160.28516181000305,50732.98700832 2025-09-10,14:59:54.000,253,11017782,-795,0,1757516393,15180.557792949992,160.42614441000478,50732.92412424001 2025-09-10,14:59:55.000,253,11017848,-795,0,1757516394,15180.544320330002,160.33450571999856,50733.00098256001 2025-09-10,14:59:56.000,253,11017723,-795,0,1757516395,15180.423066750001,160.42614441000478,50732.7704076 2025-09-10,14:59:57.000,253,11017720,-795,0,1757516396,15180.456748299992,160.43319354000414,50732.99399544001 2025-09-10,14:59:58.000,253,11017822,-795,0,1757516397,15180.389385199996,160.6235200500014,50732.89617576 2025-09-10,14:59:59.000,253,11017733,-795,0,1757516398,15180.409594129997,160.60942179000267,50732.86822728 2025-09-10,15:00:00.000,253,11017632,-795,0,1757516399,15180.348967339996,160.6376183100001,50732.90316288001 2025-09-10,15:00:01.000,253,11017685,-795,0,1757516400,15180.328758409996,160.77860091000184,50732.80534320001 2025-09-10,15:00:02.000,253,11017759,-795,0,1757516401,15180.295076859991,160.85614134000207,50732.812330320005 2025-09-10,15:00:03.000,253,11017844,-795,0,1757516402,15180.254658999991,160.97597654999845,50732.84726592 2025-09-10,15:00:04.000,253,11017825,-795,0,1757516403,15180.17382327999,161.01122220000252,50732.75643336001 2025-09-10,15:00:05.000,253,11017824,-795,0,1757516404,15180.146878039995,161.17335219000233,50732.81931744 2025-09-10,15:00:06.000,253,11017720,-795,0,1757516405,15180.1199328,161.34958044000086,50732.67258792 2025-09-10,15:00:07.000,253,11017760,-795,0,1757516406,15180.13340541999,161.3918752200043,50732.72848488 2025-09-10,15:00:08.000,253,11017545,-795,0,1757516407,15179.9178435,161.42007174000173,50732.70752352001 2025-09-10,15:00:09.000,253,11017749,-795,0,1757516408,15179.99867922,161.61039824999898,50732.74245912 2025-09-10,15:00:10.000,253,11017762,-795,0,1757516409,15179.924579809995,161.61744737999834,50732.80534320001 2025-09-10,15:00:11.000,253,11017758,-795,0,1757516410,15179.89089825999,161.6385947700037,50732.72149776 2025-09-10,15:00:12.000,253,11017694,-795,0,1757516411,15179.89763457,161.79367563000415,50732.73547200001 2025-09-10,15:00:13.000,253,11017707,-795,0,1757516412,15179.796589919999,161.92760909999924,50732.78438184001 2025-09-10,15:00:14.000,253,11017767,-795,0,1757516413,15179.762908369994,161.92055996999989,50732.8402788 2025-09-10,15:00:15.000,253,11017927,-795,0,1757516414,15179.81006253999,161.89236345000245,50732.77739472 2025-09-10,15:00:16.000,253,11017688,-795,0,1757516415,15179.560819069993,161.8007247600035,50732.36515464 2025-09-10,15:00:17.000,253,11017743,-795,0,1757516416,15179.78985360999,161.97695301000203,50732.88918864 2025-09-10,15:00:18.000,253,11017707,-795,0,1757516417,15179.884161949994,161.9487564900046,50732.85425304001 2025-09-10,15:00:19.000,253,11017581,-795,0,1757516418,15179.87742564,162.08973908999906,50732.88918864 2025-09-10,15:00:20.000,253,11017718,-795,0,1757516419,15179.87742564,162.09678821999842,50732.85425304001 2025-09-10,15:00:21.000,253,11017691,-795,0,1757516420,15179.87068932999,162.0826899599997,50732.95207272001 2025-09-10,15:00:22.000,253,11017600,-795,0,1757516421,15179.83027146999,162.1108864800044,50732.980021200005 2025-09-10,15:00:23.000,253,11017798,-795,0,1757516422,15179.823535159994,162.15318126000057,50732.90316288001 2025-09-10,15:00:24.000,253,11017819,-795,0,1757516423,15179.843744089994,162.2095743000027,50732.84726592 2025-09-10,15:00:25.000,253,11017759,-795,0,1757516424,15179.78985360999,162.23777082000015,50732.74245912 2025-09-10,15:00:26.000,253,11017820,-795,0,1757516425,15179.621445859993,162.16727951999928,50732.42105160001 2025-09-10,15:00:27.000,253,11017859,-795,0,1757516426,15179.756172059999,162.28711473000294,50732.812330320005 2025-09-10,15:00:28.000,253,11017752,-795,0,1757516427,15179.78985360999,162.30826212000102,50732.8402788 2025-09-10,15:00:29.000,253,11017729,-795,0,1757516428,15179.709017889989,162.2941638600023,50732.763420480005 2025-09-10,15:00:30.000,253,11017845,-795,0,1757516429,15179.702281579994,162.18842691000464,50732.78438184001 2025-09-10,15:00:31.000,253,11017751,-795,0,1757516430,15179.655127409998,162.31531125000038,50732.98700832 2025-09-10,15:00:32.000,253,11017839,-795,0,1757516431,15179.594500619998,162.21662343000207,50732.95905984 2025-09-10,15:00:33.000,253,11017841,-795,0,1757516432,15179.614709549998,162.28711473000294,50732.99399544001 2025-09-10,15:00:34.000,253,11017827,-795,0,1757516433,15179.547346449988,162.17432864999864,50733.00796968 2025-09-10,15:00:35.000,253,11017721,-795,0,1757516434,15179.614709549998,162.28006560000358,50733.04290528001 2025-09-10,15:00:36.000,253,11017758,-795,0,1757516435,15179.513664899998,162.181377779998,50732.72848488 2025-09-10,15:00:37.000,253,11017705,-795,0,1757516436,15179.500192279993,162.35055690000445,50732.99399544001 2025-09-10,15:00:38.000,253,11017778,-795,0,1757516437,15179.547346449988,162.31531125000038,50733.04290528001 2025-09-10,15:00:39.000,253,11017727,-795,0,1757516438,15179.446301800002,162.46334298000147,50732.96604696 2025-09-10,15:00:40.000,253,11017613,-795,0,1757516439,15179.426092870002,162.3928516800006,50732.89617576 2025-09-10,15:00:41.000,253,11017684,-795,0,1757516440,15179.399147629993,162.43514646000403,50732.96604696 2025-09-10,15:00:42.000,253,11017884,-795,0,1757516441,15179.264421430002,162.49858862999827,50732.93809848 2025-09-10,15:00:43.000,253,11017785,-795,0,1757516442,15179.331784529997,162.47039211000083,50732.9450856 2025-09-10,15:00:44.000,253,11017769,-795,0,1757516443,15179.224003570002,162.4562938500021,50732.86822728 2025-09-10,15:00:45.000,253,11017707,-795,0,1757516444,15179.318311909992,162.51973602000362,50732.96604696 2025-09-10,15:00:46.000,253,11017851,-795,0,1757516445,15179.116222609991,162.3435077699978,50732.7704076 2025-09-10,15:00:47.000,253,11017763,-795,0,1757516446,15179.129695229996,162.28006560000358,50732.86822728 2025-09-10,15:00:48.000,253,11017738,-795,0,1757516447,15179.122958920001,162.41399906999868,50732.95905984 2025-09-10,15:00:49.000,253,11017803,-795,0,1757516448,15179.163376780001,162.2941638600023,50732.90316288001 2025-09-10,15:00:50.000,253,11017750,-795,0,1757516449,15179.096013679991,162.26596734000486,50733.07085376001 2025-09-10,15:00:51.000,253,11017725,-795,0,1757516450,15179.210530949997,162.21662343000207,50733.02194392001 2025-09-10,15:00:52.000,253,11017838,-795,0,1757516451,15179.163376780001,162.181377779998,50732.92412424001 2025-09-10,15:00:53.000,253,11017957,-795,0,1757516452,15179.250948809997,162.2307216900008,50732.91713712 2025-09-10,15:00:54.000,253,11017806,-795,0,1757516453,15179.183585710001,162.20252517000336,50732.96604696 2025-09-10,15:00:55.000,253,11017747,-795,0,1757516454,15179.210530949997,162.26596734000486,50732.99399544001 2025-09-10,15:00:56.000,253,11017804,-795,0,1757516455,15179.116222609991,162.28006560000358,50732.763420480005 2025-09-10,15:00:57.000,253,11017677,-795,0,1757516456,15179.230739879997,162.35055690000445,50733.02194392001 2025-09-10,15:00:58.000,253,11017709,-795,0,1757516457,15179.230739879997,162.42809733000468,50732.98700832 2025-09-10,15:00:59.000,253,11017793,-795,0,1757516458,15179.143167850001,162.44924472000275,50733.04290528001 2025-09-10,15:01:00.000,253,11017730,-795,0,1757516459,15179.237476189992,162.4562938500021,50733.09181512001 2025-09-10,15:01:01.000,253,11017960,-795,0,1757516460,15179.176849399992,162.53383428000234,50733.10578936 2025-09-10,15:01:02.000,253,11017757,-795,0,1757516461,15179.230739879997,162.63252210000064,50733.196621920004 2025-09-10,15:01:03.000,253,11017792,-795,0,1757516462,15179.217267259992,162.66071861999808,50733.16168632001 2025-09-10,15:01:04.000,253,11017934,-795,0,1757516463,15179.102749990001,162.6889151400028,50733.049892400006 2025-09-10,15:01:05.000,253,11017791,-795,0,1757516464,15179.203794640001,162.7876029600011,50733.12675072 2025-09-10,15:01:06.000,253,11017842,-795,0,1757516465,15179.109486299996,162.73120991999895,50732.882201520006 2025-09-10,15:01:07.000,253,11017803,-795,0,1757516466,15179.183585710001,162.68186601000343,50733.07085376001 2025-09-10,15:01:08.000,253,11017834,-795,0,1757516467,15179.06233213,162.74530817999766,50733.00098256001 2025-09-10,15:01:09.000,253,11017802,-795,0,1757516468,15179.129695229996,162.8510451300026,50733.07085376001 2025-09-10,15:01:10.000,253,11017661,-795,0,1757516469,15179.116222609991,162.85809426000196,50733.07784088 2025-09-10,15:01:11.000,253,11017709,-795,0,1757516470,15179.129695229996,162.95678208000027,50733.06386664 2025-09-10,15:01:12.000,253,11017841,-795,0,1757516471,15179.129695229996,162.8017012199998,50733.04290528001 2025-09-10,15:01:13.000,253,11017705,-795,0,1757516472,15179.143167850001,162.86514339000132,50733.02194392001 2025-09-10,15:01:14.000,253,11017819,-795,0,1757516473,15179.069068439996,162.92858556000283,50733.18264768 2025-09-10,15:01:15.000,253,11017644,-795,0,1757516474,15179.136431539991,162.92858556000283,50733.049892400006 2025-09-10,15:01:16.000,253,11017680,-795,0,1757516475,15179.00170534,162.9144873000041,50732.7704076 2025-09-10,15:01:17.000,253,11017690,-795,0,1757516476,15179.096013679991,162.99202773000434,50733.098802240005 2025-09-10,15:01:18.000,253,11017749,-795,0,1757516477,15179.048859509996,162.97792946999834,50733.084828 2025-09-10,15:01:19.000,253,11017902,-795,0,1757516478,15179.096013679991,162.96383120999963,50733.16168632001 2025-09-10,15:01:20.000,253,11017629,-795,0,1757516479,15179.089277369996,162.87924165000004,50733.00098256001 2025-09-10,15:01:21.000,253,11017758,-795,0,1757516480,15179.069068439996,162.8862907799994,50733.07085376001 2025-09-10,15:01:22.000,253,11017818,-795,0,1757516481,15179.048859509996,162.79465209000045,50732.99399544001 2025-09-10,15:01:23.000,253,11017746,-795,0,1757516482,15178.99496902999,162.7030134000015,50733.03591816 2025-09-10,15:01:24.000,253,11017620,-795,0,1757516483,15179.02191427,162.5902273200045,50732.980021200005 2025-09-10,15:01:25.000,253,11017902,-795,0,1757516484,15178.99496902999,162.51973602000362,50732.9450856 2025-09-10,15:01:26.000,253,11017672,-795,0,1757516485,15178.89392437999,162.51973602000362,50732.67258792 2025-09-10,15:01:27.000,253,11017647,-795,0,1757516486,15179.048859509996,162.28711473000294,50732.90316288001 2025-09-10,15:01:28.000,253,11017773,-795,0,1757516487,15179.00170534,162.30121299000166,50732.87521440001 2025-09-10,15:01:29.000,253,11017802,-795,0,1757516488,15178.97476009999,162.28711473000294,50732.86822728 2025-09-10,15:01:30.000,253,11017957,-795,0,1757516489,15179.0421232,162.13908300000185,50732.91713712 2025-09-10,15:01:31.000,253,11017739,-795,0,1757516490,15178.927605929995,162.1108864800044,50732.81931744 2025-09-10,15:01:32.000,253,11017812,-795,0,1757516491,15178.907396999995,162.04039518000354,50732.72149776 2025-09-10,15:01:33.000,253,11017762,-795,0,1757516492,15178.94107855,162.03334605000418,50732.63765232001 2025-09-10,15:01:34.000,253,11017838,-795,0,1757516493,15178.968023789996,161.9487564900046,50732.73547200001 2025-09-10,15:01:35.000,253,11017723,-795,0,1757516494,15179.089277369996,162.0474443100029,50732.72149776 2025-09-10,15:01:36.000,253,11017734,-795,0,1757516495,15179.122958920001,162.04039518000354,50732.48393568 2025-09-10,15:01:37.000,253,11017933,-795,0,1757516496,15179.163376780001,162.15318126000057,50732.80534320001 2025-09-10,15:01:38.000,253,11017800,-795,0,1757516497,15179.0421232,162.05449344000226,50732.7704076 2025-09-10,15:01:39.000,253,11017726,-795,0,1757516498,15178.99496902999,162.13908300000185,50732.70752352001 2025-09-10,15:01:40.000,253,11017931,-795,0,1757516499,15179.035386889991,162.18842691000464,50732.65861368001 2025-09-10,15:01:41.000,253,11017815,-795,0,1757516500,15178.947814859996,162.12498474000313,50732.6306652 2025-09-10,15:01:42.000,253,11017742,-795,0,1757516501,15178.887188069995,162.23777082000015,50732.60970384 2025-09-10,15:01:43.000,253,11017746,-795,0,1757516502,15178.988232719996,162.16023038999992,50732.61669096001 2025-09-10,15:01:44.000,253,11017662,-795,0,1757516503,15179.06233213,162.3294095099991,50732.58874248001 2025-09-10,15:01:45.000,253,11017838,-795,0,1757516504,15179.089277369996,162.46334298000147,50732.65162656 2025-09-10,15:01:46.000,253,11017873,-795,0,1757516505,15178.947814859996,162.49858862999827,50732.3162448 2025-09-10,15:01:47.000,253,11017712,-795,0,1757516506,15179.136431539991,162.4562938500021,50732.63765232001 2025-09-10,15:01:48.000,253,11017730,-795,0,1757516507,15179.082541060001,162.46334298000147,50732.57476824 2025-09-10,15:01:49.000,253,11017769,-795,0,1757516508,15179.035386889991,162.52678515000298,50732.497909920006 2025-09-10,15:01:50.000,253,11017770,-795,0,1757516509,15179.069068439996,162.62547297000128,50732.58874248001 2025-09-10,15:01:51.000,253,11017648,-795,0,1757516510,15179.02191427,162.62547297000128,50732.497909920006 2025-09-10,15:01:52.000,253,11017702,-795,0,1757516511,15178.99496902999,162.6889151400028,50732.61669096001 2025-09-10,15:01:53.000,253,11017788,-795,0,1757516512,15178.907396999995,162.66071861999808,50732.665600800006 2025-09-10,15:01:54.000,253,11017680,-795,0,1757516513,15178.92086962,162.64662035999936,50732.7005364 2025-09-10,15:01:55.000,253,11017776,-795,0,1757516514,15179.008441649996,162.78055383000174,50732.693549280004 2025-09-10,15:01:56.000,253,11017694,-795,0,1757516515,15178.725516629995,162.76645557000302,50732.05772136 2025-09-10,15:01:57.000,253,11017808,-795,0,1757516516,15178.90066069,162.78055383000174,50732.665600800006 2025-09-10,15:01:58.000,253,11017633,-795,0,1757516517,15178.96128748,162.74530817999766,50732.79835608 2025-09-10,15:01:59.000,253,11017923,-795,0,1757516518,15178.988232719996,162.8862907799994,50732.72848488 2025-09-10,15:02:00.000,253,11017892,-795,0,1757516519,15178.988232719996,162.84399600000324,50732.85425304001 2025-09-10,15:02:01.000,253,11017856,-795,0,1757516520,15179.136431539991,162.89333990999876,50732.72149776 2025-09-10,15:02:02.000,253,11017842,-795,0,1757516521,15179.136431539991,163.00612599000306,50732.58175536 2025-09-10,15:02:03.000,253,11017821,-795,0,1757516522,15179.257685119992,163.08366642000328,50732.67258792 2025-09-10,15:02:04.000,253,11017700,-795,0,1757516523,15179.257685119992,163.11186294000072,50732.67258792 2025-09-10,15:02:05.000,253,11017666,-795,0,1757516524,15179.224003570002,163.18940337000095,50732.693549280004 2025-09-10,15:02:06.000,253,11017780,-795,0,1757516525,15179.217267259992,163.2951403199986,50732.53983264001 2025-09-10,15:02:07.000,253,11017804,-795,0,1757516526,15179.244212500002,163.28809118999925,50732.78438184001 2025-09-10,15:02:08.000,253,11017796,-795,0,1757516527,15179.217267259992,163.31628771000396,50732.70752352001 2025-09-10,15:02:09.000,253,11017954,-795,0,1757516528,15179.230739879997,163.35858249000012,50732.79835608 2025-09-10,15:02:10.000,253,11017640,-795,0,1757516529,15179.176849399992,163.61235116999887,50732.70752352001 2025-09-10,15:02:11.000,253,11017725,-795,0,1757516530,15179.163376780001,163.61940029999823,50732.80534320001 2025-09-10,15:02:12.000,253,11017761,-795,0,1757516531,15179.082541060001,163.5912037800008,50732.72848488 2025-09-10,15:02:13.000,253,11017746,-795,0,1757516532,15179.015177959991,163.8379233300002,50732.63765232001 2025-09-10,15:02:14.000,253,11017912,-795,0,1757516533,15179.00170534,163.80972681000276,50732.79835608 2025-09-10,15:02:15.000,253,11017829,-795,0,1757516534,15178.826561279995,163.88726724000298,50732.74944624 2025-09-10,15:02:16.000,253,11017773,-795,0,1757516535,15178.597526739999,163.88726724000298,50732.44201296 2025-09-10,15:02:17.000,253,11017772,-795,0,1757516536,15178.685098769995,164.0493972300028,50732.72149776 2025-09-10,15:02:18.000,253,11017640,-715,0,1757516537,15178.705307699995,164.07759375000023,50732.63765232001 2025-09-10,15:02:19.000,253,11017831,-795,0,1757516538,15178.79961604,163.95775854000385,50732.7005364 2025-09-10,15:02:20.000,253,11017803,-795,0,1757516539,15178.89392437999,164.13398679000238,50732.75643336001 2025-09-10,15:02:21.000,253,11017742,-795,0,1757516540,15178.88045176,163.95775854000385,50732.931111360005 2025-09-10,15:02:22.000,253,11017640,-795,0,1757516541,15178.8400339,163.97890593000193,50732.88918864 2025-09-10,15:02:23.000,253,11017851,-795,0,1757516542,15178.91413330999,163.88021811000363,50732.87521440001 2025-09-10,15:02:24.000,253,11017711,-795,0,1757516543,15178.91413330999,163.83087420000084,50732.9450856 2025-09-10,15:02:25.000,253,11017637,-795,0,1757516544,15178.88045176,163.7180881200038,50733.02194392001 2025-09-10,15:02:26.000,253,11017787,-795,0,1757516545,15178.69183507999,163.5912037800008,50732.67957504 2025-09-10,15:02:27.000,253,11017703,-795,0,1757516546,15178.83329758999,163.60530203999951,50732.96604696 2025-09-10,15:02:28.000,253,11017637,-795,0,1757516547,15178.83329758999,163.61940029999823,50732.9450856 2025-09-10,15:02:29.000,253,11017931,-795,0,1757516548,15178.806352349995,163.46431943999778,50733.09181512001 2025-09-10,15:02:30.000,253,11017849,-795,0,1757516549,15178.87371544999,163.4431720499997,50732.97303408001 2025-09-10,15:02:31.000,253,11017748,-795,0,1757516550,15178.91413330999,163.37268074999884,50732.92412424001 2025-09-10,15:02:32.000,253,11017850,-795,0,1757516551,15178.94107855,163.54890900000464,50733.049892400006 2025-09-10,15:02:33.000,253,11017911,-795,0,1757516552,15178.90066069,163.42202466000163,50732.9450856 2025-09-10,15:02:34.000,253,11017758,-795,0,1757516553,15178.97476009999,163.59825291000016,50733.084828 2025-09-10,15:02:35.000,253,11017816,-795,0,1757516554,15179.00170534,163.4925159600025,50732.99399544001 2025-09-10,15:02:36.000,253,11017770,-795,0,1757516555,15178.75246186999,163.555958130004,50732.560794 2025-09-10,15:02:37.000,253,11017741,-795,0,1757516556,15178.927605929995,163.6546459500023,50732.931111360005 2025-09-10,15:02:38.000,253,11017863,-795,0,1757516557,15178.87371544999,163.78857942000468,50732.84726592 2025-09-10,15:02:39.000,253,11017720,-795,0,1757516558,15178.927605929995,163.76743202999933,50732.88918864 2025-09-10,15:02:40.000,253,11017748,-795,0,1757516559,15178.786143419995,163.83087420000084,50732.8402788 2025-09-10,15:02:41.000,253,11017774,-795,0,1757516560,15178.77940711,163.80972681000276,50732.980021200005 2025-09-10,15:02:42.000,253,11017772,-795,0,1757516561,15178.75246186999,163.83087420000084,50732.85425304001 2025-09-10,15:02:43.000,253,11017709,-795,0,1757516562,15178.77267079999,163.80972681000276,50732.93809848 2025-09-10,15:02:44.000,253,11017661,-795,0,1757516563,15178.65815353,163.83087420000084,50732.72848488 2025-09-10,15:02:45.000,253,11017702,-795,0,1757516564,15178.725516629995,163.79562855000404,50732.82630456001 2025-09-10,15:02:46.000,253,11017824,-795,0,1757516565,15178.624471979994,163.85907071999827,50732.693549280004 2025-09-10,15:02:47.000,253,11017772,-795,0,1757516566,15178.73225293999,163.84497245999955,50732.77739472 2025-09-10,15:02:48.000,253,11017808,-795,0,1757516567,15178.73225293999,163.81677594000212,50732.85425304001 2025-09-10,15:02:49.000,253,11017716,-795,0,1757516568,15178.67836246,163.9013655000017,50732.8402788 2025-09-10,15:02:50.000,253,11017644,-795,0,1757516569,15178.685098769995,163.87316898000427,50732.8402788 2025-09-10,15:02:51.000,253,11017771,-795,0,1757516570,15178.6379446,163.8661198500049,50732.91015 2025-09-10,15:02:52.000,253,11017809,-795,0,1757516571,15178.63120828999,163.79562855000404,50732.85425304001 2025-09-10,15:02:53.000,253,11017759,-795,0,1757516572,15178.63120828999,163.8026776800034,50732.91015 2025-09-10,15:02:54.000,253,11017656,-795,0,1757516573,15178.57058149999,163.78153028999805,50732.90316288001 2025-09-10,15:02:55.000,253,11017649,-795,0,1757516574,15178.509954709989,163.76038289999997,50732.882201520006 2025-09-10,15:02:56.000,253,11017714,-795,0,1757516575,15178.429118989989,163.62644943000487,50732.58874248001 2025-09-10,15:02:57.000,253,11017892,-795,0,1757516576,15178.381964819993,163.49956509000185,50732.812330320005 2025-09-10,15:02:58.000,253,11017835,-795,0,1757516577,15178.402173749993,163.4431720499997,50732.75643336001 2025-09-10,15:02:59.000,253,11017731,-795,0,1757516578,15178.355019579998,163.30218944999797,50732.763420480005 2025-09-10,15:03:00.000,253,11017823,-795,0,1757516579,15178.280920169993,163.12596119999944,50732.693549280004 2025-09-10,15:03:01.000,253,11017903,-795,0,1757516580,15178.301129099993,163.0484207699992,50732.72848488 2025-09-10,15:03:02.000,253,11017741,-795,0,1757516581,15178.355019579998,163.0343225100005,50732.74245912 2025-09-10,15:03:03.000,253,11017662,-795,0,1757516582,15178.429118989989,162.9144873000041,50732.77739472 2025-09-10,15:03:04.000,253,11017858,-795,0,1757516583,15178.449327919989,162.9849785999977,50732.7704076 2025-09-10,15:03:05.000,253,11017706,-795,0,1757516584,15178.57058149999,162.92858556000283,50732.7704076 2025-09-10,15:03:06.000,253,11017828,-795,0,1757516585,15178.577317809999,162.9990768600037,50732.693549280004 2025-09-10,15:03:07.000,253,11017716,-795,0,1757516586,15178.69183507999,163.00612599000306,50732.861240160004 2025-09-10,15:03:08.000,253,11017766,-795,0,1757516587,15178.79287972999,163.06956816000456,50732.87521440001 2025-09-10,15:03:09.000,253,11017657,-795,0,1757516588,15178.725516629995,163.09071555000264,50732.95905984 2025-09-10,15:03:10.000,253,11017742,-795,0,1757516589,15178.73898925,163.2951403199986,50732.931111360005 2025-09-10,15:03:11.000,253,11017690,-795,0,1757516590,15178.624471979994,163.11891207000008,50732.84726592 2025-09-10,15:03:12.000,253,11017771,-795,0,1757516591,15178.63120828999,163.31628771000396,50732.86822728 2025-09-10,15:03:13.000,253,11017721,-795,0,1757516592,15178.644680909994,163.28809118999925,50732.812330320005 2025-09-10,15:03:14.000,253,11017761,-795,0,1757516593,15178.59079042999,163.48546683000313,50732.79835608 2025-09-10,15:03:15.000,253,11017666,-795,0,1757516594,15178.442591609994,163.42907379000098,50732.763420480005 2025-09-10,15:03:16.000,253,11017801,-795,0,1757516595,15178.381964819993,163.51366335000057,50732.65162656 2025-09-10,15:03:17.000,253,11017693,-795,0,1757516596,15178.375228509998,163.42907379000098,50732.763420480005 2025-09-10,15:03:18.000,253,11017724,-795,0,1757516597,15178.496482089999,163.48546683000313,50732.80534320001 2025-09-10,15:03:19.000,253,11017790,-795,0,1757516598,15178.422382679993,163.5066142200012,50732.92412424001 2025-09-10,15:03:20.000,253,11017812,-795,0,1757516599,15178.435855299998,163.47841770000377,50733.049892400006 2025-09-10,15:03:21.000,253,11017603,-795,0,1757516600,15178.503218399994,163.4925159600025,50732.95905984 2025-09-10,15:03:22.000,253,11017760,-795,0,1757516601,15178.435855299998,163.63349856000423,50732.95207272001 2025-09-10,15:03:23.000,253,11017685,-795,0,1757516602,15178.483009469994,163.47136857000442,50732.882201520006 2025-09-10,15:03:24.000,253,11017740,-795,0,1757516603,15178.55037256999,163.42202466000163,50732.96604696 2025-09-10,15:03:25.000,253,11017631,-795,0,1757516604,15178.597526739999,163.555958130004,50732.92412424001 2025-09-10,15:03:26.000,253,11017563,-795,0,1757516605,15178.543636259994,163.43612292000034,50732.763420480005 2025-09-10,15:03:27.000,253,11017909,-795,0,1757516606,15178.685098769995,163.48546683000313,50732.82630456001 2025-09-10,15:03:28.000,253,11017577,-795,0,1757516607,15178.624471979994,163.51366335000057,50732.861240160004 2025-09-10,15:03:29.000,253,11017802,-795,0,1757516608,15178.664889839994,163.46431943999778,50732.95905984 2025-09-10,15:03:30.000,253,11017821,-795,0,1757516609,15178.644680909994,163.42202466000163,50732.97303408001 2025-09-10,15:03:31.000,253,11017783,-795,0,1757516610,15178.75246186999,163.5277616099993,50733.00796968 2025-09-10,15:03:32.000,253,11017838,-795,0,1757516611,15178.67836246,163.43612292000034,50732.97303408001 2025-09-10,15:03:33.000,253,11017723,-795,0,1757516612,15178.664889839994,163.40087727000355,50732.882201520006 2025-09-10,15:03:34.000,253,11017829,-795,0,1757516613,15178.71878032,163.52071247999993,50732.93809848 2025-09-10,15:03:35.000,253,11017810,-795,0,1757516614,15178.73225293999,163.46431943999778,50733.02194392001 2025-09-10,15:03:36.000,253,11017782,-795,0,1757516615,15178.543636259994,163.46431943999778,50732.78438184001 2025-09-10,15:03:37.000,253,11017756,-795,0,1757516616,15178.624471979994,163.47841770000377,50732.96604696 2025-09-10,15:03:38.000,253,11017635,-795,0,1757516617,15178.57058149999,163.4431720499997,50732.90316288001 2025-09-10,15:03:39.000,253,11017816,-795,0,1757516618,15178.624471979994,163.28809118999925,50732.980021200005 2025-09-10,15:03:40.000,253,11017658,-795,0,1757516619,15178.61099935999,163.42907379000098,50732.8402788 2025-09-10,15:03:41.000,253,11017855,-795,0,1757516620,15178.69183507999,163.49956509000185,50732.931111360005 2025-09-10,15:03:42.000,253,11017823,-795,0,1757516621,15178.6379446,163.37268074999884,50732.9450856 2025-09-10,15:03:43.000,253,11017885,-795,0,1757516622,15178.584054119994,163.4925159600025,50732.95207272001 2025-09-10,15:03:44.000,253,11017799,-795,0,1757516623,15178.705307699995,163.59825291000016,50732.83329168001 2025-09-10,15:03:45.000,253,11017708,-795,0,1757516624,15178.71204400999,163.52071247999993,50732.95207272001 2025-09-10,15:03:46.000,253,11017910,-795,0,1757516625,15178.67836246,163.68284246999974,50732.91713712 2025-09-10,15:03:47.000,253,11017790,-795,0,1757516626,15178.75919818,163.68284246999974,50732.98700832 2025-09-10,15:03:48.000,253,11017795,-795,0,1757516627,15178.77940711,163.67579334000038,50732.96604696 2025-09-10,15:03:49.000,253,11017650,-795,0,1757516628,15178.71878032,163.7533337700006,50732.95905984 2025-09-10,15:03:50.000,253,11017725,-795,0,1757516629,15178.705307699995,163.69694072999846,50732.70752352001 2025-09-10,15:03:51.000,253,11017686,-795,0,1757516630,15178.664889839994,163.78153028999805,50732.79136896 2025-09-10,15:03:52.000,253,11017688,-795,0,1757516631,15178.67836246,163.69694072999846,50732.86822728 2025-09-10,15:03:53.000,253,11017856,-795,0,1757516632,15178.71878032,163.6898915999991,50732.92412424001 2025-09-10,15:03:54.000,253,11017696,-795,0,1757516633,15178.685098769995,163.541859869998,50732.931111360005 2025-09-10,15:03:55.000,253,11017861,-795,0,1757516634,15178.65141721999,163.52071247999993,50732.97303408001 2025-09-10,15:03:56.000,253,11017832,-795,0,1757516635,15178.644680909994,163.42907379000098,50732.84726592 2025-09-10,15:03:57.000,253,11017701,-795,0,1757516636,15178.73898925,163.48546683000313,50732.98700832 2025-09-10,15:03:58.000,253,11017777,-795,0,1757516637,15178.67162614999,163.33038597000268,50732.931111360005 2025-09-10,15:03:59.000,253,11017627,-795,0,1757516638,15178.65815353,163.46431943999778,50733.09181512001 2025-09-10,15:04:00.000,253,11017812,-795,0,1757516639,15178.71878032,163.3797298799982,50732.98700832 2025-09-10,15:04:01.000,253,11017743,-795,0,1757516640,15178.73898925,163.36563161999948,50733.02194392001 2025-09-10,15:04:02.000,253,11017693,-795,0,1757516641,15178.71204400999,163.4431720499997,50732.980021200005 2025-09-10,15:04:03.000,253,11017903,-795,0,1757516642,15178.705307699995,163.32333684000332,50733.09181512001 2025-09-10,15:04:04.000,253,11017693,-795,0,1757516643,15178.685098769995,163.3797298799982,50733.04290528001 2025-09-10,15:04:05.000,253,11017686,-795,0,1757516644,15178.826561279995,163.38677901000483,50732.88918864 2025-09-10,15:04:06.000,253,11017792,-795,0,1757516645,15178.604263049994,163.31628771000396,50732.53983264001 2025-09-10,15:04:07.000,253,11017614,-795,0,1757516646,15178.83329758999,163.3092385800046,50732.9450856 2025-09-10,15:04:08.000,253,11017740,-795,0,1757516647,15178.81982497,163.45727030999842,50732.85425304001 2025-09-10,15:04:09.000,253,11017551,-795,0,1757516648,15178.79287972999,163.47136857000442,50732.87521440001 2025-09-10,15:04:10.000,253,11017818,-795,0,1757516649,15178.79287972999,163.42202466000163,50732.7704076 2025-09-10,15:04:11.000,253,11017741,-795,0,1757516650,15178.77940711,163.63349856000423,50732.83329168001 2025-09-10,15:04:12.000,253,11017623,-795,0,1757516651,15178.73898925,163.54890900000464,50732.861240160004 2025-09-10,15:04:13.000,253,11017945,-795,0,1757516652,15178.725516629995,163.56300726000336,50732.9450856 2025-09-10,15:04:14.000,253,11017730,-795,0,1757516653,15178.69857139,163.60530203999951,50732.931111360005 2025-09-10,15:04:15.000,253,11017755,-795,0,1757516654,15178.75246186999,163.76743202999933,50732.882201520006 2025-09-10,15:04:16.000,253,11017734,-795,0,1757516655,15178.442591609994,163.72513725000317,50732.358167520004 2025-09-10,15:04:17.000,253,11017768,-795,0,1757516656,15178.786143419995,163.8379233300002,50733.04290528001 2025-09-10,15:04:18.000,253,11017715,-795,0,1757516657,15178.604263049994,163.9013655000017,50732.99399544001 2025-09-10,15:04:19.000,253,11017718,-795,0,1757516658,15178.604263049994,163.97890593000193,50733.03591816 2025-09-10,15:04:20.000,253,11017714,-795,0,1757516659,15178.577317809999,163.9013655000017,50732.861240160004 2025-09-10,15:04:21.000,253,11017894,-795,0,1757516660,15178.543636259994,164.0846428799996,50732.7704076 2025-09-10,15:04:22.000,253,11017848,-795,0,1757516661,15178.509954709989,164.02824984000472,50732.812330320005 2025-09-10,15:04:23.000,253,11017771,-795,0,1757516662,15178.577317809999,163.97890593000193,50732.90316288001 2025-09-10,15:04:24.000,253,11017843,-795,0,1757516663,15178.6379446,164.02120070999808,50732.882201520006 2025-09-10,15:04:25.000,253,11017828,-795,0,1757516664,15178.67162614999,163.9648076700032,50732.97303408001 2025-09-10,15:04:26.000,253,11017758,-795,0,1757516665,15178.509954709989,164.00005332,50732.72848488 2025-09-10,15:04:27.000,253,11017847,-795,0,1757516666,15178.69183507999,164.03529897000408,50732.85425304001 2025-09-10,15:04:28.000,253,11017594,-795,0,1757516667,15178.71878032,164.04234810000344,50732.88918864 2025-09-10,15:04:29.000,253,11017774,-795,0,1757516668,15178.65815353,164.10579026999767,50732.88918864 2025-09-10,15:04:30.000,253,11017597,-795,0,1757516669,15178.73225293999,164.17628156999854,50732.861240160004 2025-09-10,15:04:31.000,253,11017678,-795,0,1757516670,15178.73898925,164.19037983000453,50732.92412424001 2025-09-10,15:04:32.000,253,11017663,-795,0,1757516671,15178.664889839994,164.21857635000197,50732.91713712 2025-09-10,15:04:33.000,253,11017769,-795,0,1757516672,15178.6379446,164.2961167800022,50732.91713712 2025-09-10,15:04:34.000,253,11017810,-795,0,1757516673,15178.71204400999,164.33841155999835,50732.861240160004 2025-09-10,15:04:35.000,253,11017769,-795,0,1757516674,15178.597526739999,164.56398371999967,50732.763420480005 2025-09-10,15:04:36.000,253,11017860,-795,0,1757516675,15178.442591609994,164.47234503000072,50732.46996144001 2025-09-10,15:04:37.000,253,11017702,-795,0,1757516676,15178.604263049994,164.5780819799984,50732.82630456001 2025-09-10,15:04:38.000,253,11017761,-795,0,1757516677,15178.584054119994,164.52168894000351,50732.90316288001 2025-09-10,15:04:39.000,253,11017599,-795,0,1757516678,15178.456064229998,164.66267153999797,50732.931111360005 2025-09-10,15:04:40.000,253,11017738,-795,0,1757516679,15178.489745779989,164.58513110999775,50732.95207272001 2025-09-10,15:04:41.000,253,11017674,-795,0,1757516680,15178.59079042999,164.52873807000287,50733.02194392001 2025-09-10,15:04:42.000,253,11017594,-795,0,1757516681,15178.530163639989,164.59218024000438,50733.03591816 2025-09-10,15:04:43.000,253,11017644,-795,0,1757516682,15178.59079042999,164.52873807000287,50732.96604696 2025-09-10,15:04:44.000,253,11017626,-795,0,1757516683,15178.536899949999,164.58513110999775,50733.00098256001 2025-09-10,15:04:45.000,253,11017709,-795,0,1757516684,15178.61773567,164.47234503000072,50732.95207272001 2025-09-10,15:04:46.000,253,11017655,-795,0,1757516685,15178.435855299998,164.56398371999967,50732.693549280004 2025-09-10,15:04:47.000,253,11017925,-795,0,1757516686,15178.63120828999,164.62742589000118,50732.95207272001 2025-09-10,15:04:48.000,253,11017871,-795,0,1757516687,15178.61773567,164.47234503000072,50732.980021200005 2025-09-10,15:04:49.000,253,11017754,-795,0,1757516688,15178.67162614999,164.40890285999922,50732.9450856 2025-09-10,15:04:50.000,253,11017605,-795,0,1757516689,15178.624471979994,164.5780819799984,50732.83329168001 2025-09-10,15:04:51.000,253,11017735,-795,0,1757516690,15178.65141721999,164.59218024000438,50732.90316288001 2025-09-10,15:04:52.000,253,11017660,-795,0,1757516691,15178.57058149999,164.5428363300016,50732.91713712 2025-09-10,15:04:53.000,253,11017836,-795,0,1757516692,15178.577317809999,164.5569345900003,50732.8402788 2025-09-10,15:04:54.000,253,11017820,-795,0,1757516693,15178.685098769995,164.48644328999944,50732.89617576 2025-09-10,15:04:55.000,253,11017640,-795,0,1757516694,15178.685098769995,164.47234503000072,50732.95207272001 2025-09-10,15:04:56.000,253,11017824,-795,0,1757516695,15178.604263049994,164.43709938000393,50732.763420480005 2025-09-10,15:04:57.000,253,11017749,-795,0,1757516696,15178.77267079999,164.4441485100033,50733.00098256001 2025-09-10,15:04:58.000,253,11017771,-795,0,1757516697,15178.77940711,164.42300111999793,50732.91713712 2025-09-10,15:04:59.000,253,11017672,-795,0,1757516698,15178.69183507999,164.47939416000008,50732.95905984 2025-09-10,15:05:00.000,253,11017874,-795,0,1757516699,15178.77940711,164.40185372999986,50732.82630456001 2025-09-10,15:05:01.000,253,11017663,-795,0,1757516700,15178.77940711,164.40185372999986,50732.8402788 2025-09-10,15:05:02.000,253,11017749,-795,0,1757516701,15178.86024283,164.40185372999986,50732.85425304001 2025-09-10,15:05:03.000,253,11017726,-795,0,1757516702,15178.79961604,164.38775547000114,50732.92412424001 2025-09-10,15:05:04.000,253,11017735,-795,0,1757516703,15178.846770209995,164.38775547000114,50732.85425304001 2025-09-10,15:05:05.000,253,11017766,-795,0,1757516704,15178.8400339,164.40185372999986,50732.92412424001 2025-09-10,15:05:06.000,253,11017740,-795,0,1757516705,15178.73898925,164.47234503000072,50732.665600800006 2025-09-10,15:05:07.000,253,11017792,-795,0,1757516706,15178.91413330999,164.47234503000072,50732.89617576 2025-09-10,15:05:08.000,253,11017658,-795,0,1757516707,15178.8400339,164.47939416000008,50732.99399544001 2025-09-10,15:05:09.000,253,11017588,-795,0,1757516708,15178.81308865999,164.4934924199988,50732.931111360005 2025-09-10,15:05:10.000,253,11017953,-795,0,1757516709,15178.88045176,164.57103284999903,50733.03591816 2025-09-10,15:05:11.000,253,11017846,-795,0,1757516710,15178.90066069,164.6415241499999,50733.00796968 2025-09-10,15:05:12.000,253,11017636,-795,0,1757516711,15178.826561279995,164.6556224099986,50733.04290528001 2025-09-10,15:05:13.000,253,11017771,-795,0,1757516712,15178.79961604,164.58513110999775,50732.90316288001 2025-09-10,15:05:14.000,253,11017807,-795,0,1757516713,15178.90066069,164.74726110000483,50733.00098256001 2025-09-10,15:05:15.000,253,11017829,-795,0,1757516714,15178.92086962,164.77545762000227,50732.88918864 2025-09-10,15:05:16.000,253,11017911,-795,0,1757516715,15178.75246186999,164.79660501000035,50732.665600800006 2025-09-10,15:05:17.000,253,11017858,-795,0,1757516716,15178.88045176,164.74726110000483,50732.99399544001 2025-09-10,15:05:18.000,253,11017686,-795,0,1757516717,15178.988232719996,164.7684084900029,50732.95905984 2025-09-10,15:05:19.000,253,11017765,-795,0,1757516718,15179.015177959991,164.78250675000163,50732.91713712 2025-09-10,15:05:20.000,253,11017653,-795,0,1757516719,15178.927605929995,164.77545762000227,50732.96604696 2025-09-10,15:05:21.000,253,11017778,-795,0,1757516720,15178.927605929995,164.7684084900029,50732.90316288001 2025-09-10,15:05:22.000,253,11017708,-795,0,1757516721,15179.035386889991,164.71906458000012,50732.90316288001 2025-09-10,15:05:23.000,253,11017788,-795,0,1757516722,15179.109486299996,164.72611370999948,50733.14072496001 2025-09-10,15:05:24.000,253,11017922,-795,0,1757516723,15178.98149641,164.69791719000204,50733.04290528001 2025-09-10,15:05:25.000,253,11017579,-795,0,1757516724,15179.075804749991,164.78250675000163,50732.98700832 2025-09-10,15:05:26.000,253,11017683,-795,0,1757516725,15178.968023789996,164.81070326999907,50732.812330320005 2025-09-10,15:05:27.000,253,11017653,-795,0,1757516726,15179.00170534,164.86709631000122,50732.97303408001 2025-09-10,15:05:28.000,253,11017566,-795,0,1757516727,15179.02191427,164.95873500000016,50732.882201520006 2025-09-10,15:05:29.000,253,11017619,-795,0,1757516728,15179.028650579996,165.02922630000103,50733.00098256001 2025-09-10,15:05:30.000,253,11017686,-795,0,1757516729,15179.089277369996,165.08561934000318,50732.91015 2025-09-10,15:05:31.000,253,11017753,-795,0,1757516730,15179.008441649996,165.0503736899991,50732.92412424001 2025-09-10,15:05:32.000,253,11017662,-795,0,1757516731,15178.98149641,165.15611064000404,50732.85425304001 2025-09-10,15:05:33.000,253,11017748,-795,0,1757516732,15179.082541060001,165.15611064000404,50732.931111360005 2025-09-10,15:05:34.000,253,11017711,-795,0,1757516733,15179.028650579996,165.17725803000212,50732.980021200005 2025-09-10,15:05:35.000,253,11017831,-795,0,1757516734,15178.98149641,165.23365107000427,50732.85425304001 2025-09-10,15:05:36.000,253,11017734,-795,0,1757516735,15178.968023789996,165.28299497999978,50732.79136896 2025-09-10,15:05:37.000,253,11017801,-795,0,1757516736,15179.055595819991,165.21250367999892,50733.03591816 2025-09-10,15:05:38.000,253,11017714,-795,0,1757516737,15179.136431539991,165.1984054200002,50732.931111360005 2025-09-10,15:05:39.000,253,11017701,-795,0,1757516738,15179.048859509996,165.29004410999914,50732.882201520006 2025-09-10,15:05:40.000,253,11017838,-795,0,1757516739,15179.096013679991,165.17020890000276,50732.88918864 2025-09-10,15:05:41.000,253,11017696,-795,0,1757516740,15179.170113089996,165.17020890000276,50732.91015 2025-09-10,15:05:42.000,253,11017761,-795,0,1757516741,15179.122958920001,165.0362754300004,50732.931111360005 2025-09-10,15:05:43.000,253,11017742,-795,0,1757516742,15179.096013679991,164.916440220004,50732.95207272001 2025-09-10,15:05:44.000,253,11017724,-795,0,1757516743,15179.069068439996,164.88119456999993,50733.09181512001 2025-09-10,15:05:45.000,253,11017672,-795,0,1757516744,15179.143167850001,164.84594892000314,50732.99399544001 2025-09-10,15:05:46.000,253,11017860,-795,0,1757516745,15179.129695229996,164.6697206700046,50732.99399544001 2025-09-10,15:05:47.000,253,11017834,-795,0,1757516746,15179.136431539991,164.64857327999925,50733.098802240005 2025-09-10,15:05:48.000,253,11017860,-795,0,1757516747,15179.129695229996,164.56398371999967,50733.00098256001 2025-09-10,15:05:49.000,253,11017796,-795,0,1757516748,15179.109486299996,164.4934924199988,50733.07085376001 2025-09-10,15:05:50.000,253,11017832,-795,0,1757516749,15179.116222609991,164.53578720000223,50733.09181512001 2025-09-10,15:05:51.000,253,11017788,-795,0,1757516750,15179.156640469992,164.47939416000008,50733.084828 2025-09-10,15:05:52.000,253,11017769,-795,0,1757516751,15179.224003570002,164.35250982000434,50732.95207272001 2025-09-10,15:05:53.000,253,11017769,-795,0,1757516752,15179.183585710001,164.4441485100033,50733.16168632001 2025-09-10,15:05:54.000,253,11017581,-795,0,1757516753,15179.217267259992,164.43005025000457,50733.13373784 2025-09-10,15:05:55.000,253,11017821,-795,0,1757516754,15179.264421430002,164.57103284999903,50733.084828 2025-09-10,15:05:56.000,253,11017620,-795,0,1757516755,15179.06233213,164.50054154999816,50732.86822728 2025-09-10,15:05:57.000,253,11017819,-795,0,1757516756,15179.217267259992,164.58513110999775,50733.049892400006 2025-09-10,15:05:58.000,253,11017860,-795,0,1757516757,15179.257685119992,164.52168894000351,50733.11976360001 2025-09-10,15:05:59.000,253,11017756,-795,0,1757516758,15179.271157739997,164.5428363300016,50733.09181512001 2025-09-10,15:06:00.000,253,11017707,-795,0,1757516759,15179.250948809997,164.69791719000204,50733.02194392001 2025-09-10,15:06:01.000,253,11017775,-795,0,1757516760,15179.271157739997,164.6697206700046,50733.049892400006 2025-09-10,15:06:02.000,253,11017817,-795,0,1757516761,15179.170113089996,164.81775239999843,50733.00796968 2025-09-10,15:06:03.000,253,11017931,-795,0,1757516762,15179.190322019997,164.8036541399997,50733.03591816 2025-09-10,15:06:04.000,253,11017701,-795,0,1757516763,15179.109486299996,164.90939109000465,50733.02194392001 2025-09-10,15:06:05.000,253,11017691,-795,0,1757516764,15179.116222609991,164.92348935000336,50732.9450856 2025-09-10,15:06:06.000,253,11017727,-795,0,1757516765,15179.02191427,164.82480152999779,50732.8402788 2025-09-10,15:06:07.000,253,11017849,-795,0,1757516766,15179.008441649996,164.916440220004,50733.00098256001 2025-09-10,15:06:08.000,253,11017711,-795,0,1757516767,15179.082541060001,164.95873500000016,50732.7704076 2025-09-10,15:06:09.000,253,11017764,-795,0,1757516768,15179.075804749991,164.79660501000035,50732.81931744 2025-09-10,15:06:10.000,253,11017689,-795,0,1757516769,15179.176849399992,165.0151280400023,50732.86822728 2025-09-10,15:06:11.000,253,11017626,-795,0,1757516770,15179.176849399992,164.86709631000122,50732.93809848 2025-09-10,15:06:12.000,253,11017761,-795,0,1757516771,15179.257685119992,164.916440220004,50732.90316288001 2025-09-10,15:06:13.000,253,11017771,-795,0,1757516772,15179.129695229996,164.95873500000016,50732.8402788 2025-09-10,15:06:14.000,253,11017703,-795,0,1757516773,15179.170113089996,164.96578412999952,50733.00098256001 2025-09-10,15:06:15.000,253,11017719,-795,0,1757516774,15179.277894049992,164.95873500000016,50732.98700832 2025-09-10,15:06:16.000,253,11017771,-795,0,1757516775,15179.170113089996,165.04332455999975,50732.70752352001 2025-09-10,15:06:17.000,253,11017806,-795,0,1757516776,15179.257685119992,165.00807891000295,50732.9450856 2025-09-10,15:06:18.000,253,11017813,-795,0,1757516777,15179.372202389997,165.07152108000446,50732.96604696 2025-09-10,15:06:19.000,253,11017518,-795,0,1757516778,15179.446301800002,165.0997176000019,50733.11277648 2025-09-10,15:06:20.000,253,11017792,-795,0,1757516779,15179.459774419993,165.18430716000148,50733.05687952 2025-09-10,15:06:21.000,253,11017751,-795,0,1757516780,15179.500192279993,165.1631597700034,50732.98700832 2025-09-10,15:06:22.000,253,11017750,-795,0,1757516781,15179.466510730002,165.4098793200028,50733.0149568 2025-09-10,15:06:23.000,253,11017879,-795,0,1757516782,15179.506928589988,165.21955280999828,50733.11976360001 2025-09-10,15:06:24.000,253,11017822,-795,0,1757516783,15179.500192279993,165.29004410999914,50733.084828 2025-09-10,15:06:25.000,253,11017679,-795,0,1757516784,15179.581027999993,165.37463366999873,50733.23155752 2025-09-10,15:06:26.000,253,11017569,-795,0,1757516785,15179.399147629993,165.38873193000472,50732.97303408001 2025-09-10,15:06:27.000,253,11017660,-795,0,1757516786,15179.399147629993,165.38873193000472,50733.07085376001 2025-09-10,15:06:28.000,253,11017864,-795,0,1757516787,15179.345257150002,165.45217409999896,50733.10578936 2025-09-10,15:06:29.000,253,11017793,-795,0,1757516788,15179.345257150002,165.35348628000065,50733.09181512001 2025-09-10,15:06:30.000,253,11017636,-795,0,1757516789,15179.217267259992,165.37463366999873,50733.03591816 2025-09-10,15:06:31.000,253,11017650,-795,0,1757516790,15179.197058329992,165.41692845000216,50733.13373784 2025-09-10,15:06:32.000,253,11017636,-795,0,1757516791,15179.190322019997,165.43102671000088,50733.12675072 2025-09-10,15:06:33.000,253,11017744,-795,0,1757516792,15179.271157739997,165.4098793200028,50733.1546992 2025-09-10,15:06:34.000,253,11017657,-795,0,1757516793,15179.176849399992,165.30414236999786,50733.049892400006 2025-09-10,15:06:35.000,253,11017705,-795,0,1757516794,15179.277894049992,165.35348628000065,50733.21059616001 2025-09-10,15:06:36.000,253,11017678,-795,0,1757516795,15179.122958920001,165.31824063000386,50733.0149568 2025-09-10,15:06:37.000,253,11017616,-795,0,1757516796,15179.224003570002,165.29004410999914,50733.11976360001 2025-09-10,15:06:38.000,253,11017761,-795,0,1757516797,15179.136431539991,165.1631597700034,50733.07784088 2025-09-10,15:06:39.000,253,11017657,-795,0,1757516798,15179.102749990001,165.17725803000212,50733.16867344001 2025-09-10,15:06:40.000,253,11017637,-795,0,1757516799,15179.06233213,165.07152108000446,50733.11976360001 2025-09-10,15:06:41.000,253,11017605,-795,0,1757516800,15178.79287972999,165.12086498999997,50732.98700832 2025-09-10,15:06:42.000,253,11017660,-795,0,1757516801,15178.81982497,165.09266847000254,50733.02194392001 2025-09-10,15:06:43.000,253,11017900,-795,0,1757516802,15178.685098769995,165.0362754300004,50732.95207272001 2025-09-10,15:06:44.000,253,11017826,-795,0,1757516803,15178.63120828999,165.14201237999805,50732.80534320001 2025-09-10,15:06:45.000,253,11017830,-795,0,1757516804,15178.71878032,165.14201237999805,50732.82630456001 2025-09-10,15:06:46.000,253,11017666,-795,0,1757516805,15178.584054119994,165.15611064000404,50732.6306652 2025-09-10,15:06:47.000,253,11017703,-795,0,1757516806,15178.765934489995,165.17020890000276,50732.84726592 2025-09-10,15:06:48.000,253,11017907,-795,0,1757516807,15178.826561279995,165.36053541,50732.79835608 2025-09-10,15:06:49.000,253,11017626,-795,0,1757516808,15178.73225293999,165.46627235999767,50732.83329168001 2025-09-10,15:06:50.000,253,11017683,-795,0,1757516809,15178.887188069995,165.30414236999786,50732.79835608 2025-09-10,15:06:51.000,253,11017584,-795,0,1757516810,15178.85350651999,165.5085671400011,50732.7704076 2025-09-10,15:06:52.000,253,11017860,-795,0,1757516811,15178.8400339,165.52266539999982,50732.89617576 2025-09-10,15:06:53.000,253,11017827,-795,0,1757516812,15178.83329758999,165.50151801000175,50732.77739472 2025-09-10,15:06:54.000,253,11017734,-795,0,1757516813,15178.77940711,165.6072549599994,50732.89617576 2025-09-10,15:06:55.000,253,11017668,-795,0,1757516814,15178.77267079999,165.48037062000367,50732.84726592 2025-09-10,15:06:56.000,253,11017764,-795,0,1757516815,15178.69857139,165.43102671000088,50732.67258792 2025-09-10,15:06:57.000,253,11017764,-795,0,1757516816,15178.77267079999,165.37463366999873,50732.96604696 2025-09-10,15:06:58.000,253,11017724,-795,0,1757516817,15178.81308865999,165.33938802000193,50732.9450856 2025-09-10,15:06:59.000,253,11017864,-795,0,1757516818,15178.89392437999,165.2266019400049,50732.91713712 2025-09-10,15:07:00.000,253,11017806,-795,0,1757516819,15178.86024283,165.21250367999892,50733.04290528001 2025-09-10,15:07:01.000,253,11017680,-795,0,1757516820,15178.88045176,165.02922630000103,50733.21059616001 2025-09-10,15:07:02.000,253,11017684,-795,0,1757516821,15178.907396999995,165.14906151000469,50733.18264768 2025-09-10,15:07:03.000,253,11017742,-795,0,1757516822,15178.988232719996,164.98693152000487,50733.25251888 2025-09-10,15:07:04.000,253,11017728,-795,0,1757516823,15179.015177959991,165.02217717000167,50733.098802240005 2025-09-10,15:07:05.000,253,11017527,-795,0,1757516824,15179.008441649996,165.02922630000103,50733.09181512001 2025-09-10,15:07:06.000,253,11017742,-795,0,1757516825,15178.93434223999,164.98693152000487,50732.77739472 2025-09-10,15:07:07.000,253,11017638,-795,0,1757516826,15179.264421430002,165.07152108000446,50733.147712080005 2025-09-10,15:07:08.000,253,11017795,-795,0,1757516827,15179.311575599997,165.15611064000404,50733.25251888 2025-09-10,15:07:09.000,253,11017776,-795,0,1757516828,15179.358729769992,165.09266847000254,50733.25251888 2025-09-10,15:07:10.000,253,11017760,-795,0,1757516829,15179.325048220002,165.06447194999782,50733.18264768 2025-09-10,15:07:11.000,253,11017854,-795,0,1757516830,15179.163376780001,165.06447194999782,50733.06386664 2025-09-10,15:07:12.000,253,11017770,-795,0,1757516831,15178.98149641,165.15611064000404,50733.2245704 2025-09-10,15:07:13.000,253,11017760,-795,0,1757516832,15178.99496902999,165.17725803000212,50733.24553176 2025-09-10,15:07:14.000,253,11017746,-795,0,1757516833,15178.93434223999,165.05742281999846,50733.16168632001 2025-09-10,15:07:15.000,253,11017638,-795,0,1757516834,15178.968023789996,165.1349632499987,50733.18264768 2025-09-10,15:07:16.000,253,11017760,-795,0,1757516835,15178.907396999995,164.98693152000487,50733.02194392001 2025-09-10,15:07:17.000,253,11017812,-795,0,1757516836,15179.0421232,165.1631597700034,50733.18264768 2025-09-10,15:07:18.000,253,11017814,-795,0,1757516837,15179.02191427,165.09266847000254,50733.2245704 2025-09-10,15:07:19.000,253,11017690,-795,0,1757516838,15179.00170534,165.18430716000148,50733.147712080005 2025-09-10,15:07:20.000,253,11017660,-795,0,1757516839,15179.06233213,165.12791411999933,50733.25950600001 2025-09-10,15:07:21.000,253,11017676,-795,0,1757516840,15179.109486299996,165.15611064000404,50733.28745448001 2025-09-10,15:07:22.000,253,11017798,-795,0,1757516841,15179.116222609991,165.07857021000382,50733.35033856 2025-09-10,15:07:23.000,253,11017865,-795,0,1757516842,15179.136431539991,165.1631597700034,50733.2245704 2025-09-10,15:07:24.000,253,11017735,-795,0,1757516843,15179.048859509996,165.15611064000404,50733.24553176 2025-09-10,15:07:25.000,253,11017687,-795,0,1757516844,15179.082541060001,165.19135629000084,50733.21059616001 2025-09-10,15:07:26.000,253,11017768,-795,0,1757516845,15179.129695229996,165.1631597700034,50733.23854464001 2025-09-10,15:07:27.000,253,11017752,-795,0,1757516846,15179.304839290002,165.15611064000404,50733.40623552001 2025-09-10,15:07:28.000,253,11017825,-795,0,1757516847,15179.257685119992,165.17725803000212,50733.45514536001 2025-09-10,15:07:29.000,253,11017658,-795,0,1757516848,15179.237476189992,165.12791411999933,50733.49008096 2025-09-10,15:07:30.000,253,11017649,-795,0,1757516849,15179.298102979992,165.17020890000276,50733.39226128 2025-09-10,15:07:31.000,253,11017714,-795,0,1757516850,15179.237476189992,165.12086498999997,50733.35033856 2025-09-10,15:07:32.000,253,11017769,-795,0,1757516851,15179.298102979992,165.04332455999975,50733.385274160006 2025-09-10,15:07:33.000,253,11017828,-795,0,1757516852,15179.311575599997,164.96578412999952,50733.49706808001 2025-09-10,15:07:34.000,253,11017725,-795,0,1757516853,15179.183585710001,164.94463674000144,50733.4691196 2025-09-10,15:07:35.000,253,11017816,-795,0,1757516854,15179.230739879997,164.8882436999993,50733.42719688001 2025-09-10,15:07:36.000,253,11017720,-795,0,1757516855,15179.122958920001,164.789555880001,50733.18963480001 2025-09-10,15:07:37.000,253,11017663,-795,0,1757516856,15179.237476189992,164.84594892000314,50733.37129992 2025-09-10,15:07:38.000,253,11017819,-795,0,1757516857,15179.264421430002,164.74726110000483,50733.434184000005 2025-09-10,15:07:39.000,253,11017716,-795,0,1757516858,15179.298102979992,164.63447502000054,50733.385274160006 2025-09-10,15:07:40.000,253,11017683,-795,0,1757516859,15179.244212500002,164.7049663200014,50733.50405520001 2025-09-10,15:07:41.000,253,11017704,-795,0,1757516860,15179.325048220002,164.67676980000397,50733.532003680004 2025-09-10,15:07:42.000,253,11017765,-795,0,1757516861,15179.399147629993,164.63447502000054,50733.49008096 2025-09-10,15:07:43.000,253,11017735,-795,0,1757516862,15179.318311909992,164.50054154999816,50733.4691196 2025-09-10,15:07:44.000,253,11017616,-795,0,1757516863,15179.331784529997,164.53578720000223,50733.4691196 2025-09-10,15:07:45.000,253,11017782,-795,0,1757516864,15179.385675010002,164.51463981000416,50733.56693928 2025-09-10,15:07:46.000,253,11017833,-795,0,1757516865,15179.244212500002,164.56398371999967,50733.23854464001 2025-09-10,15:07:47.000,253,11017747,-795,0,1757516866,15179.345257150002,164.4441485100033,50733.5389908 2025-09-10,15:07:48.000,253,11017610,-795,0,1757516867,15179.419356559993,164.53578720000223,50733.42719688001 2025-09-10,15:07:49.000,253,11017614,-795,0,1757516868,15179.325048220002,164.52168894000351,50733.47610672001 2025-09-10,15:07:50.000,253,11017841,-795,0,1757516869,15179.271157739997,164.5075906800048,50733.532003680004 2025-09-10,15:07:51.000,253,11017779,-795,0,1757516870,15179.183585710001,164.51463981000416,50733.55995216 2025-09-10,15:07:52.000,253,11017902,-795,0,1757516871,15179.183585710001,164.47939416000008,50733.818475600005 2025-09-10,15:07:53.000,253,11017692,-795,0,1757516872,15179.143167850001,164.4934924199988,50733.8534112 2025-09-10,15:07:54.000,253,11017741,-795,0,1757516873,15179.055595819991,164.51463981000416,50733.867385440004 2025-09-10,15:07:55.000,253,11017690,-795,0,1757516874,15179.035386889991,164.5780819799984,50733.97219224 2025-09-10,15:07:56.000,253,11017717,-795,0,1757516875,15178.968023789996,164.5569345900003,50733.91629528 2025-09-10,15:07:57.000,253,11017715,-795,0,1757516876,15178.97476009999,164.56398371999967,50734.17481872001 2025-09-10,15:07:58.000,253,11017669,-795,0,1757516877,15178.92086962,164.53578720000223,50734.18180584 2025-09-10,15:07:59.000,253,11017744,-795,0,1757516878,15178.947814859996,164.42300111999793,50734.27962552 2025-09-10,15:08:00.000,253,11017744,-795,0,1757516879,15178.89392437999,164.4441485100033,50734.132896 2025-09-10,15:08:01.000,253,11017777,-795,0,1757516880,15178.90066069,164.4441485100033,50734.18180584 2025-09-10,15:08:02.000,253,11017693,-795,0,1757516881,15178.97476009999,164.38070634000178,50734.12590888001 2025-09-10,15:08:03.000,253,11017801,-795,0,1757516882,15178.99496902999,164.28201852000348,50734.04905056001 2025-09-10,15:08:04.000,253,11017803,-795,0,1757516883,15179.028650579996,164.23972374000004,50733.94424376 2025-09-10,15:08:05.000,253,11017805,-795,0,1757516884,15179.102749990001,164.26087112999812,50733.937256640005 2025-09-10,15:08:06.000,253,11017716,-795,0,1757516885,15179.170113089996,164.05644636000216,50733.67174608001 2025-09-10,15:08:07.000,253,11017694,-795,0,1757516886,15179.277894049992,164.1128394000043,50733.63681048 2025-09-10,15:08:08.000,253,11017848,-795,0,1757516887,15179.284630360002,164.10579026999767,50733.74161728001 2025-09-10,15:08:09.000,253,11017662,-795,0,1757516888,15179.304839290002,164.07759375000023,50733.62283624001 2025-09-10,15:08:10.000,253,11017814,-795,0,1757516889,15179.412620249997,164.06349549000151,50733.64379760001 2025-09-10,15:08:11.000,253,11017786,-795,0,1757516890,15179.385675010002,164.07054462000087,50733.51104232 2025-09-10,15:08:12.000,253,11017749,-795,0,1757516891,15179.331784529997,164.05644636000216,50733.49706808001 2025-09-10,15:08:13.000,253,11017805,-795,0,1757516892,15179.385675010002,164.04234810000344,50733.52501656001 2025-09-10,15:08:14.000,253,11017621,-795,0,1757516893,15179.304839290002,164.07054462000087,50733.64379760001 2025-09-10,15:08:15.000,253,11017865,-795,0,1757516894,15179.372202389997,164.00005332,50733.55995216 2025-09-10,15:08:16.000,253,11017685,-795,0,1757516895,15179.156640469992,164.01415157999872,50733.2944416 2025-09-10,15:08:17.000,253,11017728,-795,0,1757516896,15179.230739879997,164.0493972300028,50733.52501656001 2025-09-10,15:08:18.000,253,11017741,-795,0,1757516897,15179.257685119992,164.05644636000216,50733.44815824 2025-09-10,15:08:19.000,253,11017766,-795,0,1757516898,15179.298102979992,164.10579026999767,50733.532003680004 2025-09-10,15:08:20.000,253,11017671,-795,0,1757516899,15179.284630360002,164.04234810000344,50733.49706808001 2025-09-10,15:08:21.000,253,11017636,-795,0,1757516900,15179.318311909992,164.20447809000325,50733.44815824 2025-09-10,15:08:22.000,253,11017692,-795,0,1757516901,15179.244212500002,164.12693766000302,50733.42719688001 2025-09-10,15:08:23.000,253,11017861,-795,0,1757516902,15179.291366669997,164.1480850500011,50733.49706808001 2025-09-10,15:08:24.000,253,11017713,-795,0,1757516903,15179.203794640001,164.16923243999918,50733.5389908 2025-09-10,15:08:25.000,253,11017692,-795,0,1757516904,15179.311575599997,164.10579026999767,50733.54597792001 2025-09-10,15:08:26.000,253,11017752,-795,0,1757516905,15179.190322019997,164.10579026999767,50733.2245704 2025-09-10,15:08:27.000,253,11017782,-795,0,1757516906,15179.331784529997,164.02824984000472,50733.54597792001 2025-09-10,15:08:28.000,253,11017769,-795,0,1757516907,15179.325048220002,164.1128394000043,50733.59488776001 2025-09-10,15:08:29.000,253,11017787,-795,0,1757516908,15179.378938699992,164.13398679000238,50733.49008096 2025-09-10,15:08:30.000,253,11017737,-795,0,1757516909,15179.311575599997,164.09169200999895,50733.46213248 2025-09-10,15:08:31.000,253,11017825,-795,0,1757516910,15179.453038109998,164.14103592000174,50733.61584912 2025-09-10,15:08:32.000,253,11017799,-795,0,1757516911,15179.533873829998,164.1128394000043,50733.5389908 2025-09-10,15:08:33.000,253,11017734,-795,0,1757516912,15179.479983349993,164.1833306999979,50733.55995216 2025-09-10,15:08:34.000,253,11017640,-795,0,1757516913,15179.520401209993,164.14103592000174,50733.57392640001 2025-09-10,15:08:35.000,253,11017595,-795,0,1757516914,15179.520401209993,164.23972374000004,50733.58091352 2025-09-10,15:08:36.000,253,11017778,-795,0,1757516915,15179.338520839992,164.22562548000133,50733.37828704001 2025-09-10,15:08:37.000,253,11017849,-795,0,1757516916,15179.358729769992,164.26087112999812,50733.62982336 2025-09-10,15:08:38.000,253,11017803,-795,0,1757516917,15179.365466080002,164.23972374000004,50733.601874880005 2025-09-10,15:08:39.000,253,11017716,-795,0,1757516918,15179.345257150002,164.3454606899977,50733.65777184 2025-09-10,15:08:40.000,253,11017712,-795,0,1757516919,15179.264421430002,164.35250982000434,50733.59488776001 2025-09-10,15:08:41.000,253,11017815,-795,0,1757516920,15179.284630360002,164.3595589500037,50733.6787332 2025-09-10,15:08:42.000,253,11017789,-795,0,1757516921,15179.284630360002,164.3948046000005,50733.699694560004 2025-09-10,15:08:43.000,253,11017742,-795,0,1757516922,15179.210530949997,164.33841155999835,50733.699694560004 2025-09-10,15:08:44.000,253,11017842,-795,0,1757516923,15179.197058329992,164.2961167800022,50733.51802944 2025-09-10,15:08:45.000,253,11017784,-795,0,1757516924,15179.176849399992,164.28906765000283,50733.650784720005 2025-09-10,15:08:46.000,253,11017886,-795,0,1757516925,15179.028650579996,164.23972374000004,50733.41322264 2025-09-10,15:08:47.000,253,11017757,-795,0,1757516926,15179.069068439996,164.17628156999854,50733.62283624001 2025-09-10,15:08:48.000,253,11017712,-795,0,1757516927,15179.0421232,164.12693766000302,50733.63681048 2025-09-10,15:08:49.000,253,11017752,-795,0,1757516928,15179.082541060001,164.1833306999979,50733.65777184 2025-09-10,15:08:50.000,253,11017748,-795,0,1757516929,15179.082541060001,164.00710244999937,50733.79052712001 2025-09-10,15:08:51.000,253,11017764,-795,0,1757516930,15179.048859509996,163.9648076700032,50733.650784720005 2025-09-10,15:08:52.000,253,11017700,-795,0,1757516931,15179.055595819991,163.91546376000042,50733.6787332 2025-09-10,15:08:53.000,253,11017795,-795,0,1757516932,15179.122958920001,163.84497245999955,50733.650784720005 2025-09-10,15:08:54.000,253,11017779,-795,0,1757516933,15179.096013679991,163.9366111499985,50733.720655920006 2025-09-10,15:08:55.000,253,11017764,-795,0,1757516934,15179.156640469992,163.87316898000427,50733.67174608001 2025-09-10,15:08:56.000,253,11017860,-795,0,1757516935,15179.089277369996,163.9013655000017,50733.49008096 2025-09-10,15:08:57.000,253,11017706,-795,0,1757516936,15179.149904159996,163.9366111499985,50733.699694560004 2025-09-10,15:08:58.000,253,11017767,-795,0,1757516937,15179.156640469992,163.88726724000298,50733.81148848001 2025-09-10,15:08:59.000,253,11017724,-795,0,1757516938,15179.163376780001,163.92956201999914,50733.90232104 2025-09-10,15:09:00.000,253,11017817,-795,0,1757516939,15179.069068439996,163.97890593000193,50733.818475600005 2025-09-10,15:09:01.000,253,11017780,-795,0,1757516940,15179.055595819991,163.97185680000257,50733.75559152 2025-09-10,15:09:02.000,253,11017704,-795,0,1757516941,15179.015177959991,163.99300419000065,50733.71366880001 2025-09-10,15:09:03.000,253,11017807,-795,0,1757516942,15178.99496902999,163.99300419000065,50733.867385440004 2025-09-10,15:09:04.000,253,11017741,-795,0,1757516943,15178.89392437999,163.9859550600013,50733.699694560004 2025-09-10,15:09:05.000,253,11017644,-795,0,1757516944,15178.85350651999,164.00005332,50733.74161728001 2025-09-10,15:09:06.000,253,11017880,-795,0,1757516945,15178.705307699995,163.94366027999786,50733.63681048 2025-09-10,15:09:07.000,253,11017777,-795,0,1757516946,15178.81982497,163.97185680000257,50733.79751424 2025-09-10,15:09:08.000,253,11017768,-795,0,1757516947,15178.866979139995,163.97185680000257,50733.81148848001 2025-09-10,15:09:09.000,253,11017740,-795,0,1757516948,15178.77267079999,164.03529897000408,50733.77655288 2025-09-10,15:09:10.000,253,11017821,-795,0,1757516949,15178.806352349995,163.92956201999914,50733.76257864001 2025-09-10,15:09:11.000,253,11017738,-795,0,1757516950,15178.75246186999,163.97890593000193,50733.81148848001 2025-09-10,15:09:12.000,253,11017741,-795,0,1757516951,15178.786143419995,163.95775854000385,50733.8534112 2025-09-10,15:09:13.000,253,11017752,-795,0,1757516952,15178.685098769995,163.9648076700032,50733.79751424 2025-09-10,15:09:14.000,253,11017787,-795,0,1757516953,15178.725516629995,163.9507094100045,50733.79052712001 2025-09-10,15:09:15.000,253,11017756,-795,0,1757516954,15178.6379446,163.9366111499985,50733.83943696001 2025-09-10,15:09:16.000,253,11017856,-795,0,1757516955,15178.6379446,163.91546376000042,50733.68572032 2025-09-10,15:09:17.000,253,11017743,-795,0,1757516956,15178.69183507999,164.04234810000344,50733.84642408 2025-09-10,15:09:18.000,253,11017801,-795,0,1757516957,15178.71878032,163.88021811000363,50733.87437256 2025-09-10,15:09:19.000,253,11017747,-795,0,1757516958,15178.69857139,163.89431637000234,50733.84642408 2025-09-10,15:09:20.000,253,11017728,-795,0,1757516959,15178.65141721999,163.92956201999914,50733.84642408 2025-09-10,15:09:21.000,253,11017743,-795,0,1757516960,15178.6379446,163.9013655000017,50733.90930816001 2025-09-10,15:09:22.000,253,11017786,-795,0,1757516961,15178.604263049994,163.92251288999978,50733.88135968001 2025-09-10,15:09:23.000,253,11017651,-795,0,1757516962,15178.63120828999,163.99300419000065,50733.90930816001 2025-09-10,15:09:24.000,253,11017723,-795,0,1757516963,15178.55037256999,163.9859550600013,50733.87437256 2025-09-10,15:09:25.000,253,11017748,-795,0,1757516964,15178.536899949999,163.92956201999914,50733.9232824 2025-09-10,15:09:26.000,253,11017785,-795,0,1757516965,15178.516691019999,163.90841463000106,50733.650784720005 2025-09-10,15:09:27.000,253,11017691,-795,0,1757516966,15178.624471979994,163.84497245999955,50733.8534112 2025-09-10,15:09:28.000,253,11017752,-795,0,1757516967,15178.65141721999,163.92956201999914,50733.94424376 2025-09-10,15:09:29.000,253,11017789,-795,0,1757516968,15178.65815353,164.02824984000472,50733.95123088 2025-09-10,15:09:30.000,253,11017806,-795,0,1757516969,15178.73225293999,164.01415157999872,50733.90232104 2025-09-10,15:09:31.000,253,11017675,-795,0,1757516970,15178.745725559995,164.0493972300028,50733.97917936001 2025-09-10,15:09:32.000,253,11017804,-795,0,1757516971,15178.705307699995,164.13398679000238,50733.97219224 2025-09-10,15:09:33.000,253,11017758,-795,0,1757516972,15178.685098769995,164.11988853000366,50733.89533392 2025-09-10,15:09:34.000,253,11017800,-795,0,1757516973,15178.65815353,164.30316591000155,50733.95821800001 2025-09-10,15:09:35.000,253,11017703,-795,0,1757516974,15178.67162614999,164.38775547000114,50733.93026952001 2025-09-10,15:09:36.000,253,11017834,-795,0,1757516975,15178.503218399994,164.37365721000242,50733.65777184 2025-09-10,15:09:37.000,253,11017713,-795,0,1757516976,15178.530163639989,164.458246770002,50733.8534112 2025-09-10,15:09:38.000,253,11017677,-795,0,1757516977,15178.422382679993,164.5428363300016,50733.84642408 2025-09-10,15:09:39.000,253,11017737,-795,0,1757516978,15178.334810649998,164.5569345900003,50733.8534112 2025-09-10,15:09:40.000,253,11017816,-795,0,1757516979,15178.348283269988,164.47234503000072,50733.76257864001 2025-09-10,15:09:41.000,253,11017715,-795,0,1757516980,15178.314601719998,164.57103284999903,50733.832449839996 2025-09-10,15:09:42.000,253,11017657,-795,0,1757516981,15178.274183859998,164.51463981000416,50733.77655288 2025-09-10,15:09:43.000,253,11017754,-795,0,1757516982,15178.233765999998,164.48644328999944,50733.72764304 2025-09-10,15:09:44.000,253,11017649,-795,0,1757516983,15178.179875519992,164.5075906800048,50733.720655920006 2025-09-10,15:09:45.000,253,11017724,-795,0,1757516984,15178.253974929998,164.41595198999858,50733.80450136 2025-09-10,15:09:46.000,253,11017750,-795,0,1757516985,15178.112512419997,164.38775547000114,50733.61584912 2025-09-10,15:09:47.000,253,11017734,-795,0,1757516986,15178.260711239993,164.331362429999,50733.84642408 2025-09-10,15:09:48.000,253,11017730,-795,0,1757516987,15178.260711239993,164.27496939000412,50733.81148848001 2025-09-10,15:09:49.000,253,11017633,-795,0,1757516988,15178.247238620002,164.26792026000476,50733.81148848001 2025-09-10,15:09:50.000,253,11017719,-795,0,1757516989,15178.388701129988,164.12693766000302,50733.79751424 2025-09-10,15:09:51.000,253,11017912,-795,0,1757516990,15178.280920169993,164.2115272200026,50733.867385440004 2025-09-10,15:09:52.000,253,11017765,-795,0,1757516991,15178.422382679993,164.16923243999918,50733.832449839996 2025-09-10,15:09:53.000,253,11017657,-795,0,1757516992,15178.361755889993,164.26792026000476,50733.8534112 2025-09-10,15:09:54.000,253,11017812,-795,0,1757516993,15178.429118989989,164.1833306999979,50733.83943696001 2025-09-10,15:09:55.000,253,11017718,-795,0,1757516994,15178.381964819993,164.30316591000155,50733.818475600005 2025-09-10,15:09:56.000,253,11017765,-795,0,1757516995,15178.152930279997,164.25382199999876,50733.41322264 2025-09-10,15:09:57.000,253,11017797,-795,0,1757516996,15178.375228509998,164.33841155999835,50733.9232824 2025-09-10,15:09:58.000,253,11017904,-795,0,1757516997,15178.328074339988,164.331362429999,50733.86039832001 2025-09-10,15:09:59.000,253,11017753,-795,0,1757516998,15178.368492199988,164.3595589500037,50733.82546272 2025-09-10,15:10:00.000,253,11017684,-795,0,1757516999,15178.301129099993,164.28906765000283,50733.80450136 2025-09-10,15:10:01.000,253,11017737,-795,0,1757517000,15178.280920169993,164.2961167800022,50733.818475600005 2025-09-10,15:10:02.000,253,11017806,-795,0,1757517001,15178.193348139997,164.2961167800022,50733.87437256 2025-09-10,15:10:03.000,253,11017713,-795,0,1757517002,15178.213557069997,164.17628156999854,50733.888346800006 2025-09-10,15:10:04.000,253,11017776,-795,0,1757517003,15178.152930279997,164.15513418000046,50733.80450136 2025-09-10,15:10:05.000,253,11017735,-795,0,1757517004,15178.078830869992,164.07759375000023,50733.888346800006 2025-09-10,15:10:06.000,253,11017812,-795,0,1757517005,15177.957577289992,163.9507094100045,50733.4691196 2025-09-10,15:10:07.000,253,11017751,-795,0,1757517006,15178.112512419997,164.02120070999808,50733.81148848001 2025-09-10,15:10:08.000,253,11017702,-795,0,1757517007,15178.099039799992,163.9013655000017,50733.818475600005 2025-09-10,15:10:09.000,253,11017749,-795,0,1757517008,15178.159666589992,163.7744811599987,50733.888346800006 2025-09-10,15:10:10.000,253,11017749,-795,0,1757517009,15178.267447550003,163.78857942000468,50733.867385440004 2025-09-10,15:10:11.000,253,11017731,-795,0,1757517010,15178.280920169993,163.8026776800034,50733.93026952001 2025-09-10,15:10:12.000,253,11017811,-795,0,1757517011,15178.341546959993,163.7533337700006,50733.867385440004 2025-09-10,15:10:13.000,253,11017731,-795,0,1757517012,15178.395437439998,163.7533337700006,50733.95123088 2025-09-10,15:10:14.000,253,11017856,-795,0,1757517013,15178.469536849989,163.68284246999974,50733.90232104 2025-09-10,15:10:15.000,253,11017760,-795,0,1757517014,15178.509954709989,163.7533337700006,50733.97219224 2025-09-10,15:10:16.000,253,11017783,-795,0,1757517015,15178.368492199988,163.7392355100019,50733.55995216 2025-09-10,15:10:17.000,253,11017777,-795,0,1757517016,15178.597526739999,163.81677594000212,50733.87437256 2025-09-10,15:10:18.000,253,11017748,-795,0,1757517017,15178.61773567,163.83087420000084,50733.86039832001 2025-09-10,15:10:19.000,253,11017726,-795,0,1757517018,15178.597526739999,163.9013655000017,50733.89533392 2025-09-10,15:10:20.000,253,11017745,-795,0,1757517019,15178.65141721999,163.87316898000427,50733.818475600005 2025-09-10,15:10:21.000,253,11017763,-795,0,1757517020,15178.664889839994,163.97185680000257,50733.80450136 2025-09-10,15:10:22.000,253,11017793,-795,0,1757517021,15178.584054119994,164.02120070999808,50733.81148848001 2025-09-10,15:10:23.000,253,11017761,-795,0,1757517022,15178.61099935999,164.07759375000023,50733.81148848001 2025-09-10,15:10:24.000,253,11017770,-795,0,1757517023,15178.61099935999,164.07054462000087,50733.7486044 2025-09-10,15:10:25.000,253,11017717,-795,0,1757517024,15178.61773567,164.05644636000216,50733.78354 2025-09-10,15:10:26.000,253,11017701,-795,0,1757517025,15178.563845189994,164.0846428799996,50733.52501656001 2025-09-10,15:10:27.000,253,11017703,-795,0,1757517026,15178.685098769995,164.14103592000174,50733.8534112 2025-09-10,15:10:28.000,253,11017770,-795,0,1757517027,15178.67162614999,164.0987411399983,50733.79052712001 2025-09-10,15:10:29.000,253,11017718,-795,0,1757517028,15178.69857139,164.11988853000366,50733.74161728001 2025-09-10,15:10:30.000,253,11017793,-795,0,1757517029,15178.71878032,164.0987411399983,50733.82546272 2025-09-10,15:10:31.000,253,11017740,-795,0,1757517030,15178.725516629995,164.07054462000087,50733.84642408 2025-09-10,15:10:32.000,253,11017744,-795,0,1757517031,15178.745725559995,164.10579026999767,50733.867385440004 2025-09-10,15:10:33.000,253,11017742,-795,0,1757517032,15178.79287972999,164.06349549000151,50733.83943696001 2025-09-10,15:10:34.000,253,11017775,-795,0,1757517033,15178.86024283,163.91546376000042,50733.84642408 2025-09-10,15:10:35.000,253,11017726,-795,0,1757517034,15178.91413330999,163.9648076700032,50733.89533392 2025-09-10,15:10:36.000,253,11017734,-795,0,1757517035,15178.77940711,163.88726724000298,50733.52501656001 2025-09-10,15:10:37.000,253,11017768,-795,0,1757517036,15178.96128748,163.92956201999914,50733.8534112 2025-09-10,15:10:38.000,253,11017685,-795,0,1757517037,15178.96128748,163.90841463000106,50733.818475600005 2025-09-10,15:10:39.000,253,11017773,-795,0,1757517038,15178.927605929995,163.87316898000427,50733.83943696001 2025-09-10,15:10:40.000,253,11017770,-795,0,1757517039,15178.968023789996,163.8379233300002,50733.86039832001 2025-09-10,15:10:41.000,253,11017751,-795,0,1757517040,15179.02191427,163.81677594000212,50733.86039832001 2025-09-10,15:10:42.000,253,11017785,-795,0,1757517041,15179.035386889991,163.80972681000276,50733.88135968001 2025-09-10,15:10:43.000,253,11017719,-795,0,1757517042,15179.008441649996,163.76743202999933,50733.888346800006 2025-09-10,15:10:44.000,253,11017757,-795,0,1757517043,15179.02191427,163.76743202999933,50733.83943696001 2025-09-10,15:10:45.000,253,11017736,-795,0,1757517044,15178.927605929995,163.84497245999955,50733.818475600005 2025-09-10,15:10:46.000,253,11017712,-795,0,1757517045,15178.73898925,163.83087420000084,50733.6787332 2025-09-10,15:10:47.000,253,11017778,-795,0,1757517046,15178.86024283,163.88021811000363,50733.8534112 2025-09-10,15:10:48.000,253,11017803,-795,0,1757517047,15178.77940711,163.97185680000257,50733.67174608001 2025-09-10,15:10:49.000,253,11017698,-795,0,1757517048,15178.725516629995,164.09169200999895,50733.78354 2025-09-10,15:10:50.000,253,11017761,-795,0,1757517049,15178.75246186999,164.15513418000046,50733.73463016 2025-09-10,15:10:51.000,253,11017746,-795,0,1757517050,15178.69183507999,164.22562548000133,50733.608862 2025-09-10,15:10:52.000,253,11017786,-795,0,1757517051,15178.61099935999,164.3454606899977,50733.650784720005 2025-09-10,15:10:53.000,253,11017740,-795,0,1757517052,15178.61773567,164.50054154999816,50733.69270744001 2025-09-10,15:10:54.000,253,11017743,-795,0,1757517053,15178.496482089999,164.59922937000374,50733.552965040006 2025-09-10,15:10:55.000,253,11017785,-795,0,1757517054,15178.489745779989,164.67676980000397,50733.56693928 2025-09-10,15:10:56.000,253,11017847,-795,0,1757517055,15178.294392789998,164.71201545000076,50733.2944416 2025-09-10,15:10:57.000,253,11017709,-795,0,1757517056,15178.321338029993,164.7684084900029,50733.56693928 2025-09-10,15:10:58.000,253,11017780,-795,0,1757517057,15178.321338029993,164.84594892000314,50733.54597792001 2025-09-10,15:10:59.000,253,11017715,-795,0,1757517058,15178.253974929998,164.83889979000378,50733.50405520001 2025-09-10,15:11:00.000,253,11017770,-795,0,1757517059,15178.227029690002,164.87414544000058,50733.55995216 2025-09-10,15:11:01.000,253,11017737,-795,0,1757517060,15178.200084449993,164.87414544000058,50733.59488776001 2025-09-10,15:11:02.000,253,11017765,-795,0,1757517061,15178.139457659992,164.86709631000122,50733.55995216 2025-09-10,15:11:03.000,253,11017744,-795,0,1757517062,15178.105776110002,164.86004718000186,50733.59488776001 2025-09-10,15:11:04.000,253,11017735,-795,0,1757517063,15178.092303489997,164.83185066000442,50733.58091352 2025-09-10,15:11:05.000,253,11017783,-795,0,1757517064,15178.031676699997,164.78250675000163,50733.47610672001 2025-09-10,15:11:06.000,253,11017777,-795,0,1757517065,15177.896950499991,164.83889979000378,50733.266493120005 2025-09-10,15:11:07.000,253,11017804,-795,0,1757517066,15177.977786219992,164.84594892000314,50733.4691196 2025-09-10,15:11:08.000,253,11017708,-795,0,1757517067,15178.024940390002,164.8882436999993,50733.47610672001 2025-09-10,15:11:09.000,253,11017755,-795,0,1757517068,15177.964313600001,164.81070326999907,50733.483093840005 2025-09-10,15:11:10.000,253,11017769,-795,0,1757517069,15178.011467769997,164.81775239999843,50733.52501656001 2025-09-10,15:11:11.000,253,11017828,-795,0,1757517070,15178.092303489997,164.7684084900029,50733.57392640001 2025-09-10,15:11:12.000,253,11017771,-795,0,1757517071,15178.065358250002,164.83889979000378,50733.73463016 2025-09-10,15:11:13.000,253,11017751,-795,0,1757517072,15178.119248729992,164.81775239999843,50733.61584912 2025-09-10,15:11:14.000,253,11017774,-795,0,1757517073,15178.173139209997,164.83185066000442,50733.68572032 2025-09-10,15:11:15.000,253,11017761,-795,0,1757517074,15178.287656479988,164.8882436999993,50733.74161728001 2025-09-10,15:11:16.000,253,11017814,-795,0,1757517075,15178.348283269988,164.86004718000186,50733.552965040006 2025-09-10,15:11:17.000,253,11017768,-795,0,1757517076,15178.462800539994,164.83889979000378,50733.7486044 2025-09-10,15:11:18.000,253,11017769,-795,0,1757517077,15178.516691019999,164.86004718000186,50733.84642408 2025-09-10,15:11:19.000,253,11017776,-795,0,1757517078,15178.55037256999,164.89529282999865,50733.90930816001 2025-09-10,15:11:20.000,253,11017778,-795,0,1757517079,15178.516691019999,164.88119456999993,50733.83943696001 2025-09-10,15:11:21.000,253,11017744,-795,0,1757517080,15178.57058149999,164.89529282999865,50733.867385440004 2025-09-10,15:11:22.000,253,11017723,-795,0,1757517081,15178.536899949999,164.92348935000336,50734.02110208 2025-09-10,15:11:23.000,253,11017612,-795,0,1757517082,15178.523427329994,164.88119456999993,50733.95821800001 2025-09-10,15:11:24.000,253,11017719,-795,0,1757517083,15178.476273159999,164.89529282999865,50733.9931536 2025-09-10,15:11:25.000,253,11017797,-795,0,1757517084,15178.449327919989,164.916440220004,50734.02808920001 2025-09-10,15:11:26.000,253,11017795,-795,0,1757517085,15178.287656479988,164.82480152999779,50733.720655920006 2025-09-10,15:11:27.000,253,11017787,-795,0,1757517086,15178.375228509998,164.789555880001,50734.035076320004 2025-09-10,15:11:28.000,253,11017797,-795,0,1757517087,15178.348283269988,164.74726110000483,50734.01411496 2025-09-10,15:11:29.000,253,11017727,-795,0,1757517088,15178.361755889993,164.62037676000182,50734.01411496 2025-09-10,15:11:30.000,253,11017769,-795,0,1757517089,15178.334810649998,164.58513110999775,50734.11193464 2025-09-10,15:11:31.000,253,11017761,-795,0,1757517090,15178.355019579998,164.46529590000137,50734.056037680006 2025-09-10,15:11:32.000,253,11017786,-795,0,1757517091,15178.321338029993,164.43005025000457,50734.09097328 2025-09-10,15:11:33.000,253,11017753,-795,0,1757517092,15178.321338029993,164.42300111999793,50733.97219224 2025-09-10,15:11:34.000,253,11017781,-715,0,1757517093,15178.307865409988,164.33841155999835,50733.93026952001 2025-09-10,15:11:35.000,253,11017791,-795,0,1757517094,15178.274183859998,164.28201852000348,50733.89533392 2025-09-10,15:11:36.000,253,11017782,-795,0,1757517095,15178.125985040002,164.2115272200026,50733.61584912 2025-09-10,15:11:37.000,253,11017762,-795,0,1757517096,15178.260711239993,164.17628156999854,50733.8534112 2025-09-10,15:11:38.000,253,11017748,-795,0,1757517097,15178.186611830002,164.0987411399983,50733.8534112 2025-09-10,15:11:39.000,253,11017714,-795,0,1757517098,15178.072094559997,163.9507094100045,50733.72764304 2025-09-10,15:11:40.000,253,11017784,-795,0,1757517099,15178.119248729992,164.02120070999808,50733.61584912 2025-09-10,15:11:41.000,253,11017810,-795,0,1757517100,15178.220293379993,163.88021811000363,50733.699694560004 2025-09-10,15:11:42.000,253,11017735,-795,0,1757517101,15178.388701129988,163.9648076700032,50733.97219224 2025-09-10,15:11:43.000,253,11017727,-795,0,1757517102,15178.388701129988,163.89431637000234,50734.056037680006 2025-09-10,15:11:44.000,253,11017718,-795,0,1757517103,15178.341546959993,163.78857942000468,50734.000140719996 2025-09-10,15:11:45.000,253,11017730,-795,0,1757517104,15178.388701129988,163.64759682000295,50734.035076320004 2025-09-10,15:11:46.000,253,11017735,-795,0,1757517105,15178.280920169993,163.57005639000272,50733.82546272 2025-09-10,15:11:47.000,253,11017709,-795,0,1757517106,15178.307865409988,163.5066142200012,50734.04905056001 2025-09-10,15:11:48.000,253,11017725,-795,0,1757517107,15178.294392789998,163.3938281400042,50734.04905056001 2025-09-10,15:11:49.000,253,11017742,-795,0,1757517108,15178.301129099993,163.32333684000332,50734.11193464 2025-09-10,15:11:50.000,253,11017759,-795,0,1757517109,15178.240502309993,163.21759988999838,50734.07699904001 2025-09-10,15:11:51.000,253,11017689,-795,0,1757517110,15178.294392789998,163.11891207000008,50733.93026952001 2025-09-10,15:11:52.000,253,11017738,-795,0,1757517111,15178.280920169993,163.10481381000136,50733.93026952001 2025-09-10,15:11:53.000,253,11017702,-795,0,1757517112,15178.381964819993,163.06251902999793,50733.90232104 2025-09-10,15:11:54.000,253,11017794,-795,0,1757517113,15178.449327919989,163.0484207699992,50734.01411496 2025-09-10,15:11:55.000,253,11017774,-795,0,1757517114,15178.516691019999,163.01317512000242,50734.0630248 2025-09-10,15:11:56.000,253,11017732,-795,0,1757517115,15178.395437439998,162.92858556000283,50733.664758959996 2025-09-10,15:11:57.000,253,11017755,-795,0,1757517116,15178.536899949999,162.9356346900022,50733.91629528 2025-09-10,15:11:58.000,253,11017696,-795,0,1757517117,15178.55037256999,162.94268382000155,50733.90930816001 2025-09-10,15:11:59.000,253,11017744,-795,0,1757517118,15178.61099935999,162.84399600000324,50733.86039832001 2025-09-10,15:12:00.000,253,11017757,-795,0,1757517119,15178.597526739999,162.81579947999853,50733.87437256 2025-09-10,15:12:01.000,253,11017771,-795,0,1757517120,15178.664889839994,162.79465209000045,50733.83943696001 2025-09-10,15:12:02.000,253,11017731,-795,0,1757517121,15178.69183507999,162.6889151400028,50733.8534112 2025-09-10,15:12:03.000,253,11017756,-795,0,1757517122,15178.705307699995,162.66071861999808,50733.96520512 2025-09-10,15:12:04.000,253,11017761,-795,0,1757517123,15178.67162614999,162.59727645000385,50733.90232104 2025-09-10,15:12:05.000,253,11017722,-795,0,1757517124,15178.69857139,162.52678515000298,50733.9232824 2025-09-10,15:12:06.000,253,11017745,-795,0,1757517125,15178.577317809999,162.41399906999868,50733.64379760001 2025-09-10,15:12:07.000,253,11017769,-795,0,1757517126,15178.75246186999,162.37875342000189,50733.95821800001 2025-09-10,15:12:08.000,253,11017788,-795,0,1757517127,15178.8400339,162.35055690000445,50733.986166480005 2025-09-10,15:12:09.000,253,11017770,-795,0,1757517128,15178.887188069995,162.2448199499995,50733.97917936001 2025-09-10,15:12:10.000,253,11017727,-795,0,1757517129,15178.96128748,162.2307216900008,50733.97219224 2025-09-10,15:12:11.000,253,11017761,-795,0,1757517130,15179.0421232,162.17432864999864,50733.937256640005 2025-09-10,15:12:12.000,253,11017720,-795,0,1757517131,15179.06233213,162.195476040004,50733.95821800001 2025-09-10,15:12:13.000,253,11017680,-795,0,1757517132,15179.143167850001,162.17432864999864,50733.96520512 2025-09-10,15:12:14.000,253,11017796,-795,0,1757517133,15179.230739879997,162.13908300000185,50733.95123088 2025-09-10,15:12:15.000,253,11017766,-795,0,1757517134,15179.250948809997,162.1320338700025,50733.937256640005 2025-09-10,15:12:16.000,253,11017752,-795,0,1757517135,15179.028650579996,162.11793561000377,50733.59488776001 2025-09-10,15:12:17.000,253,11017766,-795,0,1757517136,15179.035386889991,162.06154257000162,50733.832449839996 2025-09-10,15:12:18.000,253,11017727,-795,0,1757517137,15179.00170534,161.9981004000001,50733.80450136 2025-09-10,15:12:19.000,253,11017722,-795,0,1757517138,15178.96128748,161.95580562000396,50733.73463016 2025-09-10,15:12:20.000,253,11017706,-795,0,1757517139,15179.008441649996,161.94170735999796,50733.61584912 2025-09-10,15:12:21.000,253,11017660,-795,0,1757517140,15179.129695229996,161.90646171000117,50733.769565760005 2025-09-10,15:12:22.000,253,11017658,-795,0,1757517141,15179.271157739997,161.84301953999966,50733.83943696001 2025-09-10,15:12:23.000,253,11017777,-795,0,1757517142,15179.244212500002,161.81482302000222,50733.888346800006 2025-09-10,15:12:24.000,253,11017779,-795,0,1757517143,15179.210530949997,161.69498780999857,50733.95821800001 2025-09-10,15:12:25.000,253,11017756,-795,0,1757517144,15179.136431539991,161.60334911999962,50733.95821800001 2025-09-10,15:12:26.000,253,11017785,-795,0,1757517145,15178.98149641,161.47646478000388,50733.7486044 2025-09-10,15:12:27.000,253,11017781,-795,0,1757517146,15179.089277369996,161.4412191299998,50734.02110208 2025-09-10,15:12:28.000,253,11017748,-795,0,1757517147,15179.069068439996,161.32138392000343,50734.000140719996 2025-09-10,15:12:29.000,253,11017742,-795,0,1757517148,15179.136431539991,161.33548218000215,50734.00712784001 2025-09-10,15:12:30.000,253,11017763,-795,0,1757517149,15179.149904159996,161.23679436000384,50734.0630248 2025-09-10,15:12:31.000,253,11017723,-795,0,1757517150,15179.237476189992,161.20154870999977,50734.056037680006 2025-09-10,15:12:32.000,253,11017663,-795,0,1757517151,15179.237476189992,161.16630306000297,50734.056037680006 2025-09-10,15:12:33.000,253,11017747,-795,0,1757517152,15179.277894049992,161.17335219000233,50734.04905056001 2025-09-10,15:12:34.000,253,11017734,-795,0,1757517153,15179.311575599997,161.1310574099989,50734.07001192 2025-09-10,15:12:35.000,253,11017762,-795,0,1757517154,15179.311575599997,161.12400827999954,50734.04206344 2025-09-10,15:12:36.000,253,11017799,-795,0,1757517155,15179.203794640001,161.06056610999804,50733.867385440004 2025-09-10,15:12:37.000,253,11017763,-795,0,1757517156,15179.271157739997,161.08876263000275,50734.0630248 2025-09-10,15:12:38.000,253,11017759,-795,0,1757517157,15179.257685119992,161.06761524000467,50734.01411496 2025-09-10,15:12:39.000,253,11017768,-795,0,1757517158,15179.224003570002,161.03941871999996,50733.95821800001 2025-09-10,15:12:40.000,253,11017791,-795,0,1757517159,15179.176849399992,160.91958351000358,50734.00712784001 2025-09-10,15:12:41.000,253,11017693,-795,0,1757517160,15179.096013679991,160.91958351000358,50734.132896 2025-09-10,15:12:42.000,253,11017752,-795,0,1757517161,15179.096013679991,160.94073090000165,50734.153857360005 2025-09-10,15:12:43.000,253,11017734,-795,0,1757517162,15178.968023789996,160.94073090000165,50734.23071568 2025-09-10,15:12:44.000,253,11017755,-795,0,1757517163,15178.90066069,160.89843611999822,50734.223728560006 2025-09-10,15:12:45.000,253,11017756,-795,0,1757517164,15178.81982497,160.8702396000008,50734.307574 2025-09-10,15:12:46.000,253,11017771,-795,0,1757517165,15178.705307699995,160.8843378599995,50734.24468992001 2025-09-10,15:12:47.000,253,11017705,-795,0,1757517166,15178.81308865999,160.86319047000143,50734.39840656 2025-09-10,15:12:48.000,253,11017768,-795,0,1757517167,15178.79961604,160.82794482000463,50734.3774452 2025-09-10,15:12:49.000,253,11017748,-795,0,1757517168,15178.75246186999,160.820895689998,50734.38443232001 2025-09-10,15:12:50.000,253,11017780,-795,0,1757517169,15178.81982497,160.79269917000056,50734.30058688 2025-09-10,15:12:51.000,253,11017699,-795,0,1757517170,15178.87371544999,160.80679742999928,50734.30058688 2025-09-10,15:12:52.000,253,11017716,-795,0,1757517171,15178.89392437999,160.71515874000033,50734.18180584 2025-09-10,15:12:53.000,253,11017738,-795,0,1757517172,15178.90066069,160.65876569999818,50734.11193464 2025-09-10,15:12:54.000,253,11017659,-795,0,1757517173,15178.91413330999,160.61647092000203,50734.000140719996 2025-09-10,15:12:55.000,253,11017730,-795,0,1757517174,15178.95455116999,160.51778310000373,50733.9931536 2025-09-10,15:12:56.000,253,11017731,-795,0,1757517175,15178.826561279995,160.44729180000286,50733.79052712001 2025-09-10,15:12:57.000,253,11017794,-795,0,1757517176,15178.92086962,160.41909527999815,50733.91629528 2025-09-10,15:12:58.000,253,11017765,-795,0,1757517177,15178.87371544999,160.27106355000433,50733.818475600005 2025-09-10,15:12:59.000,253,11017783,-795,0,1757517178,15178.887188069995,160.2922109400024,50733.8534112 2025-09-10,15:13:00.000,253,11017801,-795,0,1757517179,15178.93434223999,160.24991615999897,50733.867385440004 2025-09-10,15:13:01.000,253,11017758,-795,0,1757517180,15178.92086962,160.17237572999875,50733.88135968001 2025-09-10,15:13:02.000,253,11017732,-795,0,1757517181,15178.96128748,160.10188442999788,50733.90232104 2025-09-10,15:13:03.000,253,11017763,-795,0,1757517182,15178.94107855,160.10893356000452,50733.87437256 2025-09-10,15:13:04.000,253,11017760,-795,0,1757517183,15178.93434223999,160.07368791000044,50733.90930816001 2025-09-10,15:13:05.000,253,11017763,-795,0,1757517184,15179.008441649996,160.10893356000452,50733.937256640005 2025-09-10,15:13:06.000,253,11017736,-795,0,1757517185,15178.907396999995,160.10188442999788,50733.664758959996 2025-09-10,15:13:07.000,253,11017763,-795,0,1757517186,15179.089277369996,160.17237572999875,50733.89533392 2025-09-10,15:13:08.000,253,11017756,-795,0,1757517187,15179.170113089996,160.24991615999897,50733.937256640005 2025-09-10,15:13:09.000,253,11017724,-795,0,1757517188,15179.183585710001,160.30630920000112,50733.9232824 2025-09-10,15:13:10.000,253,11017731,-795,0,1757517189,15179.230739879997,160.3908987600007,50734.00712784001 2025-09-10,15:13:11.000,253,11017752,-795,0,1757517190,15179.210530949997,160.4402426700035,50733.90930816001 2025-09-10,15:13:12.000,253,11017758,-795,0,1757517191,15179.217267259992,160.51778310000373,50733.888346800006 2025-09-10,15:13:13.000,253,11017706,-795,0,1757517192,15179.149904159996,160.60942179000267,50733.97219224 2025-09-10,15:13:14.000,253,11017713,-795,0,1757517193,15179.089277369996,160.5882744000046,50733.97219224 2025-09-10,15:13:15.000,253,11017739,-795,0,1757517194,15178.97476009999,160.6376183100001,50734.00712784001 2025-09-10,15:13:16.000,253,11017782,-795,0,1757517195,15178.79287972999,160.59532353000395,50733.77655288 2025-09-10,15:13:17.000,253,11017759,-795,0,1757517196,15178.81982497,160.59532353000395,50734.07001192 2025-09-10,15:13:18.000,253,11017812,-795,0,1757517197,15178.73898925,160.49663570999837,50734.11193464 2025-09-10,15:13:19.000,253,11017796,-795,0,1757517198,15178.67836246,160.40499701999943,50734.132896 2025-09-10,15:13:20.000,253,11017748,-795,0,1757517199,15178.59079042999,160.33450571999856,50734.035076320004 2025-09-10,15:13:21.000,253,11017786,-795,0,1757517200,15178.597526739999,160.2640144199977,50734.09796040001 2025-09-10,15:13:22.000,253,11017771,-795,0,1757517201,15178.59079042999,160.15122834000067,50734.07699904001 2025-09-10,15:13:23.000,253,11017747,-795,0,1757517202,15178.597526739999,160.1300809500026,50734.08398616 2025-09-10,15:13:24.000,253,11017769,-795,0,1757517203,15178.69857139,160.15122834000067,50734.11193464 2025-09-10,15:13:25.000,253,11017740,-795,0,1757517204,15178.75246186999,160.1300809500026,50734.18180584 2025-09-10,15:13:26.000,253,11017707,-795,0,1757517205,15178.71204400999,160.20057225000346,50733.94424376 2025-09-10,15:13:27.000,253,11017786,-795,0,1757517206,15178.887188069995,160.25696528999833,50734.13988312 2025-09-10,15:13:28.000,253,11017844,-795,0,1757517207,15178.98149641,160.30630920000112,50734.18879296 2025-09-10,15:13:29.000,253,11017792,-795,0,1757517208,15179.00170534,160.39794789000007,50734.19578008001 2025-09-10,15:13:30.000,253,11017738,-795,0,1757517209,15179.035386889991,160.51778310000373,50734.14687024001 2025-09-10,15:13:31.000,253,11017743,-795,0,1757517210,15179.102749990001,160.59532353000395,50734.153857360005 2025-09-10,15:13:32.000,253,11017821,-795,0,1757517211,15179.089277369996,160.65876569999818,50734.09097328 2025-09-10,15:13:33.000,253,11017794,-795,0,1757517212,15179.075804749991,160.76450265000312,50734.20975432 2025-09-10,15:13:34.000,253,11017657,-795,0,1757517213,15179.035386889991,160.79974829999992,50734.17481872001 2025-09-10,15:13:35.000,253,11017763,-795,0,1757517214,15178.99496902999,160.834993950004,50734.16084448 2025-09-10,15:13:36.000,253,11017716,-795,0,1757517215,15178.826561279995,160.85614134000207,50733.9931536 2025-09-10,15:13:37.000,253,11017726,-795,0,1757517216,15178.88045176,160.8490922100027,50734.21674144001 2025-09-10,15:13:38.000,253,11017738,-795,0,1757517217,15178.8400339,160.81384655999864,50734.19578008001 2025-09-10,15:13:39.000,253,11017771,-795,0,1757517218,15178.826561279995,160.7856500400012,50734.21674144001 2025-09-10,15:13:40.000,253,11017649,-795,0,1757517219,15178.826561279995,160.76450265000312,50734.19578008001 2025-09-10,15:13:41.000,253,11017703,-795,0,1757517220,15178.86024283,160.7856500400012,50734.19578008001 2025-09-10,15:13:42.000,253,11017729,-795,0,1757517221,15179.015177959991,160.7363061299984,50734.16084448 2025-09-10,15:13:43.000,253,11017737,-795,0,1757517222,15179.116222609991,160.79269917000056,50734.21674144001 2025-09-10,15:13:44.000,253,11017692,-795,0,1757517223,15179.264421430002,160.79269917000056,50734.21674144001 2025-09-10,15:13:45.000,253,11017667,-795,0,1757517224,15179.378938699992,160.94073090000165,50734.07001192 2025-09-10,15:13:46.000,253,11017671,-795,0,1757517225,15179.412620249997,161.03941871999996,50733.818475600005 2025-09-10,15:13:47.000,253,11017698,-795,0,1757517226,15179.682072649994,161.1804013200017,50734.04905056001 2025-09-10,15:13:48.000,253,11017726,-795,0,1757517227,15179.776380989999,161.28613826999936,50733.937256640005 2025-09-10,15:13:49.000,253,11017703,-795,0,1757517228,15179.85048039999,161.4412191299998,50733.9931536 2025-09-10,15:13:50.000,253,11017701,-795,0,1757517229,15179.89089825999,161.6526930300024,50733.95821800001 2025-09-10,15:13:51.000,253,11017751,-795,0,1757517230,15179.85721671,161.79367563000415,50733.91629528 2025-09-10,15:13:52.000,253,11017761,-795,0,1757517231,15179.85048039999,161.8359704100003,50733.867385440004 2025-09-10,15:13:53.000,253,11017732,-795,0,1757517232,15179.749435749989,162.01219865999883,50733.95123088 2025-09-10,15:13:54.000,253,11017643,-795,0,1757517233,15179.715754199999,162.07564083000034,50734.000140719996 2025-09-10,15:13:55.000,253,11017744,-795,0,1757517234,15179.594500619998,162.1108864800044,50733.986166480005 2025-09-10,15:13:56.000,253,11017677,-795,0,1757517235,15179.405883940002,162.0826899599997,50734.04206344 2025-09-10,15:13:57.000,253,11017765,-795,0,1757517236,15179.358729769992,162.06154257000162,50734.19578008001 2025-09-10,15:13:58.000,253,11017776,-795,0,1757517237,15179.197058329992,162.0192477899982,50734.21674144001 2025-09-10,15:13:59.000,253,11017689,-795,0,1757517238,15179.116222609991,161.96285475000332,50734.24468992001 2025-09-10,15:14:00.000,253,11017732,-795,0,1757517239,15179.015177959991,161.82187215000158,50734.25167704 2025-09-10,15:14:01.000,253,11017755,-795,0,1757517240,15178.98149641,161.6738404200005,50734.29359976001 2025-09-10,15:14:02.000,253,11017699,-795,0,1757517241,15178.93434223999,161.5540052100041,50734.25167704 2025-09-10,15:14:03.000,253,11017725,-795,0,1757517242,15178.927605929995,161.46941565000452,50734.35648384 2025-09-10,15:14:04.000,253,11017717,-795,0,1757517243,15178.89392437999,161.32138392000343,50734.35648384 2025-09-10,15:14:05.000,253,11017685,-795,0,1757517244,15178.92086962,161.25089262000256,50734.43334216001 2025-09-10,15:14:06.000,253,11017781,-795,0,1757517245,15178.87371544999,161.16630306000297,50734.223728560006 2025-09-10,15:14:07.000,253,11017794,-795,0,1757517246,15179.02191427,161.0958117600021,50734.391419440006 2025-09-10,15:14:08.000,253,11017765,-795,0,1757517247,15179.035386889991,161.00417307000316,50734.391419440006 2025-09-10,15:14:09.000,253,11017703,-795,0,1757517248,15179.035386889991,160.9830256799978,50734.38443232001 2025-09-10,15:14:10.000,253,11017731,-795,0,1757517249,15179.015177959991,160.90548525000486,50734.3774452 2025-09-10,15:14:11.000,253,11017731,-795,0,1757517250,15178.98149641,160.82794482000463,50734.31456112001 2025-09-10,15:14:12.000,253,11017762,-795,0,1757517251,15178.99496902999,160.77155178000248,50734.30058688 2025-09-10,15:14:13.000,253,11017756,-795,0,1757517252,15178.907396999995,160.7504043900044,50734.38443232001 2025-09-10,15:14:14.000,253,11017642,-795,0,1757517253,15178.77940711,160.7222078699997,50734.307574 2025-09-10,15:14:15.000,253,11017740,-795,0,1757517254,15178.705307699995,160.69401135000226,50734.34949672 2025-09-10,15:14:16.000,253,11017747,-795,0,1757517255,15178.536899949999,160.63056918000075,50734.18180584 2025-09-10,15:14:17.000,253,11017787,-795,0,1757517256,15178.523427329994,160.6023726600033,50734.32853536 2025-09-10,15:14:18.000,253,11017763,-795,0,1757517257,15178.395437439998,160.54597962000116,50734.32853536 2025-09-10,15:14:19.000,253,11017746,-795,0,1757517258,15178.368492199988,160.54597962000116,50734.34250960001 2025-09-10,15:14:20.000,253,11017741,-795,0,1757517259,15178.321338029993,160.489586579999,50734.272638400005 2025-09-10,15:14:21.000,253,11017735,-795,0,1757517260,15178.301129099993,160.4754883200003,50734.25866416 2025-09-10,15:14:22.000,253,11017747,-795,0,1757517261,15178.328074339988,160.41909527999815,50734.3774452 2025-09-10,15:14:23.000,253,11017725,-795,0,1757517262,15178.355019579998,160.34860398000455,50734.39840656 2025-09-10,15:14:24.000,253,11017734,-795,0,1757517263,15178.375228509998,160.32040745999984,50734.40539368 2025-09-10,15:14:25.000,253,11017753,-795,0,1757517264,15178.456064229998,160.29926007000176,50734.49622624 2025-09-10,15:14:26.000,253,11017815,-795,0,1757517265,15178.375228509998,160.1441792100013,50734.13988312 2025-09-10,15:14:27.000,253,11017765,-795,0,1757517266,15178.577317809999,160.10893356000452,50734.43334216001 2025-09-10,15:14:28.000,253,11017739,-795,0,1757517267,15178.644680909994,160.07368791000044,50734.40539368 2025-09-10,15:14:29.000,253,11017726,-795,0,1757517268,15178.705307699995,159.96795096000278,50734.40539368 2025-09-10,15:14:30.000,253,11017783,-795,0,1757517269,15178.79287972999,159.8974596600019,50734.41936792 2025-09-10,15:14:31.000,253,11017730,-795,0,1757517270,15178.846770209995,159.8199192300017,50734.4473164 2025-09-10,15:14:32.000,253,11017764,-795,0,1757517271,15178.90066069,159.7846735800049,50734.35648384 2025-09-10,15:14:33.000,253,11017780,-795,0,1757517272,15179.015177959991,159.69303488999867,50734.47526488 2025-09-10,15:14:34.000,253,11017728,-795,0,1757517273,15179.028650579996,159.64369098000316,50734.40539368 2025-09-10,15:14:35.000,253,11017710,-795,0,1757517274,15179.143167850001,159.5238557699995,50734.489239120005 2025-09-10,15:14:36.000,253,11017691,-795,0,1757517275,15179.176849399992,159.48156099000335,50734.25167704 2025-09-10,15:14:37.000,253,11017809,-795,0,1757517276,15179.338520839992,159.43926620999991,50734.4473164 2025-09-10,15:14:38.000,253,11017716,-795,0,1757517277,15179.446301800002,159.460413599998,50734.440329280005 2025-09-10,15:14:39.000,253,11017755,-795,0,1757517278,15179.574291689998,159.40402056000312,50734.34250960001 2025-09-10,15:14:40.000,253,11017784,-795,0,1757517279,15179.675336339998,159.34762752000097,50734.34250960001 2025-09-10,15:14:41.000,253,11017776,-795,0,1757517280,15179.823535159994,159.34762752000097,50734.25167704 2025-09-10,15:14:42.000,253,11017741,-795,0,1757517281,15179.93131611999,159.34762752000097,50734.272638400005 2025-09-10,15:14:43.000,253,11017721,-795,0,1757517282,15179.97847029,159.35467665000033,50734.223728560006 2025-09-10,15:14:44.000,253,11017786,-795,0,1757517283,15180.045833389995,159.3264801300029,50734.11193464 2025-09-10,15:14:45.000,253,11017789,-795,0,1757517284,15180.05930601,159.29123447999882,50734.07699904001 2025-09-10,15:14:46.000,253,11017695,-795,0,1757517285,15179.95826136,159.26303796000138,50733.68572032 2025-09-10,15:14:47.000,253,11017763,-795,0,1757517286,15180.167086969996,159.3264801300029,50734.16084448 2025-09-10,15:14:48.000,253,11017825,-795,0,1757517287,15180.16035066,159.25598883000202,50734.14687024001 2025-09-10,15:14:49.000,253,11017753,-795,0,1757517288,15180.167086969996,159.18549753000116,50734.19578008001 2025-09-10,15:14:50.000,253,11017717,-795,0,1757517289,15180.09972387,159.1784484000018,50734.21674144001 2025-09-10,15:14:51.000,253,11017741,-795,0,1757517290,15180.066042319995,159.16435014000308,50734.167831599996 2025-09-10,15:14:52.000,253,11017723,-795,0,1757517291,15180.03236076999,159.14320274999773,50734.16084448 2025-09-10,15:14:53.000,253,11017798,-795,0,1757517292,15179.99867922,159.12205535999965,50734.202767200004 2025-09-10,15:14:54.000,253,11017723,-795,0,1757517293,15179.964997669995,159.15025188000436,50734.307574 2025-09-10,15:14:55.000,253,11017750,-795,0,1757517294,15179.95826136,159.20664491999923,50734.30058688 2025-09-10,15:14:56.000,253,11017744,-795,0,1757517295,15179.709017889989,159.19959578999988,50733.74161728001 2025-09-10,15:14:57.000,253,11017716,-795,0,1757517296,15179.884161949994,159.24893970000267,50734.34949672 2025-09-10,15:14:58.000,253,11017763,-795,0,1757517297,15179.803326229994,159.3264801300029,50734.335522479996 2025-09-10,15:14:59.000,253,11017715,-795,0,1757517298,15179.756172059999,159.31943100000353,50734.25866416 2025-09-10,15:15:00.000,253,11017727,-795,0,1757517299,15179.735963129999,159.3264801300029,50734.26565128001 2025-09-10,15:15:01.000,253,11017773,-795,0,1757517300,15179.682072649994,159.34762752000097,50734.28661264 2025-09-10,15:15:02.000,253,11017714,-795,0,1757517301,15179.621445859993,159.3617257799997,50734.23071568 2025-09-10,15:15:03.000,253,11017651,-795,0,1757517302,15179.614709549998,159.34762752000097,50734.26565128001 2025-09-10,15:15:04.000,253,11017753,-795,0,1757517303,15179.527137519988,159.28418534999946,50734.34250960001 2025-09-10,15:15:05.000,253,11017706,-795,0,1757517304,15179.419356559993,159.2418905700033,50734.272638400005 2025-09-10,15:15:06.000,253,11017761,-795,0,1757517305,15179.149904159996,159.17139927000244,50733.90930816001 2025-09-10,15:15:07.000,253,11017829,-795,0,1757517306,15179.237476189992,159.12205535999965,50734.34250960001 2025-09-10,15:15:08.000,253,11017731,-795,0,1757517307,15179.170113089996,159.12205535999965,50734.36347096001 2025-09-10,15:15:09.000,253,11017771,-795,0,1757517308,15179.048859509996,159.1150062300003,50734.41238080001 2025-09-10,15:15:10.000,253,11017725,-795,0,1757517309,15178.97476009999,159.0797605800035,50734.559110320006 2025-09-10,15:15:11.000,253,11017766,-795,0,1757517310,15178.87371544999,159.10795710000093,50734.45430352 2025-09-10,15:15:12.000,253,11017774,-795,0,1757517311,15178.846770209995,159.10090797000157,50734.48225200001 2025-09-10,15:15:13.000,253,11017666,-795,0,1757517312,15178.79287972999,159.15025188000436,50734.489239120005 2025-09-10,15:15:14.000,253,11017721,-795,0,1757517313,15178.77940711,159.22074317999795,50734.55212320001 2025-09-10,15:15:15.000,253,11017757,-795,0,1757517314,15178.71204400999,159.25598883000202,50734.46827776 2025-09-10,15:15:16.000,253,11017707,-795,0,1757517315,15178.55037256999,159.2771362200001,50734.02808920001 2025-09-10,15:15:17.000,253,11017724,-795,0,1757517316,15178.73225293999,159.3264801300029,50734.608020160005 2025-09-10,15:15:18.000,253,11017727,-795,0,1757517317,15178.725516629995,159.33352926000225,50734.705839840004 2025-09-10,15:15:19.000,253,11017751,-795,0,1757517318,15178.6379446,159.35467665000033,50734.670904239996 2025-09-10,15:15:20.000,253,11017736,-795,0,1757517319,15178.6379446,159.4251679500012,50734.71282696 2025-09-10,15:15:21.000,253,11017736,-795,0,1757517320,15178.55037256999,159.50270838000142,50734.74776256001 2025-09-10,15:15:22.000,253,11017746,-795,0,1757517321,15178.557108879999,159.51680664000014,50734.74776256001 2025-09-10,15:15:23.000,253,11017746,-795,0,1757517322,15178.61099935999,159.53795402999822,50734.6918656 2025-09-10,15:15:24.000,253,11017743,-795,0,1757517323,15178.523427329994,159.6225435899978,50734.824620880005 2025-09-10,15:15:25.000,253,11017687,-795,0,1757517324,15178.489745779989,159.69303488999867,50734.78968528 2025-09-10,15:15:26.000,253,11017760,-795,0,1757517325,15178.422382679993,159.67893662999995,50734.57308456 2025-09-10,15:15:27.000,253,11017783,-795,0,1757517326,15178.509954709989,159.70008401999803,50734.873530720004 2025-09-10,15:15:28.000,253,11017740,-795,0,1757517327,15178.429118989989,159.6366418500038,50734.90846632 2025-09-10,15:15:29.000,253,11017757,-795,0,1757517328,15178.422382679993,159.6225435899978,50734.85955648 2025-09-10,15:15:30.000,253,11017647,-795,0,1757517329,15178.415646369998,159.55910142000357,50734.84558224001 2025-09-10,15:15:31.000,253,11017576,-795,0,1757517330,15178.442591609994,159.50270838000142,50734.86654360001 2025-09-10,15:15:32.000,253,11017797,-795,0,1757517331,15178.483009469994,159.33352926000225,50734.894492080006 2025-09-10,15:15:33.000,253,11017773,-795,0,1757517332,15178.503218399994,159.16435014000308,50734.81064664 2025-09-10,15:15:34.000,253,11017751,-795,0,1757517333,15178.375228509998,159.08680971000285,50734.943401920005 2025-09-10,15:15:35.000,253,11017769,-795,0,1757517334,15178.375228509998,158.98107275999791,50734.9713504 2025-09-10,15:15:36.000,253,11017744,-795,0,1757517335,15178.186611830002,158.88943406999897,50734.62898152001 2025-09-10,15:15:37.000,253,11017790,-795,0,1757517336,15178.361755889993,158.80484450999938,50735.08314432001 2025-09-10,15:15:38.000,253,11017746,-795,0,1757517337,15178.314601719998,158.7695988600026,50735.15301552001 2025-09-10,15:15:39.000,253,11017798,-795,0,1757517338,15178.280920169993,158.67796017000364,50735.2158996 2025-09-10,15:15:40.000,253,11017809,-795,0,1757517339,15178.280920169993,158.64976364999893,50735.40455184 2025-09-10,15:15:41.000,253,11017743,-795,0,1757517340,15178.233765999998,158.70615669000108,50735.45346168 2025-09-10,15:15:42.000,253,11017782,-795,0,1757517341,15178.233765999998,158.69910756000172,50735.55826848001 2025-09-10,15:15:43.000,253,11017734,-795,0,1757517342,15178.220293379993,158.8189427699981,50735.6700624 2025-09-10,15:15:44.000,253,11017774,-795,0,1757517343,15178.186611830002,158.8682866800009,50735.78884344 2025-09-10,15:15:45.000,253,11017752,-795,0,1757517344,15178.247238620002,158.91763059000368,50735.97050856001 2025-09-10,15:15:46.000,253,11017707,-795,0,1757517345,15178.125985040002,158.98812189000455,50735.81679192 2025-09-10,15:15:47.000,253,11017793,-795,0,1757517346,15178.247238620002,159.10090797000157,50736.068328240006 2025-09-10,15:15:48.000,253,11017750,-795,0,1757517347,15178.173139209997,159.16435014000308,50736.08928960001 2025-09-10,15:15:49.000,253,11017792,-795,0,1757517348,15178.139457659992,159.26303796000138,50736.15916080001 2025-09-10,15:15:50.000,253,11017730,-795,0,1757517349,15178.058621939992,159.3405783900016,50736.20807064001 2025-09-10,15:15:51.000,253,11017753,-795,0,1757517350,15177.984522530001,159.41106969000248,50736.2639676 2025-09-10,15:15:52.000,253,11017763,-795,0,1757517351,15177.876741569991,159.41811882000184,50736.30589032001 2025-09-10,15:15:53.000,253,11017746,-795,0,1757517352,15177.870005259996,159.43221708000056,50736.347813039996 2025-09-10,15:15:54.000,253,11017749,-795,0,1757517353,15177.78243323,159.40402056000312,50736.38973576 2025-09-10,15:15:55.000,253,11017785,-795,0,1757517354,15177.75548798999,159.3758240399984,50736.403710000006 2025-09-10,15:15:56.000,253,11017749,-795,0,1757517355,15177.61402547999,159.34762752000097,50736.13819944001 2025-09-10,15:15:57.000,253,11017751,-795,0,1757517356,15177.71507012999,159.2771362200001,50736.41768424 2025-09-10,15:15:58.000,253,11017739,-795,0,1757517357,15177.789169539996,159.2277923100046,50736.41069712 2025-09-10,15:15:59.000,253,11017761,-795,0,1757517358,15177.789169539996,159.19959578999988,50736.60633648 2025-09-10,15:16:00.000,253,11017779,-795,0,1757517359,15177.829587399996,159.12205535999965,50736.60633648 2025-09-10,15:16:01.000,253,11017759,-795,0,1757517360,15177.883477880001,159.10090797000157,50736.578388 2025-09-10,15:16:02.000,253,11017740,-795,0,1757517361,15177.903686810001,159.07271145000414,50736.6482592 2025-09-10,15:16:03.000,253,11017727,-795,0,1757517362,15177.991258839997,159.05861318999814,50736.63428496 2025-09-10,15:16:04.000,253,11017777,-795,0,1757517363,15178.024940390002,159.10090797000157,50736.59236224001 2025-09-10,15:16:05.000,253,11017770,-795,0,1757517364,15178.018204079992,159.17139927000244,50736.58537512 2025-09-10,15:16:06.000,253,11017643,-795,0,1757517365,15177.795905849991,159.1784484000018,50735.998457040005 2025-09-10,15:16:07.000,253,11017760,-795,0,1757517366,15177.944104670001,159.2771362200001,50736.452619840005 2025-09-10,15:16:08.000,253,11017765,-795,0,1757517367,15178.024940390002,159.31238187000417,50736.31287744 2025-09-10,15:16:09.000,253,11017721,-795,0,1757517368,15178.166402900002,159.34762752000097,50736.18710928001 2025-09-10,15:16:10.000,253,11017773,-795,0,1757517369,15178.260711239993,159.3617257799997,50736.03339264 2025-09-10,15:16:11.000,253,11017778,-795,0,1757517370,15178.253974929998,159.33352926000225,50735.85871464 2025-09-10,15:16:12.000,253,11017772,-795,0,1757517371,15178.287656479988,159.31943100000353,50735.614165440005 2025-09-10,15:16:13.000,253,11017754,-795,0,1757517372,15178.294392789998,159.2771362200001,50735.47442304 2025-09-10,15:16:14.000,253,11017762,-795,0,1757517373,15178.314601719998,159.2136940499986,50735.33468064 2025-09-10,15:16:15.000,253,11017785,-795,0,1757517374,15178.334810649998,159.16435014000308,50735.111092800005 2025-09-10,15:16:16.000,253,11017754,-795,0,1757517375,15178.247238620002,159.129104489999,50734.79667240001 2025-09-10,15:16:17.000,253,11017789,-795,0,1757517376,15178.381964819993,159.17139927000244,50735.041221600004 2025-09-10,15:16:18.000,253,11017743,-795,0,1757517377,15178.361755889993,159.2136940499986,50735.06917008 2025-09-10,15:16:19.000,253,11017759,-795,0,1757517378,15178.321338029993,159.31238187000417,50735.15301552001 2025-09-10,15:16:20.000,253,11017758,-795,0,1757517379,15178.253974929998,159.44631533999927,50735.34865488001 2025-09-10,15:16:21.000,253,11017756,-795,0,1757517380,15178.139457659992,159.60844532999909,50735.51634576001 2025-09-10,15:16:22.000,253,11017810,-795,0,1757517381,15178.031676699997,159.6718875000006,50735.70499800001 2025-09-10,15:16:23.000,253,11017754,-795,0,1757517382,15177.950840979996,159.81287010000233,50735.844740399996 2025-09-10,15:16:24.000,253,11017745,-795,0,1757517383,15177.890214189996,159.92565617999935,50736.068328240006 2025-09-10,15:16:25.000,253,11017798,-795,0,1757517384,15177.836323709991,159.96795096000278,50736.22204488 2025-09-10,15:16:26.000,253,11017763,-795,0,1757517385,15177.74201537,160.0807370399998,50736.10326384 2025-09-10,15:16:27.000,253,11017730,-795,0,1757517386,15177.768960609996,160.12303182000323,50736.41768424 2025-09-10,15:16:28.000,253,11017729,-795,0,1757517387,15177.728542749996,160.1653265999994,50736.39672288001 2025-09-10,15:16:29.000,253,11017759,-795,0,1757517388,15177.69486119999,160.15122834000067,50736.52947816 2025-09-10,15:16:30.000,253,11017727,-795,0,1757517389,15177.72180644,160.18647399000474,50736.58537512 2025-09-10,15:16:31.000,253,11017732,-795,0,1757517390,15177.688124889995,160.15122834000067,50736.59934936 2025-09-10,15:16:32.000,253,11017699,-795,0,1757517391,15177.53318975999,160.13713008000195,50736.53646528 2025-09-10,15:16:33.000,253,11017714,-795,0,1757517392,15177.45235403999,160.09483529999852,50736.59236224001 2025-09-10,15:16:34.000,253,11017752,-795,0,1757517393,15177.358045699999,160.0172948699983,50736.54345240001 2025-09-10,15:16:35.000,253,11017758,-795,0,1757517394,15177.310891529989,159.99614748000022,50736.49454256001 2025-09-10,15:16:36.000,253,11017762,-795,0,1757517395,15177.075120679998,159.91860705,50736.20807064001 2025-09-10,15:16:37.000,253,11017724,-795,0,1757517396,15177.135747469998,159.87631227000384,50736.46659408 2025-09-10,15:16:38.000,253,11017750,-795,0,1757517397,15177.122274849993,159.87631227000384,50736.501529680005 2025-09-10,15:16:39.000,253,11017763,-795,0,1757517398,15177.061648059993,159.84811574999912,50736.46659408 2025-09-10,15:16:40.000,253,11017709,-795,0,1757517399,15177.135747469998,159.85516487999848,50736.56441376001 2025-09-10,15:16:41.000,253,11017764,-795,0,1757517400,15177.182901639993,159.8199192300017,50736.56441376001 2025-09-10,15:16:42.000,253,11017661,-795,0,1757517401,15177.189637949989,159.8340174900004,50736.501529680005 2025-09-10,15:16:43.000,253,11017757,-795,0,1757517402,15177.243528429994,159.84811574999912,50736.52249104001 2025-09-10,15:16:44.000,253,11017788,-795,0,1757517403,15177.304155219994,159.84106661999976,50736.515503919996 2025-09-10,15:16:45.000,253,11017747,-795,0,1757517404,15177.35130938999,159.85516487999848,50736.48056832 2025-09-10,15:16:46.000,253,11017796,-795,0,1757517405,15177.135747469998,159.8199192300017,50736.012431279996 2025-09-10,15:16:47.000,253,11017764,-795,0,1757517406,15177.37151831999,159.86221400999784,50736.452619840005 2025-09-10,15:16:48.000,253,11017760,-795,0,1757517407,15177.566871309995,159.8974596600019,50736.501529680005 2025-09-10,15:16:49.000,253,11017731,-795,0,1757517408,15177.728542749996,159.8833614000032,50736.52249104001 2025-09-10,15:16:50.000,253,11017766,-795,0,1757517409,15177.809378469996,159.84106661999976,50736.59934936 2025-09-10,15:16:51.000,253,11017752,-795,0,1757517410,15177.863268950001,159.85516487999848,50736.669220560005 2025-09-10,15:16:52.000,253,11017735,-795,0,1757517411,15177.836323709991,159.80582097000297,50736.62729784 2025-09-10,15:16:53.000,253,11017724,-795,0,1757517412,15177.816114779991,159.7705753199989,50736.683194799996 2025-09-10,15:16:54.000,253,11017680,-795,0,1757517413,15177.863268950001,159.72828054000274,50736.73210464001 2025-09-10,15:16:55.000,253,11017771,-795,0,1757517414,15177.890214189996,159.71418228000402,50736.78101448001 2025-09-10,15:16:56.000,253,11017769,-795,0,1757517415,15177.768960609996,159.69303488999867,50736.403710000006 2025-09-10,15:16:57.000,253,11017808,-795,0,1757517416,15178.024940390002,159.7353296700021,50736.753066 2025-09-10,15:16:58.000,253,11017791,-795,0,1757517417,15178.065358250002,159.76352618999954,50736.72511752 2025-09-10,15:16:59.000,253,11017759,-795,0,1757517418,15178.092303489997,159.81287010000233,50736.669220560005 2025-09-10,15:17:00.000,253,11017749,-795,0,1757517419,15178.132721349997,159.80582097000297,50736.669220560005 2025-09-10,15:17:01.000,253,11017757,-795,0,1757517420,15178.213557069997,159.84106661999976,50736.74607888 2025-09-10,15:17:02.000,253,11017718,-795,0,1757517421,15178.260711239993,159.89041053000255,50736.71114328001 2025-09-10,15:17:03.000,253,11017760,-795,0,1757517422,15178.294392789998,159.8974596600019,50736.58537512 2025-09-10,15:17:04.000,253,11017735,-795,0,1757517423,15178.355019579998,159.93975443999807,50736.571400880006 2025-09-10,15:17:05.000,253,11017746,-795,0,1757517424,15178.334810649998,159.93975443999807,50736.59236224001 2025-09-10,15:17:06.000,253,11017753,-795,0,1757517425,15178.233765999998,159.90450879000127,50736.236019120006 2025-09-10,15:17:07.000,253,11017768,-795,0,1757517426,15178.361755889993,159.91860705,50736.60633648 2025-09-10,15:17:08.000,253,11017718,-795,0,1757517427,15178.435855299998,159.92565617999935,50736.65524632 2025-09-10,15:17:09.000,253,11017806,-795,0,1757517428,15178.429118989989,159.89041053000255,50736.69716904 2025-09-10,15:17:10.000,253,11017758,-795,0,1757517429,15178.442591609994,159.89041053000255,50736.67620768 2025-09-10,15:17:11.000,253,11017773,-795,0,1757517430,15178.395437439998,159.89041053000255,50736.69716904 2025-09-10,15:17:12.000,253,11017768,-795,0,1757517431,15178.415646369998,159.86221400999784,50736.64127208001 2025-09-10,15:17:13.000,253,11017726,-795,0,1757517432,15178.483009469994,159.91155792000063,50736.64127208001 2025-09-10,15:17:14.000,253,11017728,-795,0,1757517433,15178.503218399994,159.89041053000255,50736.56441376001 2025-09-10,15:17:15.000,253,11017752,-795,0,1757517434,15178.489745779989,159.9327053099987,50736.578388 2025-09-10,15:17:16.000,253,11017764,-795,0,1757517435,15178.469536849989,159.96090183000342,50736.32685168001 2025-09-10,15:17:17.000,253,11017755,-795,0,1757517436,15178.563845189994,159.9820492200015,50736.58537512 2025-09-10,15:17:18.000,253,11017757,-795,0,1757517437,15178.55037256999,160.0172948699983,50736.52947816 2025-09-10,15:17:19.000,253,11017760,-795,0,1757517438,15178.530163639989,160.06663878000109,50736.47358120001 2025-09-10,15:17:20.000,253,11017766,-795,0,1757517439,15178.557108879999,160.03844226000365,50736.403710000006 2025-09-10,15:17:21.000,253,11017680,-795,0,1757517440,15178.6379446,160.1300809500026,50736.52249104001 2025-09-10,15:17:22.000,253,11017732,-795,0,1757517441,15178.664889839994,160.1653265999994,50736.620310720005 2025-09-10,15:17:23.000,253,11017762,-795,0,1757517442,15178.685098769995,160.18647399000474,50736.60633648 2025-09-10,15:17:24.000,253,11017727,-795,0,1757517443,15178.67162614999,160.20762138000282,50736.6482592 2025-09-10,15:17:25.000,253,11017757,-795,0,1757517444,15178.644680909994,160.20057225000346,50736.58537512 2025-09-10,15:17:26.000,253,11017763,-795,0,1757517445,15178.563845189994,160.1653265999994,50736.48056832 2025-09-10,15:17:27.000,253,11017754,-795,0,1757517446,15178.624471979994,160.1935231200041,50736.70415616 2025-09-10,15:17:28.000,253,11017733,-795,0,1757517447,15178.536899949999,160.1653265999994,50736.65524632 2025-09-10,15:17:29.000,253,11017739,-795,0,1757517448,15178.469536849989,160.1441792100013,50736.669220560005 2025-09-10,15:17:30.000,253,11017756,-795,0,1757517449,15178.402173749993,160.07368791000044,50736.63428496 2025-09-10,15:17:31.000,253,11017762,-795,0,1757517450,15178.381964819993,160.02434399999765,50736.65524632 2025-09-10,15:17:32.000,253,11017780,-795,0,1757517451,15178.368492199988,159.97500009000214,50736.67620768 2025-09-10,15:17:33.000,253,11017756,-795,0,1757517452,15178.388701129988,159.96795096000278,50736.76005312001 2025-09-10,15:17:34.000,253,11017763,-795,0,1757517453,15178.328074339988,159.96795096000278,50736.71114328001 2025-09-10,15:17:35.000,253,11017757,-795,0,1757517454,15178.280920169993,159.8974596600019,50736.71114328001 2025-09-10,15:17:36.000,253,11017739,-795,0,1757517455,15178.193348139997,159.86221400999784,50736.45960696 2025-09-10,15:17:37.000,253,11017736,-795,0,1757517456,15178.253974929998,159.8340174900004,50736.683194799996 2025-09-10,15:17:38.000,253,11017710,-795,0,1757517457,15178.253974929998,159.81287010000233,50736.70415616 2025-09-10,15:17:39.000,253,11017740,-795,0,1757517458,15178.186611830002,159.80582097000297,50736.69018192001 2025-09-10,15:17:40.000,253,11017712,-795,0,1757517459,15178.227029690002,159.8199192300017,50736.72511752 2025-09-10,15:17:41.000,253,11017743,-795,0,1757517460,15178.193348139997,159.81287010000233,50736.76704024 2025-09-10,15:17:42.000,253,11017781,-795,0,1757517461,15178.213557069997,159.8340174900004,50736.77402736 2025-09-10,15:17:43.000,253,11017767,-795,0,1757517462,15178.193348139997,159.82696836000105,50736.73210464001 2025-09-10,15:17:44.000,253,11017757,-795,0,1757517463,15178.152930279997,159.82696836000105,50736.71114328001 2025-09-10,15:17:45.000,253,11017767,-795,0,1757517464,15178.146193970002,159.7987718400036,50736.65524632 2025-09-10,15:17:46.000,253,11017722,-795,0,1757517465,15178.018204079992,159.77762444999826,50736.43165848 2025-09-10,15:17:47.000,253,11017706,-795,0,1757517466,15178.078830869992,159.77762444999826,50736.64127208001 2025-09-10,15:17:48.000,253,11017698,-795,0,1757517467,15178.051885629997,159.80582097000297,50736.63428496 2025-09-10,15:17:49.000,253,11017741,-795,0,1757517468,15178.045149320002,159.77762444999826,50736.718130400004 2025-09-10,15:17:50.000,253,11017699,-795,0,1757517469,15178.085567180002,159.7846735800049,50736.69716904 2025-09-10,15:17:51.000,253,11017770,-795,0,1757517470,15178.092303489997,159.70713315000467,50736.76704024 2025-09-10,15:17:52.000,253,11017746,-795,0,1757517471,15178.112512419997,159.70713315000467,50736.72511752 2025-09-10,15:17:53.000,253,11017780,-755,0,1757517472,15178.152930279997,159.66483837000123,50736.77402736 2025-09-10,15:17:54.000,253,11017748,-795,0,1757517473,15178.193348139997,159.6225435899978,50736.77402736 2025-09-10,15:17:55.000,253,11017725,-795,0,1757517474,15178.280920169993,159.60139619999973,50736.78101448001 2025-09-10,15:17:56.000,253,11017763,-795,0,1757517475,15178.206820760002,159.53090489999886,50736.59236224001 2025-09-10,15:17:57.000,253,11017730,-795,0,1757517476,15178.348283269988,159.460413599998,50736.76005312001 2025-09-10,15:17:58.000,253,11017750,-795,0,1757517477,15178.375228509998,159.43926620999991,50736.739091760006 2025-09-10,15:17:59.000,253,11017739,-795,0,1757517478,15178.435855299998,159.35467665000033,50736.78101448001 2025-09-10,15:18:00.000,253,11017725,-795,0,1757517479,15178.415646369998,159.31943100000353,50736.718130400004 2025-09-10,15:18:01.000,253,11017704,-795,0,1757517480,15178.462800539994,159.23484144000395,50736.76704024 2025-09-10,15:18:02.000,253,11017719,-795,0,1757517481,15178.462800539994,159.15730101000372,50736.85787280001 2025-09-10,15:18:03.000,253,11017764,-795,0,1757517482,15178.523427329994,159.08680971000285,50736.86485992 2025-09-10,15:18:04.000,253,11017720,-795,0,1757517483,15178.530163639989,159.00926928000263,50736.81595008 2025-09-10,15:18:05.000,253,11017757,-795,0,1757517484,15178.496482089999,158.9669744999992,50736.8229372 2025-09-10,15:18:06.000,253,11017749,-795,0,1757517485,15178.368492199988,158.9035323299977,50736.550439520004 2025-09-10,15:18:07.000,253,11017760,-795,0,1757517486,15178.456064229998,158.84009016000346,50736.718130400004 2025-09-10,15:18:08.000,253,11017731,-795,0,1757517487,15178.435855299998,158.80484450999938,50736.70415616 2025-09-10,15:18:09.000,253,11017760,-795,0,1757517488,15178.442591609994,158.77664799000195,50736.69018192001 2025-09-10,15:18:10.000,253,11017677,-795,0,1757517489,15178.415646369998,158.7836971200013,50736.683194799996 2025-09-10,15:18:11.000,253,11017741,-795,0,1757517490,15178.402173749993,158.75550060000387,50736.62729784 2025-09-10,15:18:12.000,253,11017728,-795,0,1757517491,15178.429118989989,158.80484450999938,50736.63428496 2025-09-10,15:18:13.000,253,11017736,-795,0,1757517492,15178.442591609994,158.79779538000003,50736.669220560005 2025-09-10,15:18:14.000,253,11017780,-795,0,1757517493,15178.483009469994,158.82599190000474,50736.578388 2025-09-10,15:18:15.000,253,11017685,-795,0,1757517494,15178.456064229998,158.84713929000281,50736.64127208001 2025-09-10,15:18:16.000,253,11017701,-795,0,1757517495,15178.422382679993,158.8330410300041,50736.46659408 2025-09-10,15:18:17.000,253,11017698,-795,0,1757517496,15178.530163639989,158.84713929000281,50736.620310720005 2025-09-10,15:18:18.000,253,11017728,-795,0,1757517497,15178.489745779989,158.8682866800009,50736.669220560005 2025-09-10,15:18:19.000,253,11017745,-795,0,1757517498,15178.503218399994,158.86123755000153,50736.71114328001 2025-09-10,15:18:20.000,253,11017749,-795,0,1757517499,15178.496482089999,158.87533581000025,50736.61332360001 2025-09-10,15:18:21.000,253,11017722,-795,0,1757517500,15178.509954709989,158.82599190000474,50736.59934936 2025-09-10,15:18:22.000,253,11017761,-795,0,1757517501,15178.489745779989,158.82599190000474,50736.578388 2025-09-10,15:18:23.000,253,11017779,-795,0,1757517502,15178.530163639989,158.84009016000346,50736.52947816 2025-09-10,15:18:24.000,253,11017717,-795,0,1757517503,15178.523427329994,158.84713929000281,50736.578388 2025-09-10,15:18:25.000,253,11017732,-795,0,1757517504,15178.543636259994,158.84009016000346,50736.56441376001 2025-09-10,15:18:26.000,253,11017725,-795,0,1757517505,15178.422382679993,158.74140233999788,50736.2989032 2025-09-10,15:18:27.000,253,11017728,-795,0,1757517506,15178.536899949999,158.7836971200013,50736.45960696 2025-09-10,15:18:28.000,253,11017758,-795,0,1757517507,15178.516691019999,158.77664799000195,50736.49454256001 2025-09-10,15:18:29.000,253,11017747,-795,0,1757517508,15178.55037256999,158.72730407999916,50736.550439520004 2025-09-10,15:18:30.000,253,11017717,-795,0,1757517509,15178.530163639989,158.7484514700045,50736.59236224001 2025-09-10,15:18:31.000,253,11017640,-795,0,1757517510,15178.536899949999,158.6356653900002,50736.58537512 2025-09-10,15:18:32.000,253,11017751,-795,0,1757517511,15178.509954709989,158.59337061000406,50736.49454256001 2025-09-10,15:18:33.000,253,11017781,-795,0,1757517512,15178.530163639989,158.57927234999806,50736.501529680005 2025-09-10,15:18:34.000,253,11017691,-795,0,1757517513,15178.563845189994,158.52992844000255,50736.54345240001 2025-09-10,15:18:35.000,253,11017732,-795,0,1757517514,15178.563845189994,158.50878105000447,50736.550439520004 2025-09-10,15:18:36.000,253,11017729,-795,0,1757517515,15178.456064229998,158.48058452999976,50736.29191608 2025-09-10,15:18:37.000,253,11017698,-795,0,1757517516,15178.584054119994,158.41714235999825,50736.54345240001 2025-09-10,15:18:38.000,253,11017738,-795,0,1757517517,15178.584054119994,158.4735354000004,50736.48056832 2025-09-10,15:18:39.000,253,11017752,-795,0,1757517518,15178.530163639989,158.4735354000004,50736.5085168 2025-09-10,15:18:40.000,253,11017744,-795,0,1757517519,15178.584054119994,158.45238801000232,50736.48056832 2025-09-10,15:18:41.000,253,11017704,-795,0,1757517520,15178.61773567,158.48058452999976,50736.5085168 2025-09-10,15:18:42.000,253,11017773,-795,0,1757517521,15178.604263049994,158.48763365999912,50736.48056832 2025-09-10,15:18:43.000,253,11017772,-795,0,1757517522,15178.604263049994,158.50878105000447,50736.45960696 2025-09-10,15:18:44.000,253,11017731,-795,0,1757517523,15178.584054119994,158.50173191999784,50736.501529680005 2025-09-10,15:18:45.000,253,11017717,-795,0,1757517524,15178.604263049994,158.48763365999912,50736.47358120001 2025-09-10,15:18:46.000,253,11017751,-795,0,1757517525,15178.536899949999,158.50878105000447,50736.382748640004 2025-09-10,15:18:47.000,253,11017720,-795,0,1757517526,15178.536899949999,158.45943714000168,50736.550439520004 2025-09-10,15:18:48.000,253,11017749,-795,0,1757517527,15178.516691019999,158.4100932299989,50736.515503919996 2025-09-10,15:18:49.000,253,11017732,-795,0,1757517528,15178.503218399994,158.3748475800021,50736.62729784 2025-09-10,15:18:50.000,253,11017718,-795,0,1757517529,15178.462800539994,158.3114054100006,50736.61332360001 2025-09-10,15:18:51.000,253,11017674,-795,0,1757517530,15178.462800539994,158.25501236999844,50736.6482592 2025-09-10,15:18:52.000,253,11017717,-795,0,1757517531,15178.422382679993,158.18452107000485,50736.53646528 2025-09-10,15:18:53.000,253,11017736,-795,0,1757517532,15178.422382679993,158.0787841199999,50736.620310720005 2025-09-10,15:18:54.000,253,11017685,-795,0,1757517533,15178.456064229998,158.0646858600012,50736.59236224001 2025-09-10,15:18:55.000,253,11017729,-795,0,1757517534,15178.523427329994,157.9659980400029,50736.58537512 2025-09-10,15:18:56.000,253,11017736,-795,0,1757517535,15178.442591609994,157.93075238999882,50736.3687744 2025-09-10,15:18:57.000,253,11017750,-795,0,1757517536,15178.61773567,157.90960500000074,50736.63428496 2025-09-10,15:18:58.000,253,11017761,-755,0,1757517537,15178.67836246,157.90960500000074,50736.65524632 2025-09-10,15:18:59.000,253,11017702,-795,0,1757517538,15178.73225293999,157.88845761000266,50736.67620768 2025-09-10,15:19:00.000,253,11017744,-795,0,1757517539,15178.73898925,157.89550674000202,50736.63428496 2025-09-10,15:19:01.000,253,11017730,-795,0,1757517540,15178.846770209995,157.92370325999946,50736.67620768 2025-09-10,15:19:02.000,253,11017708,-795,0,1757517541,15178.89392437999,157.9659980400029,50736.66223344001 2025-09-10,15:19:03.000,253,11017766,-795,0,1757517542,15178.91413330999,157.99419456000032,50736.59934936 2025-09-10,15:19:04.000,253,11017776,-795,0,1757517543,15178.988232719996,158.03648934000375,50736.61332360001 2025-09-10,15:19:05.000,253,11017767,-795,0,1757517544,15178.95455116999,158.12107890000334,50736.578388 2025-09-10,15:19:06.000,253,11017718,-795,0,1757517545,15178.907396999995,158.1633736799995,50736.39672288001 2025-09-10,15:19:07.000,253,11017758,-795,0,1757517546,15178.907396999995,158.17042280999885,50736.49454256001 2025-09-10,15:19:08.000,253,11017741,-795,0,1757517547,15178.887188069995,158.1774719399982,50736.501529680005 2025-09-10,15:19:09.000,253,11017712,-795,0,1757517548,15178.83329758999,158.21976672000164,50736.48056832 2025-09-10,15:19:10.000,253,11017758,-795,0,1757517549,15178.81308865999,158.1915702000042,50736.47358120001 2025-09-10,15:19:11.000,253,11017684,-795,0,1757517550,15178.765934489995,158.20566846000293,50736.48056832 2025-09-10,15:19:12.000,253,11017739,-795,0,1757517551,15178.71878032,158.18452107000485,50736.49454256001 2025-09-10,15:19:13.000,253,11017748,-795,0,1757517552,15178.664889839994,158.14222629000142,50736.49454256001 2025-09-10,15:19:14.000,253,11017740,-795,0,1757517553,15178.624471979994,158.13517716000206,50736.48755544 2025-09-10,15:19:15.000,253,11017687,-795,0,1757517554,15178.63120828999,158.09288237999863,50736.48056832 2025-09-10,15:19:16.000,253,11017722,-795,0,1757517555,15178.516691019999,158.00829281999904,50736.1940964 2025-09-10,15:19:17.000,253,11017704,-795,0,1757517556,15178.65141721999,158.00124368999968,50736.41768424 2025-09-10,15:19:18.000,253,11017754,-795,0,1757517557,15178.685098769995,157.98714543000096,50736.41768424 2025-09-10,15:19:19.000,253,11017715,-795,0,1757517558,15178.685098769995,157.93075238999882,50736.42467136001 2025-09-10,15:19:20.000,253,11017690,-795,0,1757517559,15178.71878032,157.9166541300001,50736.34082592 2025-09-10,15:19:21.000,253,11017711,-795,0,1757517560,15178.77267079999,157.9448506500048,50736.39672288001 2025-09-10,15:19:22.000,253,11017712,-795,0,1757517561,15178.85350651999,157.97304717000225,50736.30589032001 2025-09-10,15:19:23.000,253,11017775,-795,0,1757517562,15178.907396999995,158.0435384700031,50736.2989032 2025-09-10,15:19:24.000,253,11017723,-795,0,1757517563,15178.988232719996,158.07173499000055,50736.3687744 2025-09-10,15:19:25.000,253,11017688,-795,0,1757517564,15179.069068439996,158.10698064000462,50736.41069712 2025-09-10,15:19:26.000,253,11017747,-795,0,1757517565,15179.069068439996,158.13517716000206,50736.20807064001 2025-09-10,15:19:27.000,253,11017716,-795,0,1757517566,15179.163376780001,158.20566846000293,50736.38973576 2025-09-10,15:19:28.000,253,11017762,-795,0,1757517567,15179.170113089996,158.26911063000443,50736.39672288001 2025-09-10,15:19:29.000,253,11017729,-795,0,1757517568,15179.197058329992,158.33255279999867,50736.44563272001 2025-09-10,15:19:30.000,253,11017714,-795,0,1757517569,15179.224003570002,158.38189671000146,50736.46659408 2025-09-10,15:19:31.000,253,11017734,-795,0,1757517570,15179.203794640001,158.41714235999825,50736.48755544 2025-09-10,15:19:32.000,253,11017726,-795,0,1757517571,15179.156640469992,158.4100932299989,50736.49454256001 2025-09-10,15:19:33.000,253,11017750,-795,0,1757517572,15179.149904159996,158.45943714000168,50736.48056832 2025-09-10,15:19:34.000,253,11017729,-795,0,1757517573,15179.149904159996,158.50173191999784,50736.515503919996 2025-09-10,15:19:35.000,253,11017738,-795,0,1757517574,15179.143167850001,158.50173191999784,50736.54345240001 2025-09-10,15:19:36.000,253,11017739,-795,0,1757517575,15179.015177959991,158.5228793100032,50736.30589032001 2025-09-10,15:19:37.000,253,11017687,-795,0,1757517576,15179.109486299996,158.55107583000063,50736.52947816 2025-09-10,15:19:38.000,253,11017782,-795,0,1757517577,15179.129695229996,158.57927234999806,50736.59236224001 2025-09-10,15:19:39.000,253,11017721,-795,0,1757517578,15179.203794640001,158.6215671300015,50736.56441376001 2025-09-10,15:19:40.000,253,11017777,-795,0,1757517579,15179.257685119992,158.685009300003,50736.70415616 2025-09-10,15:19:41.000,253,11017700,-795,0,1757517580,15179.311575599997,158.71320582000044,50736.81595008 2025-09-10,15:19:42.000,253,11017699,-795,0,1757517581,15179.358729769992,158.75550060000387,50736.753066 2025-09-10,15:19:43.000,253,11017794,-795,0,1757517582,15179.405883940002,158.81189363999874,50736.77402736 2025-09-10,15:19:44.000,253,11017719,-795,0,1757517583,15179.439565489993,158.86123755000153,50736.76704024 2025-09-10,15:19:45.000,253,11017737,-795,0,1757517584,15179.473247039998,158.95287624000048,50736.80197584 2025-09-10,15:19:46.000,253,11017771,-795,0,1757517585,15179.372202389997,158.9669744999992,50736.56441376001 2025-09-10,15:19:47.000,253,11017704,-795,0,1757517586,15179.419356559993,159.0304166700007,50736.85787280001 2025-09-10,15:19:48.000,253,11017696,-795,0,1757517587,15179.304839290002,159.08680971000285,50736.739091760006 2025-09-10,15:19:49.000,253,11017728,-795,0,1757517588,15179.298102979992,159.129104489999,50736.73210464001 2025-09-10,15:19:50.000,253,11017702,-795,0,1757517589,15179.257685119992,159.18549753000116,50736.80896296001 2025-09-10,15:19:51.000,253,11017683,-795,0,1757517590,15179.197058329992,159.18549753000116,50736.80896296001 2025-09-10,15:19:52.000,253,11017723,-795,0,1757517591,15179.176849399992,159.1784484000018,50736.84389856 2025-09-10,15:19:53.000,253,11017734,-795,0,1757517592,15179.183585710001,159.20664491999923,50736.82992432001 2025-09-10,15:19:54.000,253,11017681,-795,0,1757517593,15179.163376780001,159.20664491999923,50736.97665384001 2025-09-10,15:19:55.000,253,11017706,-795,0,1757517594,15179.143167850001,159.27008709000074,50736.955692480005 2025-09-10,15:19:56.000,253,11017726,-795,0,1757517595,15178.927605929995,159.23484144000395,50736.5085168 2025-09-10,15:19:57.000,253,11017716,-795,0,1757517596,15179.075804749991,159.29828360999818,50736.93473112 2025-09-10,15:19:58.000,253,11017762,-795,0,1757517597,15179.048859509996,159.30533274000481,50736.96966672 2025-09-10,15:19:59.000,253,11017722,-795,0,1757517598,15179.028650579996,159.31943100000353,50736.96966672 2025-09-10,15:20:00.000,253,11017700,-795,0,1757517599,15178.96128748,159.3405783900016,50736.87883416001 2025-09-10,15:20:01.000,253,11017723,-795,0,1757517600,15178.988232719996,159.34762752000097,50736.86485992 2025-09-10,15:20:02.000,253,11017689,-795,0,1757517601,15179.06233213,159.38287316999777,50736.82992432001 2025-09-10,15:20:03.000,253,11017736,-795,0,1757517602,15179.149904159996,159.38287316999777,50736.87184704 2025-09-10,15:20:04.000,253,11017739,-795,0,1757517603,15179.170113089996,159.44631533999927,50736.99761520001 2025-09-10,15:20:05.000,253,11017710,-795,0,1757517604,15179.190322019997,159.460413599998,50737.11639624001 2025-09-10,15:20:06.000,253,11017751,-795,0,1757517605,15179.149904159996,159.45336446999863,50737.03953792 2025-09-10,15:20:07.000,253,11017691,-795,0,1757517606,15179.143167850001,159.460413599998,50737.172293200005 2025-09-10,15:20:08.000,253,11017731,-795,0,1757517607,15179.075804749991,159.460413599998,50737.186267439996 2025-09-10,15:20:09.000,253,11017707,-795,0,1757517608,15179.055595819991,159.45336446999863,50737.20024168 2025-09-10,15:20:10.000,253,11017743,-795,0,1757517609,15179.008441649996,159.43221708000056,50737.10940912 2025-09-10,15:20:11.000,253,11017724,-795,0,1757517610,15179.00170534,159.460413599998,50737.09543488001 2025-09-10,15:20:12.000,253,11017703,-795,0,1757517611,15178.99496902999,159.48156099000335,50737.053512160004 2025-09-10,15:20:13.000,253,11017719,-795,0,1757517612,15179.015177959991,159.50975751000078,50737.053512160004 2025-09-10,15:20:14.000,253,11017729,-795,0,1757517613,15178.97476009999,159.50975751000078,50737.074473520006 2025-09-10,15:20:15.000,253,11017680,-795,0,1757517614,15178.968023789996,159.54500316000485,50737.08146064 2025-09-10,15:20:16.000,253,11017743,-795,0,1757517615,15178.89392437999,159.53090489999886,50736.87184704 2025-09-10,15:20:17.000,253,11017740,-795,0,1757517616,15178.95455116999,159.50975751000078,50737.06748640001 2025-09-10,15:20:18.000,253,11017774,-795,0,1757517617,15178.98149641,159.50270838000142,50737.09543488001 2025-09-10,15:20:19.000,253,11017738,-795,0,1757517618,15179.00170534,159.51680664000014,50737.13037048 2025-09-10,15:20:20.000,253,11017779,-795,0,1757517619,15178.97476009999,159.50270838000142,50737.08146064 2025-09-10,15:20:21.000,253,11017789,-795,0,1757517620,15178.98149641,159.474511860004,50737.102422 2025-09-10,15:20:22.000,253,11017753,-795,0,1757517621,15179.028650579996,159.41811882000184,50737.09543488001 2025-09-10,15:20:23.000,253,11017748,-795,0,1757517622,15179.02191427,159.39697143000376,50737.102422 2025-09-10,15:20:24.000,253,11017739,-795,0,1757517623,15179.00170534,159.3405783900016,50737.03953792 2025-09-10,15:20:25.000,253,11017758,-795,0,1757517624,15178.988232719996,159.31943100000353,50737.074473520006 2025-09-10,15:20:26.000,253,11017717,-795,0,1757517625,15178.806352349995,159.19254666000052,50736.55742664 2025-09-10,15:20:27.000,253,11017752,-795,0,1757517626,15179.02191427,159.1784484000018,50737.03953792 2025-09-10,15:20:28.000,253,11017760,-795,0,1757517627,15178.988232719996,159.08680971000285,50736.91376976 2025-09-10,15:20:29.000,253,11017751,-795,0,1757517628,15178.98149641,159.0304166700007,50736.84389856 2025-09-10,15:20:30.000,253,11017789,-795,0,1757517629,15179.02191427,158.98107275999791,50736.78101448001 2025-09-10,15:20:31.000,253,11017722,-795,0,1757517630,15179.015177959991,158.92467972000304,50736.76704024 2025-09-10,15:20:32.000,253,11017772,-795,0,1757517631,15179.069068439996,158.91058146000432,50736.669220560005 2025-09-10,15:20:33.000,253,11017732,-795,0,1757517632,15179.102749990001,158.8330410300041,50736.77402736 2025-09-10,15:20:34.000,253,11017765,-795,0,1757517633,15179.156640469992,158.89648319999833,50736.718130400004 2025-09-10,15:20:35.000,253,11017680,-795,0,1757517634,15179.183585710001,158.85418842000217,50736.77402736 2025-09-10,15:20:36.000,253,11017768,-795,0,1757517635,15179.102749990001,158.8189427699981,50736.515503919996 2025-09-10,15:20:37.000,253,11017747,-795,0,1757517636,15179.224003570002,158.84009016000346,50736.62729784 2025-09-10,15:20:38.000,253,11017761,-795,0,1757517637,15179.304839290002,158.8823849399996,50736.80197584 2025-09-10,15:20:39.000,253,11017766,-795,0,1757517638,15179.304839290002,158.92467972000304,50736.8928084 2025-09-10,15:20:40.000,253,11017740,-795,0,1757517639,15179.271157739997,158.95992536999984,50736.86485992 2025-09-10,15:20:41.000,253,11017714,-795,0,1757517640,15179.048859509996,158.9951710200039,50736.8229372 2025-09-10,15:20:42.000,253,11017748,-795,0,1757517641,15178.94107855,158.97402362999856,50736.788001600005 2025-09-10,15:20:43.000,253,11017747,-795,0,1757517642,15178.8400339,158.9951710200039,50736.73210464001 2025-09-10,15:20:44.000,253,11017787,-795,0,1757517643,15178.786143419995,159.016318410002,50736.62729784 2025-09-10,15:20:45.000,253,11017769,-795,0,1757517644,15178.87371544999,159.07271145000414,50736.55742664 2025-09-10,15:20:46.000,253,11017735,-795,0,1757517645,15179.008441649996,159.10795710000093,50736.54345240001 2025-09-10,15:20:47.000,253,11017748,-795,0,1757517646,15179.244212500002,159.14320274999773,50736.77402736 2025-09-10,15:20:48.000,253,11017758,-795,0,1757517647,15179.284630360002,159.15730101000372,50736.81595008 2025-09-10,15:20:49.000,253,11017794,-795,0,1757517648,15179.378938699992,159.15730101000372,50736.92774400001 2025-09-10,15:20:50.000,253,11017776,-795,0,1757517649,15179.385675010002,159.13615361999837,50736.93473112 2025-09-10,15:20:51.000,253,11017794,-795,0,1757517650,15179.365466080002,159.0938588400022,50736.89979552001 2025-09-10,15:20:52.000,253,11017738,-795,0,1757517651,15179.365466080002,159.08680971000285,50736.906782640006 2025-09-10,15:20:53.000,253,11017749,-795,0,1757517652,15179.365466080002,159.10090797000157,50736.94171824 2025-09-10,15:20:54.000,253,11017774,-795,0,1757517653,15179.351993459997,159.02336754000135,50736.91376976 2025-09-10,15:20:55.000,253,11017796,-795,0,1757517654,15179.318311909992,158.94582711000112,50736.94171824 2025-09-10,15:20:56.000,253,11017783,-795,0,1757517655,15179.122958920001,158.9035323299977,50736.515503919996 2025-09-10,15:20:57.000,253,11017751,-795,0,1757517656,15179.183585710001,158.93877798000176,50736.92774400001 2025-09-10,15:20:58.000,253,11017749,-795,0,1757517657,15179.163376780001,158.89648319999833,50736.80896296001 2025-09-10,15:20:59.000,253,11017791,-795,0,1757517658,15179.129695229996,158.8823849399996,50736.80896296001 2025-09-10,15:21:00.000,253,11017754,-795,0,1757517659,15179.136431539991,158.84009016000346,50736.836911440005 2025-09-10,15:21:01.000,253,11017794,-795,0,1757517660,15179.170113089996,158.87533581000025,50736.850885679996 2025-09-10,15:21:02.000,253,11017725,-795,0,1757517661,15179.149904159996,158.8823849399996,50736.86485992 2025-09-10,15:21:03.000,253,11017777,-795,0,1757517662,15179.109486299996,158.88943406999897,50736.82992432001 2025-09-10,15:21:04.000,253,11017769,-795,0,1757517663,15179.122958920001,158.92467972000304,50736.8928084 2025-09-10,15:21:05.000,253,11017732,-795,0,1757517664,15179.156640469992,158.9317288500024,50736.93473112 2025-09-10,15:21:06.000,253,11017757,-795,0,1757517665,15179.055595819991,158.9669744999992,50736.69018192001 2025-09-10,15:21:07.000,253,11017772,-795,0,1757517666,15179.156640469992,159.00926928000263,50736.97665384001 2025-09-10,15:21:08.000,253,11017757,-795,0,1757517667,15179.176849399992,159.04451492999942,50736.87883416001 2025-09-10,15:21:09.000,253,11017769,-795,0,1757517668,15179.170113089996,159.06566232000478,50736.906782640006 2025-09-10,15:21:10.000,253,11017776,-795,0,1757517669,15179.203794640001,159.10795710000093,50736.86485992 2025-09-10,15:21:11.000,253,11017771,-795,0,1757517670,15179.176849399992,159.15025188000436,50736.836911440005 2025-09-10,15:21:12.000,253,11017760,-795,0,1757517671,15179.237476189992,159.14320274999773,50736.788001600005 2025-09-10,15:21:13.000,253,11017737,-795,0,1757517672,15179.250948809997,159.14320274999773,50736.81595008 2025-09-10,15:21:14.000,253,11017753,-795,0,1757517673,15179.271157739997,159.16435014000308,50736.78101448001 2025-09-10,15:21:15.000,253,11017751,-795,0,1757517674,15179.230739879997,159.18549753000116,50736.788001600005 2025-09-10,15:21:16.000,253,11017780,-795,0,1757517675,15179.035386889991,159.22074317999795,50736.515503919996 2025-09-10,15:21:17.000,253,11017779,-795,0,1757517676,15179.176849399992,159.24893970000267,50736.885821280004 2025-09-10,15:21:18.000,253,11017756,-635,0,1757517677,15179.170113089996,159.2418905700033,50736.92774400001 2025-09-10,15:21:19.000,253,11017765,-795,0,1757517678,15179.129695229996,159.2277923100046,50736.87184704 2025-09-10,15:21:20.000,253,11017761,-795,0,1757517679,15179.082541060001,159.25598883000202,50736.93473112 2025-09-10,15:21:21.000,253,11017762,-795,0,1757517680,15179.055595819991,159.30533274000481,50736.955692480005 2025-09-10,15:21:22.000,253,11017784,-795,0,1757517681,15179.0421232,159.29123447999882,50736.96966672 2025-09-10,15:21:23.000,253,11017749,-795,0,1757517682,15179.035386889991,159.28418534999946,50737.02556368001 2025-09-10,15:21:24.000,253,11017762,-795,0,1757517683,15179.035386889991,159.30533274000481,50737.018576559996 2025-09-10,15:21:25.000,253,11017763,-795,0,1757517684,15179.035386889991,159.27008709000074,50737.0325508 2025-09-10,15:21:26.000,253,11017744,-795,0,1757517685,15179.00170534,159.26303796000138,50736.92075688 2025-09-10,15:21:27.000,253,11017786,-795,0,1757517686,15179.06233213,159.28418534999946,50737.06748640001 2025-09-10,15:21:28.000,253,11017761,-795,0,1757517687,15179.06233213,159.28418534999946,50737.04652504001 2025-09-10,15:21:29.000,253,11017747,-795,0,1757517688,15179.069068439996,159.26303796000138,50737.16530608001 2025-09-10,15:21:30.000,253,11017748,-795,0,1757517689,15179.129695229996,159.26303796000138,50737.15133184 2025-09-10,15:21:31.000,253,11017782,-795,0,1757517690,15179.136431539991,159.23484144000395,50737.24915152 2025-09-10,15:21:32.000,253,11017744,-795,0,1757517691,15179.170113089996,159.2277923100046,50737.19325456001 2025-09-10,15:21:33.000,253,11017782,-795,0,1757517692,15179.170113089996,159.2277923100046,50737.242164400006 2025-09-10,15:21:34.000,253,11017729,-795,0,1757517693,15179.237476189992,159.29123447999882,50737.27011288 2025-09-10,15:21:35.000,253,11017783,-795,0,1757517694,15179.197058329992,159.25598883000202,50737.36094544001 2025-09-10,15:21:36.000,253,11017793,-795,0,1757517695,15179.089277369996,159.2136940499986,50737.018576559996 2025-09-10,15:21:37.000,253,11017741,-795,0,1757517696,15179.190322019997,159.24893970000267,50737.339984080005 2025-09-10,15:21:38.000,253,11017778,-795,0,1757517697,15179.149904159996,159.25598883000202,50737.3469712 2025-09-10,15:21:39.000,253,11017786,-795,0,1757517698,15179.156640469992,159.23484144000395,50737.3469712 2025-09-10,15:21:40.000,253,11017768,-795,0,1757517699,15179.102749990001,159.25598883000202,50737.29806136 2025-09-10,15:21:41.000,253,11017777,-795,0,1757517700,15179.096013679991,159.29123447999882,50737.33299696001 2025-09-10,15:21:42.000,253,11017744,-795,0,1757517701,15179.075804749991,159.2418905700033,50737.39588104 2025-09-10,15:21:43.000,253,11017713,-795,0,1757517702,15178.97476009999,159.23484144000395,50737.33299696001 2025-09-10,15:21:44.000,253,11017782,-795,0,1757517703,15178.92086962,159.17139927000244,50737.45177800001 2025-09-10,15:21:45.000,253,11017709,-795,0,1757517704,15178.87371544999,159.1150062300003,50737.43081664001 2025-09-10,15:21:46.000,253,11017744,-795,0,1757517705,15178.71878032,159.02336754000135,50737.13037048 2025-09-10,15:21:47.000,253,11017787,-795,0,1757517706,15178.8400339,158.97402362999856,50737.42382952 2025-09-10,15:21:48.000,253,11017752,-795,0,1757517707,15178.86024283,158.94582711000112,50737.43081664001 2025-09-10,15:21:49.000,253,11017714,-795,0,1757517708,15178.85350651999,158.92467972000304,50737.36793256 2025-09-10,15:21:50.000,253,11017764,-795,0,1757517709,15178.85350651999,158.8823849399996,50737.27011288 2025-09-10,15:21:51.000,253,11017736,-795,0,1757517710,15178.846770209995,158.88943406999897,50737.3469712 2025-09-10,15:21:52.000,253,11017737,-795,0,1757517711,15178.786143419995,158.86123755000153,50737.26312576001 2025-09-10,15:21:53.000,253,11017761,-795,0,1757517712,15178.75919818,158.85418842000217,50737.31902272 2025-09-10,15:21:54.000,253,11017771,-795,0,1757517713,15178.71204400999,158.8682866800009,50737.31902272 2025-09-10,15:21:55.000,253,11017779,-795,0,1757517714,15178.71204400999,158.8823849399996,50737.32600984 2025-09-10,15:21:56.000,253,11017737,-795,0,1757517715,15178.55037256999,158.9035323299977,50737.11639624001 2025-09-10,15:21:57.000,253,11017735,-795,0,1757517716,15178.644680909994,158.93877798000176,50737.2771 2025-09-10,15:21:58.000,253,11017641,-795,0,1757517717,15178.644680909994,159.0304166700007,50737.291074240005 2025-09-10,15:21:59.000,253,11017760,-795,0,1757517718,15178.65141721999,159.06566232000478,50737.26312576001 2025-09-10,15:22:00.000,253,11017749,-795,0,1757517719,15178.61773567,159.10795710000093,50737.33299696001 2025-09-10,15:22:01.000,253,11017746,-795,0,1757517720,15178.61099935999,159.19959578999988,50737.31203560001 2025-09-10,15:22:02.000,253,11017750,-795,0,1757517721,15178.644680909994,159.23484144000395,50737.39588104 2025-09-10,15:22:03.000,253,11017739,-795,0,1757517722,15178.685098769995,159.26303796000138,50737.40286816001 2025-09-10,15:22:04.000,253,11017751,-795,0,1757517723,15178.71204400999,159.3617257799997,50737.49370072 2025-09-10,15:22:05.000,253,11017748,-795,0,1757517724,15178.685098769995,159.36877490999905,50737.521649199996 2025-09-10,15:22:06.000,253,11017718,-795,0,1757517725,15178.61773567,159.460413599998,50737.31902272 2025-09-10,15:22:07.000,253,11017739,-795,0,1757517726,15178.685098769995,159.43221708000056,50737.56357192 2025-09-10,15:22:08.000,253,11017779,-795,0,1757517727,15178.69183507999,159.460413599998,50737.5915204 2025-09-10,15:22:09.000,253,11017762,-795,0,1757517728,15178.705307699995,159.4886101200027,50737.56357192 2025-09-10,15:22:10.000,253,11017775,-795,0,1757517729,15178.67162614999,159.49565925000206,50737.626456000005 2025-09-10,15:22:11.000,253,11017715,-795,0,1757517730,15178.644680909994,159.4886101200027,50737.59850752001 2025-09-10,15:22:12.000,253,11017783,-795,0,1757517731,15178.65141721999,159.48156099000335,50737.6613916 2025-09-10,15:22:13.000,253,11017742,-795,0,1757517732,15178.65815353,159.49565925000206,50737.675365840005 2025-09-10,15:22:14.000,253,11017743,-795,0,1757517733,15178.67836246,159.46746273000463,50737.70331432 2025-09-10,15:22:15.000,253,11017743,-795,0,1757517734,15178.69857139,159.49565925000206,50737.675365840005 2025-09-10,15:22:16.000,253,11017739,-795,0,1757517735,15178.624471979994,159.474511860004,50737.507674960005 2025-09-10,15:22:17.000,253,11017746,-795,0,1757517736,15178.71204400999,159.54500316000485,50737.689340079996 2025-09-10,15:22:18.000,253,11017776,-795,0,1757517737,15178.705307699995,159.5520522900042,50737.56357192 2025-09-10,15:22:19.000,253,11017753,-795,0,1757517738,15178.71204400999,159.58024881000165,50737.58453328 2025-09-10,15:22:20.000,253,11017765,-795,0,1757517739,15178.67836246,159.587297940001,50737.50068784001 2025-09-10,15:22:21.000,253,11017766,-795,0,1757517740,15178.725516629995,159.6225435899978,50737.556584800004 2025-09-10,15:22:22.000,253,11017744,-795,0,1757517741,15178.67162614999,159.62959272000444,50737.54261056 2025-09-10,15:22:23.000,253,11017794,-795,0,1757517742,15178.67836246,159.6225435899978,50737.5915204 2025-09-10,15:22:24.000,253,11017738,-795,0,1757517743,15178.597526739999,159.6225435899978,50737.54261056 2025-09-10,15:22:25.000,253,11017785,-795,0,1757517744,15178.55037256999,159.61549445999844,50737.52863632001 2025-09-10,15:22:26.000,253,11017686,-795,0,1757517745,15178.361755889993,159.56615055000293,50737.15133184 2025-09-10,15:22:27.000,253,11017730,-795,0,1757517746,15178.503218399994,159.59434707000037,50737.56357192 2025-09-10,15:22:28.000,253,11017771,-795,0,1757517747,15178.516691019999,159.59434707000037,50737.556584800004 2025-09-10,15:22:29.000,253,11017723,-795,0,1757517748,15178.543636259994,159.60139619999973,50737.56357192 2025-09-10,15:22:30.000,253,11017764,-795,0,1757517749,15178.55037256999,159.60139619999973,50737.626456000005 2025-09-10,15:22:31.000,253,11017743,-795,0,1757517750,15178.55037256999,159.61549445999844,50737.56357192 2025-09-10,15:22:32.000,253,11017730,-795,0,1757517751,15178.57058149999,159.60139619999973,50737.50068784001 2025-09-10,15:22:33.000,253,11017719,-795,0,1757517752,15178.563845189994,159.6718875000006,50737.4867136 2025-09-10,15:22:34.000,253,11017728,-795,0,1757517753,15178.61773567,159.6859857599993,50737.4168424 2025-09-10,15:22:35.000,253,11017738,-795,0,1757517754,15178.644680909994,159.74237880000146,50737.43780376 2025-09-10,15:22:36.000,253,11017758,-795,0,1757517755,15178.597526739999,159.7846735800049,50737.23517728001 2025-09-10,15:22:37.000,253,11017752,-795,0,1757517756,15178.71878032,159.86221400999784,50737.409855280006 2025-09-10,15:22:38.000,253,11017743,-795,0,1757517757,15178.73225293999,159.87631227000384,50737.339984080005 2025-09-10,15:22:39.000,253,11017712,-795,0,1757517758,15178.67836246,159.92565617999935,50737.39588104 2025-09-10,15:22:40.000,253,11017746,-795,0,1757517759,15178.69183507999,159.91860705,50737.45177800001 2025-09-10,15:22:41.000,253,11017744,-795,0,1757517760,15178.61099935999,159.9327053099987,50737.43081664001 2025-09-10,15:22:42.000,253,11017730,-795,0,1757517761,15178.584054119994,159.86926314000448,50737.4168424 2025-09-10,15:22:43.000,253,11017728,-795,0,1757517762,15178.57058149999,159.84811574999912,50737.45177800001 2025-09-10,15:22:44.000,253,11017745,-795,0,1757517763,15178.516691019999,159.80582097000297,50737.43081664001 2025-09-10,15:22:45.000,253,11017759,-795,0,1757517764,15178.476273159999,159.80582097000297,50737.409855280006 2025-09-10,15:22:46.000,253,11017718,-795,0,1757517765,15178.334810649998,159.70713315000467,50737.018576559996 2025-09-10,15:22:47.000,253,11017752,-795,0,1757517766,15178.516691019999,159.69303488999867,50737.38190680001 2025-09-10,15:22:48.000,253,11017763,-795,0,1757517767,15178.543636259994,159.65778924000188,50737.36793256 2025-09-10,15:22:49.000,253,11017745,-795,0,1757517768,15178.624471979994,159.67893662999995,50737.32600984 2025-09-10,15:22:50.000,253,11017762,-795,0,1757517769,15178.725516629995,159.6859857599993,50737.4168424 2025-09-10,15:22:51.000,253,11017718,-795,0,1757517770,15178.786143419995,159.6859857599993,50737.45177800001 2025-09-10,15:22:52.000,253,11017756,-795,0,1757517771,15178.87371544999,159.6225435899978,50737.42382952 2025-09-10,15:22:53.000,253,11017614,-795,0,1757517772,15178.94107855,159.64369098000316,50737.53562344 2025-09-10,15:22:54.000,253,11017747,-795,0,1757517773,15178.988232719996,159.6366418500038,50737.43780376 2025-09-10,15:22:55.000,253,11017718,-795,0,1757517774,15178.988232719996,159.62959272000444,50737.49370072 2025-09-10,15:22:56.000,253,11017744,-795,0,1757517775,15178.907396999995,159.587297940001,50737.25613864 2025-09-10,15:22:57.000,253,11017755,-795,0,1757517776,15178.98149641,159.58024881000165,50737.4867136 2025-09-10,15:22:58.000,253,11017795,-795,0,1757517777,15178.94107855,159.5520522900042,50737.47273936 2025-09-10,15:22:59.000,253,11017784,-795,0,1757517778,15178.94107855,159.53795402999822,50737.54261056 2025-09-10,15:23:00.000,253,11017836,-795,0,1757517779,15178.907396999995,159.49565925000206,50737.51466208 2025-09-10,15:23:01.000,253,11017760,-795,0,1757517780,15178.87371544999,159.48156099000335,50737.52863632001 2025-09-10,15:23:02.000,253,11017745,-795,0,1757517781,15178.866979139995,159.41811882000184,50737.556584800004 2025-09-10,15:23:03.000,253,11017744,-795,0,1757517782,15178.85350651999,159.3758240399984,50737.626456000005 2025-09-10,15:23:04.000,253,11017742,-795,0,1757517783,15178.846770209995,159.33352926000225,50737.61946888001 2025-09-10,15:23:05.000,253,11017763,-795,0,1757517784,15178.887188069995,159.34762752000097,50737.65440448 2025-09-10,15:23:06.000,253,11017752,-795,0,1757517785,15178.79961604,159.31238187000417,50737.458765120005 2025-09-10,15:23:07.000,253,11017770,-795,0,1757517786,15178.89392437999,159.27008709000074,50737.63344312 2025-09-10,15:23:08.000,253,11017755,-795,0,1757517787,15178.91413330999,159.28418534999946,50737.5915204 2025-09-10,15:23:09.000,253,11017797,-795,0,1757517788,15178.90066069,159.22074317999795,50737.63344312 2025-09-10,15:23:10.000,253,11017753,-795,0,1757517789,15178.95455116999,159.15730101000372,50737.68235296 2025-09-10,15:23:11.000,253,11017771,-795,0,1757517790,15178.97476009999,159.08680971000285,50737.61946888001 2025-09-10,15:23:12.000,253,11017739,-795,0,1757517791,15178.95455116999,159.00222015000327,50737.577546160006 2025-09-10,15:23:13.000,253,11017760,-795,0,1757517792,15178.927605929995,158.88943406999897,50737.57055904001 2025-09-10,15:23:14.000,253,11017752,-795,0,1757517793,15178.94107855,158.81189363999874,50737.521649199996 2025-09-10,15:23:15.000,253,11017729,-795,0,1757517794,15178.96128748,158.75550060000387,50737.59850752001 2025-09-10,15:23:16.000,253,11017675,-795,0,1757517795,15178.87371544999,158.69205843000236,50737.23517728001 2025-09-10,15:23:17.000,253,11017749,-795,0,1757517796,15179.028650579996,158.64976364999893,50737.54959768001 2025-09-10,15:23:18.000,253,11017748,-795,0,1757517797,15179.075804749991,158.57927234999806,50737.68235296 2025-09-10,15:23:19.000,253,11017751,-795,0,1757517798,15179.102749990001,158.5722232199987,50737.61946888001 2025-09-10,15:23:20.000,253,11017766,-795,0,1757517799,15179.122958920001,158.55812496,50737.57055904001 2025-09-10,15:23:21.000,253,11017719,-795,0,1757517800,15179.170113089996,158.54402670000127,50737.63344312 2025-09-10,15:23:22.000,253,11017771,-795,0,1757517801,15179.230739879997,158.56517408999935,50737.66837872001 2025-09-10,15:23:23.000,253,11017765,-795,0,1757517802,15179.230739879997,158.61451800000214,50737.689340079996 2025-09-10,15:23:24.000,253,11017737,-795,0,1757517803,15179.264421430002,158.64976364999893,50737.61946888001 2025-09-10,15:23:25.000,253,11017771,-795,0,1757517804,15179.244212500002,158.67796017000364,50737.59850752001 2025-09-10,15:23:26.000,253,11017762,-795,0,1757517805,15179.096013679991,158.71320582000044,50737.339984080005 2025-09-10,15:23:27.000,253,11017777,-795,0,1757517806,15179.176849399992,158.7695988600026,50737.63344312 2025-09-10,15:23:28.000,253,11017733,-795,0,1757517807,15179.096013679991,158.76254973000323,50737.52863632001 2025-09-10,15:23:29.000,253,11017781,-795,0,1757517808,15179.096013679991,158.7836971200013,50737.53562344 2025-09-10,15:23:30.000,253,11017762,-795,0,1757517809,15179.136431539991,158.77664799000195,50737.61248176 2025-09-10,15:23:31.000,253,11017744,-795,0,1757517810,15179.170113089996,158.79074625000067,50737.53562344 2025-09-10,15:23:32.000,253,11017740,-795,0,1757517811,15179.149904159996,158.7695988600026,50737.54959768001 2025-09-10,15:23:33.000,253,11017760,-795,0,1757517812,15179.163376780001,158.71320582000044,50737.58453328 2025-09-10,15:23:34.000,253,11017717,-795,0,1757517813,15179.163376780001,158.70615669000108,50737.53562344 2025-09-10,15:23:35.000,253,11017758,-795,0,1757517814,15179.149904159996,158.71320582000044,50737.59850752001 2025-09-10,15:23:36.000,253,11017790,-795,0,1757517815,15179.048859509996,158.7202549499998,50737.44479088 2025-09-10,15:23:37.000,253,11017737,-795,0,1757517816,15179.163376780001,158.75550060000387,50737.63344312 2025-09-10,15:23:38.000,253,11017762,-795,0,1757517817,15179.197058329992,158.80484450999938,50737.60549464 2025-09-10,15:23:39.000,253,11017770,-795,0,1757517818,15179.170113089996,158.81189363999874,50737.65440448 2025-09-10,15:23:40.000,253,11017732,-795,0,1757517819,15179.149904159996,158.87533581000025,50737.58453328 2025-09-10,15:23:41.000,253,11017734,-795,0,1757517820,15179.170113089996,158.94582711000112,50737.61946888001 2025-09-10,15:23:42.000,253,11017738,-795,0,1757517821,15179.136431539991,159.0304166700007,50737.59850752001 2025-09-10,15:23:43.000,253,11017710,-795,0,1757517822,15179.069068439996,159.0797605800035,50737.577546160006 2025-09-10,15:23:44.000,253,11017784,-795,0,1757517823,15179.048859509996,159.12205535999965,50737.57055904001 2025-09-10,15:23:45.000,253,11017795,-795,0,1757517824,15179.028650579996,159.18549753000116,50737.54261056 2025-09-10,15:23:46.000,253,11017761,-795,0,1757517825,15178.88045176,159.29828360999818,50737.291074240005 2025-09-10,15:23:47.000,253,11017782,-795,0,1757517826,15178.988232719996,159.41106969000248,50737.51466208 2025-09-10,15:23:48.000,253,11017754,-795,0,1757517827,15178.93434223999,159.474511860004,50737.4867136 2025-09-10,15:23:49.000,253,11017762,-795,0,1757517828,15178.89392437999,159.5238557699995,50737.51466208 2025-09-10,15:23:50.000,253,11017760,-795,0,1757517829,15178.87371544999,159.58024881000165,50737.50068784001 2025-09-10,15:23:51.000,253,11017748,-795,0,1757517830,15178.81982497,159.61549445999844,50737.47972648001 2025-09-10,15:23:52.000,253,11017762,-795,0,1757517831,15178.79287972999,159.61549445999844,50737.54959768001 2025-09-10,15:23:53.000,253,11017755,-795,0,1757517832,15178.745725559995,159.64369098000316,50737.54261056 2025-09-10,15:23:54.000,253,11017792,-795,0,1757517833,15178.71878032,159.60844532999909,50737.49370072 2025-09-10,15:23:55.000,253,11017769,-795,0,1757517834,15178.73225293999,159.65778924000188,50737.53562344 2025-09-10,15:23:56.000,253,11017742,-795,0,1757517835,15178.577317809999,159.58024881000165,50737.27011288 2025-09-10,15:23:57.000,253,11017777,-795,0,1757517836,15178.685098769995,159.60844532999909,50737.54959768001 2025-09-10,15:23:58.000,253,11017742,-795,0,1757517837,15178.67836246,159.56615055000293,50737.52863632001 2025-09-10,15:23:59.000,253,11017772,-795,0,1757517838,15178.685098769995,159.54500316000485,50737.47273936 2025-09-10,15:24:00.000,253,11017782,-795,0,1757517839,15178.644680909994,159.53090489999886,50737.40286816001 2025-09-10,15:24:01.000,253,11017737,-795,0,1757517840,15178.6379446,159.50975751000078,50737.458765120005 2025-09-10,15:24:02.000,253,11017738,-795,0,1757517841,15178.577317809999,159.460413599998,50737.44479088 2025-09-10,15:24:03.000,253,11017787,-795,0,1757517842,15178.530163639989,159.48156099000335,50737.47273936 2025-09-10,15:24:04.000,253,11017753,-795,0,1757517843,15178.462800539994,159.4886101200027,50737.4168424 2025-09-10,15:24:05.000,253,11017747,-795,0,1757517844,15178.408910059989,159.50975751000078,50737.40286816001 2025-09-10,15:24:06.000,253,11017774,-795,0,1757517845,15178.253974929998,159.50975751000078,50737.19325456001 2025-09-10,15:24:07.000,253,11017699,-795,0,1757517846,15178.240502309993,159.50975751000078,50737.45177800001 2025-09-10,15:24:08.000,253,11017709,-795,0,1757517847,15178.112512419997,159.4886101200027,50737.40286816001 2025-09-10,15:24:09.000,253,11017762,-795,0,1757517848,15178.031676699997,159.49565925000206,50737.388893920004 2025-09-10,15:24:10.000,253,11017785,-795,0,1757517849,15177.977786219992,159.46746273000463,50737.2771 2025-09-10,15:24:11.000,253,11017770,-795,0,1757517850,15178.132721349997,159.44631533999927,50737.36094544001 2025-09-10,15:24:12.000,253,11017754,-795,0,1757517851,15178.253974929998,159.43221708000056,50737.42382952 2025-09-10,15:24:13.000,253,11017770,-795,0,1757517852,15178.341546959993,159.41106969000248,50737.577546160006 2025-09-10,15:24:14.000,253,11017732,-795,0,1757517853,15178.328074339988,159.36877490999905,50737.64043024 2025-09-10,15:24:15.000,253,11017779,-795,0,1757517854,15178.361755889993,159.30533274000481,50737.63344312 2025-09-10,15:24:16.000,253,11017733,-795,0,1757517855,15178.152930279997,159.27008709000074,50737.3469712 2025-09-10,15:24:17.000,253,11017752,-795,0,1757517856,15178.314601719998,159.22074317999795,50737.71728856001 2025-09-10,15:24:18.000,253,11017742,-795,0,1757517857,15178.314601719998,159.22074317999795,50737.6613916 2025-09-10,15:24:19.000,253,11017768,-795,0,1757517858,15178.368492199988,159.13615361999837,50737.724275680004 2025-09-10,15:24:20.000,253,11017758,-795,0,1757517859,15178.348283269988,159.15730101000372,50737.71030144 2025-09-10,15:24:21.000,253,11017788,-795,0,1757517860,15178.348283269988,159.0797605800035,50737.7312628 2025-09-10,15:24:22.000,253,11017758,-795,0,1757517861,15178.388701129988,159.0797605800035,50737.75921128 2025-09-10,15:24:23.000,253,11017761,-795,0,1757517862,15178.435855299998,159.04451492999942,50737.71728856001 2025-09-10,15:24:24.000,253,11017799,-795,0,1757517863,15178.449327919989,158.97402362999856,50737.68235296 2025-09-10,15:24:25.000,253,11017806,-795,0,1757517864,15178.462800539994,158.92467972000304,50737.66837872001 2025-09-10,15:24:26.000,253,11017793,-795,0,1757517865,15178.375228509998,158.86123755000153,50737.47972648001 2025-09-10,15:24:27.000,253,11017740,-795,0,1757517866,15178.503218399994,158.81189363999874,50737.66837872001 2025-09-10,15:24:28.000,253,11017802,-795,0,1757517867,15178.503218399994,158.81189363999874,50737.60549464 2025-09-10,15:24:29.000,253,11017727,-795,0,1757517868,15178.543636259994,158.79779538000003,50737.59850752001 2025-09-10,15:24:30.000,253,11017783,-795,0,1757517869,15178.61099935999,158.7695988600026,50737.626456000005 2025-09-10,15:24:31.000,253,11017820,-795,0,1757517870,15178.6379446,158.77664799000195,50737.66837872001 2025-09-10,15:24:32.000,253,11017745,-795,0,1757517871,15178.67836246,158.7484514700045,50737.71030144 2025-09-10,15:24:33.000,253,11017754,-795,0,1757517872,15178.71204400999,158.75550060000387,50737.7312628 2025-09-10,15:24:34.000,253,11017742,-795,0,1757517873,15178.765934489995,158.77664799000195,50737.7312628 2025-09-10,15:24:35.000,253,11017756,-795,0,1757517874,15178.745725559995,158.82599190000474,50737.6613916 2025-09-10,15:24:36.000,253,11017746,-795,0,1757517875,15178.6379446,158.8189427699981,50737.30504848 2025-09-10,15:24:37.000,253,11017759,-795,0,1757517876,15178.77267079999,158.8823849399996,50737.689340079996 2025-09-10,15:24:38.000,253,11017728,-795,0,1757517877,15178.745725559995,158.8189427699981,50737.675365840005 2025-09-10,15:24:39.000,253,11017739,-795,0,1757517878,15178.725516629995,158.86123755000153,50737.64741736001 2025-09-10,15:24:40.000,253,11017733,-795,0,1757517879,15178.71204400999,158.87533581000025,50737.68235296 2025-09-10,15:24:41.000,253,11017749,-795,0,1757517880,15178.75919818,158.86123755000153,50737.69632720001 2025-09-10,15:24:42.000,253,11017767,-795,0,1757517881,15178.73898925,158.8682866800009,50737.66837872001 2025-09-10,15:24:43.000,253,11017761,-795,0,1757517882,15178.77267079999,158.8682866800009,50737.68235296 2025-09-10,15:24:44.000,253,11017743,-795,0,1757517883,15178.79287972999,158.8189427699981,50737.75921128 2025-09-10,15:24:45.000,253,11017776,-795,0,1757517884,15178.664889839994,158.77664799000195,50737.76619840001 2025-09-10,15:24:46.000,253,11017781,-795,0,1757517885,15178.496482089999,158.69910756000172,50737.458765120005 2025-09-10,15:24:47.000,253,11017757,-795,0,1757517886,15178.509954709989,158.69910756000172,50737.64043024 2025-09-10,15:24:48.000,253,11017761,-795,0,1757517887,15178.523427329994,158.67091104000428,50737.61946888001 2025-09-10,15:24:49.000,253,11017766,-795,0,1757517888,15178.563845189994,158.70615669000108,50737.556584800004 2025-09-10,15:24:50.000,253,11017766,-795,0,1757517889,15178.577317809999,158.71320582000044,50737.507674960005 2025-09-10,15:24:51.000,253,11017764,-795,0,1757517890,15178.59079042999,158.74140233999788,50737.47972648001 2025-09-10,15:24:52.000,253,11017780,-795,0,1757517891,15178.624471979994,158.79074625000067,50737.39588104 2025-09-10,15:24:53.000,253,11017717,-795,0,1757517892,15178.63120828999,158.8189427699981,50737.458765120005 2025-09-10,15:24:54.000,253,11017735,-795,0,1757517893,15178.65141721999,158.87533581000025,50737.46575224 2025-09-10,15:24:55.000,253,11017735,-795,0,1757517894,15178.6379446,158.91763059000368,50737.46575224 2025-09-10,15:24:56.000,253,11017772,-795,0,1757517895,15178.543636259994,159.00222015000327,50737.24915152 2025-09-10,15:24:57.000,253,11017760,-795,0,1757517896,15178.644680909994,159.08680971000285,50737.54261056 2025-09-10,15:24:58.000,253,11017728,-795,0,1757517897,15178.705307699995,159.2418905700033,50737.54959768001 2025-09-10,15:24:59.000,253,11017742,-795,0,1757517898,15178.685098769995,159.36877490999905,50737.61248176 2025-09-10,15:25:00.000,253,11017755,-795,0,1757517899,15178.69857139,159.474511860004,50737.58453328 2025-09-10,15:25:01.000,253,11017750,-795,0,1757517900,15178.63120828999,159.53090489999886,50737.61946888001 2025-09-10,15:25:02.000,253,11017775,-795,0,1757517901,15178.61773567,159.59434707000037,50737.61946888001 2025-09-10,15:25:03.000,253,11017743,-795,0,1757517902,15178.597526739999,159.67893662999995,50737.61946888001 2025-09-10,15:25:04.000,253,11017782,-795,0,1757517903,15178.496482089999,159.7353296700021,50737.61248176 2025-09-10,15:25:05.000,253,11017726,-795,0,1757517904,15178.462800539994,159.75647706000018,50737.675365840005 2025-09-10,15:25:06.000,253,11017808,-795,0,1757517905,15178.368492199988,159.7987718400036,50737.556584800004 2025-09-10,15:25:07.000,253,11017763,-795,0,1757517906,15178.388701129988,159.82696836000105,50737.689340079996 2025-09-10,15:25:08.000,253,11017757,-795,0,1757517907,15178.314601719998,159.86926314000448,50737.80812112 2025-09-10,15:25:09.000,253,11017775,-795,0,1757517908,15178.368492199988,159.89041053000255,50737.80812112 2025-09-10,15:25:10.000,253,11017743,-795,0,1757517909,15178.395437439998,159.92565617999935,50737.87799232 2025-09-10,15:25:11.000,253,11017740,-795,0,1757517910,15178.388701129988,159.99614748000022,50737.85004384 2025-09-10,15:25:12.000,253,11017711,-795,0,1757517911,15178.348283269988,160.01024573999894,50737.801134 2025-09-10,15:25:13.000,253,11017747,-795,0,1757517912,15178.267447550003,160.02434399999765,50737.794146880005 2025-09-10,15:25:14.000,253,11017749,-795,0,1757517913,15178.220293379993,160.10188442999788,50737.82209536 2025-09-10,15:25:15.000,253,11017749,-795,0,1757517914,15178.173139209997,160.15827747000003,50737.82209536 2025-09-10,15:25:16.000,253,11017743,-795,0,1757517915,15177.950840979996,160.15122834000067,50737.521649199996 2025-09-10,15:25:17.000,253,11017740,-795,0,1757517916,15178.024940390002,160.23581790000026,50737.689340079996 2025-09-10,15:25:18.000,253,11017750,-795,0,1757517917,15178.018204079992,160.2922109400024,50737.6613916 2025-09-10,15:25:19.000,253,11017762,-795,0,1757517918,15177.977786219992,160.34155484999792,50737.64043024 2025-09-10,15:25:20.000,253,11017759,-795,0,1757517919,15177.977786219992,160.4120461499988,50737.64741736001 2025-09-10,15:25:21.000,253,11017771,-795,0,1757517920,15177.984522530001,160.45434093000222,50737.63344312 2025-09-10,15:25:22.000,253,11017718,-795,0,1757517921,15178.051885629997,160.45434093000222,50737.69632720001 2025-09-10,15:25:23.000,253,11017736,-795,0,1757517922,15178.045149320002,160.51073397000437,50737.69632720001 2025-09-10,15:25:24.000,253,11017761,-795,0,1757517923,15177.930632049996,160.52483223000308,50737.66837872001 2025-09-10,15:25:25.000,253,11017691,-795,0,1757517924,15177.849796329996,160.56007787999988,50737.73824992001 2025-09-10,15:25:26.000,253,11017764,-795,0,1757517925,15177.75548798999,160.51073397000437,50737.556584800004 2025-09-10,15:25:27.000,253,11017756,-795,0,1757517926,15177.809378469996,160.52483223000308,50737.71728856001 2025-09-10,15:25:28.000,253,11017752,-795,0,1757517927,15177.73527905999,160.53188136000244,50737.70331432 2025-09-10,15:25:29.000,253,11017768,-795,0,1757517928,15177.67465226999,160.50368483999773,50737.745237040006 2025-09-10,15:25:30.000,253,11017774,-795,0,1757517929,15177.68138858,160.49663570999837,50737.68235296 2025-09-10,15:25:31.000,253,11017753,-795,0,1757517930,15177.82285109,160.49663570999837,50737.76619840001 2025-09-10,15:25:32.000,253,11017737,-795,0,1757517931,15177.944104670001,160.5389304900018,50737.73824992001 2025-09-10,15:25:33.000,253,11017754,-795,0,1757517932,15177.984522530001,160.51778310000373,50737.912927920006 2025-09-10,15:25:34.000,253,11017794,-795,0,1757517933,15178.011467769997,160.51073397000437,50737.89895368 2025-09-10,15:25:35.000,253,11017786,-795,0,1757517934,15177.997995149992,160.50368483999773,50737.94786352 2025-09-10,15:25:36.000,253,11017733,-795,0,1757517935,15177.903686810001,160.46843919000094,50737.68235296 2025-09-10,15:25:37.000,253,11017781,-795,0,1757517936,15178.058621939992,160.46139006000158,50737.975812 2025-09-10,15:25:38.000,253,11017737,-795,0,1757517937,15178.031676699997,160.49663570999837,50737.9408764 2025-09-10,15:25:39.000,253,11017655,-795,0,1757517938,15177.997995149992,160.46139006000158,50737.93388928001 2025-09-10,15:25:40.000,253,11017742,-795,0,1757517939,15178.058621939992,160.46843919000094,50738.00376048001 2025-09-10,15:25:41.000,253,11017746,-795,0,1757517940,15178.092303489997,160.53188136000244,50738.00376048001 2025-09-10,15:25:42.000,253,11017727,-795,0,1757517941,15178.092303489997,160.48253744999965,50738.0456832 2025-09-10,15:25:43.000,253,11017763,-795,0,1757517942,15178.099039799992,160.53188136000244,50737.98279912001 2025-09-10,15:25:44.000,253,11017790,-795,0,1757517943,15178.119248729992,160.55302875000052,50738.024721839996 2025-09-10,15:25:45.000,253,11017750,-795,0,1757517944,15178.112512419997,160.5882744000046,50738.00376048001 2025-09-10,15:25:46.000,253,11017758,-795,0,1757517945,15178.072094559997,160.60942179000267,50737.891966560004 2025-09-10,15:25:47.000,253,11017738,-795,0,1757517946,15178.125985040002,160.64466743999947,50738.03869608 2025-09-10,15:25:48.000,253,11017741,-795,0,1757517947,15178.105776110002,160.64466743999947,50738.059657440004 2025-09-10,15:25:49.000,253,11017701,-795,0,1757517948,15178.105776110002,160.61647092000203,50737.975812 2025-09-10,15:25:50.000,253,11017749,-795,0,1757517949,15178.139457659992,160.66581483000482,50737.99677336 2025-09-10,15:25:51.000,253,11017784,-795,0,1757517950,15178.206820760002,160.65876569999818,50737.98978624 2025-09-10,15:25:52.000,253,11017728,-795,0,1757517951,15178.274183859998,160.65876569999818,50737.89895368 2025-09-10,15:25:53.000,253,11017726,-795,0,1757517952,15178.328074339988,160.72925699999905,50737.94786352 2025-09-10,15:25:54.000,253,11017757,-795,0,1757517953,15178.395437439998,160.74335525999777,50738.06664456 2025-09-10,15:25:55.000,253,11017764,-795,0,1757517954,15178.422382679993,160.80679742999928,50738.06664456 2025-09-10,15:25:56.000,253,11017677,-795,0,1757517955,15178.240502309993,160.82794482000463,50737.42382952 2025-09-10,15:25:57.000,253,11017759,-795,0,1757517956,15178.483009469994,160.89138698999886,50737.99677336 2025-09-10,15:25:58.000,253,11017739,-715,0,1757517957,15178.469536849989,160.94073090000165,50737.94786352 2025-09-10,15:25:59.000,253,11017727,-795,0,1757517958,15178.509954709989,160.97597654999845,50737.96882488 2025-09-10,15:26:00.000,253,11017730,-795,0,1757517959,15178.489745779989,161.01122220000252,50737.94786352 2025-09-10,15:26:01.000,253,11017708,-795,0,1757517960,15178.442591609994,161.02532046000124,50737.96882488 2025-09-10,15:26:02.000,253,11017765,-795,0,1757517961,15178.429118989989,161.10991002000083,50737.891966560004 2025-09-10,15:26:03.000,253,11017743,-795,0,1757517962,15178.368492199988,161.17335219000233,50737.80812112 2025-09-10,15:26:04.000,253,11017777,-795,0,1757517963,15178.361755889993,161.22974523000448,50737.85004384 2025-09-10,15:26:05.000,253,11017746,-795,0,1757517964,15178.388701129988,161.28613826999936,50737.86401808001 2025-09-10,15:26:06.000,253,11017762,-795,0,1757517965,15178.193348139997,161.35662957000022,50737.626456000005 2025-09-10,15:26:07.000,253,11017728,-795,0,1757517966,15178.173139209997,161.43417000000045,50737.7312628 2025-09-10,15:26:08.000,253,11017760,-795,0,1757517967,15178.321338029993,161.49761217000196,50737.961837760005 2025-09-10,15:26:09.000,253,11017755,-795,0,1757517968,15178.287656479988,161.63154564000433,50738.03170896001 2025-09-10,15:26:10.000,253,11017775,-795,0,1757517969,15178.253974929998,161.6879386799992,50738.01773472 2025-09-10,15:26:11.000,253,11017763,-795,0,1757517970,15178.173139209997,161.75138085000071,50737.99677336 2025-09-10,15:26:12.000,253,11017771,-795,0,1757517971,15178.112512419997,161.81482302000222,50738.00376048001 2025-09-10,15:26:13.000,253,11017783,-795,0,1757517972,15178.065358250002,161.89236345000245,50738.03170896001 2025-09-10,15:26:14.000,253,11017769,-795,0,1757517973,15178.011467769997,161.92055996999989,50738.06664456 2025-09-10,15:26:15.000,253,11017780,-795,0,1757517974,15177.890214189996,161.96285475000332,50738.080618800006 2025-09-10,15:26:16.000,253,11017756,-795,0,1757517975,15177.647707029995,161.96285475000332,50737.7312628 2025-09-10,15:26:17.000,253,11017677,-795,0,1757517976,15177.62076179,161.9840021400014,50737.76619840001 2025-09-10,15:26:18.000,253,11017744,-795,0,1757517977,15177.688124889995,162.01219865999883,50738.08760592 2025-09-10,15:26:19.000,253,11017715,-795,0,1757517978,15177.627498099995,162.0474443100029,50738.059657440004 2025-09-10,15:26:20.000,253,11017749,-795,0,1757517979,15177.566871309995,162.11793561000377,50738.080618800006 2025-09-10,15:26:21.000,253,11017738,-795,0,1757517980,15177.560135,162.15318126000057,50738.10158016001 2025-09-10,15:26:22.000,253,11017761,-795,0,1757517981,15177.53318975999,162.181377779998,50738.17145136001 2025-09-10,15:26:23.000,253,11017748,-795,0,1757517982,15177.45235403999,162.23777082000015,50738.12254152001 2025-09-10,15:26:24.000,253,11017761,-795,0,1757517983,15177.41867249,162.30121299000166,50738.10856728 2025-09-10,15:26:25.000,253,11017757,-795,0,1757517984,15177.39172724999,162.36465516000317,50738.17145136001 2025-09-10,15:26:26.000,253,11017784,-795,0,1757517985,15177.236792119998,162.42809733000468,50737.85004384 2025-09-10,15:26:27.000,253,11017761,-795,0,1757517986,15177.135747469998,162.46334298000147,50737.843056720005 2025-09-10,15:26:28.000,253,11017724,-795,0,1757517987,15177.095329609998,162.4915394999989,50737.8710052 2025-09-10,15:26:29.000,253,11017751,-795,0,1757517988,15177.108802229988,162.56203079999977,50738.129528640005 2025-09-10,15:26:30.000,253,11017752,-795,0,1757517989,15177.048175440003,162.61137471000256,50738.129528640005 2025-09-10,15:26:31.000,253,11017730,-795,0,1757517990,15176.933658169997,162.59727645000385,50738.059657440004 2025-09-10,15:26:32.000,253,11017739,-795,0,1757517991,15176.819140899992,162.65366948999872,50738.10158016001 2025-09-10,15:26:33.000,253,11017736,-755,0,1757517992,15176.792195659997,162.65366948999872,50738.10158016001 2025-09-10,15:26:34.000,253,11017775,-795,0,1757517993,15176.765250420001,162.6677677500047,50738.080618800006 2025-09-10,15:26:35.000,253,11017738,-795,0,1757517994,15176.711359939996,162.67481688000407,50738.15747712 2025-09-10,15:26:36.000,253,11017773,-795,0,1757517995,15176.569897429996,162.64662035999936,50737.73824992001 2025-09-10,15:26:37.000,253,11017759,-635,0,1757517996,15176.684414700001,162.68186601000343,50738.15049000001 2025-09-10,15:26:38.000,253,11017718,-795,0,1757517997,15176.664205770001,162.69596427000215,50738.10158016001 2025-09-10,15:26:39.000,253,11017752,-795,0,1757517998,15176.677678389991,162.73120991999895,50738.178438480005 2025-09-10,15:26:40.000,253,11017712,-795,0,1757517999,15176.610315289996,162.79465209000045,50738.05267032001 2025-09-10,15:26:41.000,253,11017737,-795,0,1757518000,15176.637260529991,162.81579947999853,50738.12254152001 2025-09-10,15:26:42.000,253,11017740,-795,0,1757518001,15176.650733149996,162.82989774000453,50738.03869608 2025-09-10,15:26:43.000,253,11017767,-795,0,1757518002,15176.576633739991,162.8228486099979,50738.06664456 2025-09-10,15:26:44.000,253,11017760,-795,0,1757518003,15176.51600694999,162.8510451300026,50738.010747600005 2025-09-10,15:26:45.000,253,11017749,-795,0,1757518004,15176.529479569996,162.8510451300026,50737.98978624 2025-09-10,15:26:46.000,253,11017760,-795,0,1757518005,15176.347599199995,162.81579947999853,50737.68235296 2025-09-10,15:26:47.000,253,11017763,-795,0,1757518006,15176.468852779995,162.7876029600011,50738.05267032001 2025-09-10,15:26:48.000,253,11017748,-795,0,1757518007,15176.468852779995,162.7382590499983,50738.01773472 2025-09-10,15:26:49.000,253,11017759,-795,0,1757518008,15176.45538015999,162.6677677500047,50738.059657440004 2025-09-10,15:26:50.000,253,11017764,-795,0,1757518009,15176.42169861,162.5902273200045,50738.03869608 2025-09-10,15:26:51.000,253,11017731,-795,0,1757518010,15176.408225989995,162.52678515000298,50738.09459304 2025-09-10,15:26:52.000,253,11017777,-795,0,1757518011,15176.388017059995,162.47039211000083,50738.05267032001 2025-09-10,15:26:53.000,253,11017755,-795,0,1757518012,15176.347599199995,162.44924472000275,50738.05267032001 2025-09-10,15:26:54.000,253,11017788,-795,0,1757518013,15176.36107182,162.36465516000317,50738.07363168001 2025-09-10,15:26:55.000,253,11017804,-795,0,1757518014,15176.35433550999,162.3576060300038,50738.1854256 2025-09-10,15:26:56.000,253,11017782,-795,0,1757518015,15176.206136689994,162.35055690000445,50737.82209536 2025-09-10,15:26:57.000,253,11017743,-795,0,1757518016,15176.31391764999,162.30826212000102,50738.12254152001 2025-09-10,15:26:58.000,253,11017770,-795,0,1757518017,15176.29370871999,162.3435077699978,50738.09459304 2025-09-10,15:26:59.000,253,11017757,-795,0,1757518018,15176.286972409995,162.35055690000445,50738.10158016001 2025-09-10,15:27:00.000,253,11017749,-795,0,1757518019,15176.21287299999,162.35055690000445,50738.024721839996 2025-09-10,15:27:01.000,253,11017775,-795,0,1757518020,15176.23981824,162.36465516000317,50738.024721839996 2025-09-10,15:27:02.000,253,11017793,-795,0,1757518021,15176.226345619994,162.3576060300038,50737.975812 2025-09-10,15:27:03.000,253,11017762,-795,0,1757518022,15176.21287299999,162.43514646000403,50738.00376048001 2025-09-10,15:27:04.000,253,11017764,-795,0,1757518023,15176.165718829994,162.4421955900034,50738.10158016001 2025-09-10,15:27:05.000,253,11017747,-795,0,1757518024,15176.15224620999,162.43514646000403,50738.09459304 2025-09-10,15:27:06.000,253,11017771,-795,0,1757518025,15176.037728939998,162.39990080999996,50737.78715976001 2025-09-10,15:27:07.000,253,11017733,-795,0,1757518026,15176.037728939998,162.39990080999996,50737.94786352 2025-09-10,15:27:08.000,253,11017754,-795,0,1757518027,15176.037728939998,162.37875342000189,50737.90594080001 2025-09-10,15:27:09.000,253,11017733,-795,0,1757518028,15176.017520009998,162.3435077699978,50737.99677336 2025-09-10,15:27:10.000,253,11017758,-795,0,1757518029,15175.997311079998,162.3576060300038,50737.98978624 2025-09-10,15:27:11.000,253,11017788,-795,0,1757518030,15175.936684289998,162.33645863999845,50737.961837760005 2025-09-10,15:27:12.000,253,11017749,-795,0,1757518031,15175.909739049988,162.3294095099991,50737.912927920006 2025-09-10,15:27:13.000,253,11017763,-795,0,1757518032,15175.903002739993,162.30121299000166,50738.00376048001 2025-09-10,15:27:14.000,253,11017741,-795,0,1757518033,15175.869321189988,162.32236037999974,50738.010747600005 2025-09-10,15:27:15.000,253,11017773,-795,0,1757518034,15175.849112259988,162.3294095099991,50738.03869608 2025-09-10,15:27:16.000,253,11017717,-795,0,1757518035,15175.673968199997,162.33645863999845,50737.64043024 2025-09-10,15:27:17.000,253,11017720,-795,0,1757518036,15175.761540229993,162.37170429000253,50738.01773472 2025-09-10,15:27:18.000,253,11017740,-795,0,1757518037,15175.727858680002,162.41399906999868,50737.99677336 2025-09-10,15:27:19.000,253,11017739,-795,0,1757518038,15175.667231890002,162.40694993999932,50737.96882488 2025-09-10,15:27:20.000,253,11017733,-795,0,1757518039,15175.667231890002,162.43514646000403,50737.92690216 2025-09-10,15:27:21.000,253,11017750,-795,0,1757518040,15175.626814030002,162.42809733000468,50737.91991504 2025-09-10,15:27:22.000,253,11017697,-795,0,1757518041,15175.545978310001,162.44924472000275,50737.91991504 2025-09-10,15:27:23.000,253,11017738,-795,0,1757518042,15175.519033069992,162.43514646000403,50737.912927920006 2025-09-10,15:27:24.000,253,11017764,-795,0,1757518043,15175.478615209991,162.36465516000317,50737.8710052 2025-09-10,15:27:25.000,253,11017726,-795,0,1757518044,15175.451669969996,162.36465516000317,50737.93388928001 2025-09-10,15:27:26.000,253,11017725,-795,0,1757518045,15175.32368008,162.33645863999845,50737.80812112 2025-09-10,15:27:27.000,253,11017735,-795,0,1757518046,15175.310207459996,162.2941638600023,50737.975812 2025-09-10,15:27:28.000,253,11017751,-795,0,1757518047,15175.27652590999,162.23777082000015,50737.92690216 2025-09-10,15:27:29.000,253,11017744,-795,0,1757518048,15175.2024265,162.17432864999864,50737.91991504 2025-09-10,15:27:30.000,253,11017736,-795,0,1757518049,15175.19569018999,162.0826899599997,50737.98978624 2025-09-10,15:27:31.000,253,11017736,-795,0,1757518050,15175.14179971,162.09678821999842,50738.00376048001 2025-09-10,15:27:32.000,253,11017726,-795,0,1757518051,15175.087909229995,162.04039518000354,50737.94786352 2025-09-10,15:27:33.000,253,11017733,-795,0,1757518052,15175.007073509994,162.03334605000418,50737.975812 2025-09-10,15:27:34.000,253,11017741,-795,0,1757518053,15174.97339195999,162.01219865999883,50738.00376048001 2025-09-10,15:27:35.000,253,11017677,-795,0,1757518054,15174.946446719994,161.99105127000075,50737.98978624 2025-09-10,15:27:36.000,253,11017684,-795,0,1757518055,15174.804984209994,161.9981004000001,50737.64043024 2025-09-10,15:27:37.000,253,11017773,-795,0,1757518056,15174.98012827,161.99105127000075,50738.08760592 2025-09-10,15:27:38.000,253,11017796,-795,0,1757518057,15174.926237789994,162.0192477899982,50738.00376048001 2025-09-10,15:27:39.000,253,11017728,-795,0,1757518058,15174.879083619999,161.96285475000332,50737.98279912001 2025-09-10,15:27:40.000,253,11017718,-795,0,1757518059,15174.831929449989,161.90646171000117,50738.01773472 2025-09-10,15:27:41.000,253,11017726,-795,0,1757518060,15174.838665759999,161.87121606000437,50738.010747600005 2025-09-10,15:27:42.000,253,11017711,-795,0,1757518061,15174.825193139994,161.8007247600035,50737.961837760005 2025-09-10,15:27:43.000,253,11017711,-795,0,1757518062,15174.858874689999,161.73023346000264,50738.03170896001 2025-09-10,15:27:44.000,253,11017733,-795,0,1757518063,15174.865610999994,161.6526930300024,50737.95485064001 2025-09-10,15:27:45.000,253,11017741,-795,0,1757518064,15174.872347309989,161.57515260000218,50738.06664456 2025-09-10,15:27:46.000,253,11017737,-795,0,1757518065,15174.784775279993,161.54695608000475,50737.843056720005 2025-09-10,15:27:47.000,253,11017768,-795,0,1757518066,15174.865610999994,161.49761217000196,50738.01773472 2025-09-10,15:27:48.000,253,11017778,-795,0,1757518067,15174.899292549999,161.4905630400026,50738.00376048001 2025-09-10,15:27:49.000,253,11017718,-795,0,1757518068,15174.93297409999,161.4412191299998,50737.961837760005 2025-09-10,15:27:50.000,253,11017711,-795,0,1757518069,15174.939710409999,161.4905630400026,50737.975812 2025-09-10,15:27:51.000,253,11017704,-795,0,1757518070,15174.892556239989,161.45531738999853,50737.91991504 2025-09-10,15:27:52.000,253,11017769,-795,0,1757518071,15174.939710409999,161.42007174000173,50737.89895368 2025-09-10,15:27:53.000,253,11017729,-795,0,1757518072,15174.93297409999,161.43417000000045,50737.912927920006 2025-09-10,15:27:54.000,253,11017779,-795,0,1757518073,15175.03401874999,161.45531738999853,50737.912927920006 2025-09-10,15:27:55.000,253,11017749,-795,0,1757518074,15175.047491369995,161.43417000000045,50737.83606960001 2025-09-10,15:27:56.000,253,11017703,-795,0,1757518075,15175.04075506,161.41302261000237,50737.64741736001 2025-09-10,15:27:57.000,253,11017715,-795,0,1757518076,15175.148536019995,161.405973480003,50737.801134 2025-09-10,15:27:58.000,253,11017765,-795,0,1757518077,15175.25631697999,161.43417000000045,50737.85004384 2025-09-10,15:27:59.000,253,11017766,-795,0,1757518078,15175.32368008,161.37072782999894,50737.857030959996 2025-09-10,15:28:00.000,253,11017726,-795,0,1757518079,15175.4045158,161.3284330500028,50737.75222416 2025-09-10,15:28:01.000,253,11017741,-795,0,1757518080,15175.512296759996,161.30023652999807,50737.78715976001 2025-09-10,15:28:02.000,253,11017748,-795,0,1757518081,15175.606605100002,161.31433479000407,50737.7312628 2025-09-10,15:28:03.000,253,11017733,-795,0,1757518082,15175.700913439992,161.31433479000407,50737.724275680004 2025-09-10,15:28:04.000,253,11017715,-795,0,1757518083,15175.734594989997,161.25089262000256,50737.64741736001 2025-09-10,15:28:05.000,253,11017755,-795,0,1757518084,15175.822167019993,161.25089262000256,50737.64741736001 2025-09-10,15:28:06.000,253,11017743,-795,0,1757518085,15175.869321189988,161.22269609999785,50737.458765120005 2025-09-10,15:28:07.000,253,11017744,-795,0,1757518086,15175.983838459993,161.30023652999807,50737.60549464 2025-09-10,15:28:08.000,253,11017732,-795,0,1757518087,15176.024256319994,161.29318739999871,50737.521649199996 2025-09-10,15:28:09.000,253,11017719,-795,0,1757518088,15176.084883109994,161.29318739999871,50737.53562344 2025-09-10,15:28:10.000,253,11017727,-795,0,1757518089,15176.118564659999,161.3284330500028,50737.507674960005 2025-09-10,15:28:11.000,253,11017738,-795,0,1757518090,15176.13203727999,161.3425313100015,50737.56357192 2025-09-10,15:28:12.000,253,11017759,-795,0,1757518091,15176.145509899994,161.36367869999958,50737.556584800004 2025-09-10,15:28:13.000,253,11017761,-795,0,1757518092,15176.13203727999,161.35662957000022,50737.59850752001 2025-09-10,15:28:14.000,253,11017751,-795,0,1757518093,15176.17245513999,161.3284330500028,50737.63344312 2025-09-10,15:28:15.000,253,11017753,-795,0,1757518094,15176.185927759994,161.30023652999807,50737.61946888001 2025-09-10,15:28:16.000,253,11017760,-795,0,1757518095,15176.098355729999,161.27204001000064,50737.4168424 2025-09-10,15:28:17.000,253,11017733,-795,0,1757518096,15176.145509899994,161.27204001000064,50737.70331432 2025-09-10,15:28:18.000,253,11017743,-795,0,1757518097,15176.15224620999,161.22974523000448,50737.69632720001 2025-09-10,15:28:19.000,253,11017742,-795,0,1757518098,15176.111828349989,161.1944995800004,50737.69632720001 2025-09-10,15:28:20.000,253,11017730,-795,0,1757518099,15176.064674179994,161.16630306000297,50737.70331432 2025-09-10,15:28:21.000,253,11017711,-795,0,1757518100,15176.037728939998,161.15925393000362,50737.81510824001 2025-09-10,15:28:22.000,253,11017788,-795,0,1757518101,15176.071410489989,161.15220480000426,50737.78017264 2025-09-10,15:28:23.000,253,11017733,-795,0,1757518102,15176.071410489989,161.16630306000297,50737.75921128 2025-09-10,15:28:24.000,253,11017727,-795,0,1757518103,15176.017520009998,161.15925393000362,50737.75921128 2025-09-10,15:28:25.000,253,11017709,-795,0,1757518104,15176.044465249994,161.1804013200017,50737.96882488 2025-09-10,15:28:26.000,253,11017762,-795,0,1757518105,15175.943420599993,161.1451556700049,50737.68235296 2025-09-10,15:28:27.000,253,11017790,-795,0,1757518106,15176.051201559989,161.22269609999785,50737.99677336 2025-09-10,15:28:28.000,253,11017736,-795,0,1757518107,15175.956893219998,161.26499088000128,50737.89895368 2025-09-10,15:28:29.000,253,11017749,-795,0,1757518108,15175.876057499998,161.23679436000384,50737.91991504 2025-09-10,15:28:30.000,253,11017789,-795,0,1757518109,15175.855848569998,161.22974523000448,50737.8710052 2025-09-10,15:28:31.000,253,11017732,-795,0,1757518110,15175.801958089993,161.2156469699985,50737.8710052 2025-09-10,15:28:32.000,253,11017714,-795,0,1757518111,15175.741331299992,161.23679436000384,50737.85004384 2025-09-10,15:28:33.000,253,11017762,-795,0,1757518112,15175.687440820002,161.23679436000384,50737.89895368 2025-09-10,15:28:34.000,253,11017783,-795,0,1757518113,15175.633550339997,161.25794175000192,50737.90594080001 2025-09-10,15:28:35.000,253,11017784,-795,0,1757518114,15175.552714619997,161.26499088000128,50737.98978624 2025-09-10,15:28:36.000,253,11017725,-795,0,1757518115,15175.38430687,161.22974523000448,50737.75921128 2025-09-10,15:28:37.000,253,11017792,-795,0,1757518116,15175.377570559991,161.23679436000384,50737.975812 2025-09-10,15:28:38.000,253,11017729,-795,0,1757518117,15175.28326222,161.27908914,50737.83606960001 2025-09-10,15:28:39.000,253,11017730,-795,0,1757518118,15175.25631697999,161.29318739999871,50737.891966560004 2025-09-10,15:28:40.000,253,11017747,-795,0,1757518119,15175.168744949995,161.29318739999871,50737.85004384 2025-09-10,15:28:41.000,253,11017705,-795,0,1757518120,15175.15527232999,161.27204001000064,50737.82209536 2025-09-10,15:28:42.000,253,11017716,-795,0,1757518121,15175.13506339999,161.25794175000192,50737.82908248 2025-09-10,15:28:43.000,253,11017727,-795,0,1757518122,15175.067700299995,161.25794175000192,50737.82908248 2025-09-10,15:28:44.000,253,11017738,-795,0,1757518123,15175.04075506,161.25794175000192,50737.82209536 2025-09-10,15:28:45.000,253,11017720,-795,0,1757518124,15175.06096399,161.25794175000192,50737.857030959996 2025-09-10,15:28:46.000,253,11017767,-795,0,1757518125,15174.966655649994,161.26499088000128,50737.724275680004 2025-09-10,15:28:47.000,253,11017707,-795,0,1757518126,15175.03401874999,161.20859783999913,50737.86401808001 2025-09-10,15:28:48.000,253,11017759,-795,0,1757518127,15175.01380981999,161.2156469699985,50737.83606960001 2025-09-10,15:28:49.000,253,11017713,-795,0,1757518128,15174.98012827,161.15925393000362,50737.83606960001 2025-09-10,15:28:50.000,253,11017784,-795,0,1757518129,15174.959919339999,161.13810653999826,50737.857030959996 2025-09-10,15:28:51.000,253,11017742,-795,0,1757518130,15174.95318302999,161.12400827999954,50737.8710052 2025-09-10,15:28:52.000,253,11017766,-795,0,1757518131,15174.939710409999,161.07466437000403,50737.82908248 2025-09-10,15:28:53.000,253,11017745,-795,0,1757518132,15174.926237789994,161.0817135000034,50737.91991504 2025-09-10,15:28:54.000,253,11017741,-795,0,1757518133,15174.906028859994,161.08876263000275,50737.975812 2025-09-10,15:28:55.000,253,11017743,-795,0,1757518134,15174.879083619999,161.0817135000034,50737.912927920006 2025-09-10,15:28:56.000,253,11017715,-795,0,1757518135,15174.791511589989,161.02532046000124,50737.76619840001 2025-09-10,15:28:57.000,253,11017751,-795,0,1757518136,15174.838665759999,161.01827133000188,50737.87799232 2025-09-10,15:28:58.000,253,11017732,-795,0,1757518137,15174.825193139994,161.03941871999996,50737.857030959996 2025-09-10,15:28:59.000,253,11017781,-795,0,1757518138,15174.771302659989,161.01122220000252,50737.96882488 2025-09-10,15:29:00.000,253,11017734,-795,0,1757518139,15174.757830039998,161.00417307000316,50737.912927920006 2025-09-10,15:29:01.000,253,11017780,-795,0,1757518140,15174.724148489993,160.97597654999845,50738.010747600005 2025-09-10,15:29:02.000,253,11017789,-795,0,1757518141,15174.724148489993,160.92663264000294,50737.96882488 2025-09-10,15:29:03.000,253,11017704,-795,0,1757518142,15174.717412179998,160.96187828999973,50737.9408764 2025-09-10,15:29:04.000,253,11017730,-795,0,1757518143,15174.697203249998,160.9336817700023,50737.94786352 2025-09-10,15:29:05.000,253,11017756,-795,0,1757518144,15174.730884799988,160.91253438000422,50737.92690216 2025-09-10,15:29:06.000,253,11017740,-795,0,1757518145,15174.623103839993,160.8843378599995,50737.73824992001 2025-09-10,15:29:07.000,253,11017729,-795,0,1757518146,15174.676994319998,160.94073090000165,50737.92690216 2025-09-10,15:29:08.000,253,11017738,-795,0,1757518147,15174.643312769993,160.89843611999822,50737.82209536 2025-09-10,15:29:09.000,253,11017741,-795,0,1757518148,15174.616367529998,160.87728873000015,50737.857030959996 2025-09-10,15:29:10.000,253,11017701,-795,0,1757518149,15174.582685979993,160.834993950004,50737.89895368 2025-09-10,15:29:11.000,253,11017756,-795,0,1757518150,15174.589422290002,160.84204308000335,50737.9408764 2025-09-10,15:29:12.000,253,11017691,-795,0,1757518151,15174.589422290002,160.81384655999864,50737.82209536 2025-09-10,15:29:13.000,253,11017696,-795,0,1757518152,15174.596158599998,160.80679742999928,50737.87799232 2025-09-10,15:29:14.000,253,11017751,-795,0,1757518153,15174.549004430002,160.79269917000056,50737.85004384 2025-09-10,15:29:15.000,253,11017750,-795,0,1757518154,15174.589422290002,160.77860091000184,50737.82908248 2025-09-10,15:29:16.000,253,11017752,-795,0,1757518155,15174.488377640002,160.834993950004,50737.61248176 2025-09-10,15:29:17.000,253,11017708,-795,0,1757518156,15174.656785389998,160.8490922100027,50737.83606960001 2025-09-10,15:29:18.000,253,11017722,-755,0,1757518157,15174.670258009988,160.90548525000486,50737.88497944001 2025-09-10,15:29:19.000,253,11017745,-795,0,1757518158,15174.656785389998,160.96187828999973,50737.857030959996 2025-09-10,15:29:20.000,253,11017714,-795,0,1757518159,15174.670258009988,160.97597654999845,50737.857030959996 2025-09-10,15:29:21.000,253,11017654,-795,0,1757518160,15174.683730629993,161.01827133000188,50737.82209536 2025-09-10,15:29:22.000,253,11017685,-795,0,1757518161,15174.690466939988,161.05351697999868,50737.87799232 2025-09-10,15:29:23.000,253,11017680,-795,0,1757518162,15174.724148489993,161.07466437000403,50737.85004384 2025-09-10,15:29:24.000,253,11017692,-795,0,1757518163,15174.717412179998,161.10286089000147,50737.801134 2025-09-10,15:29:25.000,253,11017697,-795,0,1757518164,15174.744357419993,161.0817135000034,50737.75921128 2025-09-10,15:29:26.000,253,11017727,-795,0,1757518165,15174.629840149988,161.10991002000083,50737.50068784001 2025-09-10,15:29:27.000,253,11017713,-795,0,1757518166,15174.737621109998,161.10286089000147,50737.75921128 2025-09-10,15:29:28.000,253,11017750,-795,0,1757518167,15174.737621109998,161.07466437000403,50737.77318552 2025-09-10,15:29:29.000,253,11017732,-795,0,1757518168,15174.751093729988,161.1310574099989,50737.75921128 2025-09-10,15:29:30.000,253,11017702,-795,0,1757518169,15174.744357419993,161.10286089000147,50737.76619840001 2025-09-10,15:29:31.000,253,11017704,-795,0,1757518170,15174.724148489993,161.08876263000275,50737.73824992001 2025-09-10,15:29:32.000,253,11017740,-795,0,1757518171,15174.737621109998,161.0817135000034,50737.78017264 2025-09-10,15:29:33.000,253,11017697,-795,0,1757518172,15174.764566349993,161.10286089000147,50737.81510824001 2025-09-10,15:29:34.000,253,11017727,-795,0,1757518173,15174.751093729988,161.12400827999954,50737.78715976001 2025-09-10,15:29:35.000,253,11017724,-795,0,1757518174,15174.730884799988,161.1451556700049,50737.80812112 2025-09-10,15:29:36.000,253,11017712,-795,0,1757518175,15174.663521699993,161.16630306000297,50737.65440448 2025-09-10,15:29:37.000,253,11017719,-795,0,1757518176,15174.724148489993,161.20859783999913,50737.80812112 2025-09-10,15:29:38.000,253,11017695,-795,0,1757518177,15174.663521699993,161.18745045000105,50737.857030959996 2025-09-10,15:29:39.000,253,11017758,-795,0,1757518178,15174.643312769993,161.22269609999785,50737.891966560004 2025-09-10,15:29:40.000,253,11017694,-795,0,1757518179,15174.562477049993,161.22974523000448,50737.82209536 2025-09-10,15:29:41.000,253,11017746,-795,0,1757518180,15174.522059189992,161.27908914,50737.90594080001 2025-09-10,15:29:42.000,253,11017711,-795,0,1757518181,15174.474905019997,161.26499088000128,50737.91991504 2025-09-10,15:29:43.000,253,11017742,-795,0,1757518182,15174.414278229997,161.25794175000192,50737.80812112 2025-09-10,15:29:44.000,253,11017731,-795,0,1757518183,15174.340178819992,161.23679436000384,50737.82209536 2025-09-10,15:29:45.000,253,11017737,-795,0,1757518184,15174.259343099991,161.27204001000064,50737.73824992001 2025-09-10,15:29:46.000,253,11017758,-795,0,1757518185,15174.07746272999,161.20154870999977,50737.53562344 2025-09-10,15:29:47.000,253,11017761,-795,0,1757518186,15174.13808951999,161.20859783999913,50737.78715976001 2025-09-10,15:29:48.000,253,11017706,-795,0,1757518187,15174.06399011,161.15925393000362,50737.857030959996 2025-09-10,15:29:49.000,253,11017739,-795,0,1757518188,15174.02357225,161.13810653999826,50737.86401808001 2025-09-10,15:29:50.000,253,11017745,-795,0,1757518189,15173.96294546,161.16630306000297,50737.93388928001 2025-09-10,15:29:51.000,253,11017714,-795,0,1757518190,15173.90231867,161.1944995800004,50737.82209536 2025-09-10,15:29:52.000,253,11017735,-795,0,1757518191,15173.88210974,161.22974523000448,50737.83606960001 2025-09-10,15:29:53.000,253,11017727,-795,0,1757518192,15173.85516449999,161.25794175000192,50737.80812112 2025-09-10,15:29:54.000,253,11017733,-795,0,1757518193,15173.85516449999,161.29318739999871,50737.86401808001 2025-09-10,15:29:55.000,253,11017726,-795,0,1757518194,15173.84169188,161.3284330500028,50737.82908248 2025-09-10,15:29:56.000,253,11017765,-795,0,1757518195,15173.727174609994,161.3284330500028,50737.61248176 2025-09-10,15:29:57.000,253,11017754,-795,0,1757518196,15173.82148295,161.44826825999917,50737.81510824001 2025-09-10,15:29:58.000,253,11017714,-795,0,1757518197,15173.848428189995,161.48351391000324,50737.78017264 2025-09-10,15:29:59.000,253,11017750,-795,0,1757518198,15173.848428189995,161.47646478000388,50737.857030959996 2025-09-10,15:30:00.000,253,11017718,-795,0,1757518199,15173.79453770999,161.51875956000003,50737.77318552 2025-09-10,15:30:01.000,253,11017708,-795,0,1757518200,15173.79453770999,161.56810347000282,50737.80812112 2025-09-10,15:30:02.000,253,11017723,-795,0,1757518201,15173.76085616,161.58220173000154,50737.75222416 2025-09-10,15:30:03.000,253,11017706,-795,0,1757518202,15173.76085616,161.5540052100041,50737.794146880005 2025-09-10,15:30:04.000,253,11017737,-795,0,1757518203,15173.686756749994,161.5399069499981,50737.794146880005 2025-09-10,15:30:05.000,253,11017733,-795,0,1757518204,15173.659811509999,161.56105434000347,50737.794146880005 2025-09-10,15:30:06.000,253,11017755,-795,0,1757518205,15173.531821619988,161.56105434000347,50737.60549464 2025-09-10,15:30:07.000,253,11017743,-795,0,1757518206,15173.599184719998,161.56810347000282,50737.86401808001 2025-09-10,15:30:08.000,253,11017723,-795,0,1757518207,15173.599184719998,161.56105434000347,50737.83606960001 2025-09-10,15:30:09.000,253,11017765,-795,0,1757518208,15173.552030549989,161.56105434000347,50737.83606960001 2025-09-10,15:30:10.000,253,11017760,-795,0,1757518209,15173.531821619988,161.5540052100041,50737.87799232 2025-09-10,15:30:11.000,253,11017744,-795,0,1757518210,15173.511612689988,161.57515260000218,50737.91991504 2025-09-10,15:30:12.000,253,11017746,-795,0,1757518211,15173.464458519993,161.51875956000003,50737.843056720005 2025-09-10,15:30:13.000,253,11017734,-795,0,1757518212,15173.410568040003,161.47646478000388,50737.88497944001 2025-09-10,15:30:14.000,253,11017722,-795,0,1757518213,15173.444249589993,161.44826825999917,50737.9408764 2025-09-10,15:30:15.000,253,11017709,-795,0,1757518214,15173.397095419998,161.45531738999853,50737.92690216 2025-09-10,15:30:16.000,253,11017721,-795,0,1757518215,15173.329732320002,161.405973480003,50737.75222416 2025-09-10,15:30:17.000,253,11017691,-795,0,1757518216,15173.383622799993,161.39892435000365,50737.912927920006 2025-09-10,15:30:18.000,253,11017735,-795,0,1757518217,15173.363413869993,161.35662957000022,50737.94786352 2025-09-10,15:30:19.000,253,11017759,-795,0,1757518218,15173.390359110002,161.38482608999766,50737.98279912001 2025-09-10,15:30:20.000,253,11017712,-795,0,1757518219,15173.316259699997,161.3777769599983,50737.95485064001 2025-09-10,15:30:21.000,253,11017736,-795,0,1757518220,15173.316259699997,161.36367869999958,50737.96882488 2025-09-10,15:30:22.000,253,11017725,-795,0,1757518221,15173.282578149992,161.33548218000215,50737.98279912001 2025-09-10,15:30:23.000,253,11017731,-795,0,1757518222,15173.235423979997,161.35662957000022,50737.98978624 2025-09-10,15:30:24.000,253,11017759,-795,0,1757518223,15173.195006119997,161.34958044000086,50737.961837760005 2025-09-10,15:30:25.000,253,11017734,-795,0,1757518224,15173.168060880002,161.34958044000086,50737.912927920006 2025-09-10,15:30:26.000,253,11017711,-795,0,1757518225,15173.019862059991,161.3425313100015,50737.80812112 2025-09-10,15:30:27.000,253,11017717,-795,0,1757518226,15173.046807300001,161.35662957000022,50737.89895368 2025-09-10,15:30:28.000,253,11017712,-795,0,1757518227,15173.019862059991,161.3284330500028,50737.87799232 2025-09-10,15:30:29.000,253,11017737,-795,0,1757518228,15173.006389440001,161.33548218000215,50737.9408764 2025-09-10,15:30:30.000,253,11017706,-795,0,1757518229,15173.040070989991,161.30023652999807,50737.975812 2025-09-10,15:30:31.000,253,11017724,-795,0,1757518230,15172.999653129991,161.27204001000064,50737.93388928001 2025-09-10,15:30:32.000,253,11017705,-795,0,1757518231,15173.013125749996,161.22974523000448,50737.961837760005 2025-09-10,15:30:33.000,253,11017713,-795,0,1757518232,15172.98618051,161.18745045000105,50737.975812 2025-09-10,15:30:34.000,253,11017740,-795,0,1757518233,15172.959235269991,161.15220480000426,50737.93388928001 2025-09-10,15:30:35.000,253,11017746,-795,0,1757518234,15173.006389440001,161.1451556700049,50737.96882488 2025-09-10,15:30:36.000,253,11017737,-795,0,1757518235,15172.90534479,161.05351697999868,50737.794146880005 2025-09-10,15:30:37.000,253,11017742,-795,0,1757518236,15173.006389440001,161.07466437000403,50737.95485064001 2025-09-10,15:30:38.000,253,11017747,-795,0,1757518237,15173.019862059991,161.02532046000124,50737.912927920006 2025-09-10,15:30:39.000,253,11017771,-795,0,1757518238,15173.033334679996,160.9689274199991,50737.9408764 2025-09-10,15:30:40.000,253,11017768,-795,0,1757518239,15173.026598370001,160.94073090000165,50737.912927920006 2025-09-10,15:30:41.000,253,11017707,-795,0,1757518240,15173.006389440001,160.89843611999822,50737.96882488 2025-09-10,15:30:42.000,253,11017740,-795,0,1757518241,15172.959235269991,160.89843611999822,50737.95485064001 2025-09-10,15:30:43.000,253,11017716,-795,0,1757518242,15172.932290029996,160.8490922100027,50737.83606960001 2025-09-10,15:30:44.000,253,11017775,-795,0,1757518243,15172.94576265,160.84204308000335,50737.843056720005 2025-09-10,15:30:45.000,253,11017734,-795,0,1757518244,15172.959235269991,160.820895689998,50737.78715976001 2025-09-10,15:30:46.000,253,11017727,-795,0,1757518245,15172.939026339991,160.79974829999992,50737.75921128 2025-09-10,15:30:47.000,253,11017770,-795,0,1757518246,15172.979444199991,160.79974829999992,50737.83606960001 2025-09-10,15:30:48.000,253,11017725,-795,0,1757518247,15172.979444199991,160.75745352000376,50737.78715976001 2025-09-10,15:30:49.000,253,11017712,-795,0,1757518248,15172.979444199991,160.69401135000226,50737.77318552 2025-09-10,15:30:50.000,253,11017743,-795,0,1757518249,15172.96597158,160.6376183100001,50737.78715976001 2025-09-10,15:30:51.000,253,11017716,-795,0,1757518250,15172.999653129991,160.5882744000046,50737.82209536 2025-09-10,15:30:52.000,253,11017710,-795,0,1757518251,15172.939026339991,160.55302875000052,50737.73824992001 2025-09-10,15:30:53.000,253,11017748,-795,0,1757518252,15172.91881740999,160.49663570999837,50737.75921128 2025-09-10,15:30:54.000,253,11017749,-795,0,1757518253,15172.891872169996,160.4402426700035,50737.75921128 2025-09-10,15:30:55.000,253,11017741,-795,0,1757518254,15172.89860847999,160.40499701999943,50737.77318552 2025-09-10,15:30:56.000,253,11017732,-795,0,1757518255,15172.81777275999,160.376800500002,50737.47972648001 2025-09-10,15:30:57.000,253,11017723,-795,0,1757518256,15172.91881740999,160.36975137000263,50737.675365840005 2025-09-10,15:30:58.000,253,11017775,-795,0,1757518257,15172.952498959996,160.36975137000263,50737.71030144 2025-09-10,15:30:59.000,253,11017727,-795,0,1757518258,15173.019862059991,160.34155484999792,50737.65440448 2025-09-10,15:31:00.000,253,11017707,-795,0,1757518259,15172.979444199991,160.3274565899992,50737.71030144 2025-09-10,15:31:01.000,253,11017746,-795,0,1757518260,15173.033334679996,160.31335833000048,50737.7312628 2025-09-10,15:31:02.000,253,11017768,-795,0,1757518261,15173.073752539996,160.28516181000305,50737.745237040006 2025-09-10,15:31:03.000,253,11017739,-795,0,1757518262,15173.073752539996,160.2640144199977,50737.75921128 2025-09-10,15:31:04.000,253,11017711,-795,0,1757518263,15173.019862059991,160.24286702999962,50737.7312628 2025-09-10,15:31:05.000,253,11017732,-795,0,1757518264,15172.999653129991,160.22171964000154,50737.69632720001 2025-09-10,15:31:06.000,253,11017746,-795,0,1757518265,15172.959235269991,160.17237572999875,50737.49370072 2025-09-10,15:31:07.000,253,11017748,-795,0,1757518266,15173.019862059991,160.22171964000154,50737.65440448 2025-09-10,15:31:08.000,253,11017751,-795,0,1757518267,15172.98618051,160.22171964000154,50737.60549464 2025-09-10,15:31:09.000,253,11017741,-795,0,1757518268,15172.94576265,160.20057225000346,50737.59850752001 2025-09-10,15:31:10.000,253,11017752,-795,0,1757518269,15172.952498959996,160.1794248599981,50737.57055904001 2025-09-10,15:31:11.000,253,11017749,-795,0,1757518270,15172.92555372,160.17237572999875,50737.577546160006 2025-09-10,15:31:12.000,253,11017732,-795,0,1757518271,15172.89860847999,160.13713008000195,50737.59850752001 2025-09-10,15:31:13.000,253,11017785,-795,0,1757518272,15172.871663239996,160.17237572999875,50737.53562344 2025-09-10,15:31:14.000,253,11017750,-795,0,1757518273,15172.82450907,160.18647399000474,50737.57055904001 2025-09-10,15:31:15.000,253,11017752,-795,0,1757518274,15172.811036449995,160.20762138000282,50737.50068784001 2025-09-10,15:31:16.000,253,11017771,-795,0,1757518275,15172.65610131999,160.15827747000003,50737.23517728001 2025-09-10,15:31:17.000,253,11017711,-795,0,1757518276,15172.78409121,160.18647399000474,50737.54261056 2025-09-10,15:31:18.000,253,11017736,-795,0,1757518277,15172.669573939995,160.1794248599981,50737.458765120005 2025-09-10,15:31:19.000,253,11017733,-795,0,1757518278,15172.689782869995,160.20057225000346,50737.50068784001 2025-09-10,15:31:20.000,253,11017723,-795,0,1757518279,15172.67631024999,160.18647399000474,50737.3469712 2025-09-10,15:31:21.000,253,11017718,-795,0,1757518280,15172.69651917999,160.1441792100013,50737.21421592001 2025-09-10,15:31:22.000,253,11017711,-795,0,1757518281,15172.73693703999,160.10893356000452,50737.102422 2025-09-10,15:31:23.000,253,11017748,-795,0,1757518282,15172.78409121,160.045491390003,50736.99761520001 2025-09-10,15:31:24.000,253,11017721,-795,0,1757518283,15172.81777275999,159.9820492200015,50736.76005312001 2025-09-10,15:31:25.000,253,11017713,-795,0,1757518284,15172.87839954999,159.98909835000086,50736.61332360001 2025-09-10,15:31:26.000,253,11017728,-795,0,1757518285,15172.871663239996,159.9820492200015,50736.41069712 2025-09-10,15:31:27.000,253,11017749,-795,0,1757518286,15172.94576265,159.96795096000278,50736.47358120001 2025-09-10,15:31:28.000,253,11017780,-795,0,1757518287,15172.999653129991,160.00319660999958,50736.41069712 2025-09-10,15:31:29.000,253,11017734,-795,0,1757518288,15173.019862059991,159.99614748000022,50736.41069712 2025-09-10,15:31:30.000,253,11017721,-795,0,1757518289,15172.98618051,160.07368791000044,50736.49454256001 2025-09-10,15:31:31.000,253,11017728,-795,0,1757518290,15172.91881740999,160.09483529999852,50736.44563272001 2025-09-10,15:31:32.000,253,11017738,-795,0,1757518291,15172.90534479,160.13713008000195,50736.452619840005 2025-09-10,15:31:33.000,253,11017718,-795,0,1757518292,15172.851454309995,160.20057225000346,50736.45960696 2025-09-10,15:31:34.000,253,11017756,-795,0,1757518293,15172.85819061999,160.24286702999962,50736.42467136001 2025-09-10,15:31:35.000,253,11017736,-795,0,1757518294,15172.891872169996,160.29926007000176,50736.452619840005 2025-09-10,15:31:56.000,253,11017712,-795,0,1757518315,15173.511612689988,160.38384963000135,50735.70499800001 2025-09-10,15:31:57.000,253,11017735,-795,0,1757518316,15173.518348999998,160.40499701999943,50735.7399336 2025-09-10,15:31:58.000,253,11017705,-795,0,1757518317,15173.538557929998,160.4754883200003,50735.89365024001 2025-09-10,15:31:59.000,253,11017724,-795,0,1757518318,15173.720438299999,160.489586579999,50736.15217368 2025-09-10,15:32:00.000,253,11017735,-795,0,1757518319,15173.81474663999,160.50368483999773,50736.38973576 2025-09-10,15:32:01.000,253,11017728,-795,0,1757518320,15173.808010329994,160.51073397000437,50736.43165848 2025-09-10,15:32:02.000,253,11017717,-795,0,1757518321,15173.848428189995,160.45434093000222,50736.38973576 2025-09-10,15:32:03.000,253,11017715,-795,0,1757518322,15173.79453770999,160.46843919000094,50736.17313504 2025-09-10,15:32:04.000,253,11017741,-795,0,1757518323,15173.747383539994,160.46139006000158,50736.04037976001 2025-09-10,15:32:05.000,253,11017772,-795,0,1757518324,15173.78106509,160.46139006000158,50736.09627672 2025-09-10,15:32:06.000,253,11017652,-795,0,1757518325,15173.444249589993,160.4402426700035,50735.29275792 2025-09-10,15:32:07.000,253,11017698,-795,0,1757518326,15173.457722209998,160.489586579999,50735.24384808 2025-09-10,15:32:08.000,253,11017762,-795,0,1757518327,15173.504876379993,160.49663570999837,50735.33468064 2025-09-10,15:32:09.000,253,11017751,-795,0,1757518328,15173.525085309993,160.50368483999773,50735.32070640001 2025-09-10,15:32:10.000,253,11017745,-795,0,1757518329,15173.491403759988,160.5389304900018,50735.39057760001 2025-09-10,15:32:11.000,253,11017736,-795,0,1757518330,15173.518348999998,160.53188136000244,50735.13904128 2025-09-10,15:32:12.000,253,11017724,-795,0,1757518331,15173.464458519993,160.61647092000203,50735.29974504001 2025-09-10,15:32:13.000,253,11017745,-795,0,1757518332,15173.471194829988,160.64466743999947,50735.32070640001 2025-09-10,15:32:14.000,253,11017740,-795,0,1757518333,15173.444249589993,160.6376183100001,50735.2857708 2025-09-10,15:32:15.000,253,11017761,-795,0,1757518334,15173.471194829988,160.67286396000418,50735.27179656001 2025-09-10,15:32:16.000,253,11017711,-795,0,1757518335,15173.410568040003,160.6869622200029,50735.25083520001 2025-09-10,15:32:17.000,253,11017731,-795,0,1757518336,15173.417304349998,160.69401135000226,50735.20192536001 2025-09-10,15:32:18.000,253,11017719,-795,0,1757518337,15173.444249589993,160.64466743999947,50735.25782232 2025-09-10,15:32:19.000,253,11017742,-795,0,1757518338,15173.477931139998,160.59532353000395,50735.29974504001 2025-09-10,15:32:20.000,253,11017722,-795,0,1757518339,15173.450985899988,160.58122526999796,50735.208912480004 2025-09-10,15:32:21.000,253,11017711,-795,0,1757518340,15173.511612689988,160.5389304900018,50735.04820872 2025-09-10,15:32:22.000,253,11017731,-795,0,1757518341,15173.504876379993,160.55302875000052,50735.15301552001 2025-09-10,15:32:23.000,253,11017751,-795,0,1757518342,15173.531821619988,160.53188136000244,50735.062182960006 2025-09-10,15:32:24.000,253,11017749,-795,0,1757518343,15173.531821619988,160.46843919000094,50735.02026024 2025-09-10,15:32:25.000,253,11017752,-795,0,1757518344,15173.504876379993,160.45434093000222,50735.02724736 2025-09-10,15:32:26.000,253,11017751,-795,0,1757518345,15173.484667449993,160.4120461499988,50734.894492080006 2025-09-10,15:32:27.000,253,11017739,-795,0,1757518346,15173.525085309993,160.38384963000135,50735.01327312001 2025-09-10,15:32:28.000,253,11017739,-795,0,1757518347,15173.491403759988,160.42614441000478,50735.05519584001 2025-09-10,15:32:29.000,253,11017725,-795,0,1757518348,15173.430776969988,160.44729180000286,50734.98532464001 2025-09-10,15:32:30.000,253,11017753,-795,0,1757518349,15173.417304349998,160.46139006000158,50735.006285999996 2025-09-10,15:32:31.000,253,11017753,-795,0,1757518350,15173.410568040003,160.4402426700035,50735.041221600004 2025-09-10,15:32:32.000,253,11017741,-795,0,1757518351,15173.289314460002,160.56712700999924,50735.09711856 2025-09-10,15:32:33.000,253,11017707,-795,0,1757518352,15173.242160289992,160.63056918000075,50735.19493824 2025-09-10,15:32:34.000,253,11017725,-795,0,1757518353,15173.154588259997,160.7222078699997,50735.2857708 2025-09-10,15:32:35.000,253,11017713,-795,0,1757518354,15173.033334679996,160.77155178000248,50735.4604488 2025-09-10,15:32:36.000,253,11017741,-795,0,1757518355,15172.88513586,160.89138698999886,50735.4604488 2025-09-10,15:32:37.000,253,11017765,-795,0,1757518356,15172.88513586,160.9971239400038,50735.65608816001 2025-09-10,15:32:38.000,253,11017689,-795,0,1757518357,15172.85819061999,161.04646784999932,50735.82377904001 2025-09-10,15:32:39.000,253,11017717,-795,0,1757518358,15172.79756382999,161.08876263000275,50735.89365024001 2025-09-10,15:32:40.000,253,11017744,-795,0,1757518359,15172.82450907,161.0958117600021,50735.99146992001 2025-09-10,15:32:41.000,253,11017767,-795,0,1757518360,15172.891872169996,161.11695915000018,50736.03339264 2025-09-10,15:32:42.000,253,11017719,-795,0,1757518361,15172.91881740999,161.10286089000147,50736.1242252 2025-09-10,15:32:43.000,253,11017709,-795,0,1757518362,15172.912081099996,161.08876263000275,50736.09627672 2025-09-10,15:32:44.000,253,11017714,-795,0,1757518363,15172.891872169996,161.06761524000467,50736.10326384 2025-09-10,15:32:45.000,253,11017757,-795,0,1757518364,15172.87839954999,161.05351697999868,50736.068328240006 2025-09-10,15:32:46.000,253,11017711,-795,0,1757518365,15172.80430014,160.99007481000444,50735.85871464 2025-09-10,15:32:47.000,253,11017709,-795,0,1757518366,15172.750409659995,161.01827133000188,50735.80281768001 2025-09-10,15:32:48.000,253,11017725,-795,0,1757518367,15172.750409659995,161.00417307000316,50735.89365024001 2025-09-10,15:32:49.000,253,11017729,-795,0,1757518368,15172.68304656,161.02532046000124,50735.89365024001 2025-09-10,15:32:50.000,253,11017683,-795,0,1757518369,15172.65610131999,161.01122220000252,50735.88666312 2025-09-10,15:32:51.000,253,11017741,-795,0,1757518370,15172.689782869995,161.0323695900006,50735.97050856001 2025-09-10,15:32:52.000,253,11017735,-795,0,1757518371,15172.79756382999,161.04646784999932,50735.93557296 2025-09-10,15:32:53.000,253,11017712,-795,0,1757518372,15172.851454309995,161.11695915000018,50736.03339264 2025-09-10,15:32:54.000,253,11017713,-795,0,1757518373,15172.88513586,161.10286089000147,50736.08928960001 2025-09-10,15:32:55.000,253,11017732,-795,0,1757518374,15172.959235269991,161.05351697999868,50736.17313504 2025-09-10,15:32:56.000,253,11017755,-795,0,1757518375,15172.92555372,161.02532046000124,50736.117238080005 2025-09-10,15:32:57.000,253,11017692,-795,0,1757518376,15172.89860847999,161.00417307000316,50736.07531536 2025-09-10,15:32:58.000,253,11017722,-795,0,1757518377,15172.91881740999,160.9689274199991,50736.068328240006 2025-09-10,15:32:59.000,253,11017737,-795,0,1757518378,15172.92555372,160.91958351000358,50735.95653432 2025-09-10,15:33:00.000,253,11017741,-795,0,1757518379,15172.939026339991,160.87728873000015,50735.9146116 2025-09-10,15:33:01.000,253,11017739,-795,0,1757518380,15172.90534479,160.87728873000015,50735.89365024001 2025-09-10,15:33:02.000,253,11017701,-795,0,1757518381,15172.851454309995,160.86319047000143,50735.9146116 2025-09-10,15:33:03.000,253,11017729,-795,0,1757518382,15172.82450907,160.89138698999886,50735.92159872001 2025-09-10,15:33:04.000,253,11017722,-795,0,1757518383,15172.770618589995,160.9336817700023,50736.054354 2025-09-10,15:33:05.000,253,11017749,-795,0,1757518384,15172.69651917999,161.01827133000188,50736.15217368 2025-09-10,15:33:06.000,253,11017755,-795,0,1757518385,15172.61568345999,161.07466437000403,50736.180122159996 2025-09-10,15:33:07.000,253,11017737,-795,0,1757518386,15172.568529289994,161.08876263000275,50736.41069712 2025-09-10,15:33:08.000,253,11017708,-795,0,1757518387,15172.47422094999,161.15925393000362,50736.4386456 2025-09-10,15:33:09.000,253,11017774,-795,0,1757518388,15172.427066779994,161.15925393000362,50736.501529680005 2025-09-10,15:33:10.000,253,11017747,-795,0,1757518389,15172.332758439989,161.1944995800004,50736.550439520004 2025-09-10,15:33:11.000,253,11017776,-795,0,1757518390,15172.292340579988,161.1310574099989,50736.48056832 2025-09-10,15:33:12.000,253,11017713,-795,0,1757518391,15172.312549509988,161.07466437000403,50736.382748640004 2025-09-10,15:33:13.000,253,11017717,-795,0,1757518392,15172.352967369989,161.00417307000316,50736.31287744 2025-09-10,15:33:14.000,253,11017732,-795,0,1757518393,15172.359703679998,160.91253438000422,50736.22903200001 2025-09-10,15:33:15.000,253,11017727,-795,0,1757518394,15172.379912609998,160.7856500400012,50736.012431279996 2025-09-10,15:33:16.000,253,11017709,-795,0,1757518395,15172.379912609998,160.70810961000097,50735.949547200005 2025-09-10,15:33:17.000,253,11017706,-795,0,1757518396,15172.346231059993,160.6376183100001,50735.76788208 2025-09-10,15:33:18.000,253,11017667,-795,0,1757518397,15172.373176299989,160.58122526999796,50735.844740399996 2025-09-10,15:33:19.000,253,11017703,-795,0,1757518398,15172.305813199993,160.5389304900018,50735.80281768001 2025-09-10,15:33:20.000,253,11017710,-795,0,1757518399,15172.272131649988,160.46843919000094,50735.82377904001 2025-09-10,15:33:21.000,253,11017737,-795,0,1757518400,15172.265395339993,160.46139006000158,50735.85172752001 2025-09-10,15:33:22.000,253,11017753,-795,0,1757518401,15172.231713789988,160.44729180000286,50735.81679192 2025-09-10,15:33:23.000,253,11017672,-795,0,1757518402,15172.218241169998,160.3556531100039,50735.85172752001 2025-09-10,15:33:24.000,253,11017722,-795,0,1757518403,15172.238450099998,160.30630920000112,50735.85871464 2025-09-10,15:33:25.000,253,11017735,-795,0,1757518404,15172.224977479993,160.2287687700009,50735.78884344 2025-09-10,15:33:26.000,253,11017731,-795,0,1757518405,15172.211504859988,160.1441792100013,50735.62813968 2025-09-10,15:33:27.000,253,11017734,-795,0,1757518406,15172.251922719988,160.03844226000365,50735.50237152 2025-09-10,15:33:28.000,253,11017681,-795,0,1757518407,15172.332758439989,159.8974596600019,50735.36262912 2025-09-10,15:33:29.000,253,11017752,-795,0,1757518408,15172.339494749998,159.87631227000384,50735.43250032 2025-09-10,15:33:30.000,253,11017726,-795,0,1757518409,15172.352967369989,159.81287010000233,50735.355642 2025-09-10,15:33:31.000,253,11017710,-795,0,1757518410,15172.359703679998,159.72123141000338,50735.4604488 2025-09-10,15:33:32.000,253,11017742,-795,0,1757518411,15172.332758439989,159.70713315000467,50735.48839728001 2025-09-10,15:33:33.000,253,11017696,-795,0,1757518412,15172.319285819998,159.70713315000467,50735.544294240004 2025-09-10,15:33:34.000,253,11017697,-795,0,1757518413,15172.103723899992,159.70713315000467,50735.65608816001 2025-09-10,15:33:35.000,253,11017711,-795,0,1757518414,15172.016151869997,159.70713315000467,50735.76089496 2025-09-10,15:33:36.000,253,11017753,-795,0,1757518415,15171.780381019991,159.7353296700021,50735.7399336 2025-09-10,15:33:37.000,253,11017709,-795,0,1757518416,15171.72649054,159.76352618999954,50735.76788208 2025-09-10,15:33:38.000,253,11017688,-795,0,1757518417,15171.861216739992,159.7846735800049,50735.949547200005 2025-09-10,15:33:39.000,253,11017761,-795,0,1757518418,15171.935316149997,159.79172271000425,50736.03339264 2025-09-10,15:33:40.000,253,11017730,-795,0,1757518419,15171.948788770002,159.7705753199989,50736.15217368 2025-09-10,15:33:41.000,253,11017709,-795,0,1757518420,15171.962261389992,159.81287010000233,50736.07531536 2025-09-10,15:33:42.000,253,11017732,-795,0,1757518421,15172.016151869997,159.84811574999912,50736.08230248 2025-09-10,15:33:43.000,253,11017683,-795,0,1757518422,15172.049833420002,159.82696836000105,50736.068328240006 2025-09-10,15:33:44.000,253,11017722,-795,0,1757518423,15172.076778659997,159.8340174900004,50736.117238080005 2025-09-10,15:33:45.000,253,11017710,-795,0,1757518424,15172.137405449997,159.84106661999976,50736.180122159996 2025-09-10,15:33:46.000,253,11017703,-795,0,1757518425,15172.164350689993,159.8199192300017,50736.08928960001 2025-09-10,15:33:47.000,253,11017705,-795,0,1757518426,15172.245186409993,159.86221400999784,50735.95653432 2025-09-10,15:33:48.000,253,11017694,-795,0,1757518427,15172.224977479993,159.86221400999784,50735.93557296 2025-09-10,15:33:49.000,253,11017701,-795,0,1757518428,15172.278867959998,159.84106661999976,50735.85172752001 2025-09-10,15:33:50.000,253,11017710,-795,0,1757518429,15172.265395339993,159.86221400999784,50735.85172752001 2025-09-10,15:33:51.000,253,11017727,-795,0,1757518430,15172.326022129993,159.85516487999848,50735.879676000004 2025-09-10,15:33:52.000,253,11017658,-795,0,1757518431,15172.251922719988,159.90450879000127,50735.830766160005 2025-09-10,15:33:53.000,253,11017718,-795,0,1757518432,15172.238450099998,159.95385270000406,50735.77486920001 2025-09-10,15:33:54.000,253,11017733,-795,0,1757518433,15172.224977479993,160.05254052000237,50735.78884344 2025-09-10,15:33:55.000,253,11017705,-795,0,1757518434,15172.171087000002,160.10893356000452,50735.80281768001 2025-09-10,15:33:56.000,253,11017730,-795,0,1757518435,15172.130669140002,160.21467051000218,50735.77486920001 2025-09-10,15:33:57.000,253,11017739,-795,0,1757518436,15172.076778659997,160.29926007000176,50735.78884344 2025-09-10,15:33:58.000,253,11017718,-795,0,1757518437,15172.076778659997,160.39794789000007,50735.879676000004 2025-09-10,15:33:59.000,253,11017715,-795,0,1757518438,15172.036360799997,160.46139006000158,50735.83775328 2025-09-10,15:34:00.000,253,11017744,-795,0,1757518439,15171.989206630002,160.5389304900018,50735.87268888001 2025-09-10,15:34:01.000,253,11017712,-795,0,1757518440,15171.955525079997,160.6235200500014,50735.88666312 2025-09-10,15:34:02.000,253,11017744,-795,0,1757518441,15171.962261389992,160.6869622200029,50735.93557296 2025-09-10,15:34:03.000,253,11017711,-795,0,1757518442,15171.921843529992,160.7856500400012,50736.02640552 2025-09-10,15:34:04.000,253,11017739,-795,0,1757518443,15171.935316149997,160.80679742999928,50735.99146992001 2025-09-10,15:34:05.000,253,11017756,-795,0,1757518444,15171.948788770002,160.820895689998,50735.99146992001 2025-09-10,15:34:06.000,253,11017736,-795,0,1757518445,15171.915107219997,160.76450265000312,50735.88666312 2025-09-10,15:34:07.000,253,11017718,-795,0,1757518446,15171.989206630002,160.77860091000184,50735.97050856001 2025-09-10,15:34:08.000,253,11017679,-795,0,1757518447,15172.009415560002,160.76450265000312,50735.90762448 2025-09-10,15:34:09.000,253,11017704,-795,0,1757518448,15172.049833420002,160.71515874000033,50735.8098048 2025-09-10,15:34:10.000,253,11017723,-795,0,1757518449,15172.110460210002,160.61647092000203,50735.732946480006 2025-09-10,15:34:11.000,253,11017740,-795,0,1757518450,15172.157614379998,160.58122526999796,50735.70499800001 2025-09-10,15:34:12.000,253,11017698,-795,0,1757518451,15172.150878070002,160.53188136000244,50735.62813968 2025-09-10,15:34:13.000,253,11017730,-795,0,1757518452,15172.177823309998,160.43319354000414,50735.55826848001 2025-09-10,15:34:14.000,253,11017711,-795,0,1757518453,15172.171087000002,160.36270224000327,50735.53730712001 2025-09-10,15:34:15.000,253,11017733,-795,0,1757518454,15172.177823309998,160.30630920000112,50735.47442304 2025-09-10,15:34:16.000,253,11017722,-795,0,1757518455,15172.063306039992,160.24991615999897,50735.446474560005 2025-09-10,15:34:17.000,253,11017718,-795,0,1757518456,15172.002679249992,160.27106355000433,50735.62115256 2025-09-10,15:34:18.000,253,11017730,-795,0,1757518457,15171.935316149997,160.30630920000112,50735.711985120004 2025-09-10,15:34:19.000,253,11017738,-795,0,1757518458,15171.881425669992,160.33450571999856,50735.88666312 2025-09-10,15:34:20.000,253,11017697,-795,0,1757518459,15171.800589949991,160.39794789000007,50735.9844828 2025-09-10,15:34:21.000,253,11017719,-795,0,1757518460,15171.753435779996,160.45434093000222,50736.14518656 2025-09-10,15:34:22.000,253,11017763,-795,0,1757518461,15171.713017919996,160.46139006000158,50736.24999336 2025-09-10,15:34:23.000,253,11017679,-795,0,1757518462,15171.69954529999,160.55302875000052,50736.31287744 2025-09-10,15:34:24.000,253,11017692,-795,0,1757518463,15171.652391129996,160.55302875000052,50736.47358120001 2025-09-10,15:34:25.000,253,11017749,-795,0,1757518464,15171.64565482,160.5389304900018,50736.48056832 2025-09-10,15:34:26.000,253,11017730,-795,0,1757518465,15171.59850064999,160.51073397000437,50736.501529680005 2025-09-10,15:34:27.000,253,11017725,-795,0,1757518466,15171.57829171999,160.53188136000244,50736.54345240001 2025-09-10,15:34:28.000,253,11017730,-795,0,1757518467,15171.58502803,160.50368483999773,50736.54345240001 2025-09-10,15:34:29.000,253,11017711,-795,0,1757518468,15171.62544589,160.489586579999,50736.452619840005 2025-09-10,15:34:30.000,253,11017677,-795,0,1757518469,15171.66586375,160.4120461499988,50736.39672288001 2025-09-10,15:34:31.000,253,11017713,-795,0,1757518470,15171.67933636999,160.36270224000327,50736.41069712 2025-09-10,15:34:32.000,253,11017729,-795,0,1757518471,15171.66586375,160.40499701999943,50736.37576152001 2025-09-10,15:34:33.000,253,11017681,-795,0,1757518472,15171.719754229991,160.38384963000135,50736.31986456 2025-09-10,15:34:34.000,253,11017705,-795,0,1757518473,15171.719754229991,160.36975137000263,50736.42467136001 2025-09-10,15:34:35.000,253,11017666,-795,0,1757518474,15171.72649054,160.39794789000007,50736.38973576 2025-09-10,15:34:36.000,253,11017733,-795,0,1757518475,15171.63891850999,160.36975137000263,50736.24300624 2025-09-10,15:34:37.000,253,11017697,-795,0,1757518476,15171.672600059996,160.4120461499988,50736.3687744 2025-09-10,15:34:38.000,253,11017723,-795,0,1757518477,15171.632182199995,160.4402426700035,50736.333838800005 2025-09-10,15:34:39.000,253,11017701,-795,0,1757518478,15171.571555409995,160.4402426700035,50736.31986456 2025-09-10,15:34:40.000,253,11017712,-795,0,1757518479,15171.49745599999,160.52483223000308,50736.347813039996 2025-09-10,15:34:41.000,253,11017667,-795,0,1757518480,15171.42335659,160.64466743999947,50736.35480016001 2025-09-10,15:34:42.000,253,11017711,-795,0,1757518481,15171.430092899995,160.70810961000097,50736.44563272001 2025-09-10,15:34:43.000,253,11017741,-795,0,1757518482,15171.37620241999,160.7504043900044,50736.46659408 2025-09-10,15:34:44.000,253,11017739,-795,0,1757518483,15171.322311939999,160.82794482000463,50736.45960696 2025-09-10,15:34:45.000,253,11017670,-795,0,1757518484,15171.329048249994,160.89843611999822,50736.48056832 2025-09-10,15:34:46.000,253,11017696,-795,0,1757518485,15171.37620241999,160.9336817700023,50736.46659408 2025-09-10,15:34:47.000,253,11017688,-795,0,1757518486,15171.37620241999,161.05351697999868,50736.54345240001 2025-09-10,15:34:48.000,253,11017740,-795,0,1757518487,15171.42335659,161.08876263000275,50736.52947816 2025-09-10,15:34:49.000,253,11017711,-795,0,1757518488,15171.53787385999,161.10286089000147,50736.52947816 2025-09-10,15:34:50.000,253,11017781,-795,0,1757518489,15171.551346479995,161.15220480000426,50736.49454256001 2025-09-10,15:34:51.000,253,11017760,-795,0,1757518490,15171.62544589,161.18745045000105,50736.54345240001 2025-09-10,15:34:52.000,253,11017673,-795,0,1757518491,15171.571555409995,161.1944995800004,50736.47358120001 2025-09-10,15:34:53.000,253,11017712,-795,0,1757518492,15171.55808278999,161.1804013200017,50736.43165848 2025-09-10,15:34:54.000,253,11017699,-795,0,1757518493,15171.470510759995,161.2156469699985,50736.38973576 2025-09-10,15:34:55.000,253,11017702,-795,0,1757518494,15171.43682920999,161.16630306000297,50736.44563272001 2025-09-10,15:34:56.000,253,11017740,-795,0,1757518495,15171.39641134999,161.15220480000426,50736.32685168001 2025-09-10,15:34:57.000,253,11017738,-795,0,1757518496,15171.450301829995,161.12400827999954,50736.35480016001 2025-09-10,15:34:58.000,253,11017744,-795,0,1757518497,15171.430092899995,161.0958117600021,50736.30589032001 2025-09-10,15:34:59.000,253,11017722,-795,0,1757518498,15171.43682920999,161.04646784999932,50736.27095472 2025-09-10,15:35:00.000,253,11017727,-795,0,1757518499,15171.450301829995,160.9830256799978,50736.20108352 2025-09-10,15:35:01.000,253,11017676,-795,0,1757518500,15171.490719689995,160.90548525000486,50736.09627672 2025-09-10,15:35:02.000,253,11017723,-795,0,1757518501,15171.59850064999,160.82794482000463,50735.95653432 2025-09-10,15:35:03.000,253,11017751,-795,0,1757518502,15171.69954529999,160.75745352000376,50735.75390784001 2025-09-10,15:35:04.000,253,11017712,-795,0,1757518503,15171.753435779996,160.64466743999947,50735.565255600006 2025-09-10,15:35:05.000,253,11017728,-795,0,1757518504,15171.901634599992,160.59532353000395,50735.51634576001 2025-09-10,15:35:06.000,253,11017707,-795,0,1757518505,15171.989206630002,160.6023726600033,50735.48141016 2025-09-10,15:35:07.000,253,11017727,-795,0,1757518506,15172.056569729997,160.5882744000046,50735.55826848001 2025-09-10,15:35:08.000,253,11017736,-795,0,1757518507,15172.090251280002,160.6023726600033,50735.53032 2025-09-10,15:35:09.000,253,11017724,-795,0,1757518508,15172.117196519997,160.6235200500014,50735.6001912 2025-09-10,15:35:10.000,253,11017724,-795,0,1757518509,15172.110460210002,160.6235200500014,50735.69102376 2025-09-10,15:35:11.000,253,11017710,-795,0,1757518510,15172.103723899992,160.60942179000267,50735.63512680001 2025-09-10,15:35:12.000,253,11017742,-795,0,1757518511,15172.009415560002,160.63056918000075,50735.55826848001 2025-09-10,15:35:13.000,253,11017711,-795,0,1757518512,15172.002679249992,160.60942179000267,50735.6700624 2025-09-10,15:35:14.000,253,11017664,-795,0,1757518513,15172.016151869997,160.59532353000395,50735.781856320005 2025-09-10,15:35:15.000,253,11017699,-795,0,1757518514,15171.915107219997,160.5882744000046,50735.8098048 2025-09-10,15:35:16.000,253,11017623,-795,0,1757518515,15171.814062569996,160.63056918000075,50735.85871464 2025-09-10,15:35:17.000,253,11017664,-795,0,1757518516,15171.760172089991,160.67286396000418,50736.047366880004 2025-09-10,15:35:18.000,253,11017754,-795,0,1757518517,15171.72649054,160.7856500400012,50736.20108352 2025-09-10,15:35:19.000,253,11017668,-795,0,1757518518,15171.72649054,160.7856500400012,50736.236019120006 2025-09-10,15:35:20.000,253,11017713,-795,0,1757518519,15171.713017919996,160.7856500400012,50736.37576152001 2025-09-10,15:35:21.000,253,11017698,-795,0,1757518520,15171.69954529999,160.82794482000463,50736.42467136001 2025-09-10,15:35:22.000,253,11017661,-795,0,1757518521,15171.753435779996,160.84204308000335,50736.44563272001 2025-09-10,15:35:23.000,253,11017730,-795,0,1757518522,15171.780381019991,160.80679742999928,50736.36178728 2025-09-10,15:35:24.000,253,11017646,-795,0,1757518523,15171.854480429996,160.7222078699997,50736.2639676 2025-09-10,15:35:25.000,253,11017646,-795,0,1757518524,15171.888161980001,160.6235200500014,50736.24300624 2025-09-10,15:35:26.000,253,11017606,-795,0,1757518525,15171.888161980001,160.5741761399986,50735.998457040005 2025-09-10,15:35:27.000,253,11017668,-795,0,1757518526,15172.029624490002,160.51778310000373,50736.03339264 2025-09-10,15:35:28.000,253,11017726,-795,0,1757518527,15172.009415560002,160.489586579999,50735.97050856001 2025-09-10,15:35:29.000,253,11017677,-795,0,1757518528,15172.076778659997,160.44729180000286,50735.90762448 2025-09-10,15:35:30.000,253,11017662,-795,0,1757518529,15172.076778659997,160.4120461499988,50735.879676000004 2025-09-10,15:35:31.000,253,11017700,-795,0,1757518530,15172.164350689993,160.40499701999943,50735.830766160005 2025-09-10,15:35:32.000,253,11017674,-795,0,1757518531,15172.299076889998,160.44729180000286,50735.87268888001 2025-09-10,15:35:33.000,253,11017703,-795,0,1757518532,15172.339494749998,160.45434093000222,50735.900637360006 2025-09-10,15:35:34.000,253,11017682,-795,0,1757518533,15172.346231059993,160.4402426700035,50735.94256008001 2025-09-10,15:35:35.000,253,11017629,-795,0,1757518534,15172.332758439989,160.44729180000286,50735.949547200005 2025-09-10,15:35:36.000,253,11017666,-795,0,1757518535,15172.177823309998,160.4120461499988,50735.844740399996 2025-09-10,15:35:37.000,253,11017660,-795,0,1757518536,15172.184559619993,160.39794789000007,50736.068328240006 2025-09-10,15:35:38.000,253,11017728,-795,0,1757518537,15172.070042350002,160.3556531100039,50736.06134112001 2025-09-10,15:35:39.000,253,11017677,-795,0,1757518538,15171.975734009997,160.2922109400024,50736.04037976001 2025-09-10,15:35:40.000,253,11017675,-795,0,1757518539,15171.915107219997,160.2287687700009,50736.00544416 2025-09-10,15:35:41.000,253,11017685,-795,0,1757518540,15171.915107219997,160.1794248599981,50736.012431279996 2025-09-10,15:35:42.000,253,11017668,-795,0,1757518541,15171.921843529992,160.09483529999852,50736.00544416 2025-09-10,15:35:43.000,253,11017702,-795,0,1757518542,15171.948788770002,160.045491390003,50736.04037976001 2025-09-10,15:35:44.000,253,11017674,-795,0,1757518543,15171.989206630002,160.05958965000173,50735.99146992001 2025-09-10,15:35:45.000,253,11017661,-795,0,1757518544,15172.083514969992,160.045491390003,50735.9146116 2025-09-10,15:35:46.000,253,11017626,-795,0,1757518545,15172.157614379998,160.02434399999765,50735.83775328 2025-09-10,15:35:47.000,253,11017676,-795,0,1757518546,15172.272131649988,160.045491390003,50735.92159872001 2025-09-10,15:35:48.000,253,11017717,-795,0,1757518547,15172.386648919994,160.07368791000044,50735.80281768001 2025-09-10,15:35:49.000,253,11017685,-795,0,1757518548,15172.467484639994,160.1300809500026,50735.76089496 2025-09-10,15:35:50.000,253,11017651,-795,0,1757518549,15172.55505666999,160.1935231200041,50735.7399336 2025-09-10,15:35:51.000,253,11017693,-795,0,1757518550,15172.57526559999,160.2640144199977,50735.63512680001 2025-09-10,15:35:52.000,253,11017722,-795,0,1757518551,15172.541584049999,160.31335833000048,50735.72595936001 2025-09-10,15:35:53.000,253,11017701,-795,0,1757518552,15172.55505666999,160.32040745999984,50735.69801088 2025-09-10,15:35:54.000,253,11017718,-795,0,1757518553,15172.521375119999,160.28516181000305,50735.68403664001 2025-09-10,15:35:55.000,253,11017717,-795,0,1757518554,15172.480957259999,160.33450571999856,50735.65608816001 2025-09-10,15:35:56.000,253,11017664,-795,0,1757518555,15172.393385229989,160.24991615999897,50735.4255132 2025-09-10,15:35:57.000,253,11017611,-795,0,1757518556,15172.373176299989,160.22171964000154,50735.53032 2025-09-10,15:35:58.000,253,11017711,-795,0,1757518557,15172.359703679998,160.1300809500026,50735.397564720006 2025-09-10,15:35:59.000,253,11017707,-795,0,1757518558,15172.312549509988,160.02434399999765,50735.2857708 2025-09-10,15:36:00.000,253,11017679,-795,0,1757518559,15172.312549509988,159.93975443999807,50735.208912480004 2025-09-10,15:36:01.000,253,11017676,-795,0,1757518560,15172.305813199993,159.8833614000032,50735.15301552001 2025-09-10,15:36:02.000,253,11017723,-795,0,1757518561,15172.379912609998,159.7846735800049,50735.09013144 2025-09-10,15:36:03.000,253,11017716,-795,0,1757518562,15172.440539399999,159.80582097000297,50735.04820872 2025-09-10,15:36:04.000,253,11017712,-795,0,1757518563,15172.49442987999,159.70008401999803,50734.98532464001 2025-09-10,15:36:05.000,253,11017712,-795,0,1757518564,15172.501166189999,159.72828054000274,50734.93641480001 2025-09-10,15:36:06.000,253,11017725,-795,0,1757518565,15172.467484639994,159.72828054000274,50734.7617368 2025-09-10,15:36:07.000,253,11017715,-795,0,1757518566,15172.440539399999,159.74942793000082,50734.7617368 2025-09-10,15:36:08.000,253,11017739,-795,0,1757518567,15172.359703679998,159.74237880000146,50734.62898152001 2025-09-10,15:36:09.000,253,11017723,-795,0,1757518568,15172.346231059993,159.7705753199989,50734.62898152001 2025-09-10,15:36:10.000,253,11017730,-795,0,1757518569,15172.285604269993,159.81287010000233,50734.49622624 2025-09-10,15:36:11.000,253,11017699,-795,0,1757518570,15172.204768549993,159.80582097000297,50734.440329280005 2025-09-10,15:36:12.000,253,11017757,-795,0,1757518571,15172.191295930003,159.8199192300017,50734.391419440006 2025-09-10,15:36:13.000,253,11017716,-795,0,1757518572,15172.123932829993,159.84106661999976,50734.39840656 2025-09-10,15:36:14.000,253,11017699,-795,0,1757518573,15172.123932829993,159.85516487999848,50734.32853536 2025-09-10,15:36:15.000,253,11017698,-795,0,1757518574,15172.103723899992,159.82696836000105,50734.21674144001 2025-09-10,15:36:16.000,253,11017639,-795,0,1757518575,15172.002679249992,159.84106661999976,50734.24468992001 2025-09-10,15:36:17.000,253,11017738,-795,0,1757518576,15172.070042350002,159.9468035700047,50734.335522479996 2025-09-10,15:36:18.000,253,11017694,-795,0,1757518577,15172.090251280002,160.0172948699983,50734.34250960001 2025-09-10,15:36:19.000,253,11017694,-795,0,1757518578,15172.070042350002,160.10188442999788,50734.34250960001 2025-09-10,15:36:20.000,253,11017699,-795,0,1757518579,15172.110460210002,160.1653265999994,50734.32853536 2025-09-10,15:36:21.000,253,11017727,-795,0,1757518580,15172.110460210002,160.2922109400024,50734.46129064001 2025-09-10,15:36:22.000,253,11017739,-795,0,1757518581,15172.103723899992,160.39794789000007,50734.45430352 2025-09-10,15:36:23.000,253,11017677,-795,0,1757518582,15172.090251280002,160.51073397000437,50734.58007168001 2025-09-10,15:36:24.000,253,11017734,-795,0,1757518583,15172.063306039992,160.6235200500014,50734.538148960004 2025-09-10,15:36:25.000,253,11017732,-795,0,1757518584,15172.022888179992,160.70810961000097,50734.62898152001 2025-09-10,15:36:26.000,253,11017729,-795,0,1757518585,15171.955525079997,160.834993950004,50734.69885272001 2025-09-10,15:36:27.000,253,11017689,-795,0,1757518586,15171.915107219997,160.8843378599995,50734.775711040005 2025-09-10,15:36:28.000,253,11017718,-795,0,1757518587,15171.901634599992,160.947780030001,50734.81763376001 2025-09-10,15:36:29.000,253,11017712,-795,0,1757518588,15171.908370910001,160.96187828999973,50734.91545344001 2025-09-10,15:36:30.000,253,11017735,-795,0,1757518589,15171.928579840001,160.99007481000444,50734.93641480001 2025-09-10,15:36:31.000,253,11017698,-795,0,1757518590,15171.915107219997,160.9689274199991,50734.95737616 2025-09-10,15:36:32.000,253,11017756,-795,0,1757518591,15172.002679249992,160.99007481000444,50734.97833752 2025-09-10,15:36:33.000,253,11017745,-795,0,1757518592,15172.090251280002,160.97597654999845,50734.98532464001 2025-09-10,15:36:34.000,253,11017774,-795,0,1757518593,15172.090251280002,160.94073090000165,50734.95737616 2025-09-10,15:36:35.000,253,11017733,-795,0,1757518594,15172.070042350002,160.91253438000422,50734.95038904 2025-09-10,15:36:36.000,253,11017759,-795,0,1757518595,15171.995942939997,160.91958351000358,50734.79667240001 2025-09-10,15:36:37.000,253,11017705,-795,0,1757518596,15171.968997700002,160.8843378599995,50734.85955648 2025-09-10,15:36:38.000,253,11017721,-795,0,1757518597,15171.908370910001,160.90548525000486,50734.80365952 2025-09-10,15:36:39.000,253,11017695,-795,0,1757518598,15171.834271499996,160.87728873000015,50734.824620880005 2025-09-10,15:36:40.000,253,11017736,-795,0,1757518599,15171.773644709996,160.8702396000008,50734.726801200006 2025-09-10,15:36:41.000,253,11017750,-795,0,1757518600,15171.713017919996,160.87728873000015,50734.71282696 2025-09-10,15:36:42.000,253,11017728,-795,0,1757518601,15171.70628161,160.85614134000207,50734.64295576 2025-09-10,15:36:43.000,253,11017731,-795,0,1757518602,15171.69954529999,160.82794482000463,50734.76872392001 2025-09-10,15:36:44.000,253,11017723,-795,0,1757518603,15171.67933636999,160.79974829999992,50734.68487848 2025-09-10,15:36:45.000,253,11017723,-795,0,1757518604,15171.57829171999,160.79974829999992,50734.75474968 2025-09-10,15:36:46.000,253,11017665,-795,0,1757518605,15171.510928619995,160.79269917000056,50734.7617368 2025-09-10,15:36:47.000,253,11017764,-795,0,1757518606,15171.53787385999,160.76450265000312,50734.78269816 2025-09-10,15:36:48.000,253,11017732,-795,0,1757518607,15171.54461017,160.71515874000033,50734.85955648 2025-09-10,15:36:49.000,253,11017708,-795,0,1757518608,15171.53787385999,160.65876569999818,50734.85256936 2025-09-10,15:36:50.000,253,11017718,-795,0,1757518609,15171.64565482,160.6376183100001,50734.95737616 2025-09-10,15:36:51.000,253,11017702,-795,0,1757518610,15171.68607268,160.56007787999988,50735.006285999996 2025-09-10,15:36:52.000,253,11017731,-795,0,1757518611,15171.753435779996,160.56007787999988,50735.08314432001 2025-09-10,15:36:53.000,253,11017684,-795,0,1757518612,15171.814062569996,160.51073397000437,50735.173976879996 2025-09-10,15:36:54.000,253,11017677,-795,0,1757518613,15171.861216739992,160.4402426700035,50735.27179656001 2025-09-10,15:36:55.000,253,11017727,-795,0,1757518614,15171.854480429996,160.36975137000263,50735.34865488001 2025-09-10,15:36:56.000,253,11017674,-795,0,1757518615,15171.841007809991,160.31335833000048,50735.376603360004 2025-09-10,15:36:57.000,253,11017674,-795,0,1757518616,15171.847744120001,160.22171964000154,50735.376603360004 2025-09-10,15:36:58.000,253,11017706,-795,0,1757518617,15171.780381019991,160.15827747000003,50735.38359048 2025-09-10,15:36:59.000,253,11017704,-795,0,1757518618,15171.793853639996,160.0807370399998,50735.341667759996 2025-09-10,15:37:00.000,253,11017697,-795,0,1757518619,15171.780381019991,159.99614748000022,50735.25083520001 2025-09-10,15:37:01.000,253,11017708,-795,0,1757518620,15171.800589949991,159.95385270000406,50735.24384808 2025-09-10,15:37:02.000,253,11017683,-795,0,1757518621,15171.834271499996,159.89041053000255,50735.229873840006 2025-09-10,15:37:03.000,253,11017686,-795,0,1757518622,15171.874689359996,159.77762444999826,50735.13205416001 2025-09-10,15:37:04.000,253,11017691,-795,0,1757518623,15171.942052459992,159.7987718400036,50735.11807992 2025-09-10,15:37:05.000,253,11017677,-795,0,1757518624,15171.975734009997,159.79172271000425,50735.08314432001 2025-09-10,15:37:06.000,253,11017694,-795,0,1757518625,15171.995942939997,159.77762444999826,50735.01327312001 2025-09-10,15:37:07.000,253,11017678,-795,0,1757518626,15172.083514969992,159.79172271000425,50734.97833752 2025-09-10,15:37:08.000,253,11017666,-795,0,1757518627,15172.171087000002,159.79172271000425,50734.943401920005 2025-09-10,15:37:09.000,253,11017704,-795,0,1757518628,15172.238450099998,159.79172271000425,50734.9014792 2025-09-10,15:37:10.000,253,11017687,-795,0,1757518629,15172.285604269993,159.76352618999954,50734.95737616 2025-09-10,15:37:11.000,253,11017692,-795,0,1757518630,15172.326022129993,159.70713315000467,50734.95038904 2025-09-10,15:37:12.000,253,11017709,-795,0,1757518631,15172.339494749998,159.6859857599993,50734.88750496001 2025-09-10,15:37:13.000,253,11017703,-795,0,1757518632,15172.386648919994,159.61549445999844,50734.75474968 2025-09-10,15:37:14.000,253,11017699,-795,0,1757518633,15172.427066779994,159.53795402999822,50734.831608 2025-09-10,15:37:15.000,253,11017693,-795,0,1757518634,15172.420330469999,159.46746273000463,50734.74077544 2025-09-10,15:37:16.000,253,11017718,-795,0,1757518635,15172.420330469999,159.33352926000225,50734.75474968 2025-09-10,15:37:17.000,253,11017683,-795,0,1757518636,15172.413594159989,159.31943100000353,50734.71282696 2025-09-10,15:37:18.000,253,11017705,-795,0,1757518637,15172.420330469999,159.22074317999795,50734.67789136001 2025-09-10,15:37:19.000,253,11017679,-795,0,1757518638,15172.400121539999,159.16435014000308,50734.608020160005 2025-09-10,15:37:20.000,253,11017723,-795,0,1757518639,15172.420330469999,159.129104489999,50734.489239120005 2025-09-10,15:37:21.000,253,11017727,-795,0,1757518640,15172.433803089989,159.06566232000478,50734.41238080001 2025-09-10,15:37:22.000,253,11017705,-795,0,1757518641,15172.480957259999,158.95992536999984,50734.440329280005 2025-09-10,15:37:23.000,253,11017683,-795,0,1757518642,15172.487693569994,158.9035323299977,50734.45430352 2025-09-10,15:37:24.000,253,11017690,-795,0,1757518643,15172.49442987999,158.8189427699981,50734.370458080004 2025-09-10,15:37:25.000,253,11017681,-795,0,1757518644,15172.548320359994,158.8189427699981,50734.503213359996 2025-09-10,15:37:26.000,253,11017638,-795,0,1757518645,15172.58200191,158.76254973000323,50734.391419440006 2025-09-10,15:37:27.000,253,11017717,-795,0,1757518646,15172.588738219994,158.76254973000323,50734.49622624 2025-09-10,15:37:28.000,253,11017714,-795,0,1757518647,15172.59547452999,158.7484514700045,50734.52417472 2025-09-10,15:37:29.000,253,11017733,-795,0,1757518648,15172.6426287,158.70615669000108,50734.58007168001 2025-09-10,15:37:30.000,253,11017718,-795,0,1757518649,15172.669573939995,158.69205843000236,50734.46827776 2025-09-10,15:37:31.000,253,11017682,-795,0,1757518650,15172.73693703999,158.70615669000108,50734.48225200001 2025-09-10,15:37:32.000,253,11017719,-795,0,1757518651,15172.77735489999,158.70615669000108,50734.49622624 2025-09-10,15:37:33.000,253,11017724,-795,0,1757518652,15172.844718,158.74140233999788,50734.42635504 2025-09-10,15:37:34.000,253,11017662,-795,0,1757518653,15172.85819061999,158.73435320999852,50734.38443232001 2025-09-10,15:37:35.000,253,11017694,-795,0,1757518654,15172.88513586,158.7695988600026,50734.41238080001 2025-09-10,15:37:36.000,253,11017691,-795,0,1757518655,15172.844718,158.84009016000346,50734.27962552 2025-09-10,15:37:37.000,253,11017686,-795,0,1757518656,15172.891872169996,158.88943406999897,50734.45430352 2025-09-10,15:37:38.000,253,11017694,-795,0,1757518657,15172.85819061999,158.92467972000304,50734.41936792 2025-09-10,15:37:39.000,253,11017710,-795,0,1757518658,15172.844718,159.00222015000327,50734.43334216001 2025-09-10,15:37:40.000,253,11017730,-795,0,1757518659,15172.81777275999,159.0938588400022,50734.47526488 2025-09-10,15:37:41.000,253,11017684,-795,0,1757518660,15172.78409121,159.17139927000244,50734.43334216001 2025-09-10,15:37:42.000,253,11017736,-795,0,1757518661,15172.75714596999,159.24893970000267,50734.52417472 2025-09-10,15:37:43.000,253,11017710,-795,0,1757518662,15172.69651917999,159.23484144000395,50734.49622624 2025-09-10,15:37:44.000,253,11017670,-795,0,1757518663,15172.649365009995,159.29123447999882,50734.5171876 2025-09-10,15:37:45.000,253,11017677,-795,0,1757518664,15172.608947149994,159.27008709000074,50734.608020160005 2025-09-10,15:37:46.000,253,11017704,-795,0,1757518665,15172.59547452999,159.1784484000018,50734.55212320001 2025-09-10,15:37:47.000,253,11017691,-795,0,1757518666,15172.528111429994,159.20664491999923,50734.670904239996 2025-09-10,15:37:48.000,253,11017709,-795,0,1757518667,15172.541584049999,159.19959578999988,50734.75474968 2025-09-10,15:37:49.000,253,11017732,-795,0,1757518668,15172.541584049999,159.12205535999965,50734.85256936 2025-09-10,15:37:50.000,253,11017690,-795,0,1757518669,15172.521375119999,159.0797605800035,50734.90846632 2025-09-10,15:37:51.000,253,11017721,-795,0,1757518670,15172.58200191,159.08680971000285,50735.03423448001 2025-09-10,15:37:52.000,253,11017707,-795,0,1757518671,15172.56179298,159.04451492999942,50735.041221600004 2025-09-10,15:37:53.000,253,11017660,-795,0,1757518672,15172.588738219994,159.03746580000006,50735.06917008 2025-09-10,15:37:54.000,253,11017706,-795,0,1757518673,15172.59547452999,159.0304166700007,50735.10410568001 2025-09-10,15:37:55.000,253,11017703,-795,0,1757518674,15172.608947149994,159.04451492999942,50735.2158996 2025-09-10,15:37:56.000,253,11017700,-795,0,1757518675,15172.59547452999,158.94582711000112,50734.88750496001 2025-09-10,15:37:57.000,253,11017637,-795,0,1757518676,15172.62241977,159.02336754000135,50735.09013144 2025-09-10,15:37:58.000,253,11017683,-795,0,1757518677,15172.588738219994,158.98107275999791,50735.111092800005 2025-09-10,15:37:59.000,253,11017702,-795,0,1757518678,15172.60221084,158.98107275999791,50735.15301552001 2025-09-10,15:38:00.000,253,11017685,-795,0,1757518679,15172.649365009995,158.95992536999984,50735.09013144 2025-09-10,15:38:01.000,253,11017703,-795,0,1757518680,15172.68304656,158.97402362999856,50735.0761572 2025-09-10,15:38:02.000,253,11017720,-795,0,1757518681,15172.69651917999,158.94582711000112,50734.838595119996 2025-09-10,15:38:03.000,253,11017677,-795,0,1757518682,15172.73693703999,158.8682866800009,50734.84558224001 2025-09-10,15:38:04.000,253,11017707,-795,0,1757518683,15172.81777275999,158.8330410300041,50734.85256936 2025-09-10,15:38:05.000,253,11017661,-795,0,1757518684,15172.79756382999,158.80484450999938,50734.775711040005 2025-09-10,15:38:06.000,253,11017688,-795,0,1757518685,15172.79756382999,158.69205843000236,50734.45430352 2025-09-10,15:38:07.000,253,11017691,-795,0,1757518686,15172.83798168999,158.685009300003,50734.58007168001 2025-09-10,15:38:08.000,253,11017679,-795,0,1757518687,15172.89860847999,158.61451800000214,50734.489239120005 2025-09-10,15:38:09.000,253,11017757,-795,0,1757518688,15172.959235269991,158.5863214800047,50734.46827776 2025-09-10,15:38:10.000,253,11017713,-795,0,1757518689,15173.033334679996,158.51583018000383,50734.49622624 2025-09-10,15:38:11.000,253,11017700,-795,0,1757518690,15173.080488849992,158.4241914900049,50734.51020048001 2025-09-10,15:38:12.000,253,11017711,-795,0,1757518691,15173.107434090001,158.36074932000338,50734.489239120005 2025-09-10,15:38:13.000,253,11017700,-795,0,1757518692,15173.154588259997,158.29730715000187,50734.5171876 2025-09-10,15:38:14.000,253,11017721,-795,0,1757518693,15173.147851950001,158.20566846000293,50734.42635504 2025-09-10,15:38:15.000,253,11017680,-795,0,1757518694,15173.215215049997,158.14927542000078,50734.55212320001 2025-09-10,15:38:16.000,253,11017721,-795,0,1757518695,15173.255632909997,158.05763673000183,50734.34949672 2025-09-10,15:38:17.000,253,11017731,-795,0,1757518696,15173.228687670002,158.0153419499984,50734.40539368 2025-09-10,15:38:18.000,253,11017677,-795,0,1757518697,15173.255632909997,157.93075238999882,50734.3774452 2025-09-10,15:38:19.000,253,11017647,-795,0,1757518698,15173.296050769997,157.8814084800033,50734.370458080004 2025-09-10,15:38:20.000,253,11017686,-795,0,1757518699,15173.322996009992,157.84616282999923,50734.35648384 2025-09-10,15:38:21.000,253,11017688,-795,0,1757518700,15173.309523390002,157.80386805000308,50734.32853536 2025-09-10,15:38:22.000,253,11017679,-795,0,1757518701,15173.329732320002,157.79681892000372,50734.31456112001 2025-09-10,15:38:23.000,253,11017655,-795,0,1757518702,15173.349941250002,157.7333767500022,50734.26565128001 2025-09-10,15:38:24.000,253,11017717,-795,0,1757518703,15173.349941250002,157.7333767500022,50734.25866416 2025-09-10,15:38:25.000,253,11017684,-795,0,1757518704,15173.343204939993,157.68403283999942,50734.21674144001 2025-09-10,15:38:26.000,253,11017666,-795,0,1757518705,15173.329732320002,157.65583632000198,50734.07001192 2025-09-10,15:38:27.000,253,11017673,-795,0,1757518706,15173.376886489998,157.61354153999855,50734.17481872001 2025-09-10,15:38:28.000,253,11017658,-795,0,1757518707,15173.397095419998,157.55009937000432,50734.223728560006 2025-09-10,15:38:29.000,253,11017691,-795,0,1757518708,15173.450985899988,157.56419763000304,50734.202767200004 2025-09-10,15:38:30.000,253,11017736,-795,0,1757518709,15173.477931139998,157.52895197999896,50734.19578008001 2025-09-10,15:38:31.000,253,11017724,-795,0,1757518710,15173.511612689988,157.4866572000028,50734.153857360005 2025-09-10,15:38:32.000,253,11017677,-795,0,1757518711,15173.558766859998,157.4866572000028,50734.21674144001 2025-09-10,15:38:33.000,253,11017672,-795,0,1757518712,15173.578975789998,157.4584606799981,50734.223728560006 2025-09-10,15:38:34.000,253,11017687,-795,0,1757518713,15173.538557929998,157.44436241999938,50734.17481872001 2025-09-10,15:38:35.000,253,11017702,-795,0,1757518714,15173.558766859998,157.41616590000194,50734.23071568 2025-09-10,15:38:36.000,253,11017631,-795,0,1757518715,15173.464458519993,157.38092024999787,50734.13988312 2025-09-10,15:38:37.000,253,11017638,-795,0,1757518716,15173.477931139998,157.3879693800045,50734.19578008001 2025-09-10,15:38:38.000,253,11017698,-795,0,1757518717,15173.471194829988,157.38092024999787,50734.14687024001 2025-09-10,15:38:39.000,253,11017687,-795,0,1757518718,15173.464458519993,157.38092024999787,50734.153857360005 2025-09-10,15:38:40.000,253,11017672,-795,0,1757518719,15173.471194829988,157.3597728599998,50734.20975432 2025-09-10,15:38:41.000,253,11017657,-795,0,1757518720,15173.511612689988,157.35272373000043,50734.202767200004 2025-09-10,15:38:42.000,253,11017654,-795,0,1757518721,15173.477931139998,157.31747808000364,50734.18879296 2025-09-10,15:38:43.000,253,11017678,-795,0,1757518722,15173.518348999998,157.34567460000108,50734.16084448 2025-09-10,15:38:44.000,253,11017644,-795,0,1757518723,15173.484667449993,157.30337981999764,50734.16084448 2025-09-10,15:38:45.000,253,11017711,-795,0,1757518724,15173.471194829988,157.31747808000364,50734.18180584 2025-09-10,15:38:46.000,253,11017681,-795,0,1757518725,15173.545294239993,157.2751833000002,50734.132896 2025-09-10,15:38:47.000,253,11017724,-795,0,1757518726,15173.565503169993,157.33157634000236,50734.19578008001 2025-09-10,15:38:48.000,253,11017687,-795,0,1757518727,15173.572239479989,157.28928155999893,50734.16084448 2025-09-10,15:38:49.000,253,11017752,-795,0,1757518728,15173.572239479989,157.2610850400015,50734.2377028 2025-09-10,15:38:50.000,253,11017682,-795,0,1757518729,15173.538557929998,157.2610850400015,50734.14687024001 2025-09-10,15:38:51.000,253,11017709,-795,0,1757518730,15173.538557929998,157.2117411299987,50734.25866416 2025-09-10,15:38:52.000,253,11017696,-795,0,1757518731,15173.565503169993,157.20469199999934,50734.25866416 2025-09-10,15:38:53.000,253,11017625,-795,0,1757518732,15173.531821619988,157.18354461000126,50734.29359976001 2025-09-10,15:38:54.000,253,11017697,-795,0,1757518733,15173.484667449993,157.16944635000254,50734.25866416 2025-09-10,15:38:55.000,253,11017637,-795,0,1757518734,15173.457722209998,157.19059374000062,50734.25167704 2025-09-10,15:38:56.000,253,11017724,-795,0,1757518735,15173.397095419998,157.19764286999998,50734.12590888001 2025-09-10,15:38:57.000,253,11017705,-795,0,1757518736,15173.437513279998,157.2117411299987,50734.31456112001 2025-09-10,15:38:58.000,253,11017651,-795,0,1757518737,15173.437513279998,157.26813417000085,50734.24468992001 2025-09-10,15:38:59.000,253,11017718,-795,0,1757518738,15173.424040659993,157.28928155999893,50734.2377028 2025-09-10,15:39:00.000,253,11017668,-795,0,1757518739,15173.424040659993,157.36682198999915,50734.24468992001 2025-09-10,15:39:01.000,253,11017645,-795,0,1757518740,15173.437513279998,157.4866572000028,50734.25866416 2025-09-10,15:39:02.000,253,11017718,-795,0,1757518741,15173.444249589993,157.56419763000304,50734.27962552 2025-09-10,15:39:03.000,253,11017686,-795,0,1757518742,15173.484667449993,157.72632762000285,50734.27962552 2025-09-10,15:39:04.000,253,11017656,-795,0,1757518743,15173.525085309993,157.8532119599986,50734.26565128001 2025-09-10,15:39:05.000,253,11017744,-795,0,1757518744,15173.545294239993,157.90255587000138,50734.24468992001 2025-09-10,15:39:06.000,253,11017679,-795,0,1757518745,15173.484667449993,158.0294402100044,50734.18180584 2025-09-10,15:39:07.000,253,11017704,-795,0,1757518746,15173.491403759988,158.14927542000078,50734.25866416 2025-09-10,15:39:08.000,253,11017712,-795,0,1757518747,15173.464458519993,158.24796323999908,50734.25866416 2025-09-10,15:39:09.000,253,11017699,-795,0,1757518748,15173.417304349998,158.35370019000402,50734.26565128001 2025-09-10,15:39:10.000,253,11017708,-795,0,1757518749,15173.376886489998,158.4382897500036,50734.272638400005 2025-09-10,15:39:11.000,253,11017682,-795,0,1757518750,15173.343204939993,158.51583018000383,50734.29359976001 2025-09-10,15:39:12.000,253,11017724,-795,0,1757518751,15173.316259699997,158.5722232199987,50734.30058688 2025-09-10,15:39:13.000,253,11017708,-795,0,1757518752,15173.269105530002,158.6215671300015,50734.31456112001 2025-09-10,15:39:14.000,253,11017638,-795,0,1757518753,15173.322996009992,158.64976364999893,50734.4473164 2025-09-10,15:39:15.000,253,11017663,-795,0,1757518754,15173.282578149992,158.67091104000428,50734.34250960001 2025-09-10,15:39:16.000,253,11017580,-795,0,1757518755,15173.336468629997,158.71320582000044,50734.42635504 2025-09-10,15:39:17.000,253,11017636,-795,0,1757518756,15173.316259699997,158.685009300003,50734.38443232001 2025-09-10,15:39:18.000,253,11017663,-795,0,1757518757,15173.262369219992,158.67091104000428,50734.391419440006 2025-09-10,15:39:19.000,253,11017649,-795,0,1757518758,15173.255632909997,158.7202549499998,50734.39840656 2025-09-10,15:39:20.000,253,11017659,-795,0,1757518759,15173.275841839997,158.69205843000236,50734.43334216001 2025-09-10,15:39:21.000,253,11017724,-795,0,1757518760,15173.262369219992,158.70615669000108,50734.38443232001 2025-09-10,15:39:22.000,253,11017693,-795,0,1757518761,15173.282578149992,158.7202549499998,50734.43334216001 2025-09-10,15:39:23.000,253,11017697,-795,0,1757518762,15173.221951359992,158.67091104000428,50734.42635504 2025-09-10,15:39:24.000,253,11017678,-795,0,1757518763,15173.134379329997,158.7202549499998,50734.35648384 2025-09-10,15:39:25.000,253,11017744,-795,0,1757518764,15173.141115639992,158.71320582000044,50734.35648384 2025-09-10,15:39:26.000,253,11017653,-795,0,1757518765,15173.087225160001,158.74140233999788,50734.27962552 2025-09-10,15:39:27.000,253,11017673,-795,0,1757518766,15173.161324569992,158.67091104000428,50734.30058688 2025-09-10,15:39:28.000,253,11017715,-795,0,1757518767,15173.107434090001,158.76254973000323,50734.31456112001 2025-09-10,15:39:29.000,253,11017713,-795,0,1757518768,15173.120906709992,158.75550060000387,50734.34250960001 2025-09-10,15:39:30.000,253,11017688,-795,0,1757518769,15173.147851950001,158.82599190000474,50734.34250960001 2025-09-10,15:39:31.000,253,11017713,-795,0,1757518770,15173.188269810002,158.8330410300041,50734.335522479996 2025-09-10,15:39:32.000,253,11017755,-795,0,1757518771,15173.181533499992,158.88943406999897,50734.370458080004 2025-09-10,15:39:33.000,253,11017692,-795,0,1757518772,15173.181533499992,158.95287624000048,50734.36347096001 2025-09-10,15:39:34.000,253,11017693,-795,0,1757518773,15173.174797189997,158.9669744999992,50734.335522479996 2025-09-10,15:39:35.000,253,11017711,-795,0,1757518774,15173.141115639992,159.02336754000135,50734.27962552 2025-09-10,15:39:36.000,253,11017671,-795,0,1757518775,15173.060279919991,159.016318410002,50734.167831599996 2025-09-10,15:39:37.000,253,11017648,-795,0,1757518776,15173.087225160001,159.0797605800035,50734.2377028 2025-09-10,15:39:38.000,253,11017620,-795,0,1757518777,15173.073752539996,159.1784484000018,50734.30058688 2025-09-10,15:39:39.000,253,11017718,-795,0,1757518778,15173.026598370001,159.2418905700033,50734.272638400005 2025-09-10,15:39:40.000,253,11017681,-795,0,1757518779,15173.013125749996,159.30533274000481,50734.29359976001 2025-09-10,15:39:41.000,253,11017680,-795,0,1757518780,15172.999653129991,159.31238187000417,50734.370458080004 2025-09-10,15:39:42.000,253,11017623,-795,0,1757518781,15172.972707889996,159.3405783900016,50734.370458080004 2025-09-10,15:39:43.000,253,11017716,-795,0,1757518782,15172.94576265,159.3899223000044,50734.3774452 2025-09-10,15:39:44.000,253,11017688,-795,0,1757518783,15172.91881740999,159.4251679500012,50734.41238080001 2025-09-10,15:39:45.000,253,11017699,-795,0,1757518784,15172.94576265,159.41811882000184,50734.321548240005 2025-09-10,15:39:46.000,253,11017726,-795,0,1757518785,15172.91881740999,159.43926620999991,50734.34949672 2025-09-10,15:39:47.000,253,11017674,-795,0,1757518786,15172.86492693,159.4251679500012,50734.321548240005 2025-09-10,15:39:48.000,253,11017668,-795,0,1757518787,15172.86492693,159.5238557699995,50734.32853536 2025-09-10,15:39:49.000,253,11017636,-795,0,1757518788,15172.80430014,159.51680664000014,50734.36347096001 2025-09-10,15:39:50.000,253,11017649,-795,0,1757518789,15172.844718,159.58024881000165,50734.40539368 2025-09-10,15:39:51.000,253,11017662,-795,0,1757518790,15172.78409121,159.61549445999844,50734.307574 2025-09-10,15:39:52.000,253,11017660,-795,0,1757518791,15172.74367335,159.65778924000188,50734.26565128001 2025-09-10,15:39:53.000,253,11017725,-795,0,1757518792,15172.750409659995,159.60844532999909,50734.34949672 2025-09-10,15:39:54.000,253,11017678,-795,0,1757518793,15172.71672810999,159.6225435899978,50734.42635504 2025-09-10,15:39:55.000,253,11017696,-795,0,1757518794,15172.689782869995,159.6225435899978,50734.41936792 2025-09-10,15:39:56.000,253,11017694,-795,0,1757518795,15172.59547452999,159.56615055000293,50734.335522479996 2025-09-10,15:39:57.000,253,11017651,-795,0,1757518796,15172.60221084,159.50975751000078,50734.32853536 2025-09-10,15:39:58.000,253,11017695,-795,0,1757518797,15172.541584049999,159.46746273000463,50734.370458080004 2025-09-10,15:39:59.000,253,11017707,-795,0,1757518798,15172.541584049999,159.474511860004,50734.370458080004 2025-09-10,15:40:00.000,253,11017744,-795,0,1757518799,15172.55505666999,159.41811882000184,50734.32853536 2025-09-10,15:40:01.000,253,11017726,-795,0,1757518800,15172.55505666999,159.39697143000376,50734.335522479996 2025-09-10,15:40:02.000,253,11017725,-795,0,1757518801,15172.57526559999,159.33352926000225,50734.335522479996 2025-09-10,15:40:03.000,253,11017652,-795,0,1757518802,15172.568529289994,159.3617257799997,50734.321548240005 2025-09-10,15:40:04.000,253,11017705,-795,0,1757518803,15172.608947149994,159.35467665000033,50734.335522479996 2025-09-10,15:40:05.000,253,11017720,-795,0,1757518804,15172.62241977,159.4251679500012,50734.25866416 2025-09-10,15:40:06.000,253,11017696,-795,0,1757518805,15172.689782869995,159.460413599998,50734.29359976001 2025-09-10,15:40:07.000,253,11017679,-795,0,1757518806,15172.750409659995,159.44631533999927,50734.24468992001 2025-09-10,15:40:08.000,253,11017725,-795,0,1757518807,15172.73693703999,159.50975751000078,50734.32853536 2025-09-10,15:40:09.000,253,11017733,-795,0,1757518808,15172.79756382999,159.61549445999844,50734.30058688 2025-09-10,15:40:10.000,253,11017746,-795,0,1757518809,15172.78409121,159.62959272000444,50734.321548240005 2025-09-10,15:40:11.000,253,11017703,-795,0,1757518810,15172.75714596999,159.65074011000252,50734.370458080004 2025-09-10,15:40:12.000,253,11017720,-795,0,1757518811,15172.76388228,159.71418228000402,50734.29359976001 2025-09-10,15:40:13.000,253,11017679,-795,0,1757518812,15172.75714596999,159.72828054000274,50734.34949672 2025-09-10,15:40:14.000,253,11017681,-795,0,1757518813,15172.709991799995,159.74237880000146,50734.41238080001 2025-09-10,15:40:15.000,253,11017714,-795,0,1757518814,15172.66283763,159.72123141000338,50734.41238080001 2025-09-10,15:40:16.000,253,11017729,-795,0,1757518815,15172.59547452999,159.71418228000402,50734.24468992001 2025-09-10,15:40:17.000,253,11017695,-795,0,1757518816,15172.629156079995,159.6366418500038,50734.27962552 2025-09-10,15:40:18.000,253,11017637,-795,0,1757518817,15172.541584049999,159.64369098000316,50734.32853536 2025-09-10,15:40:19.000,253,11017681,-795,0,1757518818,15172.548320359994,159.58024881000165,50734.38443232001 2025-09-10,15:40:20.000,253,11017695,-795,0,1757518819,15172.568529289994,159.50270838000142,50734.2377028 2025-09-10,15:40:21.000,253,11017671,-795,0,1757518820,15172.548320359994,159.43221708000056,50734.35648384 2025-09-10,15:40:22.000,253,11017644,-795,0,1757518821,15172.53484773999,159.44631533999927,50734.272638400005 2025-09-10,15:40:23.000,253,11017664,-795,0,1757518822,15172.53484773999,159.39697143000376,50734.36347096001 2025-09-10,15:40:24.000,253,11017653,-795,0,1757518823,15172.53484773999,159.34762752000097,50734.335522479996 2025-09-10,15:40:25.000,253,11017630,-795,0,1757518824,15172.55505666999,159.3617257799997,50734.28661264 2025-09-10,15:40:26.000,253,11017704,-795,0,1757518825,15172.541584049999,159.30533274000481,50734.31456112001 2025-09-10,15:40:27.000,253,11017728,-795,0,1757518826,15172.57526559999,159.2771362200001,50734.321548240005 2025-09-10,15:40:28.000,253,11017644,-795,0,1757518827,15172.548320359994,159.30533274000481,50734.42635504 2025-09-10,15:40:29.000,253,11017730,-795,0,1757518828,15172.55505666999,159.29123447999882,50734.48225200001 2025-09-10,15:40:30.000,253,11017695,-795,0,1757518829,15172.548320359994,159.3264801300029,50734.41238080001 2025-09-10,15:40:31.000,253,11017656,-795,0,1757518830,15172.60221084,159.35467665000033,50734.41238080001 2025-09-10,15:40:32.000,253,11017726,-795,0,1757518831,15172.57526559999,159.40402056000312,50734.35648384 2025-09-10,15:40:33.000,253,11017606,-795,0,1757518832,15172.57526559999,159.474511860004,50734.41238080001 2025-09-10,15:40:34.000,253,11017665,-795,0,1757518833,15172.60221084,159.4886101200027,50734.321548240005 2025-09-10,15:40:35.000,253,11017674,-795,0,1757518834,15172.649365009995,159.54500316000485,50734.321548240005 2025-09-10,15:40:36.000,253,11017671,-795,0,1757518835,15172.65610131999,159.587297940001,50734.36347096001 2025-09-10,15:40:37.000,253,11017668,-795,0,1757518836,15172.669573939995,159.6859857599993,50734.41238080001 2025-09-10,15:40:38.000,253,11017664,-795,0,1757518837,15172.69651917999,159.79172271000425,50734.34949672 2025-09-10,15:40:39.000,253,11017648,-795,0,1757518838,15172.770618589995,159.86926314000448,50734.41936792 2025-09-10,15:40:40.000,253,11017720,-795,0,1757518839,15172.69651917999,160.01024573999894,50734.32853536 2025-09-10,15:40:41.000,253,11017705,-795,0,1757518840,15172.77735489999,160.07368791000044,50734.391419440006 2025-09-10,15:40:42.000,253,11017684,-795,0,1757518841,15172.75714596999,160.1441792100013,50734.32853536 2025-09-10,15:40:43.000,253,11017693,-795,0,1757518842,15172.77735489999,160.24286702999962,50734.370458080004 2025-09-10,15:40:44.000,253,11017672,-795,0,1757518843,15172.74367335,160.33450571999856,50734.34250960001 2025-09-10,15:40:45.000,253,11017694,-795,0,1757518844,15172.73693703999,160.4120461499988,50734.43334216001 2025-09-10,15:40:46.000,253,11017713,-795,0,1757518845,15172.65610131999,160.50368483999773,50734.2377028 2025-09-10,15:40:47.000,253,11017679,-795,0,1757518846,15172.730200729995,160.53188136000244,50734.43334216001 2025-09-10,15:40:48.000,253,11017648,-795,0,1757518847,15172.68304656,160.54597962000116,50734.43334216001 2025-09-10,15:40:49.000,253,11017696,-795,0,1757518848,15172.67631024999,160.61647092000203,50734.48225200001 2025-09-10,15:40:50.000,253,11017698,-795,0,1757518849,15172.67631024999,160.65171656999883,50734.51020048001 2025-09-10,15:40:51.000,253,11017656,-795,0,1757518850,15172.63589238999,160.67991309000354,50734.45430352 2025-09-10,15:40:52.000,253,11017636,-795,0,1757518851,15172.61568345999,160.71515874000033,50734.46827776 2025-09-10,15:40:53.000,253,11017670,-795,0,1757518852,15172.629156079995,160.74335525999777,50734.51020048001 2025-09-10,15:40:54.000,253,11017679,-795,0,1757518853,15172.67631024999,160.76450265000312,50734.46129064001 2025-09-10,15:40:55.000,253,11017685,-795,0,1757518854,15172.689782869995,160.834993950004,50734.42635504 2025-09-10,15:40:56.000,253,11017629,-795,0,1757518855,15172.69651917999,160.8843378599995,50734.34949672 2025-09-10,15:40:57.000,253,11017674,-795,0,1757518856,15172.73693703999,160.95482916000037,50734.41936792 2025-09-10,15:40:58.000,253,11017643,-795,0,1757518857,15172.74367335,160.97597654999845,50734.42635504 2025-09-10,15:40:59.000,253,11017749,-795,0,1757518858,15172.811036449995,161.10286089000147,50734.35648384 2025-09-10,15:41:00.000,253,11017708,-795,0,1757518859,15172.86492693,161.1944995800004,50734.38443232001 2025-09-10,15:41:01.000,253,11017669,-795,0,1757518860,15172.81777275999,161.25089262000256,50734.31456112001 2025-09-10,15:41:02.000,253,11017683,-795,0,1757518861,15172.82450907,161.33548218000215,50734.35648384 2025-09-10,15:41:03.000,253,11017706,-795,0,1757518862,15172.83798168999,161.4623665199979,50734.31456112001 2025-09-10,15:41:04.000,253,11017676,-795,0,1757518863,15172.79756382999,161.48351391000324,50734.31456112001 2025-09-10,15:41:05.000,253,11017607,-795,0,1757518864,15172.80430014,161.53285781999875,50734.35648384 2025-09-10,15:41:06.000,253,11017692,-795,0,1757518865,15172.750409659995,161.61744737999834,50734.30058688 2025-09-10,15:41:07.000,253,11017719,-795,0,1757518866,15172.76388228,161.72318433000328,50734.335522479996 2025-09-10,15:41:08.000,253,11017731,-795,0,1757518867,15172.70325549,161.69498780999857,50734.34250960001 2025-09-10,15:41:09.000,253,11017693,-795,0,1757518868,15172.67631024999,161.72318433000328,50734.31456112001 2025-09-10,15:41:10.000,253,11017647,-795,0,1757518869,15172.689782869995,161.70203693999792,50734.34250960001 2025-09-10,15:41:11.000,253,11017707,-795,0,1757518870,15172.66283763,161.70908607000456,50734.36347096001 2025-09-10,15:41:12.000,253,11017691,-795,0,1757518871,15172.67631024999,161.66679129000113,50734.335522479996 2025-09-10,15:41:13.000,253,11017685,-795,0,1757518872,15172.67631024999,161.70908607000456,50734.31456112001 2025-09-10,15:41:14.000,253,11017692,-795,0,1757518873,15172.72346442,161.66679129000113,50734.31456112001 2025-09-10,15:41:15.000,253,11017707,-795,0,1757518874,15172.77735489999,161.65974216000177,50734.38443232001 2025-09-10,15:41:16.000,253,11017703,-795,0,1757518875,15172.79756382999,161.61039824999898,50734.34949672 2025-09-10,15:41:17.000,253,11017709,-795,0,1757518876,15172.831245379995,161.68088954999985,50734.370458080004 2025-09-10,15:41:18.000,253,11017754,-795,0,1757518877,15172.87839954999,161.6738404200005,50734.3774452 2025-09-10,15:41:19.000,253,11017712,-795,0,1757518878,15172.912081099996,161.75138085000071,50734.41238080001 2025-09-10,15:41:20.000,253,11017706,-795,0,1757518879,15172.92555372,161.81482302000222,50734.41238080001 2025-09-10,15:41:21.000,253,11017707,-795,0,1757518880,15172.952498959996,161.84301953999966,50734.335522479996 2025-09-10,15:41:22.000,253,11017705,-795,0,1757518881,15172.939026339991,161.94170735999796,50734.34949672 2025-09-10,15:41:23.000,253,11017685,-795,0,1757518882,15172.87839954999,162.01219865999883,50734.31456112001 2025-09-10,15:41:24.000,253,11017699,-795,0,1757518883,15172.77735489999,162.0192477899982,50734.25866416 2025-09-10,15:41:25.000,253,11017698,-795,0,1757518884,15172.750409659995,162.05449344000226,50734.307574 2025-09-10,15:41:26.000,253,11017609,-795,0,1757518885,15172.63589238999,162.0826899599997,50734.13988312 2025-09-10,15:41:27.000,253,11017670,-795,0,1757518886,15172.568529289994,162.1320338700025,50734.20975432 2025-09-10,15:41:28.000,253,11017705,-795,0,1757518887,15172.480957259999,162.195476040004,50734.167831599996 2025-09-10,15:41:29.000,253,11017656,-795,0,1757518888,15172.454012019989,162.1461321300012,50734.2377028 2025-09-10,15:41:30.000,253,11017684,-795,0,1757518889,15172.393385229989,162.181377779998,50734.30058688 2025-09-10,15:41:31.000,253,11017668,-795,0,1757518890,15172.346231059993,162.16727951999928,50734.321548240005 2025-09-10,15:41:32.000,253,11017668,-795,0,1757518891,15172.319285819998,162.12498474000313,50734.25866416 2025-09-10,15:41:33.000,253,11017640,-795,0,1757518892,15172.278867959998,162.08973908999906,50734.321548240005 2025-09-10,15:41:34.000,253,11017684,-795,0,1757518893,15172.299076889998,162.07564083000034,50734.31456112001 2025-09-10,15:41:35.000,253,11017692,-795,0,1757518894,15172.272131649988,162.0826899599997,50734.272638400005 2025-09-10,15:41:36.000,253,11017676,-795,0,1757518895,15172.238450099998,162.07564083000034,50734.27962552 2025-09-10,15:41:37.000,253,11017690,-795,0,1757518896,15172.319285819998,162.05449344000226,50734.321548240005 2025-09-10,15:41:38.000,253,11017667,-795,0,1757518897,15172.393385229989,161.9840021400014,50734.23071568 2025-09-10,15:41:39.000,253,11017685,-795,0,1757518898,15172.406857849994,162.01219865999883,50734.35648384 2025-09-10,15:41:40.000,253,11017627,-795,0,1757518899,15172.400121539999,162.02629692000482,50734.34250960001 2025-09-10,15:41:41.000,253,11017670,-795,0,1757518900,15172.440539399999,161.99105127000075,50734.32853536 2025-09-10,15:41:42.000,253,11017640,-795,0,1757518901,15172.440539399999,162.01219865999883,50734.34250960001 2025-09-10,15:41:43.000,253,11017665,-795,0,1757518902,15172.393385229989,162.0192477899982,50734.3774452 2025-09-10,15:41:44.000,253,11017671,-795,0,1757518903,15172.400121539999,162.06859170000098,50734.307574 2025-09-10,15:41:45.000,253,11017604,-795,0,1757518904,15172.373176299989,162.0826899599997,50734.28661264 2025-09-10,15:41:46.000,253,11017684,-795,0,1757518905,15172.373176299989,162.08973908999906,50734.202767200004 2025-09-10,15:41:47.000,253,11017678,-795,0,1757518906,15172.400121539999,162.10383734999778,50734.272638400005 2025-09-10,15:41:48.000,253,11017722,-795,0,1757518907,15172.460748329999,162.05449344000226,50734.21674144001 2025-09-10,15:41:49.000,253,11017628,-795,0,1757518908,15172.460748329999,162.10383734999778,50734.23071568 2025-09-10,15:41:50.000,253,11017646,-795,0,1757518909,15172.480957259999,162.13908300000185,50734.25866416 2025-09-10,15:41:51.000,253,11017654,-795,0,1757518910,15172.454012019989,162.1320338700025,50734.30058688 2025-09-10,15:41:52.000,253,11017618,-795,0,1757518911,15172.49442987999,162.18842691000464,50734.20975432 2025-09-10,15:41:53.000,253,11017642,-795,0,1757518912,15172.528111429994,162.17432864999864,50734.223728560006 2025-09-10,15:41:54.000,253,11017628,-795,0,1757518913,15172.548320359994,162.17432864999864,50734.2377028 2025-09-10,15:41:55.000,253,11017691,-795,0,1757518914,15172.62241977,162.18842691000464,50734.18180584 2025-09-10,15:41:56.000,253,11017657,-795,0,1757518915,15172.669573939995,162.195476040004,50734.09796040001 2025-09-10,15:41:57.000,253,11017595,-795,0,1757518916,15172.831245379995,162.2448199499995,50734.46129064001 2025-09-10,15:41:58.000,253,11017659,-795,0,1757518917,15172.871663239996,162.20252517000336,50734.42635504 2025-09-10,15:41:59.000,253,11017640,-795,0,1757518918,15172.871663239996,162.28006560000358,50734.55212320001 2025-09-10,15:42:00.000,253,11017755,-795,0,1757518919,15172.87839954999,162.2941638600023,50734.51020048001 2025-09-10,15:42:01.000,253,11017741,-795,0,1757518920,15172.851454309995,162.26596734000486,50734.5171876 2025-09-10,15:42:02.000,253,11017706,-795,0,1757518921,15172.82450907,162.25891820999823,50734.503213359996 2025-09-10,15:42:03.000,253,11017688,-795,0,1757518922,15172.79756382999,162.27301647000422,50734.48225200001 2025-09-10,15:42:04.000,253,11017656,-795,0,1757518923,15172.790827519995,162.28711473000294,50734.42635504 2025-09-10,15:42:05.000,253,11017720,-795,0,1757518924,15172.80430014,162.3294095099991,50734.43334216001 2025-09-10,15:42:06.000,253,11017721,-795,0,1757518925,15172.71672810999,162.31531125000038,50734.335522479996 2025-09-10,15:42:07.000,253,11017695,-795,0,1757518926,15172.709991799995,162.33645863999845,50734.39840656 2025-09-10,15:42:08.000,253,11017682,-795,0,1757518927,15172.649365009995,162.33645863999845,50734.35648384 2025-09-10,15:42:09.000,253,11017682,-795,0,1757518928,15172.61568345999,162.39990080999996,50734.34250960001 2025-09-10,15:42:10.000,253,11017699,-795,0,1757518929,15172.56179298,162.4421955900034,50734.335522479996 2025-09-10,15:42:11.000,253,11017664,-795,0,1757518930,15172.6426287,162.48449036999955,50734.3774452 2025-09-10,15:42:12.000,253,11017669,-795,0,1757518931,15172.66283763,162.58317818999785,50734.34949672 2025-09-10,15:42:13.000,253,11017668,-795,0,1757518932,15172.69651917999,162.61137471000256,50734.36347096001 2025-09-10,15:42:14.000,253,11017637,-795,0,1757518933,15172.73693703999,162.7030134000015,50734.38443232001 2025-09-10,15:42:15.000,253,11017678,-795,0,1757518934,15172.74367335,162.79465209000045,50734.440329280005 2025-09-10,15:42:16.000,253,11017653,-795,0,1757518935,15172.71672810999,162.87924165000004,50734.335522479996 2025-09-10,15:42:17.000,253,11017663,-795,0,1757518936,15172.81777275999,162.9497329500009,50734.47526488 2025-09-10,15:42:18.000,253,11017723,-795,0,1757518937,15172.80430014,162.9144873000041,50734.39840656 2025-09-10,15:42:19.000,253,11017662,-795,0,1757518938,15172.75714596999,163.02727338000113,50734.59404592 2025-09-10,15:42:20.000,253,11017658,-795,0,1757518939,15172.67631024999,163.02022425000177,50734.52417472 2025-09-10,15:42:21.000,253,11017656,-795,0,1757518940,15172.59547452999,163.02727338000113,50734.503213359996 2025-09-10,15:42:22.000,253,11017690,-795,0,1757518941,15172.58200191,163.05546989999857,50734.53116184001 2025-09-10,15:42:23.000,253,11017700,-795,0,1757518942,15172.528111429994,163.06956816000456,50734.56609744 2025-09-10,15:42:24.000,253,11017664,-795,0,1757518943,15172.55505666999,163.06251902999793,50734.538148960004 2025-09-10,15:42:25.000,253,11017655,-795,0,1757518944,15172.467484639994,163.07661729000392,50734.58007168001 2025-09-10,15:42:26.000,253,11017690,-795,0,1757518945,15172.460748329999,163.09071555000264,50734.64994288001 2025-09-10,15:42:27.000,253,11017661,-795,0,1757518946,15172.400121539999,163.10481381000136,50734.69885272001 2025-09-10,15:42:28.000,253,11017705,-795,0,1757518947,15172.420330469999,163.05546989999857,50734.62898152001 2025-09-10,15:42:29.000,253,11017653,-795,0,1757518948,15172.400121539999,163.1330103299988,50734.64295576 2025-09-10,15:42:30.000,253,11017706,-795,0,1757518949,15172.420330469999,163.1612068500035,50734.670904239996 2025-09-10,15:42:31.000,253,11017696,-795,0,1757518950,15172.413594159989,163.21759988999838,50734.75474968 2025-09-10,15:42:32.000,253,11017687,-795,0,1757518951,15172.400121539999,163.21055075999902,50734.78968528 2025-09-10,15:42:33.000,253,11017689,-795,0,1757518952,15172.413594159989,163.23169815000438,50734.79667240001 2025-09-10,15:42:34.000,253,11017632,-795,0,1757518953,15172.359703679998,163.25284554000245,50734.74077544 2025-09-10,15:42:35.000,253,11017711,-795,0,1757518954,15172.332758439989,163.23874728000374,50734.726801200006 2025-09-10,15:42:36.000,253,11017641,-795,0,1757518955,15172.265395339993,163.2951403199986,50734.75474968 2025-09-10,15:42:37.000,253,11017706,-795,0,1757518956,15172.265395339993,163.28809118999925,50734.775711040005 2025-09-10,15:42:38.000,253,11017662,-795,0,1757518957,15172.164350689993,163.27399293000053,50734.78269816 2025-09-10,15:42:39.000,253,11017668,-795,0,1757518958,15172.150878070002,163.33038597000268,50734.81064664 2025-09-10,15:42:40.000,253,11017648,-795,0,1757518959,15172.117196519997,163.33743510000204,50734.80365952 2025-09-10,15:42:41.000,253,11017681,-795,0,1757518960,15172.117196519997,163.35858249000012,50734.85955648 2025-09-10,15:42:42.000,253,11017626,-795,0,1757518961,15172.096987589997,163.33743510000204,50734.873530720004 2025-09-10,15:42:43.000,253,11017639,-795,0,1757518962,15172.076778659997,163.33743510000204,50734.873530720004 2025-09-10,15:42:44.000,253,11017666,-795,0,1757518963,15172.096987589997,163.35858249000012,50734.81763376001 2025-09-10,15:42:45.000,253,11017635,-795,0,1757518964,15172.137405449997,163.38677901000483,50734.92244056 2025-09-10,15:42:46.000,253,11017733,-795,0,1757518965,15172.123932829993,163.4079264000029,50734.84558224001 2025-09-10,15:42:47.000,253,11017678,-795,0,1757518966,15172.144141759993,163.47841770000377,50734.93641480001 2025-09-10,15:42:48.000,253,11017716,-795,0,1757518967,15172.177823309998,163.51366335000057,50735.041221600004 2025-09-10,15:42:49.000,253,11017653,-795,0,1757518968,15172.177823309998,163.5277616099993,50735.06917008 2025-09-10,15:42:50.000,253,11017694,-795,0,1757518969,15172.144141759993,163.541859869998,50735.02026024 2025-09-10,15:42:51.000,253,11017664,-795,0,1757518970,15172.076778659997,163.56300726000336,50735.062182960006 2025-09-10,15:42:52.000,253,11017653,-795,0,1757518971,15171.995942939997,163.59825291000016,50735.11807992 2025-09-10,15:42:53.000,253,11017631,-795,0,1757518972,15171.841007809991,163.61235116999887,50735.173976879996 2025-09-10,15:42:54.000,253,11017667,-795,0,1757518973,15171.70628161,163.57005639000272,50735.1460284 2025-09-10,15:42:55.000,253,11017692,-795,0,1757518974,15171.61870957999,163.51366335000057,50735.13205416001 2025-09-10,15:42:56.000,253,11017587,-795,0,1757518975,15171.54461017,163.45727030999842,50735.041221600004 2025-09-10,15:42:57.000,253,11017659,-795,0,1757518976,15171.551346479995,163.45727030999842,50735.11807992 2025-09-10,15:42:58.000,253,11017681,-795,0,1757518977,15171.57829171999,163.3938281400042,50735.19493824 2025-09-10,15:42:59.000,253,11017689,-795,0,1757518978,15171.54461017,163.35153336000076,50735.19493824 2025-09-10,15:43:00.000,253,11017694,-795,0,1757518979,15171.52440124,163.3092385800046,50735.19493824 2025-09-10,15:43:01.000,253,11017622,-795,0,1757518980,15171.470510759995,163.21759988999838,50735.278783680005 2025-09-10,15:43:02.000,253,11017667,-795,0,1757518981,15171.652391129996,163.20350162999966,50735.29275792 2025-09-10,15:43:03.000,253,11017675,-755,0,1757518982,15171.65912743999,163.17530511000223,50735.355642 2025-09-10,15:43:04.000,253,11017652,-715,0,1757518983,15171.72649054,163.17530511000223,50735.36262912 2025-09-10,15:43:05.000,253,11017680,-795,0,1757518984,15171.773644709996,163.17530511000223,50735.39057760001 2025-09-10,15:43:06.000,253,11017634,-795,0,1757518985,15171.793853639996,163.16825598000287,50735.36961624001 2025-09-10,15:43:07.000,253,11017667,-795,0,1757518986,15171.854480429996,163.1964525000003,50735.48839728001 2025-09-10,15:43:08.000,253,11017642,-795,0,1757518987,15171.834271499996,163.18940337000095,50735.45346168 2025-09-10,15:43:09.000,253,11017639,-795,0,1757518988,15171.807326260001,163.20350162999966,50735.53730712001 2025-09-10,15:43:10.000,253,11017692,-795,0,1757518989,15171.7669084,163.26694380000117,50735.64910104 2025-09-10,15:43:11.000,253,11017644,-795,0,1757518990,15171.713017919996,163.2810420599999,50735.58621696001 2025-09-10,15:43:12.000,253,11017726,-795,0,1757518991,15171.66586375,163.3092385800046,50735.57922984 2025-09-10,15:43:13.000,253,11017674,-795,0,1757518992,15171.59850064999,163.30218944999797,50735.53730712001 2025-09-10,15:43:14.000,253,11017658,-795,0,1757518993,15171.510928619995,163.2951403199986,50735.57922984 2025-09-10,15:43:15.000,253,11017663,-795,0,1757518994,15171.430092899995,163.26694380000117,50735.53032 2025-09-10,15:43:16.000,253,11017675,-795,0,1757518995,15171.281894079999,163.28809118999925,50735.397564720006 2025-09-10,15:43:17.000,253,11017691,-795,0,1757518996,15171.281894079999,163.27399293000053,50735.544294240004 2025-09-10,15:43:18.000,253,11017703,-795,0,1757518997,15171.234739909989,163.27399293000053,50735.57922984 2025-09-10,15:43:19.000,253,11017709,-795,0,1757518998,15171.201058359999,163.32333684000332,50735.64910104 2025-09-10,15:43:20.000,253,11017701,-795,0,1757518999,15171.201058359999,163.3092385800046,50735.57224272 2025-09-10,15:43:21.000,253,11017678,-795,0,1757519000,15171.254948839989,163.33038597000268,50735.69801088 2025-09-10,15:43:22.000,253,11017738,-795,0,1757519001,15171.302103009999,163.33743510000204,50735.7399336 2025-09-10,15:43:23.000,253,11017692,-795,0,1757519002,15171.34252087,163.40087727000355,50735.7399336 2025-09-10,15:43:24.000,253,11017669,-795,0,1757519003,15171.349257179994,163.42202466000163,50735.7399336 2025-09-10,15:43:25.000,253,11017648,-795,0,1757519004,15171.302103009999,163.51366335000057,50735.75390784001 2025-09-10,15:43:26.000,253,11017672,-795,0,1757519005,15171.29536669999,163.57005639000272,50735.70499800001 2025-09-10,15:43:27.000,253,11017702,-795,0,1757519006,15171.31557562999,163.58415465000144,50735.63512680001 2025-09-10,15:43:28.000,253,11017706,-795,0,1757519007,15171.268421459994,163.5912037800008,50735.59320408 2025-09-10,15:43:29.000,253,11017675,-795,0,1757519008,15171.288630389994,163.60530203999951,50735.62813968 2025-09-10,15:43:30.000,253,11017735,-795,0,1757519009,15171.254948839989,163.59825291000016,50735.57922984 2025-09-10,15:43:31.000,253,11017720,-795,0,1757519010,15171.201058359999,163.57710552000208,50735.62115256 2025-09-10,15:43:32.000,253,11017684,-795,0,1757519011,15171.147167879994,163.54890900000464,50735.57224272 2025-09-10,15:43:33.000,253,11017710,-795,0,1757519012,15171.046123229993,163.52071247999993,50735.6001912 2025-09-10,15:43:34.000,253,11017713,-795,0,1757519013,15170.951814890002,163.46431943999778,50735.55826848001 2025-09-10,15:43:35.000,253,11017674,-795,0,1757519014,15170.857506549997,163.42907379000098,50735.495384400005 2025-09-10,15:43:36.000,253,11017646,-795,0,1757519015,15170.830561310002,163.3444842300014,50735.53730712001 2025-09-10,15:43:37.000,253,11017685,-795,0,1757519016,15170.830561310002,163.2598946700018,50735.50237152 2025-09-10,15:43:38.000,253,11017641,-795,0,1757519017,15170.817088689997,163.20350162999966,50735.327693520005 2025-09-10,15:43:39.000,253,11017678,-795,0,1757519018,15170.844033929992,163.1330103299988,50735.376603360004 2025-09-10,15:43:40.000,253,11017710,-795,0,1757519019,15170.965287509993,163.097764680002,50735.229873840006 2025-09-10,15:43:41.000,253,11017636,-795,0,1757519020,15170.965287509993,163.02022425000177,50735.25782232 2025-09-10,15:43:42.000,253,11017743,-795,0,1757519021,15171.086541089993,162.9849785999977,50735.12506704 2025-09-10,15:43:43.000,253,11017711,-795,0,1757519022,15171.207794669994,162.9849785999977,50734.99929888 2025-09-10,15:43:44.000,253,11017682,-795,0,1757519023,15171.322311939999,162.9849785999977,50734.894492080006 2025-09-10,15:43:45.000,253,11017681,-795,0,1757519024,15171.45703813999,162.99202773000434,50734.88750496001 2025-09-10,15:43:46.000,253,11017658,-795,0,1757519025,15171.55808278999,162.9849785999977,50734.81064664 2025-09-10,15:43:47.000,253,11017651,-795,0,1757519026,15171.652391129996,162.9356346900022,50734.80365952 2025-09-10,15:43:48.000,253,11017675,-795,0,1757519027,15171.760172089991,162.92858556000283,50734.79667240001 2025-09-10,15:43:49.000,253,11017645,-795,0,1757519028,15171.874689359996,162.89333990999876,50734.775711040005 2025-09-10,15:43:50.000,253,11017674,-795,0,1757519029,15171.894898289996,162.84399600000324,50734.78968528 2025-09-10,15:43:51.000,253,11017651,-795,0,1757519030,15171.888161980001,162.77350470000238,50734.81763376001 2025-09-10,15:43:52.000,253,11017680,-795,0,1757519031,15171.861216739992,162.71006253000087,50734.84558224001 2025-09-10,15:43:53.000,253,11017688,-795,0,1757519032,15171.861216739992,162.63957123,50734.92942768 2025-09-10,15:43:54.000,253,11017653,-795,0,1757519033,15171.861216739992,162.5902273200045,50734.93641480001 2025-09-10,15:43:55.000,253,11017692,-795,0,1757519034,15171.800589949991,162.56907992999913,50735.09013144 2025-09-10,15:43:56.000,253,11017640,-795,0,1757519035,15171.68607268,162.5056377600049,50735.006285999996 2025-09-10,15:43:57.000,253,11017703,-795,0,1757519036,15171.70628161,162.5056377600049,50735.229873840006 2025-09-10,15:43:58.000,253,11017677,-795,0,1757519037,15171.632182199995,162.49858862999827,50735.33468064 2025-09-10,15:43:59.000,253,11017657,-795,0,1757519038,15171.571555409995,162.5056377600049,50735.397564720006 2025-09-10,15:44:00.000,253,11017718,-795,0,1757519039,15171.51766492999,162.5408834100017,50735.57922984 2025-09-10,15:44:01.000,253,11017628,-795,0,1757519040,15171.470510759995,162.58317818999785,50735.74692072 2025-09-10,15:44:02.000,253,11017639,-795,0,1757519041,15171.3627298,162.66071861999808,50735.85172752001 2025-09-10,15:44:03.000,253,11017649,-795,0,1757519042,15171.3627298,162.7030134000015,50736.02640552 2025-09-10,15:44:04.000,253,11017669,-795,0,1757519043,15171.31557562999,162.77350470000238,50736.04037976001 2025-09-10,15:44:05.000,253,11017692,-795,0,1757519044,15171.308839319994,162.8510451300026,50736.09627672 2025-09-10,15:44:06.000,253,11017677,-795,0,1757519045,15171.268421459994,162.9144873000041,50736.10326384 2025-09-10,15:44:07.000,253,11017718,-795,0,1757519046,15171.248212529994,162.92153643000347,50736.236019120006 2025-09-10,15:44:08.000,253,11017636,-795,0,1757519047,15171.27515776999,162.99202773000434,50736.22903200001 2025-09-10,15:44:09.000,253,11017673,-795,0,1757519048,15171.207794669994,163.02727338000113,50736.13121232 2025-09-10,15:44:10.000,253,11017669,-795,0,1757519049,15171.248212529994,162.99202773000434,50736.15916080001 2025-09-10,15:44:11.000,253,11017652,-795,0,1757519050,15171.308839319994,162.9497329500009,50736.14518656 2025-09-10,15:44:12.000,253,11017662,-795,0,1757519051,15171.39641134999,162.9144873000041,50736.01941840001 2025-09-10,15:44:13.000,253,11017666,-795,0,1757519052,15171.43682920999,162.84399600000324,50735.90762448 2025-09-10,15:44:14.000,253,11017660,-795,0,1757519053,15171.47724706999,162.80875034999917,50735.81679192 2025-09-10,15:44:15.000,253,11017625,-795,0,1757519054,15171.54461017,162.71006253000087,50735.69801088 2025-09-10,15:44:16.000,253,11017638,-795,0,1757519055,15171.51766492999,162.63957123,50735.446474560005 2025-09-10,15:44:17.000,253,11017672,-795,0,1757519056,15171.64565482,162.61137471000256,50735.50237152 2025-09-10,15:44:18.000,253,11017655,-795,0,1757519057,15171.69954529999,162.55498167000042,50735.30673216 2025-09-10,15:44:19.000,253,11017616,-795,0,1757519058,15171.760172089991,162.4774412400002,50735.18795112 2025-09-10,15:44:20.000,253,11017684,-795,0,1757519059,15171.820798879991,162.42104819999804,50735.09711856 2025-09-10,15:44:21.000,253,11017662,-795,0,1757519060,15171.834271499996,162.38580255000124,50734.96436328001 2025-09-10,15:44:22.000,253,11017662,-795,0,1757519061,15171.881425669992,162.35055690000445,50734.873530720004 2025-09-10,15:44:23.000,253,11017643,-795,0,1757519062,15171.854480429996,162.35055690000445,50734.84558224001 2025-09-10,15:44:24.000,253,11017670,-795,0,1757519063,15171.874689359996,162.36465516000317,50734.838595119996 2025-09-10,15:44:25.000,253,11017578,-795,0,1757519064,15171.915107219997,162.36465516000317,50734.88051784 2025-09-10,15:44:26.000,253,11017669,-795,0,1757519065,15171.901634599992,162.3576060300038,50734.894492080006 2025-09-10,15:44:27.000,253,11017654,-795,0,1757519066,15171.968997700002,162.43514646000403,50735.05519584001 2025-09-10,15:44:28.000,253,11017682,-795,0,1757519067,15171.982470319992,162.41399906999868,50735.111092800005 2025-09-10,15:44:29.000,253,11017690,-795,0,1757519068,15171.995942939997,162.4774412400002,50735.173976879996 2025-09-10,15:44:30.000,253,11017631,-795,0,1757519069,15171.995942939997,162.51268689000426,50735.208912480004 2025-09-10,15:44:31.000,253,11017659,-795,0,1757519070,15171.975734009997,162.54793254000106,50735.327693520005 2025-09-10,15:44:32.000,253,11017695,-795,0,1757519071,15172.016151869997,162.5408834100017,50735.376603360004 2025-09-10,15:44:33.000,253,11017646,-795,0,1757519072,15172.063306039992,162.58317818999785,50735.53730712001 2025-09-10,15:44:34.000,253,11017663,-795,0,1757519073,15172.029624490002,162.56907992999913,50735.68403664001 2025-09-10,15:44:35.000,253,11017685,-795,0,1757519074,15172.009415560002,162.62547297000128,50735.77486920001 2025-09-10,15:44:36.000,253,11017686,-795,0,1757519075,15171.928579840001,162.63252210000064,50735.75390784001 2025-09-10,15:44:37.000,253,11017654,-795,0,1757519076,15171.901634599992,162.65366948999872,50735.90762448 2025-09-10,15:44:38.000,253,11017648,-795,0,1757519077,15171.894898289996,162.7030134000015,50735.998457040005 2025-09-10,15:44:39.000,253,11017671,-795,0,1757519078,15171.861216739992,162.7382590499983,50736.15916080001 2025-09-10,15:44:40.000,253,11017669,-795,0,1757519079,15171.820798879991,162.7876029600011,50736.18710928001 2025-09-10,15:44:41.000,253,11017666,-795,0,1757519080,15171.793853639996,162.8228486099979,50736.2989032 2025-09-10,15:44:42.000,253,11017659,-795,0,1757519081,15171.787117330001,162.86514339000132,50736.382748640004 2025-09-10,15:44:43.000,253,11017629,-795,0,1757519082,15171.7669084,162.89333990999876,50736.4386456 2025-09-10,15:44:44.000,253,11017662,-795,0,1757519083,15171.807326260001,162.92153643000347,50736.48056832 2025-09-10,15:44:45.000,253,11017637,-795,0,1757519084,15171.874689359996,162.97792946999834,50736.52249104001 2025-09-10,15:44:46.000,253,11017662,-795,0,1757519085,15171.847744120001,163.0343225100005,50736.452619840005 2025-09-10,15:44:47.000,253,11017654,-795,0,1757519086,15171.928579840001,163.0343225100005,50736.53646528 2025-09-10,15:44:48.000,253,11017623,-795,0,1757519087,15171.915107219997,163.07661729000392,50736.48056832 2025-09-10,15:44:49.000,253,11017666,-795,0,1757519088,15171.968997700002,163.09071555000264,50736.55742664 2025-09-10,15:44:50.000,253,11017676,-795,0,1757519089,15171.989206630002,163.09071555000264,50736.41069712 2025-09-10,15:44:51.000,253,11017659,-795,0,1757519090,15172.049833420002,163.06251902999793,50736.37576152001 2025-09-10,15:44:52.000,253,11017692,-795,0,1757519091,15172.056569729997,163.0484207699992,50736.215057760004 2025-09-10,15:44:53.000,253,11017649,-795,0,1757519092,15172.090251280002,162.99202773000434,50736.15217368 2025-09-10,15:44:54.000,253,11017664,-795,0,1757519093,15172.137405449997,162.90743817000475,50736.13121232 2025-09-10,15:44:55.000,253,11017692,-795,0,1757519094,15172.177823309998,162.90038903999812,50735.93557296 2025-09-10,15:44:56.000,253,11017654,-795,0,1757519095,15172.117196519997,162.83694687000389,50735.76788208 2025-09-10,15:44:57.000,253,11017690,-795,0,1757519096,15172.224977479993,162.7382590499983,50735.677049519996 2025-09-10,15:44:58.000,253,11017651,-795,0,1757519097,15172.245186409993,162.6677677500047,50735.62813968 2025-09-10,15:44:59.000,253,11017720,-795,0,1757519098,15172.299076889998,162.64662035999936,50735.565255600006 2025-09-10,15:45:00.000,253,11017660,-795,0,1757519099,15172.366439989994,162.6043255800032,50735.46743592001 2025-09-10,15:45:01.000,253,11017646,-795,0,1757519100,15172.440539399999,162.61137471000256,50735.4255132 2025-09-10,15:45:02.000,253,11017660,-795,0,1757519101,15172.507902499994,162.56907992999913,50735.327693520005 2025-09-10,15:45:03.000,253,11017626,-795,0,1757519102,15172.60221084,162.56203079999977,50735.355642 2025-09-10,15:45:04.000,253,11017700,-795,0,1757519103,15172.61568345999,162.58317818999785,50735.29974504001 2025-09-10,15:45:05.000,253,11017695,-795,0,1757519104,15172.67631024999,162.65366948999872,50735.229873840006 2025-09-10,15:45:06.000,253,11017632,-795,0,1757519105,15172.70325549,162.6677677500047,50735.173976879996 2025-09-10,15:45:07.000,253,11017708,-795,0,1757519106,15172.78409121,162.71711166000023,50735.20192536001 2025-09-10,15:45:08.000,253,11017631,-795,0,1757519107,15172.79756382999,162.76645557000302,50735.18096400001 2025-09-10,15:45:09.000,253,11017672,-795,0,1757519108,15172.79756382999,162.84399600000324,50735.09013144 2025-09-10,15:45:10.000,253,11017669,-795,0,1757519109,15172.87839954999,162.85809426000196,50735.160002640005 2025-09-10,15:45:11.000,253,11017690,-795,0,1757519110,15172.81777275999,162.94268382000155,50735.13205416001 2025-09-10,15:45:12.000,253,11017675,-795,0,1757519111,15172.78409121,162.97088033999898,50735.18096400001 2025-09-10,15:45:13.000,253,11017658,-795,0,1757519112,15172.750409659995,163.0484207699992,50735.11807992 2025-09-10,15:45:14.000,253,11017656,-795,0,1757519113,15172.71672810999,163.11186294000072,50735.2158996 2025-09-10,15:45:15.000,253,11017670,-795,0,1757519114,15172.66283763,163.097764680002,50735.18096400001 2025-09-10,15:45:16.000,253,11017667,-795,0,1757519115,15172.608947149994,163.10481381000136,50735.25083520001 2025-09-10,15:45:17.000,253,11017665,-795,0,1757519116,15172.56179298,163.1612068500035,50735.26480944 2025-09-10,15:45:18.000,253,11017633,-795,0,1757519117,15172.56179298,163.12596119999944,50735.24384808 2025-09-10,15:45:19.000,253,11017669,-795,0,1757519118,15172.548320359994,163.09071555000264,50735.27179656001 2025-09-10,15:45:20.000,253,11017650,-795,0,1757519119,15172.58200191,163.02727338000113,50735.19493824 2025-09-10,15:45:21.000,253,11017692,-795,0,1757519120,15172.59547452999,162.97088033999898,50735.26480944 2025-09-10,15:45:22.000,253,11017643,-795,0,1757519121,15172.58200191,162.89333990999876,50735.229873840006 2025-09-10,15:45:23.000,253,11017632,-795,0,1757519122,15172.629156079995,162.78055383000174,50735.173976879996 2025-09-10,15:45:24.000,253,11017648,-795,0,1757519123,15172.689782869995,162.7523573100043,50735.160002640005 2025-09-10,15:45:25.000,253,11017672,-795,0,1757519124,15172.73693703999,162.63252210000064,50735.09711856 2025-09-10,15:45:26.000,253,11017696,-795,0,1757519125,15172.73693703999,162.56203079999977,50735.04820872 2025-09-10,15:45:27.000,253,11017681,-795,0,1757519126,15172.750409659995,162.42809733000468,50735.05519584001 2025-09-10,15:45:28.000,253,11017626,-795,0,1757519127,15172.75714596999,162.36465516000317,50734.943401920005 2025-09-10,15:45:29.000,253,11017672,-795,0,1757519128,15172.81777275999,162.2941638600023,50734.97833752 2025-09-10,15:45:30.000,253,11017685,-795,0,1757519129,15172.811036449995,162.181377779998,50734.88750496001 2025-09-10,15:45:31.000,253,11017648,-795,0,1757519130,15172.83798168999,162.1320338700025,50734.90846632 2025-09-10,15:45:32.000,253,11017719,-795,0,1757519131,15172.844718,162.09678821999842,50734.86654360001 2025-09-10,15:45:33.000,253,11017608,-795,0,1757519132,15172.871663239996,162.0826899599997,50734.894492080006 2025-09-10,15:45:34.000,253,11017694,-795,0,1757519133,15172.844718,162.10383734999778,50734.873530720004 2025-09-10,15:45:35.000,253,11017685,-795,0,1757519134,15172.86492693,162.07564083000034,50734.943401920005 2025-09-10,15:45:36.000,253,11017678,-795,0,1757519135,15172.80430014,162.02629692000482,50734.92244056 2025-09-10,15:45:37.000,253,11017688,-795,0,1757519136,15172.79756382999,161.97695301000203,50734.894492080006 2025-09-10,15:45:38.000,253,11017656,-795,0,1757519137,15172.79756382999,161.91351084000053,50734.894492080006 2025-09-10,15:45:39.000,253,11017629,-795,0,1757519138,15172.709991799995,161.87121606000437,50734.91545344001 2025-09-10,15:45:40.000,253,11017689,-795,0,1757519139,15172.67631024999,161.77957736999815,50734.9014792 2025-09-10,15:45:41.000,253,11017665,-795,0,1757519140,15172.608947149994,161.74433172000136,50734.894492080006 2025-09-10,15:45:42.000,253,11017654,-795,0,1757519141,15172.528111429994,161.6738404200005,50734.894492080006 2025-09-10,15:45:43.000,253,11017643,-795,0,1757519142,15172.55505666999,161.56105434000347,50734.91545344001 2025-09-10,15:45:44.000,253,11017681,-795,0,1757519143,15172.521375119999,161.48351391000324,50734.831608 2025-09-10,15:45:45.000,253,11017686,-795,0,1757519144,15172.588738219994,161.39892435000365,50734.80365952 2025-09-10,15:45:46.000,253,11017662,-795,0,1757519145,15172.61568345999,161.28613826999936,50734.74077544 2025-09-10,15:45:47.000,253,11017680,-795,0,1757519146,15172.80430014,161.20859783999913,50734.838595119996 2025-09-10,15:45:48.000,253,11017643,-795,0,1757519147,15172.932290029996,161.15220480000426,50734.81763376001 2025-09-10,15:45:49.000,253,11017662,-795,0,1757519148,15172.992916819996,161.11695915000018,50734.85955648 2025-09-10,15:45:50.000,253,11017676,-795,0,1757519149,15173.026598370001,161.10991002000083,50734.894492080006 2025-09-10,15:45:51.000,253,11017681,-795,0,1757519150,15173.060279919991,161.11695915000018,50734.92942768 2025-09-10,15:45:52.000,253,11017619,-795,0,1757519151,15173.046807300001,161.1310574099989,50734.85955648 2025-09-10,15:45:53.000,253,11017667,-795,0,1757519152,15173.006389440001,161.1310574099989,50734.76872392001 2025-09-10,15:45:54.000,253,11017648,-795,0,1757519153,15172.992916819996,161.15925393000362,50734.71981408001 2025-09-10,15:45:55.000,253,11017713,-795,0,1757519154,15172.959235269991,161.20154870999977,50734.66391712 2025-09-10,15:45:56.000,253,11017688,-795,0,1757519155,15172.932290029996,161.25089262000256,50734.68487848 2025-09-10,15:45:57.000,253,11017687,-795,0,1757519156,15172.912081099996,161.29318739999871,50734.60103304001 2025-09-10,15:45:58.000,253,11017668,-795,0,1757519157,15172.87839954999,161.3284330500028,50734.5870588 2025-09-10,15:45:59.000,253,11017651,-795,0,1757519158,15172.83798168999,161.33548218000215,50734.6219944 2025-09-10,15:46:00.000,253,11017662,-795,0,1757519159,15172.85819061999,161.32138392000343,50734.6918656 2025-09-10,15:46:01.000,253,11017685,-795,0,1757519160,15172.891872169996,161.34958044000086,50734.62898152001 2025-09-10,15:46:02.000,253,11017674,-795,0,1757519161,15172.939026339991,161.3072856600047,50734.705839840004 2025-09-10,15:46:03.000,253,11017712,-795,0,1757519162,15172.939026339991,161.27908914,50734.76872392001 2025-09-10,15:46:04.000,253,11017699,-795,0,1757519163,15172.90534479,161.27204001000064,50734.81064664 2025-09-10,15:46:05.000,253,11017681,-795,0,1757519164,15172.90534479,161.27204001000064,50734.88750496001 2025-09-10,15:46:06.000,253,11017717,-795,0,1757519165,15172.844718,161.2156469699985,50734.69885272001 2025-09-10,15:46:07.000,253,11017687,-795,0,1757519166,15172.92555372,161.18745045000105,50734.85256936 2025-09-10,15:46:08.000,253,11017719,-795,0,1757519167,15172.912081099996,161.15220480000426,50734.85256936 2025-09-10,15:46:09.000,253,11017703,-795,0,1757519168,15172.91881740999,161.18745045000105,50734.79667240001 2025-09-10,15:46:10.000,253,11017679,-795,0,1757519169,15172.96597158,161.1944995800004,50734.86654360001 2025-09-10,15:46:11.000,253,11017722,-795,0,1757519170,15173.006389440001,161.22974523000448,50734.84558224001 2025-09-10,15:46:12.000,253,11017691,-795,0,1757519171,15173.006389440001,161.27204001000064,50734.79667240001 2025-09-10,15:46:13.000,253,11017671,-795,0,1757519172,15173.006389440001,161.3284330500028,50734.86654360001 2025-09-10,15:46:14.000,253,11017698,-795,0,1757519173,15173.006389440001,161.36367869999958,50734.78968528 2025-09-10,15:46:15.000,253,11017731,-795,0,1757519174,15173.026598370001,161.41302261000237,50734.80365952 2025-09-10,15:46:16.000,253,11017710,-795,0,1757519175,15172.932290029996,161.44826825999917,50734.64994288001 2025-09-10,15:46:17.000,253,11017692,-795,0,1757519176,15172.959235269991,161.49761217000196,50734.92942768 2025-09-10,15:46:18.000,253,11017628,-795,0,1757519177,15172.959235269991,161.50466130000132,50734.88750496001 2025-09-10,15:46:19.000,253,11017698,-795,0,1757519178,15172.96597158,161.50466130000132,50734.95038904 2025-09-10,15:46:20.000,253,11017724,-795,0,1757519179,15172.932290029996,161.5399069499981,50734.85256936 2025-09-10,15:46:21.000,253,11017698,-795,0,1757519180,15172.972707889996,161.5399069499981,50734.86654360001 2025-09-10,15:46:22.000,253,11017716,-795,0,1757519181,15172.94576265,161.59629999000026,50734.92244056 2025-09-10,15:46:23.000,253,11017756,-795,0,1757519182,15172.912081099996,161.5892508600009,50734.91545344001 2025-09-10,15:46:24.000,253,11017741,-795,0,1757519183,15172.98618051,161.56810347000282,50734.97833752 2025-09-10,15:46:25.000,253,11017698,-795,0,1757519184,15172.972707889996,161.59629999000026,50734.98532464001 2025-09-10,15:46:26.000,253,11017669,-795,0,1757519185,15172.932290029996,161.66679129000113,50734.838595119996 2025-09-10,15:46:27.000,253,11017695,-795,0,1757519186,15172.85819061999,161.6738404200005,50734.838595119996 2025-09-10,15:46:28.000,253,11017670,-795,0,1757519187,15172.770618589995,161.71613520000392,50734.831608 2025-09-10,15:46:29.000,253,11017699,-795,0,1757519188,15172.73693703999,161.77957736999815,50734.78968528 2025-09-10,15:46:30.000,253,11017686,-795,0,1757519189,15172.689782869995,161.8007247600035,50734.726801200006 2025-09-10,15:46:31.000,253,11017707,-795,0,1757519190,15172.69651917999,161.81482302000222,50734.61500728 2025-09-10,15:46:32.000,253,11017703,-795,0,1757519191,15172.669573939995,161.97695301000203,50734.5870588 2025-09-10,15:46:33.000,253,11017639,-795,0,1757519192,15172.689782869995,162.03334605000418,50734.60103304001 2025-09-10,15:46:34.000,253,11017679,-795,0,1757519193,15172.68304656,162.1108864800044,50734.60103304001 2025-09-10,15:46:35.000,253,11017689,-795,0,1757519194,15172.6426287,162.16727951999928,50734.64295576 2025-09-10,15:46:36.000,253,11017690,-795,0,1757519195,15172.62241977,162.2448199499995,50734.59404592 2025-09-10,15:46:37.000,253,11017668,-795,0,1757519196,15172.60221084,162.28711473000294,50734.63596864 2025-09-10,15:46:38.000,253,11017684,-795,0,1757519197,15172.53484773999,162.32236037999974,50734.55212320001 2025-09-10,15:46:39.000,253,11017700,-795,0,1757519198,15172.528111429994,162.3576060300038,50734.53116184001 2025-09-10,15:46:40.000,253,11017666,-795,0,1757519199,15172.467484639994,162.30121299000166,50734.56609744 2025-09-10,15:46:41.000,253,11017683,-795,0,1757519200,15172.507902499994,162.31531125000038,50734.5171876 2025-09-10,15:46:42.000,253,11017675,-795,0,1757519201,15172.454012019989,162.31531125000038,50734.60103304001 2025-09-10,15:46:43.000,253,11017688,-795,0,1757519202,15172.487693569994,162.2941638600023,50734.58007168001 2025-09-10,15:46:44.000,253,11017697,-795,0,1757519203,15172.541584049999,162.31531125000038,50734.73378832 2025-09-10,15:46:45.000,253,11017723,-795,0,1757519204,15172.521375119999,162.33645863999845,50734.74077544 2025-09-10,15:46:46.000,253,11017672,-795,0,1757519205,15172.521375119999,162.37170429000253,50734.74776256001 2025-09-10,15:46:47.000,253,11017699,-795,0,1757519206,15172.60221084,162.44924472000275,50734.80365952 2025-09-10,15:46:48.000,253,11017716,-795,0,1757519207,15172.629156079995,162.4915394999989,50734.81763376001 2025-09-10,15:46:49.000,253,11017709,-795,0,1757519208,15172.669573939995,162.55498167000042,50734.775711040005 2025-09-10,15:46:50.000,253,11017682,-795,0,1757519209,15172.69651917999,162.5902273200045,50734.85955648 2025-09-10,15:46:51.000,253,11017715,-795,0,1757519210,15172.69651917999,162.67481688000407,50734.726801200006 2025-09-10,15:46:52.000,253,11017671,-795,0,1757519211,15172.689782869995,162.8017012199998,50734.824620880005 2025-09-10,15:46:53.000,253,11017651,-795,0,1757519212,15172.67631024999,162.8510451300026,50734.86654360001 2025-09-10,15:46:54.000,253,11017706,-795,0,1757519213,15172.669573939995,162.90038903999812,50734.838595119996 2025-09-10,15:46:55.000,253,11017696,-795,0,1757519214,15172.56179298,162.9497329500009,50734.80365952 2025-09-10,15:46:56.000,253,11017639,-795,0,1757519215,15172.51463880999,162.97088033999898,50734.71282696 2025-09-10,15:46:57.000,253,11017680,-795,0,1757519216,15172.447275709994,162.97792946999834,50734.74776256001 2025-09-10,15:46:58.000,253,11017778,-795,0,1757519217,15172.440539399999,162.94268382000155,50734.75474968 2025-09-10,15:46:59.000,253,11017742,-795,0,1757519218,15172.332758439989,162.9144873000041,50734.73378832 2025-09-10,15:47:00.000,253,11017730,-795,0,1757519219,15172.292340579988,162.86514339000132,50734.78269816 2025-09-10,15:47:01.000,253,11017717,-795,0,1757519220,15172.251922719988,162.81579947999853,50734.67789136001 2025-09-10,15:47:02.000,253,11017751,-795,0,1757519221,15172.090251280002,162.80875034999917,50734.6918656 2025-09-10,15:47:03.000,253,11017684,-795,0,1757519222,15172.117196519997,162.6677677500047,50734.71981408001 2025-09-10,15:47:04.000,253,11017674,-795,0,1757519223,15172.096987589997,162.61842384000192,50734.73378832 2025-09-10,15:47:05.000,253,11017646,-795,0,1757519224,15172.164350689993,162.5408834100017,50734.75474968 2025-09-10,15:47:06.000,253,11017654,-795,0,1757519225,15172.016151869997,162.46334298000147,50734.60103304001 2025-09-10,15:47:07.000,253,11017684,-795,0,1757519226,15172.117196519997,162.44924472000275,50734.71981408001 2025-09-10,15:47:08.000,253,11017654,-795,0,1757519227,15172.130669140002,162.40694993999932,50734.68487848 2025-09-10,15:47:09.000,253,11017687,-795,0,1757519228,15172.144141759993,162.41399906999868,50734.6219944 2025-09-10,15:47:10.000,253,11017734,-795,0,1757519229,15172.110460210002,162.42809733000468,50734.5870588 2025-09-10,15:47:11.000,253,11017692,-795,0,1757519230,15172.157614379998,162.40694993999932,50734.62898152001 2025-09-10,15:47:12.000,253,11017641,-795,0,1757519231,15172.090251280002,162.42104819999804,50734.6219944 2025-09-10,15:47:13.000,253,11017694,-795,0,1757519232,15172.083514969992,162.42809733000468,50734.63596864 2025-09-10,15:47:14.000,253,11017699,-795,0,1757519233,15172.096987589997,162.4915394999989,50734.62898152001 2025-09-10,15:47:15.000,253,11017732,-795,0,1757519234,15172.198032239998,162.49858862999827,50734.5870588 2025-09-10,15:47:16.000,253,11017707,-795,0,1757519235,15172.373176299989,162.56203079999977,50734.63596864 2025-09-10,15:47:17.000,253,11017738,-795,0,1757519236,15172.521375119999,162.5902273200045,50734.81763376001 2025-09-10,15:47:18.000,253,11017693,-795,0,1757519237,15172.588738219994,162.62547297000128,50734.92244056 2025-09-10,15:47:19.000,253,11017732,-795,0,1757519238,15172.60221084,162.61137471000256,50734.943401920005 2025-09-10,15:47:20.000,253,11017692,-795,0,1757519239,15172.568529289994,162.63957123,50735.02724736 2025-09-10,15:47:21.000,253,11017708,-795,0,1757519240,15172.541584049999,162.59727645000385,50734.95038904 2025-09-10,15:47:22.000,253,11017672,-795,0,1757519241,15172.501166189999,162.61137471000256,50734.99929888 2025-09-10,15:47:23.000,253,11017648,-795,0,1757519242,15172.51463880999,162.5902273200045,50734.943401920005 2025-09-10,15:47:24.000,253,11017698,-795,0,1757519243,15172.49442987999,162.55498167000042,50735.006285999996 2025-09-10,15:47:25.000,253,11017715,-795,0,1757519244,15172.487693569994,162.61137471000256,50735.01327312001 2025-09-10,15:47:26.000,253,11017685,-795,0,1757519245,15172.420330469999,162.5902273200045,50734.943401920005 2025-09-10,15:47:27.000,253,11017709,-795,0,1757519246,15172.440539399999,162.5761290599985,50734.97833752 2025-09-10,15:47:28.000,253,11017701,-795,0,1757519247,15172.379912609998,162.59727645000385,50734.90846632 2025-09-10,15:47:29.000,253,11017755,-795,0,1757519248,15172.352967369989,162.5902273200045,50734.88750496001 2025-09-10,15:47:30.000,253,11017693,-795,0,1757519249,15172.292340579988,162.58317818999785,50734.97833752 2025-09-10,15:47:31.000,253,11017706,-795,0,1757519250,15172.272131649988,162.64662035999936,50734.96436328001 2025-09-10,15:47:32.000,253,11017693,-795,0,1757519251,15172.245186409993,162.6677677500047,50734.97833752 2025-09-10,15:47:33.000,253,11017641,-795,0,1757519252,15172.204768549993,162.71006253000087,50734.95737616 2025-09-10,15:47:34.000,253,11017659,-795,0,1757519253,15172.123932829993,162.73120991999895,50734.91545344001 2025-09-10,15:47:35.000,253,11017684,-795,0,1757519254,15172.049833420002,162.77350470000238,50734.894492080006 2025-09-10,15:47:36.000,253,11017668,-795,0,1757519255,15172.009415560002,162.78055383000174,50734.84558224001 2025-09-10,15:47:37.000,253,11017690,-795,0,1757519256,15172.049833420002,162.8510451300026,50734.95038904 2025-09-10,15:47:38.000,253,11017668,-795,0,1757519257,15171.955525079997,162.92858556000283,50734.9014792 2025-09-10,15:47:39.000,253,11017684,-795,0,1757519258,15171.874689359996,162.9356346900022,50734.93641480001 2025-09-10,15:47:40.000,253,11017692,-795,0,1757519259,15171.820798879991,162.97088033999898,50734.95737616 2025-09-10,15:47:41.000,253,11017652,-795,0,1757519260,15171.780381019991,163.05546989999857,50734.9713504 2025-09-10,15:47:42.000,253,11017706,-795,0,1757519261,15171.760172089991,163.12596119999944,50734.894492080006 2025-09-10,15:47:43.000,253,11017685,-795,0,1757519262,15171.807326260001,163.12596119999944,50734.90846632 2025-09-10,15:47:44.000,253,11017718,-795,0,1757519263,15171.807326260001,163.17530511000223,50734.95737616 2025-09-10,15:47:45.000,253,11017632,-795,0,1757519264,15171.807326260001,163.21759988999838,50734.93641480001 2025-09-10,15:47:46.000,253,11017680,-795,0,1757519265,15171.74669947,163.26694380000117,50734.92244056 2025-09-10,15:47:47.000,253,11017704,-795,0,1757519266,15171.760172089991,163.30218944999797,50734.92244056 2025-09-10,15:47:48.000,253,11017686,-795,0,1757519267,15171.733226849996,163.33743510000204,50734.873530720004 2025-09-10,15:47:49.000,253,11017691,-795,0,1757519268,15171.760172089991,163.4079264000029,50734.943401920005 2025-09-10,15:47:50.000,253,11017686,-795,0,1757519269,15171.74669947,163.38677901000483,50734.894492080006 2025-09-10,15:47:51.000,253,11017666,-795,0,1757519270,15171.7669084,163.42907379000098,50734.95038904 2025-09-10,15:47:52.000,253,11017720,-795,0,1757519271,15171.753435779996,163.45022117999906,50734.9014792 2025-09-10,15:47:53.000,253,11017629,-795,0,1757519272,15171.7669084,163.48546683000313,50734.92244056 2025-09-10,15:47:54.000,253,11017662,-795,0,1757519273,15171.739963159991,163.4925159600025,50735.041221600004 2025-09-10,15:47:55.000,253,11017660,-795,0,1757519274,15171.68607268,163.49956509000185,50734.96436328001 2025-09-10,15:47:56.000,253,11017698,-795,0,1757519275,15171.66586375,163.5066142200012,50734.98532464001 2025-09-10,15:47:57.000,253,11017679,-795,0,1757519276,15171.66586375,163.48546683000313,50735.02724736 2025-09-10,15:47:58.000,253,11017675,-795,0,1757519277,15171.64565482,163.47136857000442,50735.01327312001 2025-09-10,15:47:59.000,253,11017707,-795,0,1757519278,15171.5648191,163.42202466000163,50734.95737616 2025-09-10,15:48:00.000,253,11017650,-795,0,1757519279,15171.61870957999,163.38677901000483,50734.96436328001 2025-09-10,15:48:01.000,253,11017680,-795,0,1757519280,15171.632182199995,163.35858249000012,50735.06917008 2025-09-10,15:48:02.000,253,11017696,-795,0,1757519281,15171.62544589,163.2810420599999,50735.062182960006 2025-09-10,15:48:03.000,253,11017648,-795,0,1757519282,15171.591764339995,163.26694380000117,50735.05519584001 2025-09-10,15:48:04.000,253,11017681,-795,0,1757519283,15171.65912743999,163.20350162999966,50735.01327312001 2025-09-10,15:48:05.000,253,11017691,-795,0,1757519284,15171.74669947,163.14005945999816,50735.11807992 2025-09-10,15:48:06.000,253,11017688,-795,0,1757519285,15171.780381019991,163.1612068500035,50735.09013144 2025-09-10,15:48:07.000,253,11017697,-795,0,1757519286,15171.814062569996,163.07661729000392,50735.13205416001 2025-09-10,15:48:08.000,253,11017701,-795,0,1757519287,15171.841007809991,163.05546989999857,50735.173976879996 2025-09-10,15:48:09.000,253,11017665,-795,0,1757519288,15171.928579840001,162.9990768600037,50735.15301552001 2025-09-10,15:48:10.000,253,11017698,-795,0,1757519289,15171.921843529992,162.94268382000155,50735.13205416001 2025-09-10,15:48:11.000,253,11017721,-795,0,1757519290,15171.908370910001,162.90743817000475,50735.11807992 2025-09-10,15:48:12.000,253,11017686,-795,0,1757519291,15171.921843529992,162.90038903999812,50735.11807992 2025-09-10,15:48:13.000,253,11017711,-795,0,1757519292,15171.888161980001,162.89333990999876,50735.12506704 2025-09-10,15:48:14.000,253,11017730,-795,0,1757519293,15171.921843529992,162.86514339000132,50735.01327312001 2025-09-10,15:48:15.000,253,11017687,-795,0,1757519294,15171.942052459992,162.8862907799994,50735.15301552001 2025-09-10,15:48:16.000,253,11017712,-795,0,1757519295,15171.841007809991,162.8228486099979,50734.98532464001 2025-09-10,15:48:17.000,253,11017672,-795,0,1757519296,15171.800589949991,162.87219252000068,50735.04820872 2025-09-10,15:48:18.000,253,11017693,-795,0,1757519297,15171.719754229991,162.8510451300026,50735.062182960006 2025-09-10,15:48:19.000,253,11017705,-795,0,1757519298,15171.713017919996,162.8862907799994,50735.01327312001 2025-09-10,15:48:20.000,253,11017713,-795,0,1757519299,15171.69954529999,162.85809426000196,50734.98532464001 2025-09-10,15:48:21.000,253,11017719,-795,0,1757519300,15171.64565482,162.87924165000004,50734.9713504 2025-09-10,15:48:22.000,253,11017671,-795,0,1757519301,15171.692808989996,162.89333990999876,50735.006285999996 2025-09-10,15:48:23.000,253,11017724,-795,0,1757519302,15171.67933636999,162.9144873000041,50735.0761572 2025-09-10,15:48:24.000,253,11017682,-795,0,1757519303,15171.760172089991,162.99202773000434,50735.02724736 2025-09-10,15:48:25.000,253,11017634,-795,0,1757519304,15171.7669084,163.0343225100005,50735.06917008 2025-09-10,15:48:26.000,253,11017691,-795,0,1757519305,15171.760172089991,163.09071555000264,50734.98532464001 2025-09-10,15:48:27.000,253,11017710,-795,0,1757519306,15171.861216739992,163.17530511000223,50735.06917008 2025-09-10,15:48:28.000,253,11017684,-795,0,1757519307,15171.968997700002,163.26694380000117,50735.05519584001 2025-09-10,15:48:29.000,253,11017636,-795,0,1757519308,15172.043097109992,163.37268074999884,50735.062182960006 2025-09-10,15:48:30.000,253,11017711,-795,0,1757519309,15172.123932829993,163.47841770000377,50735.03423448001 2025-09-10,15:48:31.000,253,11017726,-795,0,1757519310,15172.150878070002,163.57005639000272,50735.02026024 2025-09-10,15:48:32.000,253,11017696,-795,0,1757519311,15172.191295930003,163.60530203999951,50734.93641480001 2025-09-10,15:48:33.000,253,11017677,-795,0,1757519312,15172.191295930003,163.74628464000125,50735.062182960006 2025-09-10,15:48:34.000,253,11017673,-795,0,1757519313,15172.238450099998,163.8661198500049,50735.062182960006 2025-09-10,15:48:35.000,253,11017730,-795,0,1757519314,15172.231713789988,163.9366111499985,50735.02724736 2025-09-10,15:48:36.000,253,11017744,-795,0,1757519315,15172.110460210002,164.02824984000472,50734.92942768 2025-09-10,15:48:37.000,253,11017689,-795,0,1757519316,15172.130669140002,164.1128394000043,50735.06917008 2025-09-10,15:48:38.000,253,11017662,-795,0,1757519317,15172.036360799997,164.28201852000348,50734.99929888 2025-09-10,15:48:39.000,253,11017659,-795,0,1757519318,15171.942052459992,164.33841155999835,50734.992311760005 2025-09-10,15:48:40.000,253,11017728,-795,0,1757519319,15171.881425669992,164.4441485100033,50734.96436328001 2025-09-10,15:48:41.000,253,11017738,-795,0,1757519320,15171.827535190001,164.57103284999903,50734.992311760005 2025-09-10,15:48:42.000,253,11017652,-795,0,1757519321,15171.834271499996,164.59922937000374,50734.92942768 2025-09-10,15:48:43.000,253,11017676,-795,0,1757519322,15171.807326260001,164.7543102300042,50735.01327312001 2025-09-10,15:48:44.000,253,11017674,-795,0,1757519323,15171.800589949991,164.86004718000186,50734.93641480001 2025-09-10,15:48:45.000,253,11017648,-795,0,1757519324,15171.74669947,164.99398065000423,50734.91545344001 2025-09-10,15:48:46.000,253,11017708,-795,0,1757519325,15171.753435779996,165.08561934000318,50734.80365952 2025-09-10,15:48:47.000,253,11017683,-795,0,1757519326,15171.867953050001,165.17020890000276,50735.03423448001 2025-09-10,15:48:48.000,253,11017714,-795,0,1757519327,15171.814062569996,165.25479846000235,50734.99929888 2025-09-10,15:48:49.000,253,11017696,-795,0,1757519328,15171.847744120001,165.2618475900017,50734.943401920005 2025-09-10,15:48:50.000,253,11017644,-795,0,1757519329,15171.881425669992,165.33233889000257,50734.92942768 2025-09-10,15:48:51.000,253,11017698,-795,0,1757519330,15171.847744120001,165.32528976000322,50734.92244056 2025-09-10,15:48:52.000,253,11017674,-795,0,1757519331,15171.874689359996,165.30414236999786,50734.88750496001 2025-09-10,15:48:53.000,253,11017692,-795,0,1757519332,15171.827535190001,165.32528976000322,50734.85955648 2025-09-10,15:48:54.000,253,11017742,-795,0,1757519333,15171.834271499996,165.32528976000322,50734.95038904 2025-09-10,15:48:55.000,253,11017721,-795,0,1757519334,15171.841007809991,165.26889672000107,50734.92244056 2025-09-10,15:48:56.000,253,11017705,-795,0,1757519335,15171.753435779996,165.1984054200002,50734.80365952 2025-09-10,15:48:57.000,253,11017665,-795,0,1757519336,15171.800589949991,165.15611064000404,50734.98532464001 2025-09-10,15:48:58.000,253,11017674,-795,0,1757519337,15171.753435779996,165.1349632499987,50734.92244056 2025-09-10,15:48:59.000,253,11017693,-795,0,1757519338,15171.713017919996,165.10676673000125,50734.92942768 2025-09-10,15:49:00.000,253,11017679,-795,0,1757519339,15171.739963159991,165.04332455999975,50734.97833752 2025-09-10,15:49:01.000,253,11017761,-795,0,1757519340,15171.74669947,165.04332455999975,50734.9713504 2025-09-10,15:49:02.000,253,11017666,-795,0,1757519341,15171.733226849996,165.02922630000103,50734.943401920005 2025-09-10,15:49:03.000,253,11017727,-795,0,1757519342,15171.739963159991,164.96578412999952,50734.9713504 2025-09-10,15:49:04.000,253,11017711,-795,0,1757519343,15171.760172089991,165.0010297800036,50734.93641480001 2025-09-10,15:49:05.000,253,11017594,-795,0,1757519344,15171.780381019991,165.0010297800036,50734.96436328001 2025-09-10,15:49:06.000,253,11017677,-795,0,1757519345,15171.733226849996,165.0010297800036,50734.838595119996 2025-09-10,15:49:07.000,253,11017687,-795,0,1757519346,15171.787117330001,164.93758761000208,50734.95737616 2025-09-10,15:49:08.000,253,11017637,-795,0,1757519347,15171.7669084,164.96578412999952,50734.95737616 2025-09-10,15:49:09.000,253,11017667,-795,0,1757519348,15171.814062569996,164.98693152000487,50734.98532464001 2025-09-10,15:49:10.000,253,11017735,-795,0,1757519349,15171.820798879991,164.94463674000144,50734.92942768 2025-09-10,15:49:11.000,253,11017691,-795,0,1757519350,15171.841007809991,164.86709631000122,50734.894492080006 2025-09-10,15:49:12.000,253,11017661,-795,0,1757519351,15171.847744120001,164.78250675000163,50734.838595119996 2025-09-10,15:49:13.000,253,11017659,-795,0,1757519352,15171.814062569996,164.81070326999907,50734.88750496001 2025-09-10,15:49:14.000,253,11017703,-795,0,1757519353,15171.834271499996,164.77545762000227,50734.88051784 2025-09-10,15:49:15.000,253,11017639,-795,0,1757519354,15171.861216739992,164.71906458000012,50734.894492080006 2025-09-10,15:49:16.000,253,11017680,-795,0,1757519355,15171.827535190001,164.62742589000118,50734.64994288001 2025-09-10,15:49:17.000,253,11017701,-795,0,1757519356,15171.921843529992,164.57103284999903,50734.81064664 2025-09-10,15:49:18.000,253,11017702,-795,0,1757519357,15171.982470319992,164.54988546000095,50734.824620880005 2025-09-10,15:49:19.000,253,11017670,-795,0,1757519358,15171.982470319992,164.5569345900003,50734.80365952 2025-09-10,15:49:20.000,253,11017639,-795,0,1757519359,15171.975734009997,164.47939416000008,50734.86654360001 2025-09-10,15:49:21.000,253,11017701,-795,0,1757519360,15172.022888179992,164.40890285999922,50734.81763376001 2025-09-10,15:49:22.000,253,11017694,-795,0,1757519361,15172.036360799997,164.35250982000434,50734.7617368 2025-09-10,15:49:23.000,253,11017611,-795,0,1757519362,15172.036360799997,164.3102150400009,50734.79667240001 2025-09-10,15:49:24.000,253,11017718,-795,0,1757519363,15172.036360799997,164.30316591000155,50734.81763376001 2025-09-10,15:49:25.000,253,11017643,-795,0,1757519364,15172.016151869997,164.26087112999812,50734.80365952 2025-09-10,15:49:26.000,253,11017662,-795,0,1757519365,15171.955525079997,164.23972374000004,50734.726801200006 2025-09-10,15:49:27.000,253,11017673,-795,0,1757519366,15171.995942939997,164.20447809000325,50734.838595119996 2025-09-10,15:49:28.000,253,11017689,-795,0,1757519367,15171.982470319992,164.19037983000453,50734.894492080006 2025-09-10,15:49:29.000,253,11017668,-795,0,1757519368,15171.982470319992,164.17628156999854,50734.86654360001 2025-09-10,15:49:30.000,253,11017701,-795,0,1757519369,15172.043097109992,164.1833306999979,50734.873530720004 2025-09-10,15:49:31.000,253,11017676,-795,0,1757519370,15172.043097109992,164.16218330999982,50734.838595119996 2025-09-10,15:49:32.000,253,11017651,-795,0,1757519371,15172.103723899992,164.19037983000453,50734.85955648 2025-09-10,15:49:33.000,253,11017661,-795,0,1757519372,15172.150878070002,164.21857635000197,50734.92244056 2025-09-10,15:49:34.000,253,11017741,-795,0,1757519373,15172.198032239998,164.2467728699994,50734.86654360001 2025-09-10,15:49:35.000,253,11017711,-795,0,1757519374,15172.265395339993,164.27496939000412,50734.838595119996 2025-09-10,15:49:36.000,253,11017637,-795,0,1757519375,15172.218241169998,164.35250982000434,50734.7617368 2025-09-10,15:49:37.000,253,11017710,-795,0,1757519376,15172.326022129993,164.41595198999858,50734.86654360001 2025-09-10,15:49:38.000,253,11017745,-795,0,1757519377,15172.352967369989,164.48644328999944,50734.93641480001 2025-09-10,15:49:39.000,253,11017683,-795,0,1757519378,15172.379912609998,164.54988546000095,50734.92244056 2025-09-10,15:49:40.000,253,11017660,-795,0,1757519379,15172.373176299989,164.6556224099986,50734.85955648 2025-09-10,15:49:41.000,253,11017682,-795,0,1757519380,15172.373176299989,164.72611370999948,50734.88051784 2025-09-10,15:49:42.000,253,11017697,-795,0,1757519381,15172.352967369989,164.79660501000035,50734.81763376001 2025-09-10,15:49:43.000,253,11017691,-795,0,1757519382,15172.326022129993,164.84594892000314,50734.85256936 2025-09-10,15:49:44.000,253,11017655,-795,0,1757519383,15172.332758439989,164.9516858700008,50734.88750496001 2025-09-10,15:49:45.000,253,11017583,-795,0,1757519384,15172.312549509988,165.02922630000103,50734.86654360001 2025-09-10,15:49:46.000,253,11017655,-795,0,1757519385,15172.238450099998,165.02217717000167,50734.76872392001 2025-09-10,15:49:47.000,253,11017656,-795,0,1757519386,15172.245186409993,165.10676673000125,50734.894492080006 2025-09-10,15:49:48.000,253,11017666,-795,0,1757519387,15172.218241169998,165.12086498999997,50734.824620880005 2025-09-10,15:49:49.000,253,11017688,-795,0,1757519388,15172.191295930003,165.17020890000276,50734.894492080006 2025-09-10,15:49:50.000,253,11017687,-795,0,1757519389,15172.171087000002,165.1984054200002,50734.92942768 2025-09-10,15:49:51.000,253,11017657,-795,0,1757519390,15172.171087000002,165.247749330003,50734.91545344001 2025-09-10,15:49:52.000,253,11017663,-795,0,1757519391,15172.150878070002,165.26889672000107,50734.85955648 2025-09-10,15:49:53.000,253,11017693,-795,0,1757519392,15172.130669140002,165.30414236999786,50734.873530720004 2025-09-10,15:49:54.000,253,11017714,-795,0,1757519393,15172.184559619993,165.33233889000257,50734.90846632 2025-09-10,15:49:55.000,253,11017683,-795,0,1757519394,15172.231713789988,165.40283019000344,50734.85955648 2025-09-10,15:49:56.000,253,11017663,-795,0,1757519395,15172.144141759993,165.46627235999767,50734.78968528 2025-09-10,15:49:57.000,253,11017682,-795,0,1757519396,15172.251922719988,165.57905844000197,50734.894492080006 2025-09-10,15:49:58.000,253,11017635,-795,0,1757519397,15172.231713789988,165.64250061000348,50734.831608 2025-09-10,15:49:59.000,253,11017690,-795,0,1757519398,15172.265395339993,165.8046306000033,50734.88051784 2025-09-10,15:50:00.000,253,11017677,-795,0,1757519399,15172.285604269993,165.88217103000352,50734.92942768 2025-09-10,15:50:01.000,253,11017692,-795,0,1757519400,15172.272131649988,165.95971146000375,50734.873530720004 2025-09-10,15:50:02.000,253,11017601,-795,0,1757519401,15172.272131649988,166.10774319000484,50734.88051784 2025-09-10,15:50:03.000,253,11017706,-795,0,1757519402,15172.224977479993,166.1852836199978,50734.9014792 2025-09-10,15:50:04.000,253,11017645,-795,0,1757519403,15172.204768549993,166.2980697000021,50734.9014792 2025-09-10,15:50:05.000,253,11017614,-795,0,1757519404,15172.137405449997,166.43905230000382,50734.88750496001 2025-09-10,15:50:06.000,253,11017653,-795,0,1757519405,15172.043097109992,166.48839620999934,50734.81064664 2025-09-10,15:50:07.000,253,11017654,-795,0,1757519406,15172.036360799997,166.53774012000213,50734.88750496001 2025-09-10,15:50:08.000,253,11017758,-795,0,1757519407,15171.989206630002,166.59413316000428,50734.894492080006 2025-09-10,15:50:09.000,253,11017625,-795,0,1757519408,15171.894898289996,166.60118229000363,50734.86654360001 2025-09-10,15:50:10.000,253,11017677,-795,0,1757519409,15171.867953050001,166.67872272000386,50734.9014792 2025-09-10,15:50:11.000,253,11017636,-795,0,1757519410,15171.807326260001,166.59413316000428,50734.90846632 2025-09-10,15:50:12.000,253,11017722,-795,0,1757519411,15171.753435779996,166.58708402999764,50734.88750496001 2025-09-10,15:50:13.000,253,11017730,-795,0,1757519412,15171.7669084,166.53069099000277,50734.98532464001 2025-09-10,15:50:14.000,253,11017653,-795,0,1757519413,15171.760172089991,166.50249446999806,50734.992311760005 2025-09-10,15:50:15.000,253,11017688,-795,0,1757519414,15171.72649054,166.42495403999783,50734.894492080006 2025-09-10,15:50:16.000,253,11017708,-795,0,1757519415,15171.69954529999,166.37561013000231,50734.81763376001 2025-09-10,15:50:17.000,253,11017777,-795,0,1757519416,15171.753435779996,166.276922310004,50734.894492080006 2025-09-10,15:50:18.000,253,11017696,-795,0,1757519417,15171.800589949991,166.22052927000186,50734.92942768 2025-09-10,15:50:19.000,253,11017702,-795,0,1757519418,15171.800589949991,166.14298884000164,50734.90846632 2025-09-10,15:50:20.000,253,11017661,-795,0,1757519419,15171.800589949991,166.13593971000228,50734.88051784 2025-09-10,15:50:21.000,253,11017664,-795,0,1757519420,15171.847744120001,166.0302027600046,50734.873530720004 2025-09-10,15:50:22.000,253,11017691,-795,0,1757519421,15171.894898289996,165.98790798000118,50734.992311760005 2025-09-10,15:50:23.000,253,11017700,-795,0,1757519422,15171.921843529992,166.00905536999926,50734.95038904 2025-09-10,15:50:24.000,253,11017696,-795,0,1757519423,15171.915107219997,165.97380972000246,50735.01327312001 2025-09-10,15:50:25.000,253,11017659,-795,0,1757519424,15171.881425669992,165.9033184200016,50734.98532464001 2025-09-10,15:50:26.000,253,11017714,-795,0,1757519425,15171.894898289996,165.88922016000288,50734.92244056 2025-09-10,15:50:27.000,253,11017661,-795,0,1757519426,15171.935316149997,165.9033184200016,50734.98532464001 2025-09-10,15:50:28.000,253,11017683,-795,0,1757519427,15171.901634599992,165.8680727700048,50734.97833752 2025-09-10,15:50:29.000,253,11017693,-795,0,1757519428,15171.935316149997,165.84692537999945,50734.92244056 2025-09-10,15:50:30.000,253,11017701,-795,0,1757519429,15171.921843529992,165.79053234000457,50734.99929888 2025-09-10,15:50:31.000,253,11017657,-795,0,1757519430,15171.921843529992,165.74118843000178,50734.93641480001 2025-09-10,15:50:32.000,253,11017660,-795,0,1757519431,15171.908370910001,165.67774626000028,50734.943401920005 2025-09-10,15:50:33.000,253,11017702,-795,0,1757519432,15171.942052459992,165.64954974000284,50734.92244056 2025-09-10,15:50:34.000,253,11017659,-795,0,1757519433,15171.989206630002,165.60020583000005,50734.92244056 2025-09-10,15:50:35.000,253,11017668,-795,0,1757519434,15171.982470319992,165.51561627000046,50734.90846632 2025-09-10,15:50:36.000,253,11017637,-795,0,1757519435,15172.016151869997,165.39578106000408,50734.84558224001 2025-09-10,15:50:37.000,253,11017716,-795,0,1757519436,15172.137405449997,165.30414236999786,50734.86654360001 2025-09-10,15:50:38.000,253,11017734,-795,0,1757519437,15172.177823309998,165.18430716000148,50734.85256936 2025-09-10,15:50:39.000,253,11017726,-795,0,1757519438,15172.198032239998,165.07152108000446,50734.90846632 2025-09-10,15:50:40.000,253,11017630,-795,0,1757519439,15172.231713789988,164.916440220004,50734.824620880005 2025-09-10,15:50:41.000,253,11017625,-795,0,1757519440,15172.272131649988,164.78250675000163,50734.84558224001 2025-09-10,15:50:42.000,253,11017639,-795,0,1757519441,15172.285604269993,164.6062785000031,50734.831608 2025-09-10,15:50:43.000,253,11017702,-795,0,1757519442,15172.366439989994,164.47234503000072,50734.78968528 2025-09-10,15:50:44.000,253,11017654,-795,0,1757519443,15172.379912609998,164.3595589500037,50734.81763376001 2025-09-10,15:50:45.000,253,11017619,-795,0,1757519444,15172.400121539999,164.21857635000197,50734.838595119996 2025-09-10,15:50:46.000,253,11017626,-795,0,1757519445,15172.406857849994,164.16218330999982,50734.831608 2025-09-10,15:50:47.000,253,11017687,-795,0,1757519446,15172.454012019989,164.0493972300028,50734.85955648 2025-09-10,15:50:48.000,253,11017677,-755,0,1757519447,15172.487693569994,163.9366111499985,50734.85256936 2025-09-10,15:50:49.000,253,11017713,-795,0,1757519448,15172.501166189999,163.8520215899989,50734.831608 2025-09-10,15:50:50.000,253,11017679,-795,0,1757519449,15172.49442987999,163.78857942000468,50734.838595119996 2025-09-10,15:50:51.000,253,11017652,-795,0,1757519450,15172.588738219994,163.76038289999997,50734.943401920005 2025-09-10,15:50:52.000,253,11017631,-795,0,1757519451,15172.588738219994,163.76038289999997,50734.92244056 2025-09-10,15:50:53.000,253,11017716,-795,0,1757519452,15172.63589238999,163.68284246999974,50734.81064664 2025-09-10,15:50:54.000,253,11017647,-795,0,1757519453,15172.62241977,163.6898915999991,50734.88750496001 2025-09-10,15:50:55.000,253,11017713,-795,0,1757519454,15172.63589238999,163.68284246999974,50734.873530720004 2025-09-10,15:50:56.000,253,11017633,-795,0,1757519455,15172.63589238999,163.6546459500023,50734.85955648 2025-09-10,15:50:57.000,253,11017718,-795,0,1757519456,15172.72346442,163.66874421000102,50734.95737616 2025-09-10,15:50:58.000,253,11017651,-795,0,1757519457,15172.709991799995,163.66874421000102,50734.98532464001 2025-09-10,15:50:59.000,253,11017627,-795,0,1757519458,15172.70325549,163.70398985999782,50734.98532464001 2025-09-10,15:51:00.000,253,11017676,-795,0,1757519459,15172.709991799995,163.67579334000038,50734.943401920005 2025-09-10,15:51:01.000,253,11017669,-795,0,1757519460,15172.68304656,163.64759682000295,50734.95737616 2025-09-10,15:51:02.000,253,11017662,-795,0,1757519461,15172.608947149994,163.58415465000144,50734.91545344001 2025-09-10,15:51:03.000,253,11017694,-795,0,1757519462,15172.61568345999,163.5066142200012,50734.88750496001 2025-09-10,15:51:04.000,253,11017657,-795,0,1757519463,15172.53484773999,163.51366335000057,50734.81763376001 2025-09-10,15:51:05.000,253,11017595,-795,0,1757519464,15172.460748329999,163.4925159600025,50734.73378832 2025-09-10,15:51:06.000,253,11017659,-795,0,1757519465,15172.427066779994,163.46431943999778,50734.68487848 2025-09-10,15:51:07.000,253,11017624,-795,0,1757519466,15172.413594159989,163.3938281400042,50734.81064664 2025-09-10,15:51:08.000,253,11017630,-795,0,1757519467,15172.393385229989,163.3444842300014,50734.71981408001 2025-09-10,15:51:09.000,253,11017639,-795,0,1757519468,15172.413594159989,163.31628771000396,50734.726801200006 2025-09-10,15:51:10.000,253,11017658,-795,0,1757519469,15172.393385229989,163.31628771000396,50734.61500728 2025-09-10,15:51:11.000,253,11017671,-795,0,1757519470,15172.400121539999,163.33743510000204,50734.63596864 2025-09-10,15:51:12.000,253,11017678,-795,0,1757519471,15172.339494749998,163.31628771000396,50734.62898152001 2025-09-10,15:51:13.000,253,11017671,-795,0,1757519472,15172.427066779994,163.33038597000268,50734.49622624 2025-09-10,15:51:14.000,253,11017635,-795,0,1757519473,15172.420330469999,163.3444842300014,50734.538148960004 2025-09-10,15:51:15.000,253,11017664,-795,0,1757519474,15172.440539399999,163.3938281400042,50734.489239120005 2025-09-10,15:51:16.000,253,11017679,-795,0,1757519475,15172.454012019989,163.4079264000029,50734.5171876 2025-09-10,15:51:17.000,253,11017640,-795,0,1757519476,15172.49442987999,163.47136857000442,50734.64994288001 2025-09-10,15:51:18.000,253,11017674,-795,0,1757519477,15172.501166189999,163.51366335000057,50734.63596864 2025-09-10,15:51:19.000,253,11017668,-795,0,1757519478,15172.49442987999,163.60530203999951,50734.656930000005 2025-09-10,15:51:20.000,253,11017614,-795,0,1757519479,15172.447275709994,163.58415465000144,50734.61500728 2025-09-10,15:51:21.000,253,11017631,-795,0,1757519480,15172.467484639994,163.6546459500023,50734.66391712 2025-09-10,15:51:22.000,253,11017698,-795,0,1757519481,15172.47422094999,163.62644943000487,50734.5870588 2025-09-10,15:51:23.000,253,11017641,-795,0,1757519482,15172.467484639994,163.58415465000144,50734.608020160005 2025-09-10,15:51:24.000,253,11017684,-795,0,1757519483,15172.447275709994,163.64759682000295,50734.63596864 2025-09-10,15:51:25.000,253,11017600,-795,0,1757519484,15172.433803089989,163.61940029999823,50734.6918656 2025-09-10,15:51:26.000,253,11017658,-795,0,1757519485,15172.400121539999,163.62644943000487,50734.67789136001 2025-09-10,15:51:27.000,253,11017719,-795,0,1757519486,15172.447275709994,163.64759682000295,50734.74077544 2025-09-10,15:51:28.000,253,11017632,-795,0,1757519487,15172.467484639994,163.6405476900036,50734.74077544 2025-09-10,15:51:29.000,253,11017617,-795,0,1757519488,15172.480957259999,163.67579334000038,50734.80365952 2025-09-10,15:51:30.000,253,11017700,-795,0,1757519489,15172.521375119999,163.6546459500023,50734.88750496001 2025-09-10,15:51:31.000,253,11017654,-795,0,1757519490,15172.568529289994,163.70398985999782,50734.838595119996 2025-09-10,15:51:32.000,253,11017683,-795,0,1757519491,15172.588738219994,163.70398985999782,50734.824620880005 2025-09-10,15:51:33.000,253,11017642,-795,0,1757519492,15172.730200729995,163.76038289999997,50734.9713504 2025-09-10,15:51:34.000,253,11017719,-795,0,1757519493,15172.81777275999,163.7744811599987,50735.04820872 2025-09-10,15:51:35.000,253,11017688,-795,0,1757519494,15172.790827519995,163.82382507000148,50735.006285999996 2025-09-10,15:51:36.000,253,11017664,-795,0,1757519495,15172.75714596999,163.80972681000276,50734.92244056 2025-09-10,15:51:37.000,253,11017700,-795,0,1757519496,15172.78409121,163.8661198500049,50735.04820872 2025-09-10,15:51:38.000,253,11017638,-795,0,1757519497,15172.73693703999,163.88021811000363,50735.062182960006 2025-09-10,15:51:39.000,253,11017657,-795,0,1757519498,15172.71672810999,163.91546376000042,50735.08314432001 2025-09-10,15:51:40.000,253,11017700,-795,0,1757519499,15172.649365009995,163.9013655000017,50735.06917008 2025-09-10,15:51:41.000,253,11017693,-795,0,1757519500,15172.60221084,163.94366027999786,50735.05519584001 2025-09-10,15:51:42.000,253,11017694,-795,0,1757519501,15172.487693569994,163.94366027999786,50734.9713504 2025-09-10,15:51:43.000,253,11017708,-795,0,1757519502,15172.507902499994,163.92251288999978,50735.09711856 2025-09-10,15:51:44.000,253,11017675,-795,0,1757519503,15172.55505666999,163.9507094100045,50735.11807992 2025-09-10,15:51:45.000,253,11017506,-795,0,1757519504,15172.548320359994,163.97890593000193,50735.062182960006 2025-09-10,15:51:46.000,253,11017691,-795,0,1757519505,15172.521375119999,164.02824984000472,50735.04820872 2025-09-10,15:51:47.000,253,11017700,-795,0,1757519506,15172.568529289994,164.02120070999808,50735.12506704 2025-09-10,15:51:48.000,253,11017636,-795,0,1757519507,15172.51463880999,164.02120070999808,50735.05519584001 2025-09-10,15:51:49.000,253,11017605,-795,0,1757519508,15172.507902499994,164.02824984000472,50735.13904128 2025-09-10,15:51:50.000,253,11017686,-795,0,1757519509,15172.440539399999,164.06349549000151,50735.16698976 2025-09-10,15:51:51.000,253,11017690,-795,0,1757519510,15172.420330469999,164.0493972300028,50735.1460284 2025-09-10,15:51:52.000,253,11017711,-795,0,1757519511,15172.47422094999,164.14103592000174,50735.0761572 2025-09-10,15:51:53.000,253,11017661,-795,0,1757519512,15172.55505666999,164.12693766000302,50735.13205416001 2025-09-10,15:51:54.000,253,11017667,-795,0,1757519513,15172.53484773999,164.10579026999767,50735.1460284 2025-09-10,15:51:55.000,253,11017642,-795,0,1757519514,15172.521375119999,164.16218330999982,50735.13904128 2025-09-10,15:51:56.000,253,11017707,-795,0,1757519515,15172.47422094999,164.1128394000043,50735.02724736 2025-09-10,15:51:57.000,253,11017664,-795,0,1757519516,15172.58200191,164.1974289600039,50735.1460284 2025-09-10,15:51:58.000,253,11017677,-795,0,1757519517,15172.56179298,164.23972374000004,50735.09711856 2025-09-10,15:51:59.000,253,11017684,-795,0,1757519518,15172.541584049999,164.26792026000476,50735.062182960006 2025-09-10,15:52:00.000,253,11017665,-795,0,1757519519,15172.56179298,164.27496939000412,50735.1460284 2025-09-10,15:52:01.000,253,11017659,-795,0,1757519520,15172.528111429994,164.26087112999812,50735.111092800005 2025-09-10,15:52:02.000,253,11017645,-795,0,1757519521,15172.521375119999,164.2961167800022,50735.15301552001 2025-09-10,15:52:03.000,253,11017716,-795,0,1757519522,15172.49442987999,164.32431329999963,50735.09013144 2025-09-10,15:52:04.000,253,11017690,-795,0,1757519523,15172.460748329999,164.28906765000283,50735.06917008 2025-09-10,15:52:05.000,253,11017633,-795,0,1757519524,15172.460748329999,164.28906765000283,50735.0761572 2025-09-10,15:52:06.000,253,11017645,-795,0,1757519525,15172.406857849994,164.2961167800022,50735.006285999996 2025-09-10,15:52:07.000,253,11017704,-795,0,1757519526,15172.447275709994,164.28906765000283,50735.03423448001 2025-09-10,15:52:08.000,253,11017724,-795,0,1757519527,15172.433803089989,164.331362429999,50735.006285999996 2025-09-10,15:52:09.000,253,11017653,-795,0,1757519528,15172.427066779994,164.38775547000114,50734.96436328001 2025-09-10,15:52:10.000,253,11017663,-795,0,1757519529,15172.454012019989,164.3595589500037,50734.992311760005 2025-09-10,15:52:11.000,253,11017692,-795,0,1757519530,15172.487693569994,164.3595589500037,50735.062182960006 2025-09-10,15:52:12.000,253,11017661,-795,0,1757519531,15172.47422094999,164.43005025000457,50735.02724736 2025-09-10,15:52:13.000,253,11017722,-795,0,1757519532,15172.447275709994,164.41595198999858,50735.01327312001 2025-09-10,15:52:14.000,253,11017648,-795,0,1757519533,15172.427066779994,164.42300111999793,50734.98532464001 2025-09-10,15:52:15.000,253,11017680,-795,0,1757519534,15172.406857849994,164.43005025000457,50735.08314432001 2025-09-10,15:52:16.000,253,11017661,-795,0,1757519535,15172.352967369989,164.43005025000457,50734.91545344001 2025-09-10,15:52:17.000,253,11017695,-795,0,1757519536,15172.420330469999,164.47234503000072,50735.10410568001 2025-09-10,15:52:18.000,253,11017682,-795,0,1757519537,15172.447275709994,164.47234503000072,50735.10410568001 2025-09-10,15:52:19.000,253,11017709,-795,0,1757519538,15172.427066779994,164.4934924199988,50735.01327312001 2025-09-10,15:52:20.000,253,11017714,-795,0,1757519539,15172.366439989994,164.47234503000072,50735.05519584001 2025-09-10,15:52:21.000,253,11017715,-795,0,1757519540,15172.379912609998,164.48644328999944,50735.01327312001 2025-09-10,15:52:22.000,253,11017698,-795,0,1757519541,15172.440539399999,164.52168894000351,50735.062182960006 2025-09-10,15:52:23.000,253,11017673,-795,0,1757519542,15172.480957259999,164.5780819799984,50735.006285999996 2025-09-10,15:52:24.000,253,11017690,-795,0,1757519543,15172.47422094999,164.59218024000438,50735.006285999996 2025-09-10,15:52:25.000,253,11017688,-795,0,1757519544,15172.480957259999,164.6415241499999,50734.99929888 2025-09-10,15:52:26.000,253,11017668,-795,0,1757519545,15172.51463880999,164.64857327999925,50734.98532464001 2025-09-10,15:52:27.000,253,11017676,-795,0,1757519546,15172.501166189999,164.71906458000012,50735.05519584001 2025-09-10,15:52:28.000,253,11017697,-795,0,1757519547,15172.53484773999,164.71201545000076,50735.05519584001 2025-09-10,15:52:29.000,253,11017676,-795,0,1757519548,15172.55505666999,164.73316283999884,50735.13205416001 2025-09-10,15:52:30.000,253,11017650,-795,0,1757519549,15172.521375119999,164.7543102300042,50735.10410568001 2025-09-10,15:52:31.000,253,11017673,-795,0,1757519550,15172.528111429994,164.7684084900029,50735.13904128 2025-09-10,15:52:32.000,253,11017713,-795,0,1757519551,15172.447275709994,164.7543102300042,50735.09711856 2025-09-10,15:52:33.000,253,11017733,-795,0,1757519552,15172.406857849994,164.789555880001,50735.062182960006 2025-09-10,15:52:34.000,253,11017671,-795,0,1757519553,15172.339494749998,164.78250675000163,50735.01327312001 2025-09-10,15:52:35.000,253,11017697,-795,0,1757519554,15172.251922719988,164.8529980500025,50735.041221600004 2025-09-10,15:52:36.000,253,11017618,-795,0,1757519555,15172.184559619993,164.88119456999993,50734.93641480001 2025-09-10,15:52:37.000,253,11017607,-795,0,1757519556,15172.204768549993,164.86709631000122,50734.992311760005 2025-09-10,15:52:38.000,253,11017613,-795,0,1757519557,15172.272131649988,164.90939109000465,50734.98532464001 2025-09-10,15:52:39.000,253,11017721,-795,0,1757519558,15172.400121539999,165.00807891000295,50735.10410568001 2025-09-10,15:52:40.000,253,11017690,-795,0,1757519559,15172.480957259999,165.05742281999846,50735.05519584001 2025-09-10,15:52:41.000,253,11017716,-795,0,1757519560,15172.507902499994,165.0997176000019,50735.062182960006 2025-09-10,15:52:42.000,253,11017728,-795,0,1757519561,15172.460748329999,165.10676673000125,50735.03423448001 2025-09-10,15:52:43.000,253,11017635,-795,0,1757519562,15172.49442987999,165.15611064000404,50735.15301552001 2025-09-10,15:52:44.000,253,11017599,-795,0,1757519563,15172.501166189999,165.15611064000404,50735.02724736 2025-09-10,15:52:45.000,253,11017662,-795,0,1757519564,15172.507902499994,165.21955280999828,50735.18096400001 2025-09-10,15:52:46.000,253,11017657,-795,0,1757519565,15172.528111429994,165.23365107000427,50735.18096400001 2025-09-10,15:52:47.000,253,11017665,-795,0,1757519566,15172.55505666999,165.3111915000045,50735.13205416001 2025-09-10,15:52:48.000,253,11017636,-795,0,1757519567,15172.51463880999,165.32528976000322,50735.11807992 2025-09-10,15:52:49.000,253,11017702,-795,0,1757519568,15172.406857849994,165.36758453999937,50735.22288672001 2025-09-10,15:52:50.000,253,11017656,-795,0,1757519569,15172.346231059993,165.37463366999873,50735.13205416001 2025-09-10,15:52:51.000,253,11017723,-795,0,1757519570,15172.420330469999,165.46627235999767,50735.160002640005 2025-09-10,15:52:52.000,253,11017515,-795,0,1757519571,15172.339494749998,165.52266539999982,50735.20192536001 2025-09-10,15:52:53.000,253,11017657,-795,0,1757519572,15172.305813199993,165.5579110500039,50735.18096400001 2025-09-10,15:52:54.000,253,11017689,-795,0,1757519573,15172.379912609998,165.68479538999964,50735.10410568001 2025-09-10,15:52:55.000,253,11017623,-795,0,1757519574,15172.406857849994,165.74118843000178,50735.15301552001 2025-09-10,15:52:56.000,253,11017682,-795,0,1757519575,15172.487693569994,165.79053234000457,50735.1460284 2025-09-10,15:52:57.000,253,11017673,-795,0,1757519576,15172.406857849994,165.91741668000031,50735.2857708 2025-09-10,15:52:58.000,253,11017661,-795,0,1757519577,15172.359703679998,165.98085885000182,50735.29275792 2025-09-10,15:52:59.000,253,11017676,-795,0,1757519578,15172.332758439989,166.01610449999862,50735.22288672001 2025-09-10,15:53:00.000,253,11017725,-795,0,1757519579,15172.373176299989,166.13593971000228,50735.23686096 2025-09-10,15:53:01.000,253,11017655,-795,0,1757519580,15172.433803089989,166.1852836199978,50735.25782232 2025-09-10,15:53:02.000,253,11017661,-795,0,1757519581,15172.447275709994,166.2487257899993,50735.24384808 2025-09-10,15:53:03.000,253,11017686,-795,0,1757519582,15172.393385229989,166.32626621999952,50735.2158996 2025-09-10,15:53:04.000,253,11017693,-795,0,1757519583,15172.460748329999,166.30511883000145,50735.229873840006 2025-09-10,15:53:05.000,253,11017652,-795,0,1757519584,15172.501166189999,166.36856100000296,50735.2857708 2025-09-10,15:53:06.000,253,11017713,-795,0,1757519585,15172.467484639994,166.3967575200004,50735.208912480004 2025-09-10,15:53:07.000,253,11017699,-795,0,1757519586,15172.454012019989,166.43905230000382,50735.29974504001 2025-09-10,15:53:08.000,253,11017665,-795,0,1757519587,15172.427066779994,166.40380664999975,50735.27179656001 2025-09-10,15:53:09.000,253,11017657,-795,0,1757519588,15172.406857849994,166.42495403999783,50735.26480944 2025-09-10,15:53:10.000,253,11017645,-795,0,1757519589,15172.393385229989,166.3967575200004,50735.24384808 2025-09-10,15:53:11.000,253,11017689,-795,0,1757519590,15172.319285819998,166.44610143000318,50735.341667759996 2025-09-10,15:53:12.000,253,11017629,-795,0,1757519591,15172.305813199993,166.38265926000167,50735.22288672001 2025-09-10,15:53:13.000,253,11017665,-795,0,1757519592,15172.292340579988,166.34741361000488,50735.29275792 2025-09-10,15:53:14.000,253,11017669,-795,0,1757519593,15172.251922719988,166.3615118700036,50735.229873840006 2025-09-10,15:53:15.000,253,11017739,-795,0,1757519594,15172.231713789988,166.4108557799991,50735.26480944 2025-09-10,15:53:16.000,253,11017660,-795,0,1757519595,15172.144141759993,166.33331534999888,50735.041221600004 2025-09-10,15:53:17.000,253,11017664,-795,0,1757519596,15172.184559619993,166.3615118700036,50735.2158996 2025-09-10,15:53:18.000,253,11017636,-795,0,1757519597,15172.123932829993,166.38265926000167,50735.12506704 2025-09-10,15:53:19.000,253,11017718,-795,0,1757519598,15172.096987589997,166.40380664999975,50735.160002640005 2025-09-10,15:53:20.000,253,11017639,-795,0,1757519599,15172.070042350002,166.43905230000382,50735.041221600004 2025-09-10,15:53:21.000,253,11017679,-795,0,1757519600,15172.076778659997,166.48134707999998,50735.02724736 2025-09-10,15:53:22.000,253,11017722,-795,0,1757519601,15172.090251280002,166.5236418600034,50734.96436328001 2025-09-10,15:53:23.000,253,11017638,-795,0,1757519602,15172.076778659997,166.5447892500015,50734.88750496001 2025-09-10,15:53:24.000,253,11017752,-795,0,1757519603,15172.096987589997,166.608231420003,50734.873530720004 2025-09-10,15:53:25.000,253,11017665,-795,0,1757519604,15172.076778659997,166.6223296800017,50734.93641480001 2025-09-10,15:53:26.000,253,11017649,-795,0,1757519605,15172.036360799997,166.6575753299985,50734.81763376001 2025-09-10,15:53:27.000,253,11017648,-795,0,1757519606,15172.076778659997,166.65052619999915,50734.894492080006 2025-09-10,15:53:28.000,253,11017673,-795,0,1757519607,15172.070042350002,166.72101750000002,50734.9014792 2025-09-10,15:53:29.000,253,11017685,-795,0,1757519608,15172.049833420002,166.7562631500041,50734.88750496001 2025-09-10,15:53:30.000,253,11017655,-795,0,1757519609,15172.117196519997,166.72101750000002,50734.92244056 2025-09-10,15:53:31.000,253,11017655,-795,0,1757519610,15172.056569729997,166.72101750000002,50734.86654360001 2025-09-10,15:53:32.000,253,11017715,-795,0,1757519611,15172.009415560002,166.74921402000473,50734.9014792 2025-09-10,15:53:33.000,253,11017664,-795,0,1757519612,15171.975734009997,166.76331228000345,50735.02026024 2025-09-10,15:53:34.000,253,11017672,-795,0,1757519613,15172.076778659997,166.7562631500041,50735.01327312001 2025-09-10,15:53:35.000,253,11017740,-795,0,1757519614,15172.049833420002,166.7562631500041,50735.01327312001 2025-09-10,15:53:36.000,253,11017695,-795,0,1757519615,15172.029624490002,166.79150880000088,50734.96436328001 2025-09-10,15:53:37.000,253,11017717,-795,0,1757519616,15172.090251280002,166.81970531999832,50735.06917008 2025-09-10,15:53:38.000,253,11017682,-795,0,1757519617,15172.090251280002,166.79855793000024,50735.041221600004 2025-09-10,15:53:39.000,253,11017621,-795,0,1757519618,15172.049833420002,166.79855793000024,50735.10410568001 2025-09-10,15:53:40.000,253,11017657,-795,0,1757519619,15172.036360799997,166.82675444999768,50734.98532464001 2025-09-10,15:53:41.000,253,11017696,-795,0,1757519620,15172.043097109992,166.8549509700024,50735.03423448001 2025-09-10,15:53:42.000,253,11017726,-795,0,1757519621,15172.063306039992,166.8549509700024,50734.98532464001 2025-09-10,15:53:43.000,253,11017670,-795,0,1757519622,15172.103723899992,166.89724574999855,50735.11807992 2025-09-10,15:53:44.000,253,11017701,-795,0,1757519623,15172.090251280002,166.8901966199992,50735.041221600004 2025-09-10,15:53:45.000,253,11017728,-795,0,1757519624,15172.164350689993,166.9042948799979,50735.111092800005 2025-09-10,15:53:46.000,253,11017670,-795,0,1757519625,15172.171087000002,166.94658966000134,50735.03423448001 2025-09-10,15:53:47.000,253,11017675,-795,0,1757519626,15172.224977479993,167.03117922000092,50735.0761572 2025-09-10,15:53:48.000,253,11017670,-795,0,1757519627,15172.218241169998,167.06642486999772,50735.08314432001 2025-09-10,15:53:49.000,253,11017686,-795,0,1757519628,15172.231713789988,167.14396529999794,50735.173976879996 2025-09-10,15:53:50.000,253,11017654,-795,0,1757519629,15172.278867959998,167.13691616999859,50735.20192536001 2025-09-10,15:53:51.000,253,11017696,-795,0,1757519630,15172.245186409993,167.20740746999945,50735.1460284 2025-09-10,15:53:52.000,253,11017710,-795,0,1757519631,15172.231713789988,167.25675138000224,50735.09711856 2025-09-10,15:53:53.000,253,11017630,-795,0,1757519632,15172.177823309998,167.3272426800031,50735.22288672001 2025-09-10,15:53:54.000,253,11017766,-795,0,1757519633,15172.184559619993,167.34134094000183,50735.208912480004 2025-09-10,15:53:55.000,253,11017718,-795,0,1757519634,15172.231713789988,167.39773398000398,50735.2857708 2025-09-10,15:53:56.000,253,11017719,-795,0,1757519635,15172.191295930003,167.49642180000228,50735.25083520001 2025-09-10,15:53:57.000,253,11017633,-795,0,1757519636,15172.278867959998,167.51756919000036,50735.32070640001 2025-09-10,15:53:58.000,253,11017730,-795,0,1757519637,15172.285604269993,167.5598639700038,50735.30673216 2025-09-10,15:53:59.000,253,11017622,-795,0,1757519638,15172.245186409993,167.62330613999802,50735.376603360004 2025-09-10,15:54:00.000,253,11017668,-795,0,1757519639,15172.198032239998,167.68674830999953,50735.36961624001 2025-09-10,15:54:01.000,253,11017684,-795,0,1757519640,15172.171087000002,167.71494483000424,50735.40455184 2025-09-10,15:54:02.000,253,11017660,-795,0,1757519641,15172.157614379998,167.81363265000255,50735.397564720006 2025-09-10,15:54:03.000,253,11017719,-795,0,1757519642,15172.076778659997,167.8559274299987,50735.31371928 2025-09-10,15:54:04.000,253,11017748,-795,0,1757519643,15172.022888179992,167.95461525000428,50735.29974504001 2025-09-10,15:54:05.000,253,11017688,-795,0,1757519644,15172.036360799997,168.0039591599998,50735.2158996 2025-09-10,15:54:06.000,253,11017741,-795,0,1757519645,15171.948788770002,168.07445046000066,50735.16698976 2025-09-10,15:54:07.000,253,11017656,-795,0,1757519646,15171.935316149997,168.1167452400041,50735.208912480004 2025-09-10,15:54:08.000,253,11017639,-795,0,1757519647,15171.921843529992,168.14494176000153,50735.30673216 2025-09-10,15:54:09.000,253,11017661,-795,0,1757519648,15171.901634599992,168.2154330600024,50735.30673216 2025-09-10,15:54:10.000,253,11017642,-795,0,1757519649,15171.915107219997,168.25772783999855,50735.2857708 2025-09-10,15:54:11.000,253,11017750,-795,0,1757519650,15171.874689359996,168.3141208800007,50735.327693520005 2025-09-10,15:54:12.000,253,11017626,-795,0,1757519651,15171.881425669992,168.28592436000326,50735.31371928 2025-09-10,15:54:13.000,253,11017652,-795,0,1757519652,15171.888161980001,168.3141208800007,50735.36262912 2025-09-10,15:54:14.000,253,11017605,-795,0,1757519653,15171.901634599992,168.34231739999814,50735.39057760001 2025-09-10,15:54:15.000,253,11017737,-795,0,1757519654,15171.888161980001,168.3775630500022,50735.38359048 2025-09-10,15:54:16.000,253,11017677,-795,0,1757519655,15171.834271499996,168.3775630500022,50735.32070640001 2025-09-10,15:54:17.000,253,11017627,-795,0,1757519656,15171.847744120001,168.42690695999772,50735.32070640001 2025-09-10,15:54:18.000,253,11017738,-795,0,1757519657,15171.834271499996,168.45510348000244,50735.29974504001 2025-09-10,15:54:19.000,253,11017654,-795,0,1757519658,15171.847744120001,168.42690695999772,50735.355642 2025-09-10,15:54:20.000,253,11017738,-795,0,1757519659,15171.820798879991,168.4621526100018,50735.34865488001 2025-09-10,15:54:21.000,253,11017699,-795,0,1757519660,15171.7669084,168.4973982599986,50735.376603360004 2025-09-10,15:54:22.000,253,11017664,-795,0,1757519661,15171.7669084,168.51149652000458,50735.30673216 2025-09-10,15:54:23.000,253,11017654,-795,0,1757519662,15171.753435779996,168.5255947800033,50735.446474560005 2025-09-10,15:54:24.000,253,11017698,-795,0,1757519663,15171.753435779996,168.51854565000394,50735.36262912 2025-09-10,15:54:25.000,253,11017703,-795,0,1757519664,15171.753435779996,168.5255947800033,50735.32070640001 2025-09-10,15:54:26.000,253,11017669,-795,0,1757519665,15171.733226849996,168.53969304000202,50735.327693520005 2025-09-10,15:54:27.000,253,11017647,-795,0,1757519666,15171.760172089991,168.60313521000353,50735.39057760001 2025-09-10,15:54:28.000,253,11017634,-795,0,1757519667,15171.800589949991,168.58198781999818,50735.41852608001 2025-09-10,15:54:29.000,253,11017650,-795,0,1757519668,15171.72649054,168.59608608000417,50735.41153896 2025-09-10,15:54:30.000,253,11017662,-795,0,1757519669,15171.719754229991,168.5890369500048,50735.376603360004 2025-09-10,15:54:31.000,253,11017695,-795,0,1757519670,15171.733226849996,168.63133173000097,50735.34865488001 2025-09-10,15:54:32.000,253,11017643,-795,0,1757519671,15171.753435779996,168.63838086000032,50735.4604488 2025-09-10,15:54:33.000,253,11017686,-795,0,1757519672,15171.793853639996,168.64542998999968,50735.41852608001 2025-09-10,15:54:34.000,253,11017667,-795,0,1757519673,15171.787117330001,168.63133173000097,50735.397564720006 2025-09-10,15:54:35.000,253,11017643,-795,0,1757519674,15171.807326260001,168.57493868999882,50735.31371928 2025-09-10,15:54:36.000,253,11017674,-795,0,1757519675,15171.787117330001,168.5890369500048,50735.41153896 2025-09-10,15:54:37.000,253,11017719,-795,0,1757519676,15171.753435779996,168.6101843400029,50735.36961624001 2025-09-10,15:54:38.000,253,11017734,-795,0,1757519677,15171.800589949991,168.63838086000032,50735.4604488 2025-09-10,15:54:39.000,253,11017629,-795,0,1757519678,15171.780381019991,168.6101843400029,50735.39057760001 2025-09-10,15:54:40.000,253,11017604,-795,0,1757519679,15171.780381019991,168.60313521000353,50735.48141016 2025-09-10,15:54:41.000,253,11017662,-795,0,1757519680,15171.800589949991,168.53969304000202,50735.55128136 2025-09-10,15:54:42.000,253,11017704,-795,0,1757519681,15171.787117330001,168.53264391000266,50735.495384400005 2025-09-10,15:54:43.000,253,11017694,-795,0,1757519682,15171.780381019991,168.4973982599986,50735.43250032 2025-09-10,15:54:44.000,253,11017653,-795,0,1757519683,15171.787117330001,168.4973982599986,50735.43250032 2025-09-10,15:54:45.000,253,11017670,-795,0,1757519684,15171.793853639996,168.44805435000308,50735.34865488001 2025-09-10,15:54:46.000,253,11017628,-795,0,1757519685,15171.753435779996,168.48329999999987,50735.30673216 2025-09-10,15:54:47.000,253,11017679,-795,0,1757519686,15171.834271499996,168.44100522000372,50735.397564720006 2025-09-10,15:54:48.000,253,11017693,-795,0,1757519687,15171.834271499996,168.42690695999772,50735.327693520005 2025-09-10,15:54:49.000,253,11017716,-795,0,1757519688,15171.894898289996,168.40575956999965,50735.4255132 2025-09-10,15:54:50.000,253,11017702,-795,0,1757519689,15171.867953050001,168.3987104400003,50735.341667759996 2025-09-10,15:54:51.000,253,11017688,-795,0,1757519690,15171.888161980001,168.33526826999878,50735.397564720006 2025-09-10,15:54:52.000,253,11017755,-795,0,1757519691,15171.854480429996,168.32821913999942,50735.355642 2025-09-10,15:54:53.000,253,11017708,-795,0,1757519692,15171.861216739992,168.34231739999814,50735.36961624001 2025-09-10,15:54:54.000,253,11017709,-795,0,1757519693,15171.888161980001,168.27182610000455,50735.327693520005 2025-09-10,15:54:55.000,253,11017733,-795,0,1757519694,15171.989206630002,168.2788752300039,50735.41153896 2025-09-10,15:54:56.000,253,11017810,-795,0,1757519695,15171.894898289996,168.2506787099992,50735.376603360004 2025-09-10,15:54:57.000,253,11017755,-795,0,1757519696,15171.962261389992,168.3141208800007,50735.47442304 2025-09-10,15:54:58.000,253,11017668,-795,0,1757519697,15172.002679249992,168.34231739999814,50735.53032 2025-09-10,15:54:59.000,253,11017670,-795,0,1757519698,15171.921843529992,168.32821913999942,50735.565255600006 2025-09-10,15:55:00.000,253,11017632,-795,0,1757519699,15171.921843529992,168.32117001000006,50735.48141016 2025-09-10,15:55:01.000,253,11017643,-795,0,1757519700,15171.881425669992,168.3775630500022,50735.4604488 2025-09-10,15:55:02.000,253,11017681,-795,0,1757519701,15171.942052459992,168.3141208800007,50735.52333288 2025-09-10,15:55:03.000,253,11017668,-795,0,1757519702,15171.968997700002,168.37051392000285,50735.51634576001 2025-09-10,15:55:04.000,253,11017695,-795,0,1757519703,15171.928579840001,168.30002262000198,50735.446474560005 2025-09-10,15:55:05.000,253,11017680,-795,0,1757519704,15171.942052459992,168.3775630500022,50735.48839728001 2025-09-10,15:55:06.000,253,11017697,-795,0,1757519705,15171.942052459992,168.3634647900035,50735.41153896 2025-09-10,15:55:07.000,253,11017614,-795,0,1757519706,15172.036360799997,168.30002262000198,50735.48839728001 2025-09-10,15:55:08.000,253,11017668,-795,0,1757519707,15172.029624490002,168.3634647900035,50735.4604488 2025-09-10,15:55:09.000,253,11017718,-795,0,1757519708,15172.002679249992,168.412808699999,50735.50237152 2025-09-10,15:55:10.000,253,11017718,-795,0,1757519709,15172.029624490002,168.3634647900035,50735.544294240004 2025-09-10,15:55:11.000,253,11017639,-795,0,1757519710,15172.036360799997,168.32821913999942,50735.509358639996 2025-09-10,15:55:12.000,253,11017660,-795,0,1757519711,15171.982470319992,168.32821913999942,50735.39057760001 2025-09-10,15:55:13.000,253,11017638,-795,0,1757519712,15171.989206630002,168.34936653000477,50735.397564720006 2025-09-10,15:55:14.000,253,11017802,-795,0,1757519713,15172.002679249992,168.3141208800007,50735.38359048 2025-09-10,15:55:15.000,253,11017748,-795,0,1757519714,15171.989206630002,168.2788752300039,50735.36961624001 2025-09-10,15:55:16.000,253,11017654,-795,0,1757519715,15171.955525079997,168.30002262000198,50735.278783680005 2025-09-10,15:55:17.000,253,11017616,-795,0,1757519716,15171.921843529992,168.24362957999983,50735.278783680005 2025-09-10,15:55:18.000,253,11017663,-795,0,1757519717,15171.942052459992,168.20133480000368,50735.43250032 2025-09-10,15:55:19.000,253,11017664,-795,0,1757519718,15171.935316149997,168.19428567000432,50735.397564720006 2025-09-10,15:55:20.000,253,11017662,-795,0,1757519719,15171.888161980001,168.15904002000025,50735.376603360004 2025-09-10,15:55:21.000,253,11017757,-795,0,1757519720,15171.894898289996,168.13789263000217,50735.355642 2025-09-10,15:55:22.000,253,11017734,-795,0,1757519721,15171.888161980001,168.1167452400041,50735.36961624001 2025-09-10,15:55:23.000,253,11017667,-795,0,1757519722,15171.874689359996,168.07445046000066,50735.40455184 2025-09-10,15:55:24.000,253,11017725,-795,0,1757519723,15171.921843529992,168.1026469799981,50735.48141016 2025-09-10,15:55:25.000,253,11017651,-795,0,1757519724,15171.935316149997,168.04625394000323,50735.47442304 2025-09-10,15:55:26.000,253,11017695,-795,0,1757519725,15171.847744120001,168.0321556800045,50735.397564720006 2025-09-10,15:55:27.000,253,11017696,-795,0,1757519726,15171.901634599992,167.93346785999893,50735.48141016 2025-09-10,15:55:28.000,253,11017691,-795,0,1757519727,15171.908370910001,167.94756611999765,50735.4255132 2025-09-10,15:55:29.000,253,11017735,-795,0,1757519728,15171.894898289996,168.0039591599998,50735.4255132 2025-09-10,15:55:30.000,253,11017697,-795,0,1757519729,15171.935316149997,167.968713510003,50735.38359048 2025-09-10,15:55:31.000,253,11017649,-795,0,1757519730,15171.908370910001,167.98281177000172,50735.36262912 2025-09-10,15:55:32.000,253,11017653,-795,0,1757519731,15171.908370910001,168.0321556800045,50735.41852608001 2025-09-10,15:55:33.000,253,11017658,-795,0,1757519732,15171.942052459992,167.97576264000236,50735.43250032 2025-09-10,15:55:34.000,253,11017654,-795,0,1757519733,15171.928579840001,168.0321556800045,50735.34865488001 2025-09-10,15:55:35.000,253,11017636,-795,0,1757519734,15171.928579840001,168.08149959000002,50735.341667759996 2025-09-10,15:55:36.000,253,11017721,-795,0,1757519735,15171.968997700002,168.04625394000323,50735.31371928 2025-09-10,15:55:37.000,253,11017724,-795,0,1757519736,15172.043097109992,168.06035220000194,50735.41852608001 2025-09-10,15:55:38.000,253,11017673,-795,0,1757519737,15172.029624490002,168.1308435000028,50735.45346168 2025-09-10,15:55:39.000,253,11017675,-795,0,1757519738,15172.043097109992,168.08854871999938,50735.45346168 2025-09-10,15:55:40.000,253,11017759,-795,0,1757519739,15172.029624490002,168.08854871999938,50735.43948744001 2025-09-10,15:55:41.000,253,11017714,-795,0,1757519740,15172.022888179992,168.1519908900009,50735.48141016 2025-09-10,15:55:42.000,253,11017729,-795,0,1757519741,15172.043097109992,168.1519908900009,50735.51634576001 2025-09-10,15:55:43.000,253,11017728,-795,0,1757519742,15172.002679249992,168.12379437000345,50735.47442304 2025-09-10,15:55:44.000,253,11017736,-795,0,1757519743,15171.989206630002,168.1660891499996,50735.43948744001 2025-09-10,15:55:45.000,253,11017703,-795,0,1757519744,15172.016151869997,168.1167452400041,50735.48141016 2025-09-10,15:55:46.000,253,11017571,-795,0,1757519745,15171.942052459992,168.08854871999938,50735.36961624001 2025-09-10,15:55:47.000,253,11017692,-795,0,1757519746,15171.995942939997,168.06035220000194,50735.50237152 2025-09-10,15:55:48.000,253,11017631,-795,0,1757519747,15171.968997700002,168.03920481000387,50735.47442304 2025-09-10,15:55:49.000,253,11017698,-795,0,1757519748,15172.009415560002,168.02510654999787,50735.46743592001 2025-09-10,15:55:50.000,253,11017711,-795,0,1757519749,15171.968997700002,167.98986090000108,50735.40455184 2025-09-10,15:55:51.000,253,11017716,-795,0,1757519750,15171.968997700002,167.968713510003,50735.48839728001 2025-09-10,15:55:52.000,253,11017714,-795,0,1757519751,15171.935316149997,167.9405169899983,50735.46743592001 2025-09-10,15:55:53.000,253,11017704,-795,0,1757519752,15171.962261389992,167.9052713400015,50735.45346168 2025-09-10,15:55:54.000,253,11017713,-795,0,1757519753,15171.975734009997,167.9052713400015,50735.48141016 2025-09-10,15:55:55.000,253,11017754,-795,0,1757519754,15171.962261389992,167.84887829999934,50735.60717832001 2025-09-10,15:55:56.000,253,11017667,-795,0,1757519755,15171.928579840001,167.82773091000126,50735.43948744001 2025-09-10,15:55:57.000,253,11017646,-795,0,1757519756,15171.968997700002,167.77133786999912,50735.62115256 2025-09-10,15:55:58.000,253,11017651,-795,0,1757519757,15171.942052459992,167.8065835200032,50735.711985120004 2025-09-10,15:55:59.000,253,11017714,-795,0,1757519758,15171.915107219997,167.8065835200032,50735.82377904001 2025-09-10,15:56:00.000,253,11017734,-795,0,1757519759,15171.820798879991,167.7572396100004,50735.732946480006 2025-09-10,15:56:01.000,253,11017658,-795,0,1757519760,15171.827535190001,167.71494483000424,50735.75390784001 2025-09-10,15:56:02.000,253,11017656,-795,0,1757519761,15171.847744120001,167.6726500500008,50735.77486920001 2025-09-10,15:56:03.000,253,11017681,-795,0,1757519762,15171.854480429996,167.58101136000187,50735.677049519996 2025-09-10,15:56:04.000,253,11017649,-795,0,1757519763,15171.861216739992,167.49642180000228,50735.614165440005 2025-09-10,15:56:05.000,253,11017677,-795,0,1757519764,15171.894898289996,167.45412701999885,50735.59320408 2025-09-10,15:56:06.000,253,11017752,-795,0,1757519765,15171.888161980001,167.39068485000462,50735.48141016 2025-09-10,15:56:07.000,253,11017620,-795,0,1757519766,15171.901634599992,167.27789877000032,50735.53730712001 2025-09-10,15:56:08.000,253,11017661,-795,0,1757519767,15171.921843529992,167.2285548600048,50735.39057760001 2025-09-10,15:56:09.000,253,11017700,-795,0,1757519768,15171.982470319992,167.19330921000073,50735.39057760001 2025-09-10,15:56:10.000,253,11017629,-795,0,1757519769,15172.016151869997,167.15101443000458,50735.36961624001 2025-09-10,15:56:11.000,253,11017625,-795,0,1757519770,15171.995942939997,167.12986703999923,50735.36262912 2025-09-10,15:56:12.000,253,11017749,-795,0,1757519771,15171.975734009997,167.08757226000307,50735.278783680005 2025-09-10,15:56:13.000,253,11017667,-795,0,1757519772,15171.968997700002,167.1016705200018,50735.29974504001 2025-09-10,15:56:14.000,253,11017635,-795,0,1757519773,15172.002679249992,167.05937573999836,50735.2857708 2025-09-10,15:56:15.000,253,11017643,-795,0,1757519774,15171.968997700002,167.0805231300037,50735.31371928 2025-09-10,15:56:16.000,253,11017659,-795,0,1757519775,15171.948788770002,167.09462139000243,50735.22288672001 2025-09-10,15:56:17.000,253,11017755,-795,0,1757519776,15172.063306039992,167.0170809600022,50735.355642 2025-09-10,15:56:18.000,253,11017655,-795,0,1757519777,15172.002679249992,167.14396529999794,50735.31371928 2025-09-10,15:56:19.000,253,11017644,-795,0,1757519778,15172.002679249992,167.06642486999772,50735.33468064 2025-09-10,15:56:20.000,253,11017656,-795,0,1757519779,15171.982470319992,167.06642486999772,50735.34865488001 2025-09-10,15:56:21.000,253,11017707,-795,0,1757519780,15172.016151869997,167.0170809600022,50735.31371928 2025-09-10,15:56:22.000,253,11017685,-795,0,1757519781,15171.975734009997,166.99593357000413,50735.355642 2025-09-10,15:56:23.000,253,11017639,-795,0,1757519782,15172.002679249992,166.99593357000413,50735.30673216 2025-09-10,15:56:24.000,253,11017727,-795,0,1757519783,15171.962261389992,166.9536387900007,50735.31371928 2025-09-10,15:56:25.000,253,11017647,-795,0,1757519784,15172.002679249992,166.91134401000454,50735.36262912 2025-09-10,15:56:26.000,253,11017665,-795,0,1757519785,15171.942052459992,166.8690492300011,50735.29974504001 2025-09-10,15:56:27.000,253,11017664,-795,0,1757519786,15171.968997700002,166.8056070599996,50735.278783680005 2025-09-10,15:56:28.000,253,11017704,-795,0,1757519787,15171.975734009997,166.79855793000024,50735.29275792 2025-09-10,15:56:29.000,253,11017724,-795,0,1757519788,15172.016151869997,166.69987011000194,50735.39057760001 2025-09-10,15:56:30.000,253,11017649,-795,0,1757519789,15172.083514969992,166.68577185000322,50735.38359048 2025-09-10,15:56:31.000,253,11017687,-795,0,1757519790,15172.137405449997,166.68577185000322,50735.355642 2025-09-10,15:56:32.000,253,11017680,-795,0,1757519791,15172.144141759993,166.65052619999915,50735.32070640001 2025-09-10,15:56:33.000,253,11017664,-795,0,1757519792,15172.191295930003,166.6434770699998,50735.32070640001 2025-09-10,15:56:34.000,253,11017708,-795,0,1757519793,15172.299076889998,166.62937881000107,50735.38359048 2025-09-10,15:56:35.000,253,11017623,-795,0,1757519794,15172.379912609998,166.53069099000277,50735.38359048 2025-09-10,15:56:36.000,253,11017705,-795,0,1757519795,15172.406857849994,166.53069099000277,50735.25083520001 2025-09-10,15:56:37.000,253,11017705,-795,0,1757519796,15172.47422094999,166.48839620999934,50735.43948744001 2025-09-10,15:56:38.000,253,11017654,-795,0,1757519797,15172.507902499994,166.40380664999975,50735.45346168 2025-09-10,15:56:39.000,253,11017667,-795,0,1757519798,15172.47422094999,166.33331534999888,50735.43250032 2025-09-10,15:56:40.000,253,11017651,-795,0,1757519799,15172.467484639994,166.26987318000465,50735.376603360004 2025-09-10,15:56:41.000,253,11017685,-795,0,1757519800,15172.447275709994,166.24167665999994,50735.397564720006 2025-09-10,15:56:42.000,253,11017736,-795,0,1757519801,15172.467484639994,166.150037970001,50735.39057760001 2025-09-10,15:56:43.000,253,11017666,-795,0,1757519802,15172.406857849994,166.02315362999798,50735.341667759996 2025-09-10,15:56:44.000,253,11017662,-795,0,1757519803,15172.379912609998,165.9526623300044,50735.33468064 2025-09-10,15:56:45.000,253,11017624,-795,0,1757519804,15172.352967369989,165.84692537999945,50735.32070640001 2025-09-10,15:56:46.000,253,11017690,-795,0,1757519805,15172.379912609998,165.7552866900005,50735.12506704 2025-09-10,15:56:47.000,253,11017615,-795,0,1757519806,15172.373176299989,165.72709017000307,50735.26480944 2025-09-10,15:56:48.000,253,11017638,-795,0,1757519807,15172.339494749998,165.74118843000178,50735.31371928 2025-09-10,15:56:49.000,253,11017658,-795,0,1757519808,15172.352967369989,165.67774626000028,50735.33468064 2025-09-10,15:56:50.000,253,11017734,-795,0,1757519809,15172.332758439989,165.691844519999,50735.24384808 2025-09-10,15:56:51.000,253,11017693,-795,0,1757519810,15172.339494749998,165.64954974000284,50735.327693520005 2025-09-10,15:56:52.000,253,11017644,-795,0,1757519811,15172.386648919994,165.66364800000156,50735.29275792 2025-09-10,15:56:53.000,253,11017679,-795,0,1757519812,15172.393385229989,165.7059427799977,50735.2857708 2025-09-10,15:56:54.000,253,11017660,-795,0,1757519813,15172.359703679998,165.7059427799977,50735.22288672001 2025-09-10,15:56:55.000,253,11017728,-755,0,1757519814,15172.366439989994,165.81167973000265,50735.2857708 2025-09-10,15:56:56.000,253,11017618,-795,0,1757519815,15172.352967369989,165.79758147000393,50735.173976879996 2025-09-10,15:56:57.000,253,11017682,-795,0,1757519816,15172.346231059993,165.87512190000416,50735.33468064 2025-09-10,15:56:58.000,253,11017699,-795,0,1757519817,15172.339494749998,165.93151493999903,50735.31371928 2025-09-10,15:56:59.000,253,11017670,-795,0,1757519818,15172.326022129993,165.97380972000246,50735.36262912 2025-09-10,15:57:00.000,253,11017709,-795,0,1757519819,15172.251922719988,166.02315362999798,50735.33468064 2025-09-10,15:57:01.000,253,11017687,-795,0,1757519820,15172.272131649988,166.0513501500027,50735.341667759996 2025-09-10,15:57:02.000,253,11017657,-795,0,1757519821,15172.184559619993,166.07249754000077,50735.41852608001 2025-09-10,15:57:03.000,253,11017745,-795,0,1757519822,15172.103723899992,166.150037970001,50735.36262912 2025-09-10,15:57:04.000,253,11017640,-795,0,1757519823,15172.117196519997,166.12889058000292,50735.327693520005 2025-09-10,15:57:05.000,253,11017722,-795,0,1757519824,15172.123932829993,166.2134801400025,50735.38359048 2025-09-10,15:57:06.000,253,11017651,-795,0,1757519825,15172.063306039992,166.14298884000164,50735.327693520005 2025-09-10,15:57:07.000,253,11017612,-795,0,1757519826,15172.090251280002,166.19233275000443,50735.43250032 2025-09-10,15:57:08.000,253,11017686,-795,0,1757519827,15172.076778659997,166.17118535999907,50735.397564720006 2025-09-10,15:57:09.000,253,11017678,-795,0,1757519828,15172.076778659997,166.19233275000443,50735.39057760001 2025-09-10,15:57:10.000,253,11017707,-795,0,1757519829,15172.083514969992,166.13593971000228,50735.397564720006 2025-09-10,15:57:11.000,253,11017719,-795,0,1757519830,15172.117196519997,166.150037970001,50735.47442304 2025-09-10,15:57:12.000,253,11017754,-795,0,1757519831,15172.096987589997,166.17118535999907,50735.495384400005 2025-09-10,15:57:13.000,253,11017712,-795,0,1757519832,15172.123932829993,166.1147923200042,50735.50237152 2025-09-10,15:57:14.000,253,11017686,-795,0,1757519833,15172.144141759993,166.12889058000292,50735.4604488 2025-09-10,15:57:15.000,253,11017751,-795,0,1757519834,15172.137405449997,166.13593971000228,50735.46743592001 2025-09-10,15:57:16.000,253,11017655,-795,0,1757519835,15172.164350689993,166.10774319000484,50735.2857708 2025-09-10,15:57:17.000,253,11017675,-795,0,1757519836,15172.117196519997,166.1006940599982,50735.36262912 2025-09-10,15:57:18.000,253,11017681,-795,0,1757519837,15172.123932829993,166.10774319000484,50735.45346168 2025-09-10,15:57:19.000,253,11017628,-795,0,1757519838,15172.103723899992,166.02315362999798,50735.509358639996 2025-09-10,15:57:20.000,253,11017646,-795,0,1757519839,15172.076778659997,166.00905536999926,50735.376603360004 2025-09-10,15:57:21.000,253,11017697,-795,0,1757519840,15172.117196519997,165.98085885000182,50735.446474560005 2025-09-10,15:57:22.000,253,11017733,-795,0,1757519841,15172.090251280002,165.97380972000246,50735.45346168 2025-09-10,15:57:23.000,253,11017664,-795,0,1757519842,15172.043097109992,165.91036755000096,50735.41153896 2025-09-10,15:57:24.000,253,11017722,-795,0,1757519843,15172.009415560002,165.91036755000096,50735.41153896 2025-09-10,15:57:25.000,253,11017651,-795,0,1757519844,15172.029624490002,165.87512190000416,50735.4604488 2025-09-10,15:57:26.000,253,11017696,-795,0,1757519845,15172.036360799997,165.86102363999817,50735.29974504001 2025-09-10,15:57:27.000,253,11017678,-795,0,1757519846,15171.975734009997,165.76938494999922,50735.41852608001 2025-09-10,15:57:28.000,253,11017636,-795,0,1757519847,15172.009415560002,165.79053234000457,50735.41852608001 2025-09-10,15:57:29.000,253,11017678,-795,0,1757519848,15172.036360799997,165.74118843000178,50735.40455184 2025-09-10,15:57:30.000,253,11017669,-795,0,1757519849,15172.016151869997,165.74823756000114,50735.45346168 2025-09-10,15:57:31.000,253,11017652,-795,0,1757519850,15171.982470319992,165.7059427799977,50735.41852608001 2025-09-10,15:57:32.000,253,11017480,-795,0,1757519851,15172.016151869997,165.6565988700022,50735.4255132 2025-09-10,15:57:33.000,253,11017635,-795,0,1757519852,15172.029624490002,165.64250061000348,50735.39057760001 2025-09-10,15:57:34.000,253,11017660,-795,0,1757519853,15172.056569729997,165.55086192000454,50735.4255132 2025-09-10,15:57:35.000,253,11017722,-795,0,1757519854,15172.036360799997,165.5438127899979,50735.41852608001 2025-09-10,15:57:36.000,253,11017636,-795,0,1757519855,15172.056569729997,165.48741975000303,50735.4255132 2025-09-10,15:57:37.000,253,11017667,-795,0,1757519856,15172.029624490002,165.4733214900043,50735.544294240004 2025-09-10,15:57:38.000,253,11017616,-795,0,1757519857,15172.056569729997,165.41692845000216,50735.565255600006 2025-09-10,15:57:39.000,253,11017692,-795,0,1757519858,15172.177823309998,165.31824063000386,50735.53730712001 2025-09-10,15:57:40.000,253,11017684,-795,0,1757519859,15172.137405449997,165.28299497999978,50735.55826848001 2025-09-10,15:57:41.000,253,11017665,-795,0,1757519860,15172.130669140002,165.247749330003,50735.57224272 2025-09-10,15:57:42.000,253,11017632,-795,0,1757519861,15172.157614379998,165.1984054200002,50735.6700624 2025-09-10,15:57:43.000,253,11017660,-795,0,1757519862,15172.177823309998,165.12086498999997,50735.55128136 2025-09-10,15:57:44.000,253,11017633,-795,0,1757519863,15172.150878070002,165.09266847000254,50735.57922984 2025-09-10,15:57:45.000,253,11017702,-795,0,1757519864,15172.191295930003,165.07857021000382,50735.57224272 2025-09-10,15:57:46.000,253,11017676,-795,0,1757519865,15172.049833420002,164.9516858700008,50735.43250032 2025-09-10,15:57:47.000,253,11017639,-795,0,1757519866,15172.171087000002,164.99398065000423,50735.57224272 2025-09-10,15:57:48.000,253,11017715,-795,0,1757519867,15172.198032239998,164.95873500000016,50735.55826848001 2025-09-10,15:57:49.000,253,11017631,-795,0,1757519868,15172.184559619993,164.93053848000272,50735.46743592001 2025-09-10,15:57:50.000,253,11017685,-795,0,1757519869,15172.211504859988,164.9516858700008,50735.53730712001 2025-09-10,15:57:51.000,253,11017597,-795,0,1757519870,15172.184559619993,164.86709631000122,50735.58621696001 2025-09-10,15:57:52.000,253,11017695,-795,0,1757519871,15172.164350689993,164.82480152999779,50735.58621696001 2025-09-10,15:57:53.000,253,11017619,-795,0,1757519872,15172.231713789988,164.81070326999907,50735.446474560005 2025-09-10,15:57:54.000,253,11017721,-795,0,1757519873,15172.272131649988,164.77545762000227,50735.48141016 2025-09-10,15:57:55.000,253,11017739,-795,0,1757519874,15172.299076889998,164.78250675000163,50735.4255132 2025-09-10,15:57:56.000,253,11017629,-795,0,1757519875,15172.218241169998,164.73316283999884,50735.31371928 2025-09-10,15:57:57.000,253,11017634,-795,0,1757519876,15172.393385229989,164.8036541399997,50735.46743592001 2025-09-10,15:57:58.000,253,11017705,-795,0,1757519877,15172.366439989994,164.7543102300042,50735.4255132 2025-09-10,15:57:59.000,253,11017703,-795,0,1757519878,15172.386648919994,164.71201545000076,50735.45346168 2025-09-10,15:58:00.000,253,11017713,-795,0,1757519879,15172.400121539999,164.66267153999797,50735.48839728001 2025-09-10,15:58:01.000,253,11017711,-795,0,1757519880,15172.406857849994,164.6556224099986,50735.51634576001 2025-09-10,15:58:02.000,253,11017706,-795,0,1757519881,15172.413594159989,164.62742589000118,50735.509358639996 2025-09-10,15:58:03.000,253,11017703,-795,0,1757519882,15172.440539399999,164.5569345900003,50735.43948744001 2025-09-10,15:58:04.000,253,11017729,-795,0,1757519883,15172.440539399999,164.52873807000287,50735.43250032 2025-09-10,15:58:05.000,253,11017685,-795,0,1757519884,15172.460748329999,164.48644328999944,50735.48839728001 2025-09-10,15:58:06.000,253,11017629,-795,0,1757519885,15172.406857849994,164.38070634000178,50735.34865488001 2025-09-10,15:58:07.000,253,11017659,-795,0,1757519886,15172.521375119999,164.3454606899977,50735.53730712001 2025-09-10,15:58:08.000,253,11017688,-715,0,1757519887,15172.460748329999,164.33841155999835,50735.55128136 2025-09-10,15:58:09.000,253,11017613,-795,0,1757519888,15172.49442987999,164.21857635000197,50735.55128136 2025-09-10,15:58:10.000,253,11017669,-795,0,1757519889,15172.528111429994,164.14103592000174,50735.4604488 2025-09-10,15:58:11.000,253,11017679,-795,0,1757519890,15172.568529289994,164.0987411399983,50735.6001912 2025-09-10,15:58:12.000,253,11017645,-795,0,1757519891,15172.59547452999,164.04234810000344,50735.48839728001 2025-09-10,15:58:13.000,253,11017660,-795,0,1757519892,15172.57526559999,164.0493972300028,50735.48839728001 2025-09-10,15:58:14.000,253,11017667,-795,0,1757519893,15172.57526559999,163.9507094100045,50735.52333288 2025-09-10,15:58:15.000,253,11017614,-795,0,1757519894,15172.65610131999,163.9013655000017,50735.51634576001 2025-09-10,15:58:16.000,253,11017697,-795,0,1757519895,15172.608947149994,163.94366027999786,50735.397564720006 2025-09-10,15:58:17.000,253,11017660,-795,0,1757519896,15172.67631024999,163.89431637000234,50735.48839728001 2025-09-10,15:58:18.000,253,11017723,-795,0,1757519897,15172.649365009995,163.87316898000427,50735.52333288 2025-09-10,15:58:19.000,253,11017662,-795,0,1757519898,15172.71672810999,163.8520215899989,50735.495384400005 2025-09-10,15:58:20.000,253,11017718,-795,0,1757519899,15172.730200729995,163.78857942000468,50735.495384400005 2025-09-10,15:58:21.000,253,11017603,-795,0,1757519900,15172.709991799995,163.85907071999827,50735.53730712001 2025-09-10,15:58:22.000,253,11017672,-795,0,1757519901,15172.70325549,163.78857942000468,50735.52333288 2025-09-10,15:58:23.000,253,11017643,-795,0,1757519902,15172.75714596999,163.81677594000212,50735.53730712001 2025-09-10,15:58:24.000,253,11017639,-795,0,1757519903,15172.730200729995,163.81677594000212,50735.53730712001 2025-09-10,15:58:25.000,253,11017662,-795,0,1757519904,15172.709991799995,163.80972681000276,50735.60717832001 2025-09-10,15:58:26.000,253,11017644,-795,0,1757519905,15172.629156079995,163.85907071999827,50735.36262912 2025-09-10,15:58:27.000,253,11017659,-795,0,1757519906,15172.75714596999,163.83087420000084,50735.509358639996 2025-09-10,15:58:28.000,253,11017655,-795,0,1757519907,15172.75714596999,163.82382507000148,50735.53730712001 2025-09-10,15:58:29.000,253,11017660,-795,0,1757519908,15172.74367335,163.84497245999955,50735.48141016 2025-09-10,15:58:30.000,253,11017674,-795,0,1757519909,15172.78409121,163.8520215899989,50735.50237152 2025-09-10,15:58:31.000,253,11017677,-795,0,1757519910,15172.82450907,163.83087420000084,50735.565255600006 2025-09-10,15:58:32.000,253,11017780,-795,0,1757519911,15172.80430014,163.8520215899989,50735.55826848001 2025-09-10,15:58:33.000,253,11017659,-795,0,1757519912,15172.83798168999,163.8379233300002,50735.495384400005 2025-09-10,15:58:34.000,253,11017582,-795,0,1757519913,15172.88513586,163.84497245999955,50735.55826848001 2025-09-10,15:58:35.000,253,11017666,-795,0,1757519914,15172.86492693,163.81677594000212,50735.48141016 2025-09-10,15:58:36.000,253,11017623,-795,0,1757519915,15172.80430014,163.7744811599987,50735.376603360004 2025-09-10,15:58:37.000,253,11017704,-795,0,1757519916,15172.89860847999,163.73218638000253,50735.45346168 2025-09-10,15:58:38.000,253,11017654,-795,0,1757519917,15172.83798168999,163.80972681000276,50735.57922984 2025-09-10,15:58:39.000,253,11017771,-795,0,1757519918,15172.83798168999,163.7744811599987,50735.509358639996 2025-09-10,15:58:40.000,253,11017656,-795,0,1757519919,15172.790827519995,163.70398985999782,50735.495384400005 2025-09-10,15:58:41.000,253,11017729,-795,0,1757519920,15172.74367335,163.68284246999974,50735.48839728001 2025-09-10,15:58:42.000,253,11017678,-795,0,1757519921,15172.72346442,163.64759682000295,50735.57224272 2025-09-10,15:58:43.000,253,11017692,-795,0,1757519922,15172.709991799995,163.61235116999887,50735.57922984 2025-09-10,15:58:44.000,253,11017646,-795,0,1757519923,15172.669573939995,163.60530203999951,50735.46743592001 2025-09-10,15:58:45.000,253,11017697,-795,0,1757519924,15172.75714596999,163.60530203999951,50735.53730712001 2025-09-10,15:58:46.000,253,11017704,-795,0,1757519925,15172.6426287,163.51366335000057,50735.4255132 2025-09-10,15:58:47.000,253,11017679,-795,0,1757519926,15172.74367335,163.5066142200012,50735.51634576001 2025-09-10,15:58:48.000,253,11017721,-795,0,1757519927,15172.72346442,163.541859869998,50735.55128136 2025-09-10,15:58:49.000,253,11017695,-795,0,1757519928,15172.74367335,163.53481073999865,50735.68403664001 2025-09-10,15:58:50.000,253,11017696,-795,0,1757519929,15172.73693703999,163.52071247999993,50735.63512680001 2025-09-10,15:58:51.000,253,11017685,-795,0,1757519930,15172.71672810999,163.5277616099993,50735.53730712001 2025-09-10,15:58:52.000,253,11017554,-795,0,1757519931,15172.69651917999,163.49956509000185,50735.55826848001 2025-09-10,15:58:53.000,253,11017709,-795,0,1757519932,15172.71672810999,163.5277616099993,50735.53730712001 2025-09-10,15:58:54.000,253,11017640,-795,0,1757519933,15172.76388228,163.5066142200012,50735.614165440005 2025-09-10,15:58:55.000,253,11017725,-795,0,1757519934,15172.750409659995,163.53481073999865,50735.64211392 2025-09-10,15:58:56.000,253,11017686,-795,0,1757519935,15172.730200729995,163.555958130004,50735.509358639996 2025-09-10,15:58:57.000,253,11017685,-795,0,1757519936,15172.790827519995,163.51366335000057,50735.544294240004 2025-09-10,15:58:58.000,253,11017692,-795,0,1757519937,15172.74367335,163.5066142200012,50735.64211392 2025-09-10,15:58:59.000,253,11017656,-795,0,1757519938,15172.75714596999,163.49956509000185,50735.59320408 2025-09-10,15:59:00.000,253,11017725,-795,0,1757519939,15172.73693703999,163.47136857000442,50735.58621696001 2025-09-10,15:59:01.000,253,11017780,-795,0,1757519940,15172.74367335,163.4925159600025,50735.58621696001 2025-09-10,15:59:02.000,253,11017700,-795,0,1757519941,15172.73693703999,163.4925159600025,50735.59320408 2025-09-10,15:59:03.000,253,11017671,-795,0,1757519942,15172.709991799995,163.45022117999906,50735.62115256 2025-09-10,15:59:04.000,253,11017682,-795,0,1757519943,15172.71672810999,163.4431720499997,50735.565255600006 2025-09-10,15:59:05.000,253,11017705,-795,0,1757519944,15172.709991799995,163.45022117999906,50735.57922984 2025-09-10,15:59:06.000,253,11017694,-795,0,1757519945,15172.71672810999,163.48546683000313,50735.509358639996 2025-09-10,15:59:07.000,253,11017650,-795,0,1757519946,15172.77735489999,163.4079264000029,50735.53032 2025-09-10,15:59:08.000,253,11017661,-795,0,1757519947,15172.78409121,163.45022117999906,50735.52333288 2025-09-10,15:59:09.000,253,11017681,-795,0,1757519948,15172.76388228,163.47136857000442,50735.53730712001 2025-09-10,15:59:10.000,253,11017725,-795,0,1757519949,15172.75714596999,163.45022117999906,50735.55826848001 2025-09-10,15:59:11.000,253,11017684,-795,0,1757519950,15172.770618589995,163.43612292000034,50735.51634576001 2025-09-10,15:59:12.000,253,11017691,-795,0,1757519951,15172.76388228,163.4079264000029,50735.59320408 2025-09-10,15:59:13.000,253,11017637,-795,0,1757519952,15172.82450907,163.41497553000227,50735.62115256 2025-09-10,15:59:14.000,253,11017632,-795,0,1757519953,15172.750409659995,163.42907379000098,50735.62115256 2025-09-10,15:59:15.000,253,11017681,-715,0,1757519954,15172.770618589995,163.42907379000098,50735.64211392 2025-09-10,15:59:16.000,253,11017734,-795,0,1757519955,15172.76388228,163.35858249000012,50735.45346168 2025-09-10,15:59:17.000,253,11017667,-795,0,1757519956,15172.79756382999,163.37268074999884,50735.59320408 2025-09-10,15:59:18.000,253,11017646,-795,0,1757519957,15172.79756382999,163.42907379000098,50735.6700624 2025-09-10,15:59:19.000,253,11017651,-795,0,1757519958,15172.831245379995,163.4079264000029,50735.60717832001 2025-09-10,15:59:20.000,253,11017700,-795,0,1757519959,15172.83798168999,163.51366335000057,50735.677049519996 2025-09-10,15:59:21.000,253,11017641,-795,0,1757519960,15172.844718,163.49956509000185,50735.711985120004 2025-09-10,15:59:22.000,253,11017659,-795,0,1757519961,15172.86492693,163.59825291000016,50735.70499800001 2025-09-10,15:59:23.000,253,11017693,-795,0,1757519962,15172.851454309995,163.59825291000016,50735.72595936001 2025-09-10,15:59:24.000,253,11017555,-795,0,1757519963,15172.851454309995,163.66169508000166,50735.677049519996 2025-09-10,15:59:25.000,253,11017639,-795,0,1757519964,15172.831245379995,163.66874421000102,50735.59320408 2025-09-10,15:59:26.000,253,11017724,-795,0,1757519965,15172.74367335,163.61235116999887,50735.62813968 2025-09-10,15:59:27.000,253,11017670,-795,0,1757519966,15172.87839954999,163.64759682000295,50735.614165440005 2025-09-10,15:59:28.000,253,11017675,-795,0,1757519967,15172.82450907,163.6546459500023,50735.64910104 2025-09-10,15:59:29.000,253,11017734,-795,0,1757519968,15172.74367335,163.66169508000166,50735.65608816001 2025-09-10,15:59:30.000,253,11017703,-795,0,1757519969,15172.78409121,163.7180881200038,50735.64211392 2025-09-10,15:59:31.000,253,11017630,-795,0,1757519970,15172.750409659995,163.6405476900036,50735.64910104 2025-09-10,15:59:32.000,253,11017645,-795,0,1757519971,15172.770618589995,163.67579334000038,50735.677049519996 2025-09-10,15:59:33.000,253,11017684,-795,0,1757519972,15172.82450907,163.61940029999823,50735.63512680001 2025-09-10,15:59:34.000,253,11017627,-795,0,1757519973,15172.79756382999,163.6898915999991,50735.76089496 2025-09-10,15:59:35.000,253,11017681,-795,0,1757519974,15172.851454309995,163.66874421000102,50735.8098048 2025-09-10,15:59:36.000,253,11017718,-795,0,1757519975,15172.79756382999,163.73218638000253,50735.614165440005 2025-09-10,15:59:37.000,253,11017753,-795,0,1757519976,15172.75714596999,163.78857942000468,50735.70499800001 2025-09-10,15:59:38.000,253,11017705,-795,0,1757519977,15172.770618589995,163.76743202999933,50735.74692072 2025-09-10,15:59:39.000,253,11017621,-795,0,1757519978,15172.78409121,163.8026776800034,50735.77486920001 2025-09-10,15:59:40.000,253,11017770,-795,0,1757519979,15172.77735489999,163.88726724000298,50735.71897224 2025-09-10,15:59:41.000,253,11017596,-795,0,1757519980,15172.74367335,163.95775854000385,50735.76089496 2025-09-10,15:59:42.000,253,11017592,-795,0,1757519981,15172.76388228,164.00005332,50735.80281768001 2025-09-10,15:59:43.000,253,11017653,-795,0,1757519982,15172.76388228,164.00005332,50735.74692072 2025-09-10,15:59:44.000,253,11017645,-795,0,1757519983,15172.72346442,164.02120070999808,50735.72595936001 2025-09-10,15:59:45.000,253,11017606,-795,0,1757519984,15172.67631024999,164.07759375000023,50735.81679192 2025-09-10,15:59:46.000,253,11017588,-795,0,1757519985,15172.61568345999,164.09169200999895,50735.781856320005 2025-09-10,15:59:47.000,253,11017644,-795,0,1757519986,15172.70325549,164.16218330999982,50735.77486920001 2025-09-10,15:59:48.000,253,11017692,-795,0,1757519987,15172.62241977,164.1974289600039,50735.72595936001 2025-09-10,15:59:49.000,253,11017660,-795,0,1757519988,15172.6426287,164.20447809000325,50735.81679192 2025-09-10,15:59:50.000,253,11017699,-795,0,1757519989,15172.58200191,164.2115272200026,50735.7399336 2025-09-10,15:59:51.000,253,11017667,-795,0,1757519990,15172.56179298,164.1833306999979,50735.72595936001 2025-09-10,15:59:52.000,253,11017614,-795,0,1757519991,15172.53484773999,164.27496939000412,50735.74692072 2025-09-10,15:59:53.000,253,11017719,-795,0,1757519992,15172.49442987999,164.30316591000155,50735.663075280005 2025-09-10,15:59:54.000,253,11017710,-795,0,1757519993,15172.507902499994,164.3102150400009,50735.77486920001 2025-09-10,15:59:55.000,253,11017688,-795,0,1757519994,15172.528111429994,164.28906765000283,50735.711985120004 2025-09-10,15:59:56.000,253,11017688,-795,0,1757519995,15172.53484773999,164.33841155999835,50735.74692072 2025-09-10,15:59:57.000,253,11017669,-795,0,1757519996,15172.51463880999,164.38775547000114,50735.8098048 2025-09-10,15:59:58.000,253,11017699,-795,0,1757519997,15172.487693569994,164.40185372999986,50735.70499800001 2025-09-10,15:59:59.000,253,11017662,-795,0,1757519998,15172.528111429994,164.4934924199988,50735.82377904001 2025-09-10,16:00:00.000,253,11017673,-795,0,1757519999,15172.51463880999,164.47234503000072,50735.75390784001 2025-09-10,16:00:01.000,253,11017661,-795,0,1757520000,15172.454012019989,164.5075906800048,50735.614165440005 2025-09-10,16:00:02.000,253,11017616,-795,0,1757520001,15172.406857849994,164.5780819799984,50735.63512680001 2025-09-10,16:00:03.000,253,11017674,-795,0,1757520002,15172.467484639994,164.61332763000246,50735.69102376 2025-09-10,16:00:04.000,253,11017614,-795,0,1757520003,15172.406857849994,164.67676980000397,50735.6700624 2025-09-10,16:00:05.000,253,11017709,-795,0,1757520004,15172.379912609998,164.7049663200014,50735.614165440005 2025-09-10,16:00:06.000,253,11017696,-795,0,1757520005,15172.346231059993,164.76135936000355,50735.60717832001 2025-09-10,16:00:07.000,253,11017673,-795,0,1757520006,15172.332758439989,164.88119456999993,50735.614165440005 2025-09-10,16:00:08.000,253,11017651,-795,0,1757520007,15172.319285819998,164.86004718000186,50735.63512680001 2025-09-10,16:00:09.000,253,11017599,-795,0,1757520008,15172.319285819998,164.916440220004,50735.60717832001 2025-09-10,16:00:10.000,253,11017676,-795,0,1757520009,15172.285604269993,164.90939109000465,50735.68403664001 2025-09-10,16:00:11.000,253,11017699,-795,0,1757520010,15172.272131649988,164.99398065000423,50735.62115256 2025-09-10,16:00:12.000,253,11017665,-795,0,1757520011,15172.251922719988,165.0151280400023,50735.68403664001 2025-09-10,16:00:13.000,253,11017703,-795,0,1757520012,15172.319285819998,165.05742281999846,50735.65608816001 2025-09-10,16:00:14.000,253,11017683,-795,0,1757520013,15172.305813199993,165.0997176000019,50735.64910104 2025-09-10,16:00:15.000,253,11017569,-795,0,1757520014,15172.305813199993,165.10676673000125,50735.74692072 2025-09-10,16:00:16.000,253,11017742,-795,0,1757520015,15172.245186409993,165.08561934000318,50735.614165440005 2025-09-10,16:00:17.000,253,11017682,-795,0,1757520016,15172.299076889998,165.07152108000446,50735.72595936001 2025-09-10,16:00:18.000,253,11017632,-795,0,1757520017,15172.299076889998,165.14201237999805,50735.711985120004 2025-09-10,16:00:19.000,253,11017678,-795,0,1757520018,15172.312549509988,165.17020890000276,50735.64910104 2025-09-10,16:00:20.000,253,11017636,-795,0,1757520019,15172.245186409993,165.15611064000404,50735.63512680001 2025-09-10,16:00:21.000,253,11017696,-795,0,1757520020,15172.245186409993,165.24070020000363,50735.6700624 2025-09-10,16:00:22.000,253,11017668,-795,0,1757520021,15172.231713789988,165.14906151000469,50735.68403664001 2025-09-10,16:00:23.000,253,11017673,-795,0,1757520022,15172.245186409993,165.1349632499987,50735.62813968 2025-09-10,16:00:24.000,253,11017699,-795,0,1757520023,15172.258659029998,165.0997176000019,50735.62813968 2025-09-10,16:00:25.000,253,11017702,-795,0,1757520024,15172.245186409993,165.14201237999805,50735.68403664001 2025-09-10,16:00:26.000,253,11017643,-795,0,1757520025,15172.171087000002,165.1349632499987,50735.62115256 2025-09-10,16:00:27.000,253,11017681,-795,0,1757520026,15172.231713789988,165.07857021000382,50735.6700624 2025-09-10,16:00:28.000,253,11017635,-795,0,1757520027,15172.245186409993,165.1349632499987,50735.781856320005 2025-09-10,16:00:29.000,253,11017660,-795,0,1757520028,15172.238450099998,165.14906151000469,50735.677049519996 2025-09-10,16:00:30.000,253,11017689,-795,0,1757520029,15172.285604269993,165.14906151000469,50735.69801088 2025-09-10,16:00:31.000,253,11017677,-795,0,1757520030,15172.258659029998,165.18430716000148,50735.68403664001 2025-09-10,16:00:32.000,253,11017705,-795,0,1757520031,15172.224977479993,165.17725803000212,50735.614165440005 2025-09-10,16:00:33.000,253,11017671,-795,0,1757520032,15172.238450099998,165.21955280999828,50735.72595936001 2025-09-10,16:00:34.000,253,11017685,-795,0,1757520033,15172.285604269993,165.247749330003,50735.70499800001 2025-09-10,16:00:35.000,253,11017648,-795,0,1757520034,15172.319285819998,165.26889672000107,50735.711985120004 2025-09-10,16:00:36.000,253,11017656,-795,0,1757520035,15172.285604269993,165.29004410999914,50735.57224272 2025-09-10,16:00:37.000,253,11017669,-795,0,1757520036,15172.285604269993,165.32528976000322,50735.677049519996 2025-09-10,16:00:38.000,253,11017670,-795,0,1757520037,15172.292340579988,165.28299497999978,50735.55826848001 2025-09-10,16:00:39.000,253,11017667,-795,0,1757520038,15172.204768549993,165.3111915000045,50735.64211392 2025-09-10,16:00:40.000,253,11017720,-795,0,1757520039,15172.184559619993,165.33233889000257,50735.72595936001 2025-09-10,16:00:41.000,253,11017676,-795,0,1757520040,15172.184559619993,165.2970932399985,50735.64211392 2025-09-10,16:00:42.000,253,11017650,-795,0,1757520041,15172.164350689993,165.21955280999828,50735.65608816001 2025-09-10,16:00:43.000,253,11017717,-795,0,1757520042,15172.164350689993,165.14201237999805,50735.70499800001 2025-09-10,16:00:44.000,253,11017714,-795,0,1757520043,15172.157614379998,165.12086498999997,50735.68403664001 2025-09-10,16:00:45.000,253,11017658,-795,0,1757520044,15172.110460210002,165.02217717000167,50735.75390784001 2025-09-10,16:00:46.000,253,11017658,-795,0,1757520045,15172.164350689993,164.96578412999952,50735.69102376 2025-09-10,16:00:47.000,253,11017703,-795,0,1757520046,15172.171087000002,164.916440220004,50735.72595936001 2025-09-10,16:00:48.000,253,11017633,-795,0,1757520047,15172.144141759993,164.77545762000227,50735.69801088 2025-09-10,16:00:49.000,253,11017685,-795,0,1757520048,15172.117196519997,164.7684084900029,50735.62115256 2025-09-10,16:00:50.000,253,11017617,-795,0,1757520049,15172.117196519997,164.7049663200014,50735.74692072 2025-09-10,16:00:51.000,253,11017683,-795,0,1757520050,15172.191295930003,164.69791719000204,50735.74692072 2025-09-10,16:00:52.000,253,11017666,-795,0,1757520051,15172.137405449997,164.68381893000333,50735.70499800001 2025-09-10,16:00:53.000,253,11017718,-795,0,1757520052,15172.150878070002,164.6062785000031,50735.70499800001 2025-09-10,16:00:54.000,253,11017646,-795,0,1757520053,15172.245186409993,164.66267153999797,50735.663075280005 2025-09-10,16:00:55.000,253,11017670,-795,0,1757520054,15172.278867959998,164.69086806000269,50735.6700624 2025-09-10,16:00:56.000,253,11017657,-795,0,1757520055,15172.251922719988,164.6556224099986,50735.59320408 2025-09-10,16:00:57.000,253,11017715,-795,0,1757520056,15172.292340579988,164.6556224099986,50735.68403664001 2025-09-10,16:00:58.000,253,11017681,-795,0,1757520057,15172.346231059993,164.6415241499999,50735.60717832001 2025-09-10,16:00:59.000,253,11017691,-795,0,1757520058,15172.312549509988,164.67676980000397,50735.69102376 2025-09-10,16:01:00.000,253,11017674,-795,0,1757520059,15172.319285819998,164.73316283999884,50735.6001912 2025-09-10,16:01:01.000,253,11017684,-795,0,1757520060,15172.285604269993,164.71201545000076,50735.6001912 2025-09-10,16:01:02.000,253,11017685,-795,0,1757520061,15172.285604269993,164.6415241499999,50735.6001912 2025-09-10,16:01:03.000,253,11017758,-795,0,1757520062,15172.326022129993,164.71201545000076,50735.58621696001 2025-09-10,16:01:04.000,253,11017650,-795,0,1757520063,15172.292340579988,164.66267153999797,50735.55826848001 2025-09-10,16:01:05.000,253,11017646,-795,0,1757520064,15172.278867959998,164.62742589000118,50735.62115256 2025-09-10,16:01:06.000,253,11017662,-795,0,1757520065,15172.238450099998,164.59218024000438,50735.55128136 2025-09-10,16:01:07.000,253,11017722,-795,0,1757520066,15172.258659029998,164.56398371999967,50735.71897224 2025-09-10,16:01:08.000,253,11017702,-795,0,1757520067,15172.238450099998,164.53578720000223,50735.69102376 2025-09-10,16:01:09.000,253,11017665,-795,0,1757520068,15172.292340579988,164.5075906800048,50735.614165440005 2025-09-10,16:01:10.000,253,11017722,-795,0,1757520069,15172.299076889998,164.52873807000287,50735.69801088 2025-09-10,16:01:11.000,253,11017691,-795,0,1757520070,15172.272131649988,164.458246770002,50735.65608816001 2025-09-10,16:01:12.000,253,11017683,-795,0,1757520071,15172.359703679998,164.50054154999816,50735.69801088 2025-09-10,16:01:13.000,253,11017697,-795,0,1757520072,15172.379912609998,164.42300111999793,50735.711985120004 2025-09-10,16:01:14.000,253,11017648,-795,0,1757520073,15172.406857849994,164.47939416000008,50735.62813968 2025-09-10,16:01:15.000,253,11017573,-795,0,1757520074,15172.454012019989,164.50054154999816,50735.69801088 2025-09-10,16:01:16.000,253,11017633,-795,0,1757520075,15172.440539399999,164.52873807000287,50735.6001912 2025-09-10,16:01:17.000,253,11017705,-795,0,1757520076,15172.49442987999,164.57103284999903,50735.6700624 2025-09-10,16:01:18.000,253,11017642,-795,0,1757520077,15172.413594159989,164.56398371999967,50735.57922984 2025-09-10,16:01:19.000,253,11017692,-795,0,1757520078,15172.393385229989,164.64857327999925,50735.55826848001 2025-09-10,16:01:20.000,253,11017784,-795,0,1757520079,15172.373176299989,164.59218024000438,50735.55826848001 2025-09-10,16:01:21.000,253,11017699,-795,0,1757520080,15172.285604269993,164.6415241499999,50735.55826848001 2025-09-10,16:01:22.000,253,11017662,-795,0,1757520081,15172.238450099998,164.61332763000246,50735.57922984 2025-09-10,16:01:23.000,253,11017640,-795,0,1757520082,15172.164350689993,164.67676980000397,50735.48839728001 2025-09-10,16:01:24.000,253,11017626,-795,0,1757520083,15172.090251280002,164.62742589000118,50735.4255132 2025-09-10,16:01:25.000,253,11017722,-795,0,1757520084,15172.076778659997,164.68381893000333,50735.446474560005 2025-09-10,16:01:26.000,253,11017667,-795,0,1757520085,15171.948788770002,164.61332763000246,50735.29974504001 2025-09-10,16:01:27.000,253,11017712,-795,0,1757520086,15172.022888179992,164.62742589000118,50735.46743592001 2025-09-10,16:01:28.000,253,11017622,-795,0,1757520087,15172.049833420002,164.64857327999925,50735.34865488001 2025-09-10,16:01:29.000,253,11017665,-795,0,1757520088,15172.029624490002,164.71201545000076,50735.40455184 2025-09-10,16:01:30.000,253,11017597,-795,0,1757520089,15172.029624490002,164.7543102300042,50735.397564720006 2025-09-10,16:01:31.000,253,11017693,-795,0,1757520090,15172.016151869997,164.7402119699982,50735.45346168 2025-09-10,16:01:32.000,253,11017665,-795,0,1757520091,15172.096987589997,164.83185066000442,50735.4604488 2025-09-10,16:01:33.000,253,11017719,-795,0,1757520092,15172.022888179992,164.81775239999843,50735.327693520005 2025-09-10,16:01:34.000,253,11017661,-795,0,1757520093,15172.016151869997,164.82480152999779,50735.41153896 2025-09-10,16:01:35.000,253,11017748,-795,0,1757520094,15172.043097109992,164.81070326999907,50735.34865488001 2025-09-10,16:01:36.000,253,11017670,-795,0,1757520095,15171.995942939997,164.74726110000483,50735.33468064 2025-09-10,16:01:37.000,253,11017674,-795,0,1757520096,15172.029624490002,164.8036541399997,50735.36262912 2025-09-10,16:01:38.000,253,11017644,-795,0,1757520097,15172.070042350002,164.83889979000378,50735.4255132 2025-09-10,16:01:39.000,253,11017750,-795,0,1757520098,15172.022888179992,164.87414544000058,50735.397564720006 2025-09-10,16:01:40.000,253,11017720,-795,0,1757520099,15172.063306039992,164.81775239999843,50735.41153896 2025-09-10,16:01:41.000,253,11017697,-795,0,1757520100,15172.036360799997,164.82480152999779,50735.446474560005 2025-09-10,16:01:42.000,253,11017675,-795,0,1757520101,15172.016151869997,164.7684084900029,50735.397564720006 2025-09-10,16:01:43.000,253,11017669,-795,0,1757520102,15171.995942939997,164.79660501000035,50735.48141016 2025-09-10,16:01:44.000,253,11017623,-795,0,1757520103,15172.036360799997,164.789555880001,50735.40455184 2025-09-10,16:01:45.000,253,11017632,-795,0,1757520104,15172.009415560002,164.7402119699982,50735.46743592001 2025-09-10,16:01:46.000,253,11017706,-795,0,1757520105,15171.942052459992,164.6556224099986,50735.41153896 2025-09-10,16:01:47.000,253,11017729,-795,0,1757520106,15172.016151869997,164.6697206700046,50735.43948744001 2025-09-10,16:01:48.000,253,11017685,-795,0,1757520107,15172.043097109992,164.69086806000269,50735.48141016 2025-09-10,16:01:49.000,253,11017638,-795,0,1757520108,15172.056569729997,164.68381893000333,50735.51634576001 2025-09-10,16:01:50.000,253,11017662,-795,0,1757520109,15172.002679249992,164.62037676000182,50735.4604488 2025-09-10,16:01:51.000,253,11017730,-795,0,1757520110,15172.117196519997,164.7049663200014,50735.53032 2025-09-10,16:01:52.000,253,11017690,-795,0,1757520111,15172.070042350002,164.6697206700046,50735.4604488 2025-09-10,16:01:53.000,253,11017700,-795,0,1757520112,15172.137405449997,164.76135936000355,50735.55128136 2025-09-10,16:01:54.000,253,11017703,-795,0,1757520113,15172.177823309998,164.66267153999797,50735.495384400005 2025-09-10,16:01:55.000,253,11017693,-795,0,1757520114,15172.238450099998,164.6556224099986,50735.57922984 2025-09-10,16:01:56.000,253,11017625,-795,0,1757520115,15172.319285819998,164.69086806000269,50735.57224272 2025-09-10,16:01:57.000,253,11017610,-795,0,1757520116,15172.339494749998,164.72611370999948,50735.62813968 2025-09-10,16:01:58.000,253,11017700,-795,0,1757520117,15172.359703679998,164.81070326999907,50735.59320408 2025-09-10,16:01:59.000,253,11017682,-795,0,1757520118,15172.326022129993,164.71906458000012,50735.69801088 2025-09-10,16:02:00.000,253,11017712,-795,0,1757520119,15172.319285819998,164.7402119699982,50735.6700624 2025-09-10,16:02:01.000,253,11017635,-795,0,1757520120,15172.339494749998,164.77545762000227,50735.71897224 2025-09-10,16:02:02.000,253,11017756,-795,0,1757520121,15172.305813199993,164.789555880001,50735.732946480006 2025-09-10,16:02:03.000,253,11017718,-795,0,1757520122,15172.231713789988,164.72611370999948,50735.76788208 2025-09-10,16:02:04.000,253,11017680,-795,0,1757520123,15172.198032239998,164.67676980000397,50735.70499800001 2025-09-10,16:02:05.000,253,11017695,-795,0,1757520124,15172.184559619993,164.7049663200014,50735.7399336 2025-09-10,16:02:06.000,253,11017616,-795,0,1757520125,15172.090251280002,164.7049663200014,50735.6001912 2025-09-10,16:02:07.000,253,11017759,-795,0,1757520126,15172.096987589997,164.71906458000012,50735.70499800001 2025-09-10,16:02:08.000,253,11017663,-795,0,1757520127,15172.096987589997,164.64857327999925,50735.69102376 2025-09-10,16:02:09.000,253,11017691,-795,0,1757520128,15172.096987589997,164.64857327999925,50735.72595936001 2025-09-10,16:02:10.000,253,11017754,-795,0,1757520129,15172.090251280002,164.6062785000031,50735.663075280005 2025-09-10,16:02:11.000,253,11017696,-795,0,1757520130,15172.103723899992,164.56398371999967,50735.68403664001 2025-09-10,16:02:12.000,253,11017721,-795,0,1757520131,15172.056569729997,164.59218024000438,50735.732946480006 2025-09-10,16:02:13.000,253,11017665,-795,0,1757520132,15172.070042350002,164.57103284999903,50735.8098048 2025-09-10,16:02:14.000,253,11017637,-795,0,1757520133,15172.096987589997,164.57103284999903,50735.74692072 2025-09-10,16:02:15.000,253,11017672,-795,0,1757520134,15172.130669140002,164.54988546000095,50735.75390784001 2025-09-10,16:02:16.000,253,11017667,-795,0,1757520135,15172.056569729997,164.50054154999816,50735.614165440005 2025-09-10,16:02:17.000,253,11017661,-795,0,1757520136,15172.110460210002,164.4934924199988,50735.732946480006 2025-09-10,16:02:18.000,253,11017665,-795,0,1757520137,15172.083514969992,164.47234503000072,50735.64910104 2025-09-10,16:02:19.000,253,11017650,-795,0,1757520138,15172.090251280002,164.38070634000178,50735.68403664001 2025-09-10,16:02:20.000,253,11017675,-795,0,1757520139,15172.157614379998,164.37365721000242,50735.78884344 2025-09-10,16:02:21.000,253,11017650,-795,0,1757520140,15172.157614379998,164.3454606899977,50735.81679192 2025-09-10,16:02:22.000,253,11017716,-795,0,1757520141,15172.177823309998,164.31726417000027,50735.74692072 2025-09-10,16:02:23.000,253,11017628,-795,0,1757520142,15172.150878070002,164.38775547000114,50735.79583056 2025-09-10,16:02:24.000,253,11017694,-795,0,1757520143,15172.117196519997,164.31726417000027,50735.76788208 2025-09-10,16:02:25.000,253,11017637,-795,0,1757520144,15172.103723899992,164.3454606899977,50735.70499800001 2025-09-10,16:02:26.000,253,11017642,-795,0,1757520145,15172.043097109992,164.3102150400009,50735.663075280005 2025-09-10,16:02:27.000,253,11017704,-795,0,1757520146,15172.049833420002,164.27496939000412,50735.6700624 2025-09-10,16:02:28.000,253,11017639,-795,0,1757520147,15172.009415560002,164.3454606899977,50735.70499800001 2025-09-10,16:02:29.000,253,11017693,-795,0,1757520148,15172.036360799997,164.3454606899977,50735.69801088 2025-09-10,16:02:30.000,253,11017719,-795,0,1757520149,15172.043097109992,164.331362429999,50735.68403664001 2025-09-10,16:02:31.000,253,11017672,-795,0,1757520150,15171.995942939997,164.35250982000434,50735.711985120004 2025-09-10,16:02:32.000,253,11017818,-795,0,1757520151,15172.043097109992,164.40185372999986,50735.65608816001 2025-09-10,16:02:33.000,253,11017689,-795,0,1757520152,15172.016151869997,164.45119764000265,50735.711985120004 2025-09-10,16:02:34.000,253,11017676,-795,0,1757520153,15172.016151869997,164.3595589500037,50735.732946480006 2025-09-10,16:02:35.000,253,11017680,-795,0,1757520154,15171.982470319992,164.43005025000457,50735.663075280005 2025-09-10,16:02:36.000,253,11017665,-795,0,1757520155,15171.881425669992,164.45119764000265,50735.495384400005 2025-09-10,16:02:37.000,253,11017681,-795,0,1757520156,15171.921843529992,164.5428363300016,50735.69102376 2025-09-10,16:02:38.000,253,11017723,-795,0,1757520157,15171.861216739992,164.52168894000351,50735.663075280005 2025-09-10,16:02:39.000,253,11017779,-795,0,1757520158,15171.847744120001,164.4934924199988,50735.65608816001 2025-09-10,16:02:40.000,253,11017777,-795,0,1757520159,15171.773644709996,164.54988546000095,50735.544294240004 2025-09-10,16:02:41.000,253,11017748,-795,0,1757520160,15171.72649054,164.59218024000438,50735.71897224 2025-09-10,16:02:42.000,253,11017713,-795,0,1757520161,15171.733226849996,164.54988546000095,50735.6700624 2025-09-10,16:02:43.000,253,11017672,-795,0,1757520162,15171.760172089991,164.61332763000246,50735.64211392 2025-09-10,16:02:44.000,253,11017674,-795,0,1757520163,15171.733226849996,164.59218024000438,50735.57922984 2025-09-10,16:02:45.000,253,11017660,-795,0,1757520164,15171.733226849996,164.6556224099986,50735.6001912 2025-09-10,16:02:46.000,253,11017613,-795,0,1757520165,15171.739963159991,164.67676980000397,50735.63512680001 2025-09-10,16:02:47.000,253,11017669,-795,0,1757520166,15171.7669084,164.7049663200014,50735.732946480006 2025-09-10,16:02:48.000,253,11017722,-795,0,1757520167,15171.787117330001,164.74726110000483,50735.72595936001 2025-09-10,16:02:49.000,253,11017739,-795,0,1757520168,15171.7669084,164.72611370999948,50735.74692072 2025-09-10,16:02:50.000,253,11017672,-795,0,1757520169,15171.760172089991,164.82480152999779,50735.62813968 2025-09-10,16:02:51.000,253,11017673,-795,0,1757520170,15171.739963159991,164.789555880001,50735.68403664001 2025-09-10,16:02:52.000,253,11017731,-795,0,1757520171,15171.713017919996,164.87414544000058,50735.6700624 2025-09-10,16:02:53.000,253,11017725,-795,0,1757520172,15171.652391129996,164.902341959998,50735.65608816001 2025-09-10,16:02:54.000,253,11017661,-795,0,1757520173,15171.63891850999,164.99398065000423,50735.732946480006 2025-09-10,16:02:55.000,253,11017657,-795,0,1757520174,15171.61870957999,165.02217717000167,50735.69102376 2025-09-10,16:02:56.000,253,11017665,-795,0,1757520175,15171.52440124,165.05742281999846,50735.614165440005 2025-09-10,16:02:57.000,253,11017630,-795,0,1757520176,15171.53787385999,165.0362754300004,50735.711985120004 2025-09-10,16:02:58.000,253,11017669,-795,0,1757520177,15171.50419231,165.1138158600006,50735.75390784001 2025-09-10,16:02:59.000,253,11017642,-795,0,1757520178,15171.41662027999,165.14201237999805,50735.70499800001 2025-09-10,16:03:00.000,253,11017615,-795,0,1757520179,15171.349257179994,165.14906151000469,50735.732946480006 2025-09-10,16:03:01.000,253,11017671,-795,0,1757520180,15171.268421459994,165.20545454999956,50735.677049519996 2025-09-10,16:03:02.000,253,11017736,-795,0,1757520181,15171.221267289999,165.27594585000043,50735.82377904001 2025-09-10,16:03:03.000,253,11017704,-795,0,1757520182,15171.187585739994,165.2970932399985,50735.82377904001 2025-09-10,16:03:04.000,253,11017727,-795,0,1757520183,15171.113486329989,165.38873193000472,50735.75390784001 2025-09-10,16:03:05.000,253,11017729,-795,0,1757520184,15171.140431569998,165.42397758000152,50735.79583056 2025-09-10,16:03:06.000,253,11017715,-795,0,1757520185,15171.079804779998,165.5579110500039,50735.781856320005 2025-09-10,16:03:07.000,253,11017611,-795,0,1757520186,15171.120222639998,165.64954974000284,50735.88666312 2025-09-10,16:03:08.000,253,11017638,-795,0,1757520187,15171.153904189989,165.7059427799977,50735.86570176 2025-09-10,16:03:09.000,253,11017613,-795,0,1757520188,15171.187585739994,165.74823756000114,50735.900637360006 2025-09-10,16:03:10.000,253,11017640,-795,0,1757520189,15171.133695259989,165.81167973000265,50735.92858584 2025-09-10,16:03:11.000,253,11017724,-795,0,1757520190,15171.052859539988,165.8398762500001,50736.01941840001 2025-09-10,16:03:12.000,253,11017669,-795,0,1757520191,15170.998969059998,165.8539745099988,50735.93557296 2025-09-10,16:03:13.000,253,11017772,-795,0,1757520192,15170.992232749988,165.9033184200016,50736.047366880004 2025-09-10,16:03:14.000,253,11017724,-795,0,1757520193,15170.904660719993,165.9385640699984,50735.99146992001 2025-09-10,16:03:15.000,253,11017718,-795,0,1757520194,15170.830561310002,166.00905536999926,50735.92858584 2025-09-10,16:03:16.000,253,11017719,-795,0,1757520195,15170.817088689997,166.01610449999862,50735.93557296 2025-09-10,16:03:17.000,253,11017786,-795,0,1757520196,15170.756461899997,166.03725189000397,50735.93557296 2025-09-10,16:03:18.000,253,11017598,-795,0,1757520197,15170.769934520002,166.07249754000077,50735.900637360006 2025-09-10,16:03:19.000,253,11017782,-795,0,1757520198,15170.702571419992,166.0513501500027,50735.94256008001 2025-09-10,16:03:20.000,253,11017731,-795,0,1757520199,15170.608263080001,166.10774319000484,50735.94256008001 2025-09-10,16:03:21.000,253,11017647,-795,0,1757520200,15170.588054150001,166.14298884000164,50735.998457040005 2025-09-10,16:03:22.000,253,11017765,-795,0,1757520201,15170.54763629,166.15708710000035,50735.9844828 2025-09-10,16:03:23.000,253,11017743,-795,0,1757520202,15170.534163669996,166.2134801400025,50736.00544416 2025-09-10,16:03:24.000,253,11017670,-795,0,1757520203,15170.43985532999,166.3121679600008,50736.00544416 2025-09-10,16:03:25.000,253,11017741,-795,0,1757520204,15170.37922853999,166.29102057000273,50735.94256008001 2025-09-10,16:03:26.000,253,11017704,-795,0,1757520205,15170.29839281999,166.32626621999952,50735.87268888001 2025-09-10,16:03:27.000,253,11017685,-795,0,1757520206,15170.34554699,166.42495403999783,50735.93557296 2025-09-10,16:03:28.000,253,11017646,-795,0,1757520207,15170.251238649995,166.4108557799991,50735.92159872001 2025-09-10,16:03:29.000,253,11017635,-795,0,1757520208,15170.190611859995,166.48839620999934,50735.87268888001 2025-09-10,16:03:30.000,253,11017705,-795,0,1757520209,15170.14345769,166.53774012000213,50736.012431279996 2025-09-10,16:03:31.000,253,11017691,-795,0,1757520210,15170.103039829999,166.60118229000363,50735.93557296 2025-09-10,16:03:32.000,253,11017655,-795,0,1757520211,15170.082830899999,166.62937881000107,50735.94256008001 2025-09-10,16:03:33.000,253,11017669,-795,0,1757520212,15170.015467799989,166.68577185000322,50735.94256008001 2025-09-10,16:03:34.000,253,11017667,-795,0,1757520213,15169.948104699994,166.68577185000322,50735.949547200005 2025-09-10,16:03:35.000,253,11017716,-795,0,1757520214,15169.887477909993,166.7069192400013,50735.85172752001 2025-09-10,16:03:36.000,253,11017747,-795,0,1757520215,15169.880741599998,166.7069192400013,50735.79583056 2025-09-10,16:03:37.000,253,11017702,-795,0,1757520216,15169.907686839993,166.79150880000088,50735.781856320005 2025-09-10,16:03:38.000,253,11017649,-795,0,1757520217,15169.887477909993,166.8056070599996,50735.87268888001 2025-09-10,16:03:39.000,253,11017659,-795,0,1757520218,15169.779696949998,166.77741054000217,50735.949547200005 2025-09-10,16:03:40.000,253,11017636,-795,0,1757520219,15169.725806469993,166.77741054000217,50735.86570176 2025-09-10,16:03:41.000,253,11017751,-795,0,1757520220,15169.671915990002,166.78445967000152,50735.83775328 2025-09-10,16:03:42.000,253,11017646,-795,0,1757520221,15169.624761819992,166.79855793000024,50735.830766160005 2025-09-10,16:03:43.000,253,11017637,-795,0,1757520222,15169.618025509997,166.81970531999832,50735.879676000004 2025-09-10,16:03:44.000,253,11017695,-795,0,1757520223,15169.631498130002,166.86200010000175,50735.85871464 2025-09-10,16:03:45.000,253,11017712,-795,0,1757520224,15169.658443369997,166.9183931400039,50735.85871464 2025-09-10,16:03:46.000,253,11017592,-795,0,1757520225,15169.611289200002,167.03117922000092,50735.75390784001 2025-09-10,16:03:47.000,253,11017660,-795,0,1757520226,15169.651707060002,166.9536387900007,50735.85172752001 2025-09-10,16:03:48.000,253,11017689,-795,0,1757520227,15169.591080270002,167.01003183000284,50735.844740399996 2025-09-10,16:03:49.000,253,11017672,-795,0,1757520228,15169.496771929997,167.03822835000028,50735.85172752001 2025-09-10,16:03:50.000,253,11017694,-795,0,1757520229,15169.463090379992,167.01003183000284,50735.8098048 2025-09-10,16:03:51.000,253,11017699,-795,0,1757520230,15169.415936209996,167.04527747999964,50735.75390784001 2025-09-10,16:03:52.000,253,11017714,-795,0,1757520231,15169.415936209996,167.05937573999836,50735.78884344 2025-09-10,16:03:53.000,253,11017736,-795,0,1757520232,15169.409199900001,167.06642486999772,50735.78884344 2025-09-10,16:03:54.000,253,11017597,-795,0,1757520233,15169.422672519991,167.07347400000435,50735.87268888001 2025-09-10,16:03:55.000,253,11017599,-795,0,1757520234,15169.463090379992,167.1651126900033,50735.83775328 2025-09-10,16:03:56.000,253,11017638,-795,0,1757520235,15169.436145139996,167.24970225000288,50735.781856320005 2025-09-10,16:03:57.000,253,11017652,-795,0,1757520236,15169.476562999997,167.19330921000073,50735.97050856001 2025-09-10,16:03:58.000,253,11017653,-795,0,1757520237,15169.483299309992,167.22150572999817,50735.92159872001 2025-09-10,16:03:59.000,253,11017733,-795,0,1757520238,15169.490035620001,167.24265312000352,50735.998457040005 2025-09-10,16:04:00.000,253,11017642,-795,0,1757520239,15169.449617760001,167.2990461599984,50735.85871464 2025-09-10,16:04:01.000,253,11017627,-795,0,1757520240,15169.442881449992,167.23560399000417,50735.90762448 2025-09-10,16:04:02.000,253,11017690,-795,0,1757520241,15169.463090379992,167.24970225000288,50735.92159872001 2025-09-10,16:04:03.000,253,11017600,-795,0,1757520242,15169.388990970001,167.24265312000352,50735.97050856001 2025-09-10,16:04:04.000,253,11017805,-795,0,1757520243,15169.375518349996,167.27789877000032,50735.92858584 2025-09-10,16:04:05.000,253,11017793,-795,0,1757520244,15169.375518349996,167.27789877000032,50735.900637360006 2025-09-10,16:04:06.000,253,11017698,-795,0,1757520245,15169.30815525,167.23560399000417,50735.72595936001 2025-09-10,16:04:07.000,253,11017667,-795,0,1757520246,15169.341836799991,167.25675138000224,50735.9844828 2025-09-10,16:04:08.000,253,11017695,-795,0,1757520247,15169.301418939991,167.19330921000073,50735.8098048 2025-09-10,16:04:09.000,253,11017707,-795,0,1757520248,15169.294682629996,167.29199702999904,50735.92858584 2025-09-10,16:04:10.000,253,11017724,-795,0,1757520249,15169.254264769996,167.2003583400001,50735.90762448 2025-09-10,16:04:11.000,253,11017731,-795,0,1757520250,15169.28121000999,167.2144565999988,50735.85172752001 2025-09-10,16:04:12.000,253,11017603,-795,0,1757520251,15169.22058321999,167.15101443000458,50735.83775328 2025-09-10,16:04:13.000,253,11017665,-795,0,1757520252,15169.153220119995,167.22150572999817,50735.90762448 2025-09-10,16:04:14.000,253,11017727,-795,0,1757520253,15169.173429049995,167.2285548600048,50735.85871464 2025-09-10,16:04:15.000,253,11017501,-795,0,1757520254,15169.20037428999,167.2003583400001,50735.89365024001 2025-09-10,16:04:16.000,253,11017737,-795,0,1757520255,15169.052175469995,167.1157687800005,50735.63512680001 2025-09-10,16:04:17.000,253,11017738,-795,0,1757520256,15169.052175469995,167.20740746999945,50735.87268888001 2025-09-10,16:04:18.000,253,11017674,-795,0,1757520257,15168.97807605999,167.1651126900033,50735.79583056 2025-09-10,16:04:19.000,253,11017696,-795,0,1757520258,15168.97807605999,167.12281790999987,50735.844740399996 2025-09-10,16:04:20.000,253,11017726,-795,0,1757520259,15168.96460344,167.19330921000073,50735.83775328 2025-09-10,16:04:21.000,253,11017646,-795,0,1757520260,15168.863558789999,167.27084964000096,50735.74692072 2025-09-10,16:04:22.000,253,11017731,-795,0,1757520261,15168.809668309994,167.24970225000288,50735.80281768001 2025-09-10,16:04:23.000,253,11017699,-795,0,1757520262,15168.762514139999,167.19330921000073,50735.7399336 2025-09-10,16:04:24.000,253,11017613,-795,0,1757520263,15168.722096279998,167.2285548600048,50735.80281768001 2025-09-10,16:04:25.000,253,11017657,-795,0,1757520264,15168.722096279998,167.25675138000224,50735.677049519996 2025-09-10,16:04:26.000,253,11017769,-795,0,1757520265,15168.674942109988,167.39068485000462,50735.64910104 2025-09-10,16:04:27.000,253,11017736,-795,0,1757520266,15168.668205799993,167.3483900700012,50735.6700624 2025-09-10,16:04:28.000,253,11017632,-795,0,1757520267,15168.621051629998,167.38363571999798,50735.7399336 2025-09-10,16:04:29.000,253,11017791,-795,0,1757520268,15168.587370079993,167.44002876000013,50735.732946480006 2025-09-10,16:04:30.000,253,11017733,-795,0,1757520269,15168.654733179988,167.49642180000228,50735.68403664001 2025-09-10,16:04:31.000,253,11017684,-795,0,1757520270,15168.614315319988,167.49642180000228,50735.76089496 2025-09-10,16:04:32.000,253,11017688,-795,0,1757520271,15168.546952219993,167.5457657099978,50735.69801088 2025-09-10,16:04:33.000,253,11017692,-795,0,1757520272,15168.540215909998,167.60215874999994,50735.732946480006 2025-09-10,16:04:34.000,253,11017808,-795,0,1757520273,15168.533479600002,167.70084656999825,50735.75390784001 2025-09-10,16:04:35.000,253,11017717,-795,0,1757520274,15168.493061740002,167.77133786999912,50735.830766160005 2025-09-10,16:04:36.000,253,11017647,-795,0,1757520275,15168.351599230002,167.8065835200032,50735.74692072 2025-09-10,16:04:37.000,253,11017609,-795,0,1757520276,15168.365071849992,167.81363265000255,50735.78884344 2025-09-10,16:04:38.000,253,11017685,-795,0,1757520277,15168.338126609997,167.86297655999806,50735.879676000004 2025-09-10,16:04:39.000,253,11017568,-795,0,1757520278,15168.264027199992,167.968713510003,50735.76788208 2025-09-10,16:04:40.000,253,11017659,-795,0,1757520279,15168.277499819997,167.86297655999806,50735.68403664001 2025-09-10,16:04:41.000,253,11017736,-795,0,1757520280,15168.189927790001,167.96166438000364,50735.79583056 2025-09-10,16:04:42.000,253,11017711,-795,0,1757520281,15168.183191479991,167.96166438000364,50735.83775328 2025-09-10,16:04:43.000,253,11017674,-795,0,1757520282,15168.243818269992,167.97576264000236,50735.88666312 2025-09-10,16:04:44.000,253,11017725,-795,0,1757520283,15168.243818269992,168.0039591599998,50735.79583056 2025-09-10,16:04:45.000,253,11017652,-795,0,1757520284,15168.176455169996,168.02510654999787,50735.82377904001 2025-09-10,16:04:46.000,253,11017721,-795,0,1757520285,15168.183191479991,168.1167452400041,50735.85871464 2025-09-10,16:04:47.000,253,11017836,-795,0,1757520286,15168.169718860001,168.15904002000025,50735.83775328 2025-09-10,16:04:48.000,253,11017711,-795,0,1757520287,15168.129301,168.10969611000473,50735.78884344 2025-09-10,16:04:49.000,253,11017706,-795,0,1757520288,15168.162982549991,168.2154330600024,50735.844740399996 2025-09-10,16:04:50.000,253,11017668,-795,0,1757520289,15168.122564689991,168.2647769699979,50735.6700624 2025-09-10,16:04:51.000,253,11017587,-795,0,1757520290,15168.10909207,168.32117001000006,50735.82377904001 2025-09-10,16:04:52.000,253,11017774,-795,0,1757520291,15168.102355759991,168.34936653000477,50735.77486920001 2025-09-10,16:04:53.000,253,11017696,-795,0,1757520292,15168.10909207,168.43395609000436,50735.69102376 2025-09-10,16:04:54.000,253,11017733,-795,0,1757520293,15168.095619449996,168.49034912999923,50735.74692072 2025-09-10,16:04:55.000,253,11017653,-795,0,1757520294,15168.102355759991,168.56788955999946,50735.732946480006 2025-09-10,16:04:56.000,253,11017680,-795,0,1757520295,15168.04846528,168.59608608000417,50735.60717832001 2025-09-10,16:04:57.000,253,11017633,-795,0,1757520296,15168.055201589996,168.60313521000353,50735.6700624 2025-09-10,16:04:58.000,253,11017700,-795,0,1757520297,15168.04846528,168.6242826000016,50735.65608816001 2025-09-10,16:04:59.000,253,11017665,-795,0,1757520298,15167.994574799995,168.6736265100044,50735.6700624 2025-09-10,16:05:00.000,253,11017687,-795,0,1757520299,15167.90700277,168.73706867999863,50735.57224272 2025-09-10,16:05:01.000,253,11017760,-795,0,1757520300,15167.954156939995,168.7088721600012,50735.69102376 2025-09-10,16:05:02.000,253,11017626,-795,0,1757520301,15167.94742063,168.77936346000206,50735.663075280005 2025-09-10,16:05:03.000,253,11017752,-795,0,1757520302,15167.90026645999,168.744117809998,50735.677049519996 2025-09-10,16:05:04.000,253,11017654,-795,0,1757520303,15167.86658491,168.78641259000142,50735.732946480006 2025-09-10,16:05:05.000,253,11017670,-795,0,1757520304,15167.9272117,168.79346172000078,50735.732946480006 2025-09-10,16:05:06.000,253,11017788,-795,0,1757520305,15167.853112289995,168.7723143300027,50735.72595936001 2025-09-10,16:05:07.000,253,11017763,-795,0,1757520306,15167.81943073999,168.7723143300027,50735.74692072 2025-09-10,16:05:08.000,253,11017719,-795,0,1757520307,15167.812694429995,168.73706867999863,50735.830766160005 2025-09-10,16:05:09.000,253,11017612,-795,0,1757520308,15167.73859501999,168.69477390000247,50735.78884344 2025-09-10,16:05:10.000,253,11017643,-795,0,1757520309,15167.75880394999,168.75116694000462,50735.72595936001 2025-09-10,16:05:11.000,253,11017697,-795,0,1757520310,15167.76554026,168.79346172000078,50735.72595936001 2025-09-10,16:05:12.000,253,11017722,-795,0,1757520311,15167.76554026,168.75821607000398,50735.64910104 2025-09-10,16:05:13.000,253,11017691,-795,0,1757520312,15167.76554026,168.76526520000334,50735.6700624 2025-09-10,16:05:14.000,253,11017693,-795,0,1757520313,15167.76554026,168.76526520000334,50735.65608816001 2025-09-10,16:05:15.000,253,11017788,-795,0,1757520314,15167.812694429995,168.81460910999886,50735.732946480006 2025-09-10,16:05:16.000,253,11017660,-795,0,1757520315,15167.71838608999,168.8357565000042,50735.57922984 2025-09-10,16:05:17.000,253,11017667,-795,0,1757520316,15167.792485499995,168.9062477999978,50735.69102376 2025-09-10,16:05:18.000,253,11017725,-795,0,1757520317,15167.792485499995,168.9203460600038,50735.72595936001 2025-09-10,16:05:19.000,253,11017701,-795,0,1757520318,15167.74533133,168.9344443200025,50735.7399336 2025-09-10,16:05:20.000,253,11017696,-795,0,1757520319,15167.752067639994,168.9555917100006,50735.53032 2025-09-10,16:05:21.000,253,11017693,-795,0,1757520320,15167.711649779994,168.96264083999995,50735.64910104 2025-09-10,16:05:22.000,253,11017744,-795,0,1757520321,15167.711649779994,169.04018127000018,50735.68403664001 2025-09-10,16:05:23.000,253,11017608,-795,0,1757520322,15167.684704539999,169.04018127000018,50735.65608816001 2025-09-10,16:05:24.000,253,11017723,-795,0,1757520323,15167.65775929999,169.08952518000297,50735.62813968 2025-09-10,16:05:25.000,253,11017732,-795,0,1757520324,15167.61734143999,169.1177217000004,50735.6700624 2025-09-10,16:05:26.000,253,11017714,-795,0,1757520325,15167.570187269994,169.15296735000447,50735.55826848001 2025-09-10,16:05:27.000,253,11017717,-795,0,1757520326,15167.624077749999,169.15296735000447,50735.71897224 2025-09-10,16:05:28.000,253,11017714,-795,0,1757520327,15167.576923579989,169.24460604000342,50735.64910104 2025-09-10,16:05:29.000,253,11017774,-795,0,1757520328,15167.63755036999,169.2798516900002,50735.65608816001 2025-09-10,16:05:30.000,253,11017644,-795,0,1757520329,15167.7251224,169.17411474000255,50735.64211392 2025-09-10,16:05:31.000,253,11017677,-795,0,1757520330,15167.624077749999,169.2798516900002,50735.677049519996 2025-09-10,16:05:32.000,253,11017666,-795,0,1757520331,15167.624077749999,169.27280256000086,50735.677049519996 2025-09-10,16:05:33.000,253,11017733,-795,0,1757520332,15167.597132509989,169.24460604000342,50735.62115256 2025-09-10,16:05:34.000,253,11017606,-795,0,1757520333,15167.576923579989,169.2798516900002,50735.59320408 2025-09-10,16:05:35.000,253,11017692,-795,0,1757520334,15167.563450959999,169.20231126,50735.64211392 2025-09-10,16:05:36.000,253,11017666,-795,0,1757520335,15167.549978339994,169.22345864999807,50735.69102376 2025-09-10,16:05:37.000,253,11017674,-795,0,1757520336,15167.610605129994,169.24460604000342,50735.69102376 2025-09-10,16:05:38.000,253,11017683,-795,0,1757520337,15167.556714649989,169.17411474000255,50735.6700624 2025-09-10,16:05:39.000,253,11017538,-795,0,1757520338,15167.563450959999,169.12477082999976,50735.69801088 2025-09-10,16:05:40.000,253,11017646,-795,0,1757520339,15167.570187269994,169.0824760500036,50735.614165440005 2025-09-10,16:05:41.000,253,11017674,-795,0,1757520340,15167.583659889999,169.14591821999784,50735.663075280005 2025-09-10,16:05:42.000,253,11017640,-795,0,1757520341,15167.583659889999,169.09657431000232,50735.64211392 2025-09-10,16:05:43.000,253,11017651,-795,0,1757520342,15167.603868819999,169.13886908999848,50735.6001912 2025-09-10,16:05:44.000,253,11017631,-795,0,1757520343,15167.61734143999,169.11067257000104,50735.60717832001 2025-09-10,16:05:45.000,253,11017643,-795,0,1757520344,15167.597132509989,169.10362344000168,50735.52333288 2025-09-10,16:05:46.000,253,11017656,-795,0,1757520345,15167.556714649989,169.12477082999976,50735.46743592001 2025-09-10,16:05:47.000,253,11017648,-795,0,1757520346,15167.65775929999,169.18821300000127,50735.55826848001 2025-09-10,16:05:48.000,253,11017661,-795,0,1757520347,15167.684704539999,169.18821300000127,50735.495384400005 2025-09-10,16:05:49.000,253,11017735,-795,0,1757520348,15167.671231919994,169.18821300000127,50735.57224272 2025-09-10,16:05:50.000,253,11017632,-795,0,1757520349,15167.691440849994,169.2164095199987,50735.57922984 2025-09-10,16:05:51.000,253,11017686,-795,0,1757520350,15167.65775929999,169.18821300000127,50735.60717832001 2025-09-10,16:05:52.000,253,11017632,-795,0,1757520351,15167.67796822999,169.25165517000278,50735.57224272 2025-09-10,16:05:53.000,253,11017726,-795,0,1757520352,15167.69817715999,169.30804820999765,50735.6001912 2025-09-10,16:05:54.000,253,11017678,-795,0,1757520353,15167.691440849994,169.3150973400043,50735.509358639996 2025-09-10,16:05:55.000,253,11017694,-795,0,1757520354,15167.664495609999,169.34329386000172,50735.48839728001 2025-09-10,16:05:56.000,253,11017579,-795,0,1757520355,15167.630814059994,169.329195600003,50735.341667759996 2025-09-10,16:05:57.000,253,11017598,-795,0,1757520356,15167.597132509989,169.37853950999852,50735.50237152 2025-09-10,16:05:58.000,253,11017641,-795,0,1757520357,15167.610605129994,169.42083429000195,50735.50237152 2025-09-10,16:05:59.000,253,11017718,-795,0,1757520358,15167.603868819999,169.4278834200013,50735.45346168 2025-09-10,16:06:00.000,253,11017634,-795,0,1757520359,15167.563450959999,169.38558863999788,50735.52333288 2025-09-10,16:06:01.000,253,11017638,-795,0,1757520360,15167.523033099998,169.4772273300041,50735.45346168 2025-09-10,16:06:02.000,253,11017613,-795,0,1757520361,15167.536505719989,169.54066949999833,50735.40455184 2025-09-10,16:06:03.000,253,11017794,-795,0,1757520362,15167.448933689993,169.59001341000112,50735.41852608001 2025-09-10,16:06:04.000,253,11017634,-795,0,1757520363,15167.395043209988,169.59706254000048,50735.4604488 2025-09-10,16:06:05.000,253,11017608,-795,0,1757520364,15167.415252139988,169.6393573200039,50735.52333288 2025-09-10,16:06:06.000,253,11017608,-795,0,1757520365,15167.435461069988,169.64640645000327,50735.52333288 2025-09-10,16:06:07.000,253,11017658,-795,0,1757520366,15167.361361659998,169.70984862000478,50735.48839728001 2025-09-10,16:06:08.000,253,11017707,-795,0,1757520367,15167.388306899993,169.76624165999965,50735.48141016 2025-09-10,16:06:09.000,253,11017681,-795,0,1757520368,15167.374834279988,169.79443818000436,50735.50237152 2025-09-10,16:06:10.000,253,11017629,-795,0,1757520369,15167.320943799998,169.773290789999,50735.45346168 2025-09-10,16:06:11.000,253,11017702,-795,0,1757520370,15167.354625349988,169.74509427000157,50735.4604488 2025-09-10,16:06:12.000,253,11017661,-795,0,1757520371,15167.347889039993,169.773290789999,50735.43948744001 2025-09-10,16:06:13.000,253,11017711,-795,0,1757520372,15167.388306899993,169.84378208999988,50735.544294240004 2025-09-10,16:06:14.000,253,11017675,-795,0,1757520373,15167.361361659998,169.83673296000052,50735.48839728001 2025-09-10,16:06:15.000,253,11017635,-795,0,1757520374,15167.327680109993,169.8578803499986,50735.4255132 2025-09-10,16:06:16.000,253,11017660,-795,0,1757520375,15167.293998560002,169.84378208999988,50735.341667759996 2025-09-10,16:06:17.000,253,11017672,-795,0,1757520376,15167.395043209988,169.87902774000395,50735.48141016 2025-09-10,16:06:18.000,253,11017635,-715,0,1757520377,15167.388306899993,169.8719786100046,50735.4255132 2025-09-10,16:06:19.000,253,11017684,-795,0,1757520378,15167.374834279988,169.8719786100046,50735.4604488 2025-09-10,16:06:20.000,253,11017723,-795,0,1757520379,15167.428724759993,169.87902774000395,50735.41852608001 2025-09-10,16:06:21.000,253,11017697,-795,0,1757520380,15167.408515829993,169.85083121999924,50735.36262912 2025-09-10,16:06:22.000,253,11017631,-795,0,1757520381,15167.435461069988,169.82968383000116,50735.376603360004 2025-09-10,16:06:23.000,253,11017678,-795,0,1757520382,15167.401779519998,169.73099601000285,50735.26480944 2025-09-10,16:06:24.000,253,11017639,-795,0,1757520383,15167.502824169998,169.7380451400022,50735.376603360004 2025-09-10,16:06:25.000,253,11017701,-795,0,1757520384,15167.469142619993,169.6746029700007,50735.327693520005 2025-09-10,16:06:26.000,253,11017539,-795,0,1757520385,15167.462406309998,169.61820992999856,50735.30673216 2025-09-10,16:06:27.000,253,11017561,-795,0,1757520386,15167.428724759993,169.5477186299977,50735.327693520005 2025-09-10,16:06:28.000,253,11017667,-795,0,1757520387,15167.395043209988,169.5759151500024,50735.327693520005 2025-09-10,16:06:29.000,253,11017608,-795,0,1757520388,15167.428724759993,169.5124729800009,50735.24384808 2025-09-10,16:06:30.000,253,11017590,-795,0,1757520389,15167.428724759993,169.37149037999916,50735.20192536001 2025-09-10,16:06:31.000,253,11017576,-795,0,1757520390,15167.442197379998,169.35034299000108,50735.25083520001 2025-09-10,16:06:32.000,253,11017672,-795,0,1757520391,15167.448933689993,169.13181995999912,50735.31371928 2025-09-10,16:06:33.000,253,11017756,-795,0,1757520392,15167.482615239998,169.18821300000127,50735.25782232 2025-09-10,16:06:34.000,253,11017628,-795,0,1757520393,15167.536505719989,169.13181995999912,50735.25782232 2025-09-10,16:06:35.000,253,11017648,-795,0,1757520394,15167.570187269994,169.02608301000146,50735.32070640001 2025-09-10,16:06:36.000,253,11017710,-795,0,1757520395,15167.61734143999,168.96264083999995,50735.18795112 2025-09-10,16:06:37.000,253,11017588,-795,0,1757520396,15167.630814059994,168.91329693000444,50735.36262912 2025-09-10,16:06:38.000,253,11017651,-795,0,1757520397,15167.69817715999,168.79346172000078,50735.31371928 2025-09-10,16:06:39.000,253,11017697,-795,0,1757520398,15167.67796822999,168.71592129000055,50735.32070640001 2025-09-10,16:06:40.000,253,11017599,-795,0,1757520399,15167.7251224,168.59608608000417,50735.33468064 2025-09-10,16:06:41.000,253,11017654,-795,0,1757520400,15167.74533133,168.53264391000266,50735.29974504001 2025-09-10,16:06:42.000,253,11017635,-795,0,1757520401,15167.63755036999,168.41985782999836,50735.25083520001 2025-09-10,16:06:43.000,253,11017656,-795,0,1757520402,15167.65775929999,168.25772783999855,50735.26480944 2025-09-10,16:06:44.000,253,11017640,-795,0,1757520403,15167.711649779994,168.22953132000112,50735.27179656001 2025-09-10,16:06:45.000,253,11017682,-795,0,1757520404,15167.691440849994,168.09559784999874,50735.25083520001 2025-09-10,16:06:46.000,253,11017638,-795,0,1757520405,15167.610605129994,167.96166438000364,50735.22288672001 2025-09-10,16:06:47.000,253,11017603,-795,0,1757520406,15167.67796822999,167.93346785999893,50735.19493824 2025-09-10,16:06:48.000,253,11017520,-795,0,1757520407,15167.71838608999,167.81363265000255,50735.26480944 2025-09-10,16:06:49.000,253,11017651,-795,0,1757520408,15167.731858709994,167.67969918000017,50735.341667759996 2025-09-10,16:06:50.000,253,11017733,-795,0,1757520409,15167.752067639994,167.59510962000058,50735.341667759996 2025-09-10,16:06:51.000,253,11017712,-795,0,1757520410,15167.78574919,167.4611761499982,50735.208912480004 2025-09-10,16:06:52.000,253,11017576,-795,0,1757520411,15167.80595812,167.4259305000014,50735.208912480004 2025-09-10,16:06:53.000,253,11017585,-795,0,1757520412,15167.873321219995,167.34134094000183,50735.15301552001 2025-09-10,16:06:54.000,253,11017633,-795,0,1757520413,15167.90700277,167.2638005100016,50735.24384808 2025-09-10,16:06:55.000,253,11017599,-795,0,1757520414,15167.94068431999,167.12281790999987,50735.18096400001 2025-09-10,16:06:56.000,253,11017626,-795,0,1757520415,15167.933948009995,166.99593357000413,50735.16698976 2025-09-10,16:06:57.000,253,11017684,-795,0,1757520416,15168.014783729996,166.99593357000413,50735.16698976 2025-09-10,16:06:58.000,253,11017677,-795,0,1757520417,15168.055201589996,166.93954053000198,50735.208912480004 2025-09-10,16:06:59.000,253,11017573,-795,0,1757520418,15168.04846528,166.8549509700024,50735.18795112 2025-09-10,16:07:00.000,253,11017738,-795,0,1757520419,15168.06193789999,166.65052619999915,50735.13205416001 2025-09-10,16:07:01.000,253,11017719,-795,0,1757520420,15168.162982549991,166.66462445999787,50735.08314432001 2025-09-10,16:07:02.000,253,11017642,-795,0,1757520421,15168.136037309996,166.58003489999828,50735.18096400001 2025-09-10,16:07:03.000,253,11017630,-795,0,1757520422,15168.129301,166.50249446999806,50735.13205416001 2025-09-10,16:07:04.000,253,11017584,-795,0,1757520423,15168.162982549991,166.41790490999847,50735.10410568001 2025-09-10,16:07:05.000,253,11017737,-795,0,1757520424,15168.115828379996,166.3615118700036,50735.04820872 2025-09-10,16:07:06.000,253,11017751,-795,0,1757520425,15168.129301,166.3121679600008,50734.9713504 2025-09-10,16:07:07.000,253,11017616,-795,0,1757520426,15168.183191479991,166.1852836199978,50735.04820872 2025-09-10,16:07:08.000,253,11017650,-795,0,1757520427,15168.169718860001,166.0865957999995,50735.02026024 2025-09-10,16:07:09.000,253,11017672,-795,0,1757520428,15168.237081959996,165.99495711000054,50734.96436328001 2025-09-10,16:07:10.000,253,11017631,-795,0,1757520429,15168.243818269992,165.89626929000224,50735.111092800005 2025-09-10,16:07:11.000,253,11017587,-795,0,1757520430,15168.371808160002,165.7059427799977,50734.92942768 2025-09-10,16:07:12.000,253,11017682,-795,0,1757520431,15168.398753399997,165.6565988700022,50735.09013144 2025-09-10,16:07:13.000,253,11017682,-795,0,1757520432,15168.486325429993,165.5720093100026,50735.01327312001 2025-09-10,16:07:14.000,253,11017617,-795,0,1757520433,15168.520006979998,165.39578106000408,50735.01327312001 2025-09-10,16:07:15.000,253,11017594,-795,0,1757520434,15168.600842699998,165.39578106000408,50735.0761572 2025-09-10,16:07:16.000,253,11017614,-795,0,1757520435,15168.614315319988,165.21250367999892,50734.97833752 2025-09-10,16:07:17.000,253,11017675,-795,0,1757520436,15168.715359969989,165.1984054200002,50735.208912480004 2025-09-10,16:07:18.000,253,11017685,-795,0,1757520437,15168.715359969989,165.07857021000382,50735.208912480004 2025-09-10,16:07:19.000,253,11017607,-795,0,1757520438,15168.722096279998,165.0151280400023,50735.02026024 2025-09-10,16:07:20.000,253,11017623,-795,0,1757520439,15168.85682247999,164.97283325999888,50735.02026024 2025-09-10,16:07:21.000,253,11017719,-795,0,1757520440,15168.890504029994,164.78250675000163,50734.95038904 2025-09-10,16:07:22.000,253,11017725,-795,0,1757520441,15168.85682247999,164.79660501000035,50735.0761572 2025-09-10,16:07:23.000,253,11017777,-795,0,1757520442,15168.90397665,164.74726110000483,50735.08314432001 2025-09-10,16:07:24.000,253,11017627,-795,0,1757520443,15168.850086169994,164.62037676000182,50735.111092800005 2025-09-10,16:07:25.000,253,11017618,-795,0,1757520444,15168.843349859999,164.56398371999967,50734.92942768 2025-09-10,16:07:26.000,253,11017660,-795,0,1757520445,15168.796195689989,164.51463981000416,50734.92942768 2025-09-10,16:07:27.000,253,11017671,-795,0,1757520446,15168.796195689989,164.4441485100033,50735.02026024 2025-09-10,16:07:28.000,253,11017591,-795,0,1757520447,15168.816404619989,164.40890285999922,50735.05519584001 2025-09-10,16:07:29.000,253,11017644,-795,0,1757520448,15168.85682247999,164.458246770002,50734.992311760005 2025-09-10,16:07:30.000,253,11017627,-795,0,1757520449,15168.762514139999,164.45119764000265,50735.03423448001 2025-09-10,16:07:31.000,253,11017650,-795,0,1757520450,15168.789459379994,164.43005025000457,50734.9713504 2025-09-10,16:07:32.000,253,11017641,-795,0,1757520451,15168.775986759989,164.37365721000242,50735.062182960006 2025-09-10,16:07:33.000,253,11017593,-795,0,1757520452,15168.802931999999,164.40890285999922,50735.02724736 2025-09-10,16:07:34.000,253,11017679,-795,0,1757520453,15168.850086169994,164.38070634000178,50735.08314432001 2025-09-10,16:07:35.000,253,11017647,-795,0,1757520454,15168.87703140999,164.36660808000306,50735.11807992 2025-09-10,16:07:36.000,253,11017782,-795,0,1757520455,15168.796195689989,164.36660808000306,50735.02724736 2025-09-10,16:07:37.000,253,11017722,-795,0,1757520456,15168.782723069999,164.41595198999858,50735.02724736 2025-09-10,16:07:38.000,253,11017573,-795,0,1757520457,15168.782723069999,164.43005025000457,50735.12506704 2025-09-10,16:07:39.000,253,11017719,-795,0,1757520458,15168.749041519994,164.43005025000457,50735.02724736 2025-09-10,16:07:40.000,253,11017662,-795,0,1757520459,15168.722096279998,164.48644328999944,50735.08314432001 2025-09-10,16:07:41.000,253,11017559,-795,0,1757520460,15168.708623659993,164.40890285999922,50734.99929888 2025-09-10,16:07:42.000,253,11017733,-795,0,1757520461,15168.621051629998,164.47234503000072,50735.02026024 2025-09-10,16:07:43.000,253,11017623,-795,0,1757520462,15168.607579009993,164.52873807000287,50735.041221600004 2025-09-10,16:07:44.000,253,11017707,-795,0,1757520463,15168.553688530003,164.48644328999944,50735.041221600004 2025-09-10,16:07:45.000,253,11017710,-795,0,1757520464,15168.520006979998,164.50054154999816,50735.02724736 2025-09-10,16:07:46.000,253,11017694,-795,0,1757520465,15168.486325429993,164.5569345900003,50735.01327312001 2025-09-10,16:07:47.000,253,11017741,-795,0,1757520466,15168.425698639992,164.56398371999967,50735.08314432001 2025-09-10,16:07:48.000,253,11017690,-795,0,1757520467,15168.371808160002,164.54988546000095,50735.18096400001 2025-09-10,16:07:49.000,253,11017537,-795,0,1757520468,15168.311181370002,164.56398371999967,50735.22288672001 2025-09-10,16:07:50.000,253,11017558,-795,0,1757520469,15168.277499819997,164.58513110999775,50735.160002640005 2025-09-10,16:07:51.000,253,11017734,-795,0,1757520470,15168.284236129992,164.62742589000118,50735.15301552001 2025-09-10,16:07:52.000,253,11017602,-795,0,1757520471,15168.183191479991,164.69086806000269,50735.15301552001 2025-09-10,16:07:53.000,253,11017731,-795,0,1757520472,15168.10909207,164.69791719000204,50735.1460284 2025-09-10,16:07:54.000,253,11017663,-795,0,1757520473,15168.136037309996,164.83185066000442,50735.11807992 2025-09-10,16:07:55.000,253,11017637,-795,0,1757520474,15168.10909207,164.83889979000378,50735.19493824 2025-09-10,16:07:56.000,253,11017643,-795,0,1757520475,15168.00804742,164.93053848000272,50735.10410568001 2025-09-10,16:07:57.000,253,11017614,-795,0,1757520476,15168.075410519996,165.04332455999975,50735.24384808 2025-09-10,16:07:58.000,253,11017655,-795,0,1757520477,15167.9272117,165.10676673000125,50735.173976879996 2025-09-10,16:07:59.000,253,11017704,-795,0,1757520478,15167.88005752999,165.17725803000212,50735.16698976 2025-09-10,16:08:00.000,253,11017742,-795,0,1757520479,15167.832903359995,165.1984054200002,50735.111092800005 2025-09-10,16:08:01.000,253,11017663,-795,0,1757520480,15167.731858709994,165.247749330003,50735.16698976 2025-09-10,16:08:02.000,253,11017582,-795,0,1757520481,15167.69817715999,165.37463366999873,50735.23686096 2025-09-10,16:08:03.000,253,11017697,-795,0,1757520482,15167.583659889999,165.4098793200028,50735.278783680005 2025-09-10,16:08:04.000,253,11017623,-795,0,1757520483,15167.563450959999,165.43807584000024,50735.25083520001 2025-09-10,16:08:05.000,253,11017767,-795,0,1757520484,15167.462406309998,165.4944688800024,50735.27179656001 2025-09-10,16:08:06.000,253,11017629,-795,0,1757520485,15167.421988449998,165.45922322999832,50735.15301552001 2025-09-10,16:08:07.000,253,11017683,-795,0,1757520486,15167.421988449998,165.46627235999767,50735.26480944 2025-09-10,16:08:08.000,253,11017658,-795,0,1757520487,15167.280525939997,165.48741975000303,50735.376603360004 2025-09-10,16:08:09.000,253,11017710,-795,0,1757520488,15167.341152729998,165.52266539999982,50735.376603360004 2025-09-10,16:08:10.000,253,11017663,-795,0,1757520489,15167.314207490002,165.4944688800024,50735.36961624001 2025-09-10,16:08:11.000,253,11017614,-795,0,1757520490,15167.293998560002,165.45922322999832,50735.397564720006 2025-09-10,16:08:12.000,253,11017682,-795,0,1757520491,15167.260317009997,165.5085671400011,50735.397564720006 2025-09-10,16:08:13.000,253,11017600,-795,0,1757520492,15167.260317009997,165.48741975000303,50735.41153896 2025-09-10,16:08:14.000,253,11017715,-795,0,1757520493,15167.213162840002,165.52266539999982,50735.341667759996 2025-09-10,16:08:15.000,253,11017589,-795,0,1757520494,15167.253580700002,165.4944688800024,50735.41852608001 2025-09-10,16:08:16.000,253,11017558,-795,0,1757520495,15167.226635459992,165.50151801000175,50735.341667759996 2025-09-10,16:08:17.000,253,11017535,-795,0,1757520496,15167.253580700002,165.48037062000367,50735.26480944 2025-09-10,16:08:18.000,253,11017612,-795,0,1757520497,15167.226635459992,165.5579110500039,50735.397564720006 2025-09-10,16:08:19.000,253,11017722,-795,0,1757520498,15167.186217599992,165.5085671400011,50735.46743592001 2025-09-10,16:08:20.000,253,11017672,-795,0,1757520499,15167.233371770002,165.4944688800024,50735.4604488 2025-09-10,16:08:21.000,253,11017750,-795,0,1757520500,15167.219899149997,165.46627235999767,50735.46743592001 2025-09-10,16:08:22.000,253,11017646,-795,0,1757520501,15167.132327120002,165.36053541,50735.43250032 2025-09-10,16:08:23.000,253,11017615,-795,0,1757520502,15167.071700330001,165.3111915000045,50735.38359048 2025-09-10,16:08:24.000,253,11017545,-795,0,1757520503,15167.038018779996,165.27594585000043,50735.41852608001 2025-09-10,16:08:25.000,253,11017542,-795,0,1757520504,15167.017809849996,165.18430716000148,50735.36961624001 2025-09-10,16:08:26.000,253,11017707,-795,0,1757520505,15166.930237820001,165.18430716000148,50735.29974504001 2025-09-10,16:08:27.000,253,11017632,-795,0,1757520506,15166.936974129996,165.10676673000125,50735.43948744001 2025-09-10,16:08:28.000,253,11017690,-795,0,1757520507,15166.930237820001,165.07857021000382,50735.38359048 2025-09-10,16:08:29.000,253,11017682,-795,0,1757520508,15166.86961103,165.02922630000103,50735.40455184 2025-09-10,16:08:30.000,253,11017624,-795,0,1757520509,15166.78203899999,164.98693152000487,50735.40455184 2025-09-10,16:08:31.000,253,11017620,-795,0,1757520510,15166.78203899999,164.902341959998,50735.43250032 2025-09-10,16:08:32.000,253,11017643,-795,0,1757520511,15166.734884829995,164.96578412999952,50735.41852608001 2025-09-10,16:08:33.000,253,11017709,-795,0,1757520512,15166.714675899995,164.90939109000465,50735.355642 2025-09-10,16:08:34.000,253,11017595,-795,0,1757520513,15166.6473128,164.93758761000208,50735.341667759996 2025-09-10,16:08:35.000,253,11017725,-795,0,1757520514,15166.68773066,164.92348935000336,50735.41852608001 2025-09-10,16:08:36.000,253,11017726,-795,0,1757520515,15166.66078541999,164.9516858700008,50735.18795112 2025-09-10,16:08:37.000,253,11017727,-795,0,1757520516,15166.62710387,164.97988238999824,50735.34865488001 2025-09-10,16:08:38.000,253,11017621,-795,0,1757520517,15166.64057648999,164.96578412999952,50735.27179656001 2025-09-10,16:08:39.000,253,11017637,-795,0,1757520518,15166.64057648999,165.00807891000295,50735.208912480004 2025-09-10,16:08:40.000,253,11017696,-795,0,1757520519,15166.613631249995,165.06447194999782,50735.33468064 2025-09-10,16:08:41.000,253,11017704,-795,0,1757520520,15166.60015862999,165.02922630000103,50735.27179656001 2025-09-10,16:08:42.000,253,11017671,-795,0,1757520521,15166.56647708,165.07857021000382,50735.33468064 2025-09-10,16:08:43.000,253,11017741,-795,0,1757520522,15166.56647708,165.0503736899991,50735.27179656001 2025-09-10,16:08:44.000,253,11017602,-795,0,1757520523,15166.53953183999,165.09266847000254,50735.25782232 2025-09-10,16:08:45.000,253,11017725,-795,0,1757520524,15166.465432429999,165.0997176000019,50735.27179656001 2025-09-10,16:08:46.000,253,11017649,-795,0,1757520525,15166.431750879994,165.1349632499987,50735.23686096 2025-09-10,16:08:47.000,253,11017723,-795,0,1757520526,15166.49911397999,165.18430716000148,50735.355642 2025-09-10,16:08:48.000,253,11017670,-795,0,1757520527,15166.404805639999,165.247749330003,50735.2857708 2025-09-10,16:08:49.000,253,11017725,-795,0,1757520528,15166.377860399989,165.2618475900017,50735.33468064 2025-09-10,16:08:50.000,253,11017609,-795,0,1757520529,15166.404805639999,165.36758453999937,50735.36961624001 2025-09-10,16:08:51.000,253,11017608,-795,0,1757520530,15166.404805639999,165.36053541,50735.355642 2025-09-10,16:08:52.000,253,11017609,-795,0,1757520531,15166.384596709999,165.41692845000216,50735.24384808 2025-09-10,16:08:53.000,253,11017647,-795,0,1757520532,15166.384596709999,165.52971452999918,50735.355642 2025-09-10,16:08:54.000,253,11017588,-795,0,1757520533,15166.377860399989,165.62840235000476,50735.36262912 2025-09-10,16:08:55.000,253,11017595,-795,0,1757520534,15166.357651469989,165.691844519999,50735.31371928 2025-09-10,16:08:56.000,253,11017548,-795,0,1757520535,15166.391333019994,165.73413930000243,50735.33468064 2025-09-10,16:08:57.000,253,11017728,-795,0,1757520536,15166.364387779999,165.79758147000393,50735.446474560005 2025-09-10,16:08:58.000,253,11017717,-795,0,1757520537,15166.350915159994,165.84692537999945,50735.46743592001 2025-09-10,16:08:59.000,253,11017665,-795,0,1757520538,15166.384596709999,165.87512190000416,50735.40455184 2025-09-10,16:09:00.000,253,11017651,-795,0,1757520539,15166.350915159994,165.91741668000031,50735.341667759996 2025-09-10,16:09:01.000,253,11017731,-795,0,1757520540,15166.384596709999,165.9667605900031,50735.4255132 2025-09-10,16:09:02.000,253,11017681,-795,0,1757520541,15166.377860399989,165.97380972000246,50735.397564720006 2025-09-10,16:09:03.000,253,11017658,-795,0,1757520542,15166.371124089994,166.04430102000333,50735.43250032 2025-09-10,16:09:04.000,253,11017699,-795,0,1757520543,15166.344178849999,166.13593971000228,50735.43250032 2025-09-10,16:09:05.000,253,11017644,-795,0,1757520544,15166.323969919998,166.15708710000035,50735.34865488001 2025-09-10,16:09:06.000,253,11017606,-795,0,1757520545,15166.276815749989,166.19938188000378,50735.22288672001 2025-09-10,16:09:07.000,253,11017647,-795,0,1757520546,15166.276815749989,166.19938188000378,50735.341667759996 2025-09-10,16:09:08.000,253,11017592,-795,0,1757520547,15166.229661579993,166.19233275000443,50735.38359048 2025-09-10,16:09:09.000,253,11017632,-795,0,1757520548,15166.317233609989,166.26282404999802,50735.376603360004 2025-09-10,16:09:10.000,253,11017575,-795,0,1757520549,15166.222925269998,166.32626621999952,50735.36961624001 2025-09-10,16:09:11.000,253,11017590,-795,0,1757520550,15166.283552059998,166.32626621999952,50735.45346168 2025-09-10,16:09:12.000,253,11017719,-795,0,1757520551,15166.270079439993,166.30511883000145,50735.341667759996 2025-09-10,16:09:13.000,253,11017594,-795,0,1757520552,15166.243134199998,166.3615118700036,50735.36262912 2025-09-10,16:09:14.000,253,11017696,-795,0,1757520553,15166.195980029988,166.40380664999975,50735.36262912 2025-09-10,16:09:15.000,253,11017632,-795,0,1757520554,15166.195980029988,166.40380664999975,50735.341667759996 2025-09-10,16:09:16.000,253,11017672,-795,0,1757520555,15166.121880619998,166.43200317000446,50735.30673216 2025-09-10,16:09:17.000,253,11017660,-795,0,1757520556,15166.155562169988,166.50249446999806,50735.32070640001 2025-09-10,16:09:18.000,253,11017707,-795,0,1757520557,15166.155562169988,166.53069099000277,50735.36262912 2025-09-10,16:09:19.000,253,11017685,-795,0,1757520558,15166.209452649993,166.58708402999764,50735.45346168 2025-09-10,16:09:20.000,253,11017641,-795,0,1757520559,15166.202716339998,166.65052619999915,50735.341667759996 2025-09-10,16:09:21.000,253,11017564,-795,0,1757520560,15166.061253829997,166.57298576999892,50735.32070640001 2025-09-10,16:09:22.000,253,11017644,-795,0,1757520561,15166.128616929993,166.69282098000258,50735.33468064 2025-09-10,16:09:23.000,253,11017661,-795,0,1757520562,15166.081462759998,166.82675444999768,50735.2857708 2025-09-10,16:09:24.000,253,11017645,-795,0,1757520563,15165.960209179997,166.8901966199992,50735.278783680005 2025-09-10,16:09:25.000,253,11017662,-795,0,1757520564,15166.014099660002,166.86200010000175,50735.34865488001 2025-09-10,16:09:26.000,253,11017604,-795,0,1757520565,15165.879373459997,166.9677370499994,50735.13904128 2025-09-10,16:09:27.000,253,11017713,-795,0,1757520566,15165.886109769992,167.052326609999,50735.30673216 2025-09-10,16:09:28.000,253,11017704,-795,0,1757520567,15165.886109769992,167.17216182000266,50735.26480944 2025-09-10,16:09:29.000,253,11017694,-795,0,1757520568,15165.764856189991,167.15101443000458,50735.18795112 2025-09-10,16:09:30.000,253,11017704,-795,0,1757520569,15165.724438329991,167.2144565999988,50735.160002640005 2025-09-10,16:09:31.000,253,11017668,-795,0,1757520570,15165.69075678,167.27789877000032,50735.20192536001 2025-09-10,16:09:32.000,253,11017615,-795,0,1757520571,15165.684020469991,167.3272426800031,50735.18795112 2025-09-10,16:09:33.000,253,11017697,-795,0,1757520572,15165.663811539991,167.41888137000205,50735.19493824 2025-09-10,16:09:34.000,253,11017669,-795,0,1757520573,15165.60318474999,167.44002876000013,50735.1460284 2025-09-10,16:09:35.000,253,11017702,-795,0,1757520574,15165.58971213,167.5457657099978,50735.18795112 2025-09-10,16:09:36.000,253,11017681,-795,0,1757520575,15165.515612719995,167.58101136000187,50735.06917008 2025-09-10,16:09:37.000,253,11017657,-795,0,1757520576,15165.50887641,167.65150266000273,50735.25782232 2025-09-10,16:09:38.000,253,11017730,-795,0,1757520577,15165.48866748,167.67969918000017,50735.20192536001 2025-09-10,16:09:39.000,253,11017750,-795,0,1757520578,15165.42804069,167.73609222000232,50735.2158996 2025-09-10,16:09:40.000,253,11017649,-795,0,1757520579,15165.40109544999,167.7572396100004,50735.2857708 2025-09-10,16:09:41.000,253,11017603,-795,0,1757520580,15165.38762283,167.77133786999912,50735.13904128 2025-09-10,16:09:42.000,253,11017694,-795,0,1757520581,15165.40783176,167.84887829999934,50735.22288672001 2025-09-10,16:09:43.000,253,11017640,-795,0,1757520582,15165.38762283,167.94756611999765,50735.23686096 2025-09-10,16:09:44.000,253,11017708,-795,0,1757520583,15165.38088651999,167.9193696000002,50735.18795112 2025-09-10,16:09:45.000,253,11017636,-795,0,1757520584,15165.36067758999,167.93346785999893,50735.2158996 2025-09-10,16:09:46.000,253,11017630,-795,0,1757520585,15165.273105559994,167.97576264000236,50735.13904128 2025-09-10,16:09:47.000,253,11017682,-795,0,1757520586,15165.21921507999,167.93346785999893,50735.19493824 2025-09-10,16:09:48.000,253,11017698,-795,0,1757520587,15165.192269839994,168.03920481000387,50735.13904128 2025-09-10,16:09:49.000,253,11017615,-795,0,1757520588,15165.124906739999,168.0674013300013,50735.173976879996 2025-09-10,16:09:50.000,253,11017655,-795,0,1757520589,15165.077752569989,168.0674013300013,50735.173976879996 2025-09-10,16:09:51.000,253,11017722,-795,0,1757520590,15165.017125779988,168.0321556800045,50735.2158996 2025-09-10,16:09:52.000,253,11017708,-795,0,1757520591,15164.996916849988,168.07445046000066,50735.22288672001 2025-09-10,16:09:53.000,253,11017738,-795,0,1757520592,15164.983444229998,168.08149959000002,50735.16698976 2025-09-10,16:09:54.000,253,11017629,-795,0,1757520593,15164.990180539993,168.06035220000194,50735.22288672001 2025-09-10,16:09:55.000,253,11017578,-795,0,1757520594,15164.990180539993,168.01100828999915,50735.16698976 2025-09-10,16:09:56.000,253,11017710,-795,0,1757520595,15164.909344819993,168.09559784999874,50735.0761572 2025-09-10,16:09:57.000,253,11017723,-795,0,1757520596,15165.010389469993,168.1308435000028,50735.18795112 2025-09-10,16:09:58.000,253,11017631,-795,0,1757520597,15164.990180539993,168.17313827999897,50735.1460284 2025-09-10,16:09:59.000,253,11017693,-795,0,1757520598,15165.010389469993,168.17313827999897,50735.18096400001 2025-09-10,16:10:00.000,253,11017686,-795,0,1757520599,15164.943026369998,168.18723653999768,50735.160002640005 2025-09-10,16:10:01.000,253,11017693,-795,0,1757520600,15164.976707919988,168.23658045000047,50735.30673216 2025-09-10,16:10:02.000,253,11017721,-795,0,1757520601,15164.963235299998,168.23658045000047,50735.27179656001 2025-09-10,16:10:03.000,253,11017768,-795,0,1757520602,15164.916081129988,168.25772783999855,50735.27179656001 2025-09-10,16:10:04.000,253,11017539,-795,0,1757520603,15164.902608509998,168.2154330600024,50735.20192536001 2025-09-10,16:10:05.000,253,11017743,-795,0,1757520604,15164.889135889993,168.27182610000455,50735.22288672001 2025-09-10,16:10:06.000,253,11017653,-795,0,1757520605,15164.828509099993,168.22248219000176,50735.22288672001 2025-09-10,16:10:07.000,253,11017651,-795,0,1757520606,15164.821772789997,168.25772783999855,50735.25782232 2025-09-10,16:10:08.000,253,11017607,-795,0,1757520607,15164.889135889993,168.22248219000176,50735.15301552001 2025-09-10,16:10:09.000,253,11017628,-795,0,1757520608,15164.841981719997,168.2647769699979,50735.229873840006 2025-09-10,16:10:10.000,253,11017672,-795,0,1757520609,15164.801563859997,168.20838393000304,50735.16698976 2025-09-10,16:10:11.000,253,11017622,-795,0,1757520610,15164.848718029993,168.25772783999855,50735.27179656001 2025-09-10,16:10:12.000,253,11017628,-795,0,1757520611,15164.821772789997,168.1660891499996,50735.208912480004 2025-09-10,16:10:13.000,253,11017719,-795,0,1757520612,15164.882399579998,168.2788752300039,50735.18096400001 2025-09-10,16:10:14.000,253,11017680,-795,0,1757520613,15164.895872200002,168.25772783999855,50735.24384808 2025-09-10,16:10:15.000,253,11017481,-795,0,1757520614,15164.875663270002,168.19428567000432,50735.27179656001 2025-09-10,16:10:16.000,253,11017652,-795,0,1757520615,15164.821772789997,168.14494176000153,50735.041221600004 2025-09-10,16:10:17.000,253,11017644,-795,0,1757520616,15164.882399579998,168.17313827999897,50735.160002640005 2025-09-10,16:10:18.000,253,11017761,-795,0,1757520617,15164.895872200002,168.14494176000153,50735.062182960006 2025-09-10,16:10:19.000,253,11017734,-795,0,1757520618,15164.895872200002,168.10969611000473,50735.03423448001 2025-09-10,16:10:20.000,253,11017713,-795,0,1757520619,15164.889135889993,168.0674013300013,50735.041221600004 2025-09-10,16:10:21.000,253,11017619,-795,0,1757520620,15164.983444229998,168.1026469799981,50735.02724736 2025-09-10,16:10:22.000,253,11017646,-795,0,1757520621,15164.943026369998,168.0321556800045,50735.05519584001 2025-09-10,16:10:23.000,253,11017689,-795,0,1757520622,15164.969971609993,167.968713510003,50735.13205416001 2025-09-10,16:10:24.000,253,11017701,-795,0,1757520623,15164.956498989988,168.0180574199985,50734.99929888 2025-09-10,16:10:25.000,253,11017730,-795,0,1757520624,15164.956498989988,167.97576264000236,50735.006285999996 2025-09-10,16:10:26.000,253,11017677,-795,0,1757520625,15164.916081129988,167.8700256900047,50734.88051784 2025-09-10,16:10:27.000,253,11017756,-795,0,1757520626,15165.023862089998,167.9052713400015,50734.894492080006 2025-09-10,16:10:28.000,253,11017598,-795,0,1757520627,15165.023862089998,167.79953439000383,50734.84558224001 2025-09-10,16:10:29.000,253,11017712,-795,0,1757520628,15165.044071019998,167.83478004000062,50734.91545344001 2025-09-10,16:10:30.000,253,11017574,-795,0,1757520629,15165.077752569989,167.78543612999783,50734.92244056 2025-09-10,16:10:31.000,253,11017578,-795,0,1757520630,15165.084488879998,167.66560092000145,50734.838595119996 2025-09-10,16:10:32.000,253,11017699,-795,0,1757520631,15165.091225189994,167.65150266000273,50734.838595119996 2025-09-10,16:10:33.000,253,11017659,-795,0,1757520632,15165.192269839994,167.70084656999825,50734.92942768 2025-09-10,16:10:34.000,253,11017637,-795,0,1757520633,15165.178797219989,167.68674830999953,50734.943401920005 2025-09-10,16:10:35.000,253,11017635,-795,0,1757520634,15165.178797219989,167.6092078799993,50734.92244056 2025-09-10,16:10:36.000,253,11017644,-795,0,1757520635,15165.185533529999,167.5457657099978,50734.831608 2025-09-10,16:10:37.000,253,11017662,-795,0,1757520636,15165.172060909994,167.52461831999972,50734.90846632 2025-09-10,16:10:38.000,253,11017644,-795,0,1757520637,15165.151851979994,167.43297963000077,50734.92942768 2025-09-10,16:10:39.000,253,11017695,-795,0,1757520638,15165.23942400999,167.39068485000462,50734.85955648 2025-09-10,16:10:40.000,253,11017665,-795,0,1757520639,15165.151851979994,167.33429181000247,50734.775711040005 2025-09-10,16:10:41.000,253,11017688,-795,0,1757520640,15165.252896629994,167.22150572999817,50734.7617368 2025-09-10,16:10:42.000,253,11017726,-795,0,1757520641,15165.21921507999,167.17216182000266,50734.76872392001 2025-09-10,16:10:43.000,253,11017735,-795,0,1757520642,15165.21921507999,167.1651126900033,50734.78968528 2025-09-10,16:10:44.000,253,11017572,-795,0,1757520643,15165.30005079999,167.1016705200018,50734.71981408001 2025-09-10,16:10:45.000,253,11017716,-795,0,1757520644,15165.333732349995,167.03822835000028,50734.656930000005 2025-09-10,16:10:46.000,253,11017704,-795,0,1757520645,15165.374150209995,167.06642486999772,50734.58007168001 2025-09-10,16:10:47.000,253,11017675,-795,0,1757520646,15165.394359139995,167.07347400000435,50734.63596864 2025-09-10,16:10:48.000,253,11017687,-795,0,1757520647,15165.353941279995,167.05937573999836,50734.68487848 2025-09-10,16:10:49.000,253,11017660,-795,0,1757520648,15165.38762283,167.09462139000243,50734.66391712 2025-09-10,16:10:50.000,253,11017614,-795,0,1757520649,15165.40783176,167.03822835000028,50734.64295576 2025-09-10,16:10:51.000,253,11017634,-795,0,1757520650,15165.44824962,167.03117922000092,50734.62898152001 2025-09-10,16:10:52.000,253,11017721,-795,0,1757520651,15165.42130437999,167.0805231300037,50734.6918656 2025-09-10,16:10:53.000,253,11017697,-795,0,1757520652,15165.48866748,167.04527747999964,50734.61500728 2025-09-10,16:10:54.000,253,11017659,-795,0,1757520653,15165.46172223999,167.06642486999772,50734.69885272001 2025-09-10,16:10:55.000,253,11017517,-795,0,1757520654,15165.434776999995,167.1016705200018,50734.608020160005 2025-09-10,16:10:56.000,253,11017718,-795,0,1757520655,15165.40109544999,167.12986703999923,50734.54513608 2025-09-10,16:10:57.000,253,11017699,-795,0,1757520656,15165.40783176,167.04527747999964,50734.64295576 2025-09-10,16:10:58.000,253,11017615,-795,0,1757520657,15165.454985929995,166.98888444000477,50734.61500728 2025-09-10,16:10:59.000,253,11017667,-795,0,1757520658,15165.44151330999,166.97478617999877,50734.705839840004 2025-09-10,16:11:00.000,253,11017633,-795,0,1757520659,15165.434776999995,166.9536387900007,50734.68487848 2025-09-10,16:11:01.000,253,11017688,-795,0,1757520660,15165.44151330999,166.9183931400039,50734.60103304001 2025-09-10,16:11:02.000,253,11017686,-795,0,1757520661,15165.434776999995,166.96068792000005,50734.68487848 2025-09-10,16:11:03.000,253,11017679,-795,0,1757520662,15165.454985929995,166.89724574999855,50734.59404592 2025-09-10,16:11:04.000,253,11017622,-795,0,1757520663,15165.454985929995,166.93249140000262,50734.58007168001 2025-09-10,16:11:05.000,253,11017762,-795,0,1757520664,15165.40783176,166.9536387900007,50734.6219944 2025-09-10,16:11:06.000,253,11017659,-795,0,1757520665,15165.34046865999,166.9677370499994,50734.51020048001 2025-09-10,16:11:07.000,253,11017699,-795,0,1757520666,15165.313523419994,166.96068792000005,50734.5171876 2025-09-10,16:11:08.000,253,11017615,-795,0,1757520667,15165.27984186999,167.00298270000349,50734.43334216001 2025-09-10,16:11:09.000,253,11017666,-795,0,1757520668,15165.293314489994,166.9677370499994,50734.503213359996 2025-09-10,16:11:10.000,253,11017721,-795,0,1757520669,15165.3674139,167.1016705200018,50734.5171876 2025-09-10,16:11:11.000,253,11017671,-795,0,1757520670,15165.44824962,167.10871965000115,50734.5171876 2025-09-10,16:11:12.000,253,11017569,-795,0,1757520671,15165.556030579995,167.12986703999923,50734.69885272001 2025-09-10,16:11:13.000,253,11017724,-795,0,1757520672,15165.5695032,167.18626008000138,50734.60103304001 2025-09-10,16:11:14.000,253,11017670,-795,0,1757520673,15165.576239509996,167.24265312000352,50734.726801200006 2025-09-10,16:11:15.000,253,11017771,-795,0,1757520674,15165.58971213,167.2990461599984,50734.85955648 2025-09-10,16:11:16.000,253,11017697,-795,0,1757520675,15165.495403789995,167.4118322400027,50734.75474968 2025-09-10,16:11:17.000,253,11017682,-795,0,1757520676,15165.54929427,167.4470778899995,50734.831608 2025-09-10,16:11:18.000,253,11017737,-795,0,1757520677,15165.50214009999,167.48937267000292,50734.75474968 2025-09-10,16:11:19.000,253,11017670,-795,0,1757520678,15165.48866748,167.5739622300025,50734.81763376001 2025-09-10,16:11:20.000,253,11017632,-795,0,1757520679,15165.46172223999,167.68674830999953,50734.78968528 2025-09-10,16:11:21.000,253,11017742,-795,0,1757520680,15165.394359139995,167.77838699999847,50734.705839840004 2025-09-10,16:11:22.000,253,11017602,-795,0,1757520681,15165.434776999995,167.8559274299987,50734.74077544 2025-09-10,16:11:23.000,253,11017605,-795,0,1757520682,15165.46845855,167.93346785999893,50734.726801200006 2025-09-10,16:11:24.000,253,11017546,-795,0,1757520683,15165.40109544999,167.99691003000044,50734.726801200006 2025-09-10,16:11:25.000,253,11017562,-795,0,1757520684,15165.42804069,168.08149959000002,50734.76872392001 2025-09-10,16:11:26.000,253,11017701,-795,0,1757520685,15165.34046865999,168.07445046000066,50734.59404592 2025-09-10,16:11:27.000,253,11017631,-795,0,1757520686,15165.38762283,168.08149959000002,50734.831608 2025-09-10,16:11:28.000,253,11017646,-795,0,1757520687,15165.34046865999,168.1167452400041,50734.726801200006 2025-09-10,16:11:29.000,253,11017650,-795,0,1757520688,15165.38762283,168.15904002000025,50734.66391712 2025-09-10,16:11:30.000,253,11017638,-795,0,1757520689,15165.32025972999,168.12379437000345,50734.73378832 2025-09-10,16:11:31.000,253,11017671,-795,0,1757520690,15165.32699604,168.09559784999874,50734.67789136001 2025-09-10,16:11:32.000,253,11017669,-795,0,1757520691,15165.34046865999,168.02510654999787,50734.6219944 2025-09-10,16:11:33.000,253,11017716,-795,0,1757520692,15165.32025972999,167.98281177000172,50734.71282696 2025-09-10,16:11:34.000,253,11017670,-795,0,1757520693,15165.30005079999,167.98986090000108,50734.61500728 2025-09-10,16:11:35.000,253,11017625,-795,0,1757520694,15165.32025972999,167.91232047000085,50734.656930000005 2025-09-10,16:11:36.000,253,11017649,-795,0,1757520695,15165.232687699994,167.89822221000213,50734.46827776 2025-09-10,16:11:37.000,253,11017621,-795,0,1757520696,15165.32699604,167.95461525000428,50734.64994288001 2025-09-10,16:11:38.000,253,11017655,-795,0,1757520697,15165.38088651999,167.96166438000364,50734.67789136001 2025-09-10,16:11:39.000,253,11017610,-795,0,1757520698,15165.42804069,167.92641872999957,50734.66391712 2025-09-10,16:11:40.000,253,11017669,-795,0,1757520699,15165.434776999995,167.9193696000002,50734.63596864 2025-09-10,16:11:41.000,253,11017767,-795,0,1757520700,15165.54255795999,167.91232047000085,50734.559110320006 2025-09-10,16:11:42.000,253,11017605,-795,0,1757520701,15165.556030579995,167.968713510003,50734.51020048001 2025-09-10,16:11:43.000,253,11017664,-795,0,1757520702,15165.643602609991,167.87707482000405,50734.56609744 2025-09-10,16:11:44.000,253,11017634,-795,0,1757520703,15165.69075678,167.91232047000085,50734.64295576 2025-09-10,16:11:45.000,253,11017634,-795,0,1757520704,15165.737910949996,167.8841239500034,50734.64994288001 2025-09-10,16:11:46.000,253,11017601,-795,0,1757520705,15165.704229399991,167.98986090000108,50734.559110320006 2025-09-10,16:11:47.000,253,11017601,-795,0,1757520706,15165.838955599997,167.97576264000236,50734.57308456 2025-09-10,16:11:48.000,253,11017633,-795,0,1757520707,15165.872637150002,167.968713510003,50734.538148960004 2025-09-10,16:11:49.000,253,11017675,-795,0,1757520708,15165.913055010002,167.98281177000172,50734.656930000005 2025-09-10,16:11:50.000,253,11017644,-795,0,1757520709,15165.899582389997,167.97576264000236,50734.64295576 2025-09-10,16:11:51.000,253,11017695,-795,0,1757520710,15165.953472870002,167.9052713400015,50734.61500728 2025-09-10,16:11:52.000,253,11017647,-795,0,1757520711,15165.960209179997,167.9052713400015,50734.608020160005 2025-09-10,16:11:53.000,253,11017669,-795,0,1757520712,15165.960209179997,167.91232047000085,50734.608020160005 2025-09-10,16:11:54.000,253,11017528,-795,0,1757520713,15165.953472870002,167.82773091000126,50734.538148960004 2025-09-10,16:11:55.000,253,11017644,-795,0,1757520714,15165.919791319997,167.70084656999825,50734.61500728 2025-09-10,16:11:56.000,253,11017654,-795,0,1757520715,15165.865900839992,167.59510962000058,50734.5171876 2025-09-10,16:11:57.000,253,11017619,-795,0,1757520716,15165.879373459997,167.59510962000058,50734.559110320006 2025-09-10,16:11:58.000,253,11017705,-795,0,1757520717,15165.926527629992,167.39773398000398,50734.41936792 2025-09-10,16:11:59.000,253,11017749,-795,0,1757520718,15165.832219290001,167.36953745999926,50734.47526488 2025-09-10,16:12:00.000,253,11017626,-795,0,1757520719,15165.852428220001,167.2003583400001,50734.503213359996 2025-09-10,16:12:01.000,253,11017691,-795,0,1757520720,15165.812010360001,167.07347400000435,50734.52417472 2025-09-10,16:12:02.000,253,11017713,-795,0,1757520721,15165.731174640001,166.91134401000454,50734.43334216001 2025-09-10,16:12:03.000,253,11017685,-795,0,1757520722,15165.657075229996,166.82675444999768,50734.43334216001 2025-09-10,16:12:04.000,253,11017581,-795,0,1757520723,15165.684020469991,166.69282098000258,50734.45430352 2025-09-10,16:12:05.000,253,11017580,-795,0,1757520724,15165.717702019996,166.5447892500015,50734.25167704 2025-09-10,16:12:06.000,253,11017638,-795,0,1757520725,15165.744647259991,166.43200317000446,50734.25167704 2025-09-10,16:12:07.000,253,11017652,-795,0,1757520726,15165.778328809996,166.3967575200004,50734.335522479996 2025-09-10,16:12:08.000,253,11017662,-795,0,1757520727,15165.838955599997,166.24167665999994,50734.26565128001 2025-09-10,16:12:09.000,253,11017667,-795,0,1757520728,15165.852428220001,166.150037970001,50734.31456112001 2025-09-10,16:12:10.000,253,11017636,-795,0,1757520729,15165.960209179997,166.0302027600046,50734.34250960001 2025-09-10,16:12:11.000,253,11017534,-795,0,1757520730,15166.061253829997,165.9526623300044,50734.46129064001 2025-09-10,16:12:12.000,253,11017610,-795,0,1757520731,15166.094935380002,165.8539745099988,50734.42635504 2025-09-10,16:12:13.000,253,11017587,-795,0,1757520732,15166.115144310003,165.77643407999858,50734.440329280005 2025-09-10,16:12:14.000,253,11017627,-795,0,1757520733,15166.189243719993,165.67069713000092,50734.5171876 2025-09-10,16:12:15.000,253,11017714,-795,0,1757520734,15166.209452649993,165.5720093100026,50734.47526488 2025-09-10,16:12:16.000,253,11017742,-795,0,1757520735,15166.243134199998,165.41692845000216,50734.31456112001 2025-09-10,16:12:17.000,253,11017592,-795,0,1757520736,15166.249870509993,165.43807584000024,50734.41238080001 2025-09-10,16:12:18.000,253,11017590,-795,0,1757520737,15166.249870509993,165.33233889000257,50734.40539368 2025-09-10,16:12:19.000,253,11017767,-795,0,1757520738,15166.162298479998,165.23365107000427,50734.41238080001 2025-09-10,16:12:20.000,253,11017612,-795,0,1757520739,15166.135353239988,165.1984054200002,50734.40539368 2025-09-10,16:12:21.000,253,11017597,-795,0,1757520740,15166.088199069993,165.17020890000276,50734.38443232001 2025-09-10,16:12:22.000,253,11017536,-795,0,1757520741,15166.115144310003,165.0997176000019,50734.391419440006 2025-09-10,16:12:23.000,253,11017673,-795,0,1757520742,15166.263343129998,165.04332455999975,50734.40539368 2025-09-10,16:12:24.000,253,11017688,-795,0,1757520743,15166.256606819989,165.08561934000318,50734.440329280005 2025-09-10,16:12:25.000,253,11017635,-795,0,1757520744,15166.350915159994,165.0362754300004,50734.34250960001 2025-09-10,16:12:26.000,253,11017597,-795,0,1757520745,15166.189243719993,164.99398065000423,50734.27962552 2025-09-10,16:12:27.000,253,11017571,-795,0,1757520746,15166.330706229994,165.04332455999975,50734.39840656 2025-09-10,16:12:28.000,253,11017811,-795,0,1757520747,15166.290288369994,165.05742281999846,50734.440329280005 2025-09-10,16:12:29.000,253,11017618,-795,0,1757520748,15166.384596709999,165.02922630000103,50734.3774452 2025-09-10,16:12:30.000,253,11017666,-795,0,1757520749,15166.41827825999,164.9516858700008,50734.34949672 2025-09-10,16:12:31.000,253,11017585,-795,0,1757520750,15166.68099434999,164.99398065000423,50734.440329280005 2025-09-10,16:12:32.000,253,11017638,-795,0,1757520751,15166.82245685999,164.95873500000016,50734.489239120005 2025-09-10,16:12:33.000,253,11017788,-795,0,1757520752,15166.950446750001,164.9516858700008,50734.440329280005 2025-09-10,16:12:34.000,253,11017584,-795,0,1757520753,15167.004337229992,164.86709631000122,50734.64295576 2025-09-10,16:12:35.000,253,11017687,-795,0,1757520754,15166.903292579991,164.79660501000035,50734.5870588 2025-09-10,16:12:36.000,253,11017627,-795,0,1757520755,15166.80898424,164.71201545000076,50734.46129064001 2025-09-10,16:12:37.000,253,11017743,-795,0,1757520756,15166.88981996,164.69086806000269,50734.68487848 2025-09-10,16:12:38.000,253,11017672,-795,0,1757520757,15166.82245685999,164.5569345900003,50734.71981408001 2025-09-10,16:12:39.000,253,11017644,-795,0,1757520758,15166.82245685999,164.51463981000416,50734.6219944 2025-09-10,16:12:40.000,253,11017728,-795,0,1757520759,15166.755093759995,164.35250982000434,50734.705839840004 2025-09-10,16:12:41.000,253,11017689,-795,0,1757520760,15166.74835745,164.38070634000178,50734.74077544 2025-09-10,16:12:42.000,253,11017661,-795,0,1757520761,15166.78877531,164.331362429999,50734.73378832 2025-09-10,16:12:43.000,253,11017634,-795,0,1757520762,15166.775302689995,164.331362429999,50734.831608 2025-09-10,16:12:44.000,253,11017627,-795,0,1757520763,15166.815720549996,164.31726417000027,50734.88051784 2025-09-10,16:12:45.000,253,11017583,-795,0,1757520764,15166.896556269996,164.28201852000348,50734.95737616 2025-09-10,16:12:46.000,253,11017603,-795,0,1757520765,15166.862874719991,164.26087112999812,50734.6918656 2025-09-10,16:12:47.000,253,11017704,-795,0,1757520766,15166.970655680001,164.26087112999812,50734.92942768 2025-09-10,16:12:48.000,253,11017681,-795,0,1757520767,15166.977391989996,164.27496939000412,50734.85955648 2025-09-10,16:12:49.000,253,11017617,-795,0,1757520768,15167.011073540001,164.25382199999876,50734.81763376001 2025-09-10,16:12:50.000,253,11017677,-795,0,1757520769,15167.058227709997,164.2115272200026,50734.831608 2025-09-10,16:12:51.000,253,11017664,-795,0,1757520770,15167.078436639997,164.20447809000325,50734.74077544 2025-09-10,16:12:52.000,253,11017613,-795,0,1757520771,15167.051491400001,164.0493972300028,50734.78968528 2025-09-10,16:12:53.000,253,11017629,-795,0,1757520772,15167.024546159992,163.99300419000065,50734.81763376001 2025-09-10,16:12:54.000,253,11017676,-795,0,1757520773,15167.017809849996,163.8520215899989,50734.726801200006 2025-09-10,16:12:55.000,253,11017691,-795,0,1757520774,15166.990864610001,163.82382507000148,50734.79667240001 2025-09-10,16:12:56.000,253,11017677,-795,0,1757520775,15166.91002889,163.70398985999782,50734.7617368 2025-09-10,16:12:57.000,253,11017600,-795,0,1757520776,15166.930237820001,163.53481073999865,50734.78269816 2025-09-10,16:12:58.000,253,11017752,-795,0,1757520777,15166.943710439991,163.35858249000012,50734.88051784 2025-09-10,16:12:59.000,253,11017681,-795,0,1757520778,15166.876347339996,163.1823542400016,50734.831608 2025-09-10,16:13:00.000,253,11017649,-795,0,1757520779,15166.8494021,163.08366642000328,50734.84558224001 2025-09-10,16:13:01.000,253,11017669,-795,0,1757520780,15166.923501509991,162.97088033999898,50734.92942768 2025-09-10,16:13:02.000,253,11017665,-795,0,1757520781,15166.923501509991,162.84399600000324,50734.838595119996 2025-09-10,16:13:03.000,253,11017778,-795,0,1757520782,15166.977391989996,162.80875034999917,50734.894492080006 2025-09-10,16:13:04.000,253,11017709,-795,0,1757520783,15167.085172949992,162.65366948999872,50734.80365952 2025-09-10,16:13:05.000,253,11017588,-795,0,1757520784,15167.098645569997,162.5761290599985,50734.86654360001 2025-09-10,16:13:06.000,253,11017617,-795,0,1757520785,15166.997600919996,162.49858862999827,50734.84558224001 2025-09-10,16:13:07.000,253,11017639,-795,0,1757520786,15167.112118190002,162.4915394999989,50734.838595119996 2025-09-10,16:13:08.000,253,11017689,-795,0,1757520787,15167.078436639997,162.42809733000468,50734.97833752 2025-09-10,16:13:09.000,253,11017571,-795,0,1757520788,15167.071700330001,162.38580255000124,50734.95038904 2025-09-10,16:13:10.000,253,11017599,-795,0,1757520789,15167.058227709997,162.2941638600023,50734.943401920005 2025-09-10,16:13:11.000,253,11017646,-795,0,1757520790,15167.017809849996,162.181377779998,50734.85955648 2025-09-10,16:13:12.000,253,11017645,-795,0,1757520791,15166.970655680001,162.21662343000207,50734.96436328001 2025-09-10,16:13:13.000,253,11017650,-795,0,1757520792,15166.977391989996,162.18842691000464,50734.97833752 2025-09-10,16:13:14.000,253,11017767,-795,0,1757520793,15166.896556269996,162.06859170000098,50734.96436328001 2025-09-10,16:13:15.000,253,11017666,-715,0,1757520794,15166.82245685999,162.1108864800044,50734.98532464001 2025-09-10,16:13:16.000,253,11017737,-795,0,1757520795,15166.72814852,162.1320338700025,50734.838595119996 2025-09-10,16:13:17.000,253,11017579,-795,0,1757520796,15166.78877531,162.13908300000185,50734.943401920005 2025-09-10,16:13:18.000,253,11017658,-795,0,1757520797,15166.68773066,162.11793561000377,50734.97833752 2025-09-10,16:13:19.000,253,11017657,-795,0,1757520798,15166.76183006999,162.20252517000336,50734.95038904 2025-09-10,16:13:20.000,253,11017678,-795,0,1757520799,15166.68099434999,162.25186907999887,50734.95038904 2025-09-10,16:13:21.000,253,11017653,-795,0,1757520800,15166.66078541999,162.32236037999974,50734.95737616 2025-09-10,16:13:22.000,253,11017638,-795,0,1757520801,15166.68099434999,162.31531125000038,50734.91545344001 2025-09-10,16:13:23.000,253,11017681,-795,0,1757520802,15166.72141220999,162.40694993999932,50734.85256936 2025-09-10,16:13:24.000,253,11017633,-795,0,1757520803,15166.76856638,162.51973602000362,50734.92244056 2025-09-10,16:13:25.000,253,11017602,-795,0,1757520804,15166.80898424,162.55498167000042,50734.95737616 2025-09-10,16:13:26.000,253,11017637,-795,0,1757520805,15166.74835745,162.65366948999872,50734.86654360001 2025-09-10,16:13:27.000,253,11017629,-795,0,1757520806,15166.78877531,162.68186601000343,50734.96436328001 2025-09-10,16:13:28.000,253,11017673,-795,0,1757520807,15166.76856638,162.7241607899996,50734.943401920005 2025-09-10,16:13:29.000,253,11017676,-795,0,1757520808,15166.734884829995,162.80875034999917,50734.93641480001 2025-09-10,16:13:30.000,253,11017715,-795,0,1757520809,15166.694466969995,162.7382590499983,50734.91545344001 2025-09-10,16:13:31.000,253,11017577,-795,0,1757520810,15166.66752173,162.71006253000087,50734.9713504 2025-09-10,16:13:32.000,253,11017585,-795,0,1757520811,15166.674258039995,162.6889151400028,50734.992311760005 2025-09-10,16:13:33.000,253,11017610,-795,0,1757520812,15166.654049109995,162.59727645000385,50735.03423448001 2025-09-10,16:13:34.000,253,11017725,-795,0,1757520813,15166.593422319995,162.5056377600049,50735.006285999996 2025-09-10,16:13:35.000,253,11017702,-795,0,1757520814,15166.54626815,162.38580255000124,50735.03423448001 2025-09-10,16:13:36.000,253,11017658,-795,0,1757520815,15166.49911397999,162.26596734000486,50734.95038904 2025-09-10,16:13:37.000,253,11017638,-795,0,1757520816,15166.573213389995,162.16727951999928,50734.98532464001 2025-09-10,16:13:38.000,253,11017604,-795,0,1757520817,15166.56647708,162.08973908999906,50735.02026024 2025-09-10,16:13:39.000,253,11017627,-795,0,1757520818,15166.56647708,162.03334605000418,50735.10410568001 2025-09-10,16:13:40.000,253,11017681,-795,0,1757520819,15166.674258039995,161.99105127000075,50735.01327312001 2025-09-10,16:13:41.000,253,11017576,-795,0,1757520820,15166.70120327999,161.85006866999902,50734.992311760005 2025-09-10,16:13:42.000,253,11017613,-795,0,1757520821,15166.78877531,161.8359704100003,50735.12506704 2025-09-10,16:13:43.000,253,11017743,-795,0,1757520822,15166.80224792999,161.92760909999924,50735.13904128 2025-09-10,16:13:44.000,253,11017692,-795,0,1757520823,15166.86961103,161.81482302000222,50735.02724736 2025-09-10,16:13:45.000,253,11017524,-795,0,1757520824,15166.86961103,161.8853143200031,50735.062182960006 2025-09-10,16:13:46.000,253,11017729,-795,0,1757520825,15166.835929479996,161.84301953999966,50734.92244056 2025-09-10,16:13:47.000,253,11017560,-795,0,1757520826,15166.923501509991,161.92055996999989,50734.92244056 2025-09-10,16:13:48.000,253,11017640,-795,0,1757520827,15166.943710439991,161.96285475000332,50734.90846632 2025-09-10,16:13:49.000,253,11017650,-795,0,1757520828,15166.916765199996,161.90646171000117,50734.97833752 2025-09-10,16:13:50.000,253,11017633,-795,0,1757520829,15166.896556269996,161.96990388000268,50734.9713504 2025-09-10,16:13:51.000,253,11017712,-755,0,1757520830,15166.862874719991,161.95580562000396,50734.943401920005 2025-09-10,16:13:52.000,253,11017606,-795,0,1757520831,15166.795511619996,161.87826519000373,50734.894492080006 2025-09-10,16:13:53.000,253,11017733,-795,0,1757520832,15166.80898424,161.91351084000053,50734.9014792 2025-09-10,16:13:54.000,253,11017627,-795,0,1757520833,15166.66078541999,161.8359704100003,50734.92244056 2025-09-10,16:13:55.000,253,11017512,-795,0,1757520834,15166.694466969995,161.77957736999815,50734.84558224001 2025-09-10,16:13:56.000,253,11017661,-795,0,1757520835,15166.62036755999,161.87826519000373,50734.79667240001 2025-09-10,16:13:57.000,253,11017584,-795,0,1757520836,15166.62710387,161.85711779999838,50735.111092800005 2025-09-10,16:13:58.000,253,11017687,-795,0,1757520837,15166.68099434999,161.80777389000286,50734.943401920005 2025-09-10,16:13:59.000,253,11017580,-795,0,1757520838,15166.674258039995,161.86416692999774,50735.041221600004 2025-09-10,16:14:00.000,253,11017554,-795,0,1757520839,15166.66752173,161.87121606000437,50735.13205416001 2025-09-10,16:14:01.000,253,11017647,-795,0,1757520840,15166.694466969995,161.85711779999838,50734.992311760005 2025-09-10,16:14:02.000,253,11017650,-795,0,1757520841,15166.68099434999,161.92760909999924,50734.97833752 2025-09-10,16:14:03.000,253,11017650,-795,0,1757520842,15166.70120327999,162.02629692000482,50735.006285999996 2025-09-10,16:14:04.000,253,11017663,-795,0,1757520843,15166.694466969995,162.01219865999883,50734.9713504 2025-09-10,16:14:05.000,253,11017734,-795,0,1757520844,15166.70120327999,162.10383734999778,50734.93641480001 2025-09-10,16:14:06.000,253,11017574,-795,0,1757520845,15166.553004459995,162.11793561000377,50734.76872392001 2025-09-10,16:14:07.000,253,11017644,-795,0,1757520846,15166.62036755999,162.15318126000057,50734.97833752 2025-09-10,16:14:08.000,253,11017556,-795,0,1757520847,15166.58668601,162.16023038999992,50734.93641480001 2025-09-10,16:14:09.000,253,11017765,-795,0,1757520848,15166.57994969999,162.2941638600023,50734.93641480001 2025-09-10,16:14:10.000,253,11017608,-795,0,1757520849,15166.512586599994,162.18842691000464,50734.93641480001 2025-09-10,16:14:11.000,253,11017644,-795,0,1757520850,15166.404805639999,162.2095743000027,50734.95737616 2025-09-10,16:14:12.000,253,11017688,-795,0,1757520851,15166.398069329989,162.13908300000185,50734.96436328001 2025-09-10,16:14:13.000,253,11017716,-795,0,1757520852,15166.411541949994,162.16727951999928,50734.93641480001 2025-09-10,16:14:14.000,253,11017586,-795,0,1757520853,15166.371124089994,162.06154257000162,50734.943401920005 2025-09-10,16:14:15.000,253,11017699,-795,0,1757520854,15166.323969919998,162.06154257000162,50734.9713504 2025-09-10,16:14:16.000,253,11017680,-795,0,1757520855,15166.283552059998,162.07564083000034,50734.91545344001 2025-09-10,16:14:17.000,253,11017602,-795,0,1757520856,15166.330706229994,162.08973908999906,50734.943401920005 2025-09-10,16:14:18.000,253,11017576,-795,0,1757520857,15166.270079439993,162.09678821999842,50734.98532464001 2025-09-10,16:14:19.000,253,11017604,-795,0,1757520858,15166.344178849999,162.1108864800044,50734.95038904 2025-09-10,16:14:20.000,253,11017764,-795,0,1757520859,15166.297024679989,162.11793561000377,50734.95737616 2025-09-10,16:14:21.000,253,11017587,-795,0,1757520860,15166.344178849999,162.11793561000377,50734.92942768 2025-09-10,16:14:22.000,253,11017636,-795,0,1757520861,15166.337442539989,162.12498474000313,50734.79667240001 2025-09-10,16:14:23.000,253,11017653,-795,0,1757520862,15166.270079439993,162.12498474000313,50734.93641480001 2025-09-10,16:14:24.000,253,11017707,-795,0,1757520863,15166.290288369994,162.2307216900008,50734.93641480001 2025-09-10,16:14:25.000,253,11017652,-795,0,1757520864,15166.209452649993,162.13908300000185,50734.92244056 2025-09-10,16:14:26.000,253,11017644,-795,0,1757520865,15166.128616929993,162.16727951999928,50734.838595119996 2025-09-10,16:14:27.000,253,11017706,-795,0,1757520866,15166.195980029988,162.16727951999928,50734.943401920005 2025-09-10,16:14:28.000,253,11017544,-795,0,1757520867,15166.061253829997,162.10383734999778,50734.91545344001 2025-09-10,16:14:29.000,253,11017656,-795,0,1757520868,15166.142089549998,162.07564083000034,50735.06917008 2025-09-10,16:14:30.000,253,11017573,-795,0,1757520869,15166.020835969997,162.0192477899982,50734.9713504 2025-09-10,16:14:31.000,253,11017678,-755,0,1757520870,15166.034308590002,162.01219865999883,50734.92244056 2025-09-10,16:14:32.000,253,11017678,-795,0,1757520871,15165.953472870002,162.02629692000482,50734.96436328001 2025-09-10,16:14:33.000,253,11017556,-795,0,1757520872,15166.034308590002,161.92760909999924,50735.02724736 2025-09-10,16:14:34.000,253,11017654,-795,0,1757520873,15165.953472870002,161.9346582299986,50735.04820872 2025-09-10,16:14:35.000,253,11017733,-795,0,1757520874,15165.960209179997,161.9487564900046,50734.92244056 2025-09-10,16:14:36.000,253,11017673,-795,0,1757520875,15165.946736559992,161.91351084000053,50734.95038904 2025-09-10,16:14:37.000,253,11017653,-795,0,1757520876,15165.933263940002,161.9346582299986,50735.03423448001 2025-09-10,16:14:38.000,253,11017581,-795,0,1757520877,15165.966945489992,161.9981004000001,50735.04820872 2025-09-10,16:14:39.000,253,11017582,-795,0,1757520878,15165.980418109997,161.95580562000396,50735.09013144 2025-09-10,16:14:40.000,253,11017609,-795,0,1757520879,15166.027572279992,162.05449344000226,50734.943401920005 2025-09-10,16:14:41.000,253,11017583,-795,0,1757520880,15165.987154419992,162.12498474000313,50734.92942768 2025-09-10,16:14:42.000,253,11017488,-795,0,1757520881,15165.973681800002,162.05449344000226,50734.93641480001 2025-09-10,16:14:43.000,253,11017627,-795,0,1757520882,15166.135353239988,162.16023038999992,50734.88051784 2025-09-10,16:14:44.000,253,11017680,-795,0,1757520883,15166.027572279992,162.2307216900008,50734.88051784 2025-09-10,16:14:45.000,253,11017644,-795,0,1757520884,15165.980418109997,162.23777082000015,50734.81064664 2025-09-10,16:14:46.000,253,11017719,-795,0,1757520885,15166.014099660002,162.31531125000038,50734.831608 2025-09-10,16:14:47.000,253,11017620,-795,0,1757520886,15166.014099660002,162.35055690000445,50734.86654360001 2025-09-10,16:14:48.000,253,11017636,-795,0,1757520887,15165.993890730002,162.35055690000445,50734.96436328001 2025-09-10,16:14:49.000,253,11017518,-795,0,1757520888,15165.973681800002,162.39990080999996,50734.943401920005 2025-09-10,16:14:50.000,253,11017554,-795,0,1757520889,15165.987154419992,162.37875342000189,50734.97833752 2025-09-10,16:14:51.000,253,11017700,-795,0,1757520890,15165.966945489992,162.4421955900034,50735.09711856 2025-09-10,16:14:52.000,253,11017666,-795,0,1757520891,15165.913055010002,162.31531125000038,50735.04820872 2025-09-10,16:14:53.000,253,11017690,-795,0,1757520892,15165.879373459997,162.26596734000486,50735.006285999996 2025-09-10,16:14:54.000,253,11017763,-795,0,1757520893,15165.886109769992,162.3435077699978,50735.041221600004 2025-09-10,16:14:55.000,253,11017640,-795,0,1757520894,15165.899582389997,162.25186907999887,50735.05519584001 2025-09-10,16:14:56.000,253,11017767,-795,0,1757520895,15165.906318699992,162.2095743000027,50735.006285999996 2025-09-10,16:14:57.000,253,11017643,-795,0,1757520896,15165.940000249997,162.23777082000015,50735.06917008 2025-09-10,16:14:58.000,253,11017697,-795,0,1757520897,15165.966945489992,162.1320338700025,50735.06917008 2025-09-10,16:14:59.000,253,11017657,-795,0,1757520898,15166.014099660002,162.17432864999864,50735.11807992 2025-09-10,16:15:00.000,253,11017610,-795,0,1757520899,15165.973681800002,162.25891820999823,50735.15301552001 2025-09-10,16:15:01.000,253,11017673,-795,0,1757520900,15166.014099660002,162.195476040004,50735.041221600004 2025-09-10,16:15:02.000,253,11017544,-795,0,1757520901,15166.074726450002,162.2448199499995,50735.11807992 2025-09-10,16:15:03.000,253,11017568,-795,0,1757520902,15166.081462759998,162.30121299000166,50735.04820872 2025-09-10,16:15:04.000,253,11017605,-795,0,1757520903,15166.115144310003,162.2941638600023,50735.03423448001 2025-09-10,16:15:05.000,253,11017638,-795,0,1757520904,15166.128616929993,162.3576060300038,50735.0761572 2025-09-10,16:15:06.000,253,11017695,-795,0,1757520905,15166.088199069993,162.27301647000422,50734.98532464001 2025-09-10,16:15:07.000,253,11017559,-795,0,1757520906,15166.047781209993,162.26596734000486,50735.08314432001 2025-09-10,16:15:08.000,253,11017617,-795,0,1757520907,15166.094935380002,162.26596734000486,50735.02724736 2025-09-10,16:15:09.000,253,11017570,-795,0,1757520908,15166.034308590002,162.26596734000486,50735.01327312001 2025-09-10,16:15:10.000,253,11017623,-795,0,1757520909,15166.041044899997,162.21662343000207,50735.05519584001 2025-09-10,16:15:11.000,253,11017619,-795,0,1757520910,15166.014099660002,162.16023038999992,50735.05519584001 2025-09-10,16:15:12.000,253,11017674,-795,0,1757520911,15166.128616929993,162.1461321300012,50735.13904128 2025-09-10,16:15:13.000,253,11017635,-795,0,1757520912,15166.101671689998,162.1108864800044,50735.0761572 2025-09-10,16:15:14.000,253,11017767,-795,0,1757520913,15166.027572279992,162.0826899599997,50735.062182960006 2025-09-10,16:15:15.000,253,11017649,-795,0,1757520914,15166.128616929993,161.99105127000075,50735.0761572 2025-09-10,16:15:16.000,253,11017717,-795,0,1757520915,15166.034308590002,161.90646171000117,50734.80365952 2025-09-10,16:15:17.000,253,11017601,-795,0,1757520916,15166.101671689998,161.8853143200031,50735.09013144 2025-09-10,16:15:18.000,253,11017710,-795,0,1757520917,15166.175771099988,161.80777389000286,50735.05519584001 2025-09-10,16:15:19.000,253,11017609,-795,0,1757520918,15166.169034789993,161.74433172000136,50735.11807992 2025-09-10,16:15:20.000,253,11017762,-795,0,1757520919,15166.290288369994,161.6879386799992,50734.99929888 2025-09-10,16:15:21.000,253,11017585,-795,0,1757520920,15166.317233609989,161.5892508600009,50735.0761572 2025-09-10,16:15:22.000,253,11017569,-795,0,1757520921,15166.41827825999,161.45531738999853,50735.05519584001 2025-09-10,16:15:23.000,253,11017551,-795,0,1757520922,15166.404805639999,161.43417000000045,50735.13205416001 2025-09-10,16:15:24.000,253,11017566,-795,0,1757520923,15166.47890504999,161.28613826999936,50735.05519584001 2025-09-10,16:15:25.000,253,11017554,-795,0,1757520924,15166.445223499999,161.20859783999913,50735.05519584001 2025-09-10,16:15:26.000,253,11017669,-795,0,1757520925,15166.47890504999,161.15220480000426,50734.97833752 2025-09-10,16:15:27.000,253,11017555,-795,0,1757520926,15166.512586599994,161.0817135000034,50735.1460284 2025-09-10,16:15:28.000,253,11017652,-795,0,1757520927,15166.48564136,161.0817135000034,50735.08314432001 2025-09-10,16:15:29.000,253,11017505,-795,0,1757520928,15166.49911397999,160.91253438000422,50735.02724736 2025-09-10,16:15:30.000,253,11017690,-795,0,1757520929,15166.451959809994,160.82794482000463,50735.02724736 2025-09-10,16:15:31.000,253,11017719,-795,0,1757520930,15166.431750879994,160.81384655999864,50735.10410568001 2025-09-10,16:15:32.000,253,11017496,-795,0,1757520931,15166.391333019994,160.7222078699997,50735.041221600004 2025-09-10,16:15:33.000,253,11017586,-795,0,1757520932,15166.43848718999,160.71515874000033,50735.06917008 2025-09-10,16:15:34.000,253,11017548,-795,0,1757520933,15166.411541949994,160.63056918000075,50735.02026024 2025-09-10,16:15:35.000,253,11017661,-795,0,1757520934,15166.49911397999,160.54597962000116,50735.006285999996 2025-09-10,16:15:36.000,253,11017565,-795,0,1757520935,15166.445223499999,160.58122526999796,50734.88750496001 2025-09-10,16:15:37.000,253,11017626,-795,0,1757520936,15166.45869611999,160.52483223000308,50735.041221600004 2025-09-10,16:15:38.000,253,11017659,-795,0,1757520937,15166.43848718999,160.48253744999965,50734.98532464001 2025-09-10,16:15:39.000,253,11017637,-795,0,1757520938,15166.492377669994,160.45434093000222,50735.02026024 2025-09-10,16:15:40.000,253,11017702,-795,0,1757520939,15166.53953183999,160.31335833000048,50734.90846632 2025-09-10,16:15:41.000,253,11017729,-795,0,1757520940,15166.51932290999,160.23581790000026,50735.05519584001 2025-09-10,16:15:42.000,253,11017649,-795,0,1757520941,15166.451959809994,160.22171964000154,50735.0761572 2025-09-10,16:15:43.000,253,11017656,-795,0,1757520942,15166.465432429999,160.08778616999916,50735.04820872 2025-09-10,16:15:44.000,253,11017715,-795,0,1757520943,15166.43848718999,160.01024573999894,50735.04820872 2025-09-10,16:15:45.000,253,11017706,-795,0,1757520944,15166.472168739994,159.7705753199989,50734.98532464001 2025-09-10,16:15:46.000,253,11017622,-795,0,1757520945,15166.47890504999,159.72828054000274,50735.062182960006 2025-09-10,16:15:47.000,253,11017713,-795,0,1757520946,15166.50585029,159.60844532999909,50734.943401920005 2025-09-10,16:15:48.000,253,11017708,-795,0,1757520947,15166.48564136,159.56615055000293,50735.09013144 2025-09-10,16:15:49.000,253,11017539,-795,0,1757520948,15166.573213389995,159.460413599998,50735.09711856 2025-09-10,16:15:50.000,253,11017584,-795,0,1757520949,15166.512586599994,159.3405783900016,50735.09013144 2025-09-10,16:15:51.000,253,11017648,-795,0,1757520950,15166.472168739994,159.2277923100046,50735.006285999996 2025-09-10,16:15:52.000,253,11017655,-795,0,1757520951,15166.52605922,159.19959578999988,50734.9713504 2025-09-10,16:15:53.000,253,11017696,-795,0,1757520952,15166.573213389995,159.0797605800035,50735.006285999996 2025-09-10,16:15:54.000,253,11017581,-795,0,1757520953,15166.553004459995,159.06566232000478,50735.02724736 2025-09-10,16:15:55.000,253,11017627,-795,0,1757520954,15166.60689494,158.86123755000153,50735.04820872 2025-09-10,16:15:56.000,253,11017517,-795,0,1757520955,15166.54626815,158.8682866800009,50734.894492080006 2025-09-10,16:15:57.000,253,11017615,-795,0,1757520956,15166.60015862999,158.89648319999833,50735.13904128 2025-09-10,16:15:58.000,253,11017582,-795,0,1757520957,15166.60689494,158.84713929000281,50735.22288672001 2025-09-10,16:15:59.000,253,11017671,-795,0,1757520958,15166.58668601,158.80484450999938,50735.09013144 2025-09-10,16:16:00.000,253,11017499,-795,0,1757520959,15166.553004459995,158.74140233999788,50735.0761572 2025-09-10,16:16:01.000,253,11017647,-795,0,1757520960,15166.64057648999,158.62861626000085,50735.02724736 2025-09-10,16:16:02.000,253,11017620,-795,0,1757520961,15166.66078541999,158.55812496,50735.041221600004 2025-09-10,16:16:03.000,253,11017692,-795,0,1757520962,15166.6473128,158.57927234999806,50735.05519584001 2025-09-10,16:16:04.000,253,11017723,-795,0,1757520963,15166.6473128,158.59337061000406,50735.02026024 2025-09-10,16:16:05.000,253,11017764,-795,0,1757520964,15166.593422319995,158.5228793100032,50735.111092800005 2025-09-10,16:16:06.000,253,11017590,-795,0,1757520965,15166.492377669994,158.57927234999806,50734.91545344001 2025-09-10,16:16:07.000,253,11017652,-795,0,1757520966,15166.593422319995,158.5863214800047,50735.08314432001 2025-09-10,16:16:08.000,253,11017660,-795,0,1757520967,15166.53953183999,158.5369775700019,50735.006285999996 2025-09-10,16:16:09.000,253,11017617,-795,0,1757520968,15166.56647708,158.64976364999893,50735.16698976 2025-09-10,16:16:10.000,253,11017627,-795,0,1757520969,15166.49911397999,158.67796017000364,50735.13904128 2025-09-10,16:16:11.000,253,11017663,-795,0,1757520970,15166.54626815,158.61451800000214,50735.04820872 2025-09-10,16:16:12.000,253,11017645,-795,0,1757520971,15166.573213389995,158.72730407999916,50735.1460284 2025-09-10,16:16:13.000,253,11017661,-795,0,1757520972,15166.54626815,158.74140233999788,50735.02026024 2025-09-10,16:16:14.000,253,11017651,-795,0,1757520973,15166.49911397999,158.69910756000172,50734.88051784 2025-09-10,16:16:15.000,253,11017583,-795,0,1757520974,15166.51932290999,158.685009300003,50734.92244056 2025-09-10,16:16:16.000,253,11017615,-795,0,1757520975,15166.52605922,158.69205843000236,50734.86654360001 2025-09-10,16:16:17.000,253,11017738,-795,0,1757520976,15166.50585029,158.67796017000364,50734.96436328001 2025-09-10,16:16:18.000,253,11017751,-795,0,1757520977,15166.553004459995,158.70615669000108,50734.98532464001 2025-09-10,16:16:19.000,253,11017609,-795,0,1757520978,15166.53953183999,158.69205843000236,50734.97833752 2025-09-10,16:16:20.000,253,11017655,-795,0,1757520979,15166.49911397999,158.69910756000172,50734.98532464001 2025-09-10,16:16:21.000,253,11017642,-795,0,1757520980,15166.532795529994,158.71320582000044,50734.96436328001 2025-09-10,16:16:22.000,253,11017599,-795,0,1757520981,15166.532795529994,158.71320582000044,50734.95038904 2025-09-10,16:16:23.000,253,11017760,-795,0,1757520982,15166.465432429999,158.74140233999788,50735.04820872 2025-09-10,16:16:24.000,253,11017756,-795,0,1757520983,15166.50585029,158.685009300003,50734.99929888 2025-09-10,16:16:25.000,253,11017662,-795,0,1757520984,15166.58668601,158.7484514700045,50734.96436328001 2025-09-10,16:16:26.000,253,11017575,-795,0,1757520985,15166.472168739994,158.69910756000172,50734.85256936 2025-09-10,16:16:27.000,253,11017744,-795,0,1757520986,15166.52605922,158.75550060000387,50734.92942768 2025-09-10,16:16:28.000,253,11017701,-795,0,1757520987,15166.49911397999,158.69910756000172,50734.894492080006 2025-09-10,16:16:29.000,253,11017696,-795,0,1757520988,15166.472168739994,158.84713929000281,50734.85256936 2025-09-10,16:16:30.000,253,11017761,-795,0,1757520989,15166.56647708,158.8330410300041,50734.91545344001 2025-09-10,16:16:31.000,253,11017574,-795,0,1757520990,15166.54626815,158.94582711000112,50734.91545344001 2025-09-10,16:16:32.000,253,11017554,-795,0,1757520991,15166.52605922,158.92467972000304,50734.92244056 2025-09-10,16:16:33.000,253,11017592,-795,0,1757520992,15166.51932290999,158.97402362999856,50734.824620880005 2025-09-10,16:16:34.000,253,11017672,-795,0,1757520993,15166.472168739994,158.98812189000455,50734.86654360001 2025-09-10,16:16:35.000,253,11017648,-795,0,1757520994,15166.431750879994,158.9951710200039,50734.91545344001 2025-09-10,16:16:36.000,253,11017624,-795,0,1757520995,15166.425014569999,159.1150062300003,50734.894492080006 2025-09-10,16:16:37.000,253,11017713,-795,0,1757520996,15166.451959809994,159.0938588400022,50735.02026024 2025-09-10,16:16:38.000,253,11017670,-795,0,1757520997,15166.364387779999,159.18549753000116,50734.95737616 2025-09-10,16:16:39.000,253,11017691,-795,0,1757520998,15166.323969919998,159.25598883000202,50734.92942768 2025-09-10,16:16:40.000,253,11017650,-795,0,1757520999,15166.270079439993,159.1784484000018,50734.84558224001 2025-09-10,16:16:41.000,253,11017675,-795,0,1757521000,15166.236397889988,159.18549753000116,50734.92942768 2025-09-10,16:16:42.000,253,11017629,-795,0,1757521001,15166.142089549998,159.2418905700033,50734.95737616 2025-09-10,16:16:43.000,253,11017591,-795,0,1757521002,15166.169034789993,159.2771362200001,50735.02026024 2025-09-10,16:16:44.000,253,11017608,-795,0,1757521003,15166.169034789993,159.3405783900016,50735.09711856 2025-09-10,16:16:45.000,253,11017567,-795,0,1757521004,15166.041044899997,159.41106969000248,50734.95737616 2025-09-10,16:16:46.000,253,11017697,-795,0,1757521005,15165.960209179997,159.51680664000014,50734.824620880005 2025-09-10,16:16:47.000,253,11017568,-795,0,1757521006,15166.007363349992,159.55910142000357,50734.943401920005 2025-09-10,16:16:48.000,253,11017824,-795,0,1757521007,15166.007363349992,159.6366418500038,50734.90846632 2025-09-10,16:16:49.000,253,11017670,-795,0,1757521008,15166.074726450002,159.76352618999954,50734.85256936 2025-09-10,16:16:50.000,253,11017593,-795,0,1757521009,15165.966945489992,159.95385270000406,50734.9014792 2025-09-10,16:16:51.000,253,11017645,-795,0,1757521010,15166.020835969997,159.92565617999935,50734.9014792 2025-09-10,16:16:52.000,253,11017709,-795,0,1757521011,15165.980418109997,160.06663878000109,50734.78968528 2025-09-10,16:16:53.000,253,11017739,-795,0,1757521012,15166.041044899997,160.1441792100013,50734.831608 2025-09-10,16:16:54.000,253,11017700,-795,0,1757521013,15166.000627039997,160.2640144199977,50734.726801200006 2025-09-10,16:16:55.000,253,11017781,-795,0,1757521014,15165.973681800002,160.39794789000007,50734.74776256001 2025-09-10,16:16:56.000,253,11017600,-795,0,1757521015,15165.946736559992,160.489586579999,50734.71282696 2025-09-10,16:16:57.000,253,11017611,-795,0,1757521016,15165.933263940002,160.58122526999796,50734.90846632 2025-09-10,16:16:58.000,253,11017684,-795,0,1757521017,15165.865900839992,160.59532353000395,50734.86654360001 2025-09-10,16:16:59.000,253,11017815,-795,0,1757521018,15165.859164529997,160.75745352000376,50734.88750496001 2025-09-10,16:17:00.000,253,11017656,-795,0,1757521019,15165.69075678,160.69401135000226,50734.91545344001 2025-09-10,16:17:01.000,253,11017701,-795,0,1757521020,15165.67054785,160.820895689998,50734.92942768 2025-09-10,16:17:02.000,253,11017792,-795,0,1757521021,15165.576239509996,160.86319047000143,50734.93641480001 2025-09-10,16:17:03.000,253,11017558,-795,0,1757521022,15165.58971213,160.89843611999822,50734.943401920005 2025-09-10,16:17:04.000,253,11017700,-795,0,1757521023,15165.48866748,160.820895689998,50735.02724736 2025-09-10,16:17:05.000,253,11017637,-795,0,1757521024,15165.50214009999,160.90548525000486,50735.041221600004 2025-09-10,16:17:06.000,253,11017703,-795,0,1757521025,15165.36067758999,160.99007481000444,50734.838595119996 2025-09-10,16:17:07.000,253,11017636,-795,0,1757521026,15165.394359139995,160.9830256799978,50734.92244056 2025-09-10,16:17:08.000,253,11017565,-795,0,1757521027,15165.40783176,161.11695915000018,50734.95038904 2025-09-10,16:17:09.000,253,11017706,-795,0,1757521028,15165.44824962,161.06056610999804,50734.95737616 2025-09-10,16:17:10.000,253,11017663,-795,0,1757521029,15165.475194859995,161.02532046000124,50734.95038904 2025-09-10,16:17:11.000,253,11017648,-795,0,1757521030,15165.46172223999,161.16630306000297,50735.0761572 2025-09-10,16:17:12.000,253,11017753,-795,0,1757521031,15165.34046865999,161.2438434900032,50734.9014792 2025-09-10,16:17:13.000,253,11017776,-795,0,1757521032,15165.353941279995,161.22269609999785,50734.93641480001 2025-09-10,16:17:14.000,253,11017797,-795,0,1757521033,15165.333732349995,161.30023652999807,50734.96436328001 2025-09-10,16:17:15.000,253,11017705,-795,0,1757521034,15165.313523419994,161.23679436000384,50734.92942768 2025-09-10,16:17:16.000,253,11017670,-795,0,1757521035,15165.178797219989,161.36367869999958,50734.81064664 2025-09-10,16:17:17.000,253,11017654,-795,0,1757521036,15165.225951389999,161.32138392000343,50734.92244056 2025-09-10,16:17:18.000,253,11017753,-795,0,1757521037,15165.225951389999,161.36367869999958,50734.84558224001 2025-09-10,16:17:19.000,253,11017595,-795,0,1757521038,15165.192269839994,161.4412191299998,50734.88750496001 2025-09-10,16:17:20.000,253,11017722,-795,0,1757521039,15165.064279949998,161.36367869999958,50734.92942768 2025-09-10,16:17:21.000,253,11017613,-795,0,1757521040,15165.097961499989,161.38482608999766,50734.992311760005 2025-09-10,16:17:22.000,253,11017634,-795,0,1757521041,15165.084488879998,161.46941565000452,50734.9713504 2025-09-10,16:17:23.000,253,11017569,-795,0,1757521042,15164.949762679993,161.56105434000347,50734.97833752 2025-09-10,16:17:24.000,253,11017635,-795,0,1757521043,15164.916081129988,161.54695608000475,50734.86654360001 2025-09-10,16:17:25.000,253,11017807,-795,0,1757521044,15164.936290059988,161.6244965099977,50734.873530720004 2025-09-10,16:17:26.000,253,11017663,-795,0,1757521045,15164.788091239992,161.66679129000113,50734.76872392001 2025-09-10,16:17:27.000,253,11017627,-795,0,1757521046,15164.801563859997,161.76547910999943,50734.80365952 2025-09-10,16:17:28.000,253,11017653,-795,0,1757521047,15164.794827550002,161.87121606000437,50734.79667240001 2025-09-10,16:17:29.000,253,11017615,-795,0,1757521048,15164.774618620002,161.90646171000117,50734.79667240001 2025-09-10,16:17:30.000,253,11017540,-795,0,1757521049,15164.727464449992,162.03334605000418,50734.831608 2025-09-10,16:17:31.000,253,11017733,-795,0,1757521050,15164.687046589992,162.07564083000034,50734.90846632 2025-09-10,16:17:32.000,253,11017551,-795,0,1757521051,15164.626419799992,162.195476040004,50734.7617368 2025-09-10,16:17:33.000,253,11017625,-795,0,1757521052,15164.666837659992,162.21662343000207,50734.81064664 2025-09-10,16:17:34.000,253,11017687,-795,0,1757521053,15164.693782900002,162.42809733000468,50734.85256936 2025-09-10,16:17:35.000,253,11017663,-795,0,1757521054,15164.592738250001,162.40694993999932,50734.92244056 2025-09-10,16:17:36.000,253,11017699,-795,0,1757521055,15164.633156110001,162.44924472000275,50734.670904239996 2025-09-10,16:17:37.000,253,11017680,-795,0,1757521056,15164.606210869992,162.61842384000192,50734.91545344001 2025-09-10,16:17:38.000,253,11017549,-795,0,1757521057,15164.525375149991,162.61842384000192,50734.86654360001 2025-09-10,16:17:39.000,253,11017530,-795,0,1757521058,15164.518638839996,162.7523573100043,50734.93641480001 2025-09-10,16:17:40.000,253,11017794,-795,0,1757521059,15164.505166219991,162.8228486099979,50734.9014792 2025-09-10,16:17:41.000,253,11017776,-795,0,1757521060,15164.484957289991,162.83694687000389,50735.02026024 2025-09-10,16:17:42.000,253,11017656,-795,0,1757521061,15164.45127574,163.02022425000177,50735.13904128 2025-09-10,16:17:43.000,253,11017597,-795,0,1757521062,15164.43106681,163.02022425000177,50735.04820872 2025-09-10,16:17:44.000,253,11017683,-795,0,1757521063,15164.37044002,162.9849785999977,50735.02026024 2025-09-10,16:17:45.000,253,11017705,-795,0,1757521064,15164.33002216,163.02022425000177,50735.041221600004 2025-09-10,16:17:46.000,253,11017642,-795,0,1757521065,15164.2896043,163.09071555000264,50734.9014792 2025-09-10,16:17:47.000,253,11017621,-795,0,1757521066,15164.20203226999,163.15415772000415,50735.15301552001 2025-09-10,16:17:48.000,253,11017674,-795,0,1757521067,15164.24245012999,163.1471085900048,50735.02026024 2025-09-10,16:17:49.000,253,11017625,-795,0,1757521068,15164.20203226999,163.21759988999838,50735.09711856 2025-09-10,16:17:50.000,253,11017613,-795,0,1757521069,15164.235713819995,163.27399293000053,50734.97833752 2025-09-10,16:17:51.000,253,11017592,-795,0,1757521070,15164.235713819995,163.28809118999925,50735.11807992 2025-09-10,16:17:52.000,253,11017612,-795,0,1757521071,15164.215504889995,163.31628771000396,50734.943401920005 2025-09-10,16:17:53.000,253,11017590,-795,0,1757521072,15164.24245012999,163.3938281400042,50735.05519584001 2025-09-10,16:17:54.000,253,11017668,-795,0,1757521073,15164.26265905999,163.49956509000185,50735.041221600004 2025-09-10,16:17:55.000,253,11017649,-795,0,1757521074,15164.33002216,163.4925159600025,50735.06917008 2025-09-10,16:17:56.000,253,11017596,-795,0,1757521075,15164.276131679995,163.48546683000313,50734.91545344001 2025-09-10,16:17:57.000,253,11017591,-795,0,1757521076,15164.26265905999,163.61235116999887,50734.992311760005 2025-09-10,16:17:58.000,253,11017673,-795,0,1757521077,15164.22897751,163.71103899000445,50734.95737616 2025-09-10,16:17:59.000,253,11017582,-795,0,1757521078,15164.255922749995,163.64759682000295,50734.97833752 2025-09-10,16:18:00.000,253,11017631,-795,0,1757521079,15164.26265905999,163.81677594000212,50734.90846632 2025-09-10,16:18:01.000,253,11017620,-795,0,1757521080,15164.24918644,163.89431637000234,50734.95737616 2025-09-10,16:18:02.000,253,11017590,-795,0,1757521081,15164.16835072,163.8661198500049,50734.831608 2025-09-10,16:18:03.000,253,11017587,-795,0,1757521082,15164.08077868999,164.03529897000408,50734.831608 2025-09-10,16:18:04.000,253,11017651,-795,0,1757521083,15164.006679279999,163.9859550600013,50734.90846632 2025-09-10,16:18:05.000,253,11017523,-795,0,1757521084,15163.97973403999,164.05644636000216,50735.10410568001 2025-09-10,16:18:06.000,253,11017565,-795,0,1757521085,15163.851744149993,164.02824984000472,50734.992311760005 2025-09-10,16:18:07.000,253,11017619,-795,0,1757521086,15163.818062599988,163.97890593000193,50734.99929888 2025-09-10,16:18:08.000,253,11017576,-795,0,1757521087,15163.703545329998,163.95775854000385,50734.88051784 2025-09-10,16:18:09.000,253,11017664,-795,0,1757521088,15163.609236989992,164.04234810000344,50734.95038904 2025-09-10,16:18:10.000,253,11017619,-795,0,1757521089,15163.562082819997,164.00710244999937,50734.79667240001 2025-09-10,16:18:11.000,253,11017484,-795,0,1757521090,15163.589028059992,164.07759375000023,50734.78269816 2025-09-10,16:18:12.000,253,11017561,-795,0,1757521091,15163.481247099997,164.14103592000174,50734.91545344001 2025-09-10,16:18:13.000,253,11017642,-795,0,1757521092,15163.541873889997,164.06349549000151,50734.88051784 2025-09-10,16:18:14.000,253,11017540,-795,0,1757521093,15163.615973300002,164.0987411399983,50735.02724736 2025-09-10,16:18:15.000,253,11017661,-795,0,1757521094,15163.589028059992,164.15513418000046,50734.873530720004 2025-09-10,16:18:16.000,253,11017586,-795,0,1757521095,15163.589028059992,164.17628156999854,50734.7617368 2025-09-10,16:18:17.000,253,11017777,-795,0,1757521096,15163.669863779993,164.30316591000155,50734.97833752 2025-09-10,16:18:18.000,253,11017694,-795,0,1757521097,15163.669863779993,164.22562548000133,50734.9014792 2025-09-10,16:18:19.000,253,11017544,-795,0,1757521098,15163.615973300002,164.331362429999,50734.84558224001 2025-09-10,16:18:20.000,253,11017626,-795,0,1757521099,15163.575555440002,164.28201852000348,50734.81064664 2025-09-10,16:18:21.000,253,11017572,-795,0,1757521100,15163.521664959997,164.40185372999986,50734.9014792 2025-09-10,16:18:22.000,253,11017691,-795,0,1757521101,15163.528401269992,164.47939416000008,50734.86654360001 2025-09-10,16:18:23.000,253,11017667,-795,0,1757521102,15163.501456029997,164.48644328999944,50734.80365952 2025-09-10,16:18:24.000,253,11017614,-795,0,1757521103,15163.467774479992,164.57103284999903,50734.81763376001 2025-09-10,16:18:25.000,253,11017590,-795,0,1757521104,15163.393675070001,164.58513110999775,50734.78968528 2025-09-10,16:18:26.000,253,11017551,-795,0,1757521105,15163.238739939996,164.63447502000054,50734.503213359996 2025-09-10,16:18:27.000,253,11017647,-795,0,1757521106,15163.386938759992,164.59922937000374,50734.81763376001 2025-09-10,16:18:28.000,253,11017484,-795,0,1757521107,15163.245476249991,164.5428363300016,50734.824620880005 2025-09-10,16:18:29.000,253,11017658,-795,0,1757521108,15163.353257210001,164.5428363300016,50734.838595119996 2025-09-10,16:18:30.000,253,11017505,-795,0,1757521109,15163.306103039991,164.5780819799984,50734.86654360001 2025-09-10,16:18:31.000,253,11017596,-795,0,1757521110,15163.292630420001,164.54988546000095,50734.81763376001 2025-09-10,16:18:32.000,253,11017464,-795,0,1757521111,15163.373466140001,164.54988546000095,50734.88051784 2025-09-10,16:18:33.000,253,11017625,-795,0,1757521112,15163.373466140001,164.52168894000351,50734.831608 2025-09-10,16:18:34.000,253,11017467,-795,0,1757521113,15163.440829239997,164.4934924199988,50734.90846632 2025-09-10,16:18:35.000,253,11017593,-795,0,1757521114,15163.393675070001,164.5569345900003,50734.9014792 2025-09-10,16:18:36.000,253,11017641,-795,0,1757521115,15163.420620309997,164.6062785000031,50734.894492080006 2025-09-10,16:18:37.000,253,11017546,-795,0,1757521116,15163.427356619992,164.61332763000246,50734.92244056 2025-09-10,16:18:38.000,253,11017574,-795,0,1757521117,15163.413884000001,164.58513110999775,50734.838595119996 2025-09-10,16:18:39.000,253,11017611,-795,0,1757521118,15163.514928650002,164.51463981000416,50734.98532464001 2025-09-10,16:18:40.000,253,11017655,-795,0,1757521119,15163.386938759992,164.59922937000374,50734.943401920005 2025-09-10,16:18:41.000,253,11017558,-795,0,1757521120,15163.386938759992,164.48644328999944,50734.97833752 2025-09-10,16:18:42.000,253,11017483,-795,0,1757521121,15163.285894109991,164.5075906800048,50734.88051784 2025-09-10,16:18:43.000,253,11017649,-795,0,1757521122,15163.333048280001,164.51463981000416,50734.943401920005 2025-09-10,16:18:44.000,253,11017687,-795,0,1757521123,15163.353257210001,164.54988546000095,50734.84558224001 2025-09-10,16:18:45.000,253,11017518,-795,0,1757521124,15163.299366729996,164.52168894000351,50734.90846632 2025-09-10,16:18:46.000,253,11017606,-795,0,1757521125,15163.285894109991,164.5569345900003,50734.85256936 2025-09-10,16:18:47.000,253,11017625,-795,0,1757521126,15163.238739939996,164.58513110999775,50734.873530720004 2025-09-10,16:18:48.000,253,11017519,-795,0,1757521127,15163.218531009996,164.63447502000054,50734.95737616 2025-09-10,16:18:49.000,253,11017681,-795,0,1757521128,15163.265685179991,164.58513110999775,50734.81763376001 2025-09-10,16:18:50.000,253,11017601,-795,0,1757521129,15163.137695289995,164.58513110999775,50734.85955648 2025-09-10,16:18:51.000,253,11017585,-795,0,1757521130,15163.097277429995,164.56398371999967,50734.705839840004 2025-09-10,16:18:52.000,253,11017641,-795,0,1757521131,15162.98949647,164.47939416000008,50734.74776256001 2025-09-10,16:18:53.000,253,11017657,-795,0,1757521132,15163.09054112,164.56398371999967,50734.69885272001 2025-09-10,16:18:54.000,253,11017711,-795,0,1757521133,15162.90866075,164.5569345900003,50734.61500728 2025-09-10,16:18:55.000,253,11017483,-795,0,1757521134,15162.874979199994,164.45119764000265,50734.71981408001 2025-09-10,16:18:56.000,253,11017714,-795,0,1757521135,15162.80087978999,164.53578720000223,50734.64994288001 2025-09-10,16:18:57.000,253,11017668,-795,0,1757521136,15162.84129764999,164.52168894000351,50734.726801200006 2025-09-10,16:18:58.000,253,11017726,-795,0,1757521137,15162.78067085999,164.57103284999903,50734.67789136001 2025-09-10,16:18:59.000,253,11017571,-795,0,1757521138,15162.699835139989,164.52168894000351,50734.656930000005 2025-09-10,16:19:00.000,253,11017597,-795,0,1757521139,15162.605526799998,164.57103284999903,50734.64295576 2025-09-10,16:19:01.000,253,11017679,-795,0,1757521140,15162.592054179993,164.5780819799984,50734.69885272001 2025-09-10,16:19:02.000,253,11017736,-795,0,1757521141,15162.558372629988,164.54988546000095,50734.68487848 2025-09-10,16:19:03.000,253,11017634,-795,0,1757521142,15162.544900009998,164.62037676000182,50734.7617368 2025-09-10,16:19:04.000,253,11017639,-795,0,1757521143,15162.558372629988,164.63447502000054,50734.60103304001 2025-09-10,16:19:05.000,253,11017600,-795,0,1757521144,15162.571845249993,164.69086806000269,50734.705839840004 2025-09-10,16:19:06.000,253,11017545,-795,0,1757521145,15162.511218459993,164.79660501000035,50734.54513608 2025-09-10,16:19:07.000,253,11017640,-795,0,1757521146,15162.497745839988,164.88119456999993,50734.57308456 2025-09-10,16:19:08.000,253,11017607,-795,0,1757521147,15162.497745839988,164.97988238999824,50734.6219944 2025-09-10,16:19:09.000,253,11017761,-795,0,1757521148,15162.416910120002,165.04332455999975,50734.62898152001 2025-09-10,16:19:10.000,253,11017669,-795,0,1757521149,15162.477536910003,165.07152108000446,50734.656930000005 2025-09-10,16:19:11.000,253,11017545,-795,0,1757521150,15162.403437499997,165.15611064000404,50734.66391712 2025-09-10,16:19:12.000,253,11017668,-795,0,1757521151,15162.349547019992,165.09266847000254,50734.670904239996 2025-09-10,16:19:13.000,253,11017607,-795,0,1757521152,15162.288920229992,165.18430716000148,50734.64994288001 2025-09-10,16:19:14.000,253,11017614,-795,0,1757521153,15162.275447610002,165.08561934000318,50734.68487848 2025-09-10,16:19:15.000,253,11017489,-795,0,1757521154,15162.194611890001,165.1349632499987,50734.61500728 2025-09-10,16:19:16.000,253,11017591,-795,0,1757521155,15162.113776170001,165.10676673000125,50734.46129064001 2025-09-10,16:19:17.000,253,11017747,-795,0,1757521156,15162.120512479996,165.1349632499987,50734.62898152001 2025-09-10,16:19:18.000,253,11017614,-795,0,1757521157,15162.073358310001,165.12791411999933,50734.670904239996 2025-09-10,16:19:19.000,253,11017619,-795,0,1757521158,15162.127248789991,165.10676673000125,50734.62898152001 2025-09-10,16:19:20.000,253,11017664,-795,0,1757521159,15162.073358310001,165.0362754300004,50734.56609744 2025-09-10,16:19:21.000,253,11017742,-795,0,1757521160,15162.026204139991,165.1984054200002,50734.59404592 2025-09-10,16:19:22.000,253,11017423,-795,0,1757521161,15162.073358310001,165.2266019400049,50734.61500728 2025-09-10,16:19:23.000,253,11017654,-795,0,1757521162,15162.093567240001,165.17725803000212,50734.69885272001 2025-09-10,16:19:24.000,253,11017575,-795,0,1757521163,15161.98578627999,165.18430716000148,50734.670904239996 2025-09-10,16:19:25.000,253,11017593,-795,0,1757521164,15162.019467829996,165.1984054200002,50734.59404592 2025-09-10,16:19:26.000,253,11017582,-795,0,1757521165,15161.98578627999,165.2618475900017,50734.440329280005 2025-09-10,16:19:27.000,253,11017509,-795,0,1757521166,15162.100303549996,165.17020890000276,50734.59404592 2025-09-10,16:19:28.000,253,11017657,-795,0,1757521167,15162.080094619996,165.3111915000045,50734.67789136001 2025-09-10,16:19:29.000,253,11017642,-795,0,1757521168,15162.100303549996,165.26889672000107,50734.6918656 2025-09-10,16:19:30.000,253,11017713,-795,0,1757521169,15162.100303549996,165.2970932399985,50734.71981408001 2025-09-10,16:19:31.000,253,11017621,-795,0,1757521170,15162.086830929991,165.26889672000107,50734.670904239996 2025-09-10,16:19:32.000,253,11017589,-795,0,1757521171,15162.127248789991,165.30414236999786,50734.6918656 2025-09-10,16:19:33.000,253,11017654,-795,0,1757521172,15162.120512479996,165.38873193000472,50734.73378832 2025-09-10,16:19:34.000,253,11017666,-795,0,1757521173,15162.05314938,165.4733214900043,50734.60103304001 2025-09-10,16:19:35.000,253,11017650,-795,0,1757521174,15162.093567240001,165.48037062000367,50734.74776256001 2025-09-10,16:19:36.000,253,11017614,-795,0,1757521175,15162.019467829996,165.55086192000454,50734.53116184001 2025-09-10,16:19:37.000,253,11017722,-795,0,1757521176,15162.05314938,165.57905844000197,50734.71981408001 2025-09-10,16:19:38.000,253,11017644,-795,0,1757521177,15162.01273152,165.74118843000178,50734.63596864 2025-09-10,16:19:39.000,253,11017673,-795,0,1757521178,15161.96557734999,165.7200410400037,50734.73378832 2025-09-10,16:19:40.000,253,11017719,-795,0,1757521179,15161.817378529995,165.818728860002,50734.63596864 2025-09-10,16:19:41.000,253,11017651,-795,0,1757521180,15161.81064222,165.86102363999817,50734.656930000005 2025-09-10,16:19:42.000,253,11017568,-795,0,1757521181,15161.74327911999,165.93151493999903,50734.705839840004 2025-09-10,16:19:43.000,253,11017628,-795,0,1757521182,15161.696124949995,166.01610449999862,50734.656930000005 2025-09-10,16:19:44.000,253,11017669,-795,0,1757521183,15161.615289229994,166.01610449999862,50734.656930000005 2025-09-10,16:19:45.000,253,11017718,-795,0,1757521184,15161.56139874999,166.07249754000077,50734.60103304001 2025-09-10,16:19:46.000,253,11017669,-795,0,1757521185,15161.500771959989,166.07249754000077,50734.43334216001 2025-09-10,16:19:47.000,253,11017784,-795,0,1757521186,15161.500771959989,166.1147923200042,50734.67789136001 2025-09-10,16:19:48.000,253,11017543,-795,0,1757521187,15161.419936239989,166.19233275000443,50734.5870588 2025-09-10,16:19:49.000,253,11017604,-795,0,1757521188,15161.379518379988,166.22052927000186,50734.61500728 2025-09-10,16:19:50.000,253,11017607,-795,0,1757521189,15161.366045759998,166.24167665999994,50734.608020160005 2025-09-10,16:19:51.000,253,11017617,-795,0,1757521190,15161.406463619998,166.2487257899993,50734.559110320006 2025-09-10,16:19:52.000,253,11017801,-795,0,1757521191,15161.352573139993,166.26282404999802,50734.51020048001 2025-09-10,16:19:53.000,253,11017598,-795,0,1757521192,15161.345836829998,166.36856100000296,50734.370458080004 2025-09-10,16:19:54.000,253,11017594,-795,0,1757521193,15161.352573139993,166.31921709000017,50734.608020160005 2025-09-10,16:19:55.000,253,11017637,-795,0,1757521194,15161.406463619998,166.2980697000021,50734.52417472 2025-09-10,16:19:56.000,253,11017686,-795,0,1757521195,15161.406463619998,166.24167665999994,50734.52417472 2025-09-10,16:19:57.000,253,11017671,-795,0,1757521196,15161.446881479998,166.2980697000021,50734.503213359996 2025-09-10,16:19:58.000,253,11017553,-795,0,1757521197,15161.426672549998,166.32626621999952,50734.49622624 2025-09-10,16:19:59.000,253,11017712,-795,0,1757521198,15161.460354099989,166.2487257899993,50734.41936792 2025-09-10,16:20:00.000,253,11017650,-795,0,1757521199,15161.392990999993,166.19938188000378,50734.49622624 2025-09-10,16:20:01.000,253,11017686,-795,0,1757521200,15161.467090409998,166.1852836199978,50734.489239120005 2025-09-10,16:20:02.000,253,11017420,-795,0,1757521201,15161.494035649994,166.150037970001,50734.6219944 2025-09-10,16:20:03.000,253,11017641,-795,0,1757521202,15161.440145169989,166.00905536999926,50734.56609744 2025-09-10,16:20:04.000,253,11017591,-795,0,1757521203,15161.312155279993,165.91741668000031,50734.56609744 2025-09-10,16:20:05.000,253,11017658,-795,0,1757521204,15161.318891589988,165.88922016000288,50734.51020048001 2025-09-10,16:20:06.000,253,11017559,-795,0,1757521205,15161.332364209993,165.78348320999794,50734.47526488 2025-09-10,16:20:07.000,253,11017688,-795,0,1757521206,15161.285210039998,165.84692537999945,50734.5870588 2025-09-10,16:20:08.000,253,11017506,-795,0,1757521207,15161.163956459997,165.76233581999986,50734.60103304001 2025-09-10,16:20:09.000,253,11017690,-795,0,1757521208,15161.157220150002,165.62135321999813,50734.60103304001 2025-09-10,16:20:10.000,253,11017568,-795,0,1757521209,15161.130274909992,165.55086192000454,50734.5171876 2025-09-10,16:20:11.000,253,11017523,-795,0,1757521210,15161.150483839992,165.52266539999982,50734.57308456 2025-09-10,16:20:12.000,253,11017504,-795,0,1757521211,15161.096593360002,165.50151801000175,50734.54513608 2025-09-10,16:20:13.000,253,11017696,-795,0,1757521212,15161.076384430002,165.46627235999767,50734.47526488 2025-09-10,16:20:14.000,253,11017685,-795,0,1757521213,15161.076384430002,165.5085671400011,50734.64994288001 2025-09-10,16:20:15.000,253,11017657,-795,0,1757521214,15161.157220150002,165.5085671400011,50734.6918656 2025-09-10,16:20:16.000,253,11017674,-795,0,1757521215,15160.995548710001,165.57905844000197,50734.43334216001 2025-09-10,16:20:17.000,253,11017679,-795,0,1757521216,15161.103329669997,165.4944688800024,50734.45430352 2025-09-10,16:20:18.000,253,11017670,-795,0,1757521217,15161.062911809997,165.57905844000197,50734.51020048001 2025-09-10,16:20:19.000,253,11017618,-795,0,1757521218,15161.157220150002,165.48037062000367,50734.59404592 2025-09-10,16:20:20.000,253,11017655,-795,0,1757521219,15161.116802290002,165.5579110500039,50734.42635504 2025-09-10,16:20:21.000,253,11017769,-795,0,1757521220,15161.137011220002,165.4944688800024,50734.4473164 2025-09-10,16:20:22.000,253,11017558,-795,0,1757521221,15161.076384430002,165.43102671000088,50734.41936792 2025-09-10,16:20:23.000,253,11017570,-795,0,1757521222,15161.029230259992,165.41692845000216,50734.39840656 2025-09-10,16:20:24.000,253,11017621,-795,0,1757521223,15161.022493949997,165.18430716000148,50734.35648384 2025-09-10,16:20:25.000,253,11017577,-795,0,1757521224,15160.968603469992,165.06447194999782,50734.43334216001 2025-09-10,16:20:26.000,253,11017610,-795,0,1757521225,15160.840613579996,164.902341959998,50734.370458080004 2025-09-10,16:20:27.000,253,11017489,-795,0,1757521226,15160.874295130001,164.7402119699982,50734.41238080001 2025-09-10,16:20:28.000,253,11017573,-795,0,1757521227,15160.81366834,164.59922937000374,50734.34250960001 2025-09-10,16:20:29.000,253,11017638,-795,0,1757521228,15160.800195719996,164.4934924199988,50734.41936792 2025-09-10,16:20:30.000,253,11017702,-795,0,1757521229,15160.847349889991,164.41595198999858,50734.440329280005 2025-09-10,16:20:31.000,253,11017594,-795,0,1757521230,15160.860822509996,164.30316591000155,50734.370458080004 2025-09-10,16:20:32.000,253,11017613,-795,0,1757521231,15160.820404649996,164.30316591000155,50734.440329280005 2025-09-10,16:20:33.000,253,11017703,-795,0,1757521232,15160.995548710001,164.28201852000348,50734.34250960001 2025-09-10,16:20:34.000,253,11017588,-795,0,1757521233,15160.955130850001,164.331362429999,50734.40539368 2025-09-10,16:20:35.000,253,11017592,-795,0,1757521234,15161.083120739997,164.4934924199988,50734.40539368 2025-09-10,16:20:36.000,253,11017636,-795,0,1757521235,15160.988812399992,164.46529590000137,50734.24468992001 2025-09-10,16:20:37.000,253,11017598,-795,0,1757521236,15161.103329669997,164.69791719000204,50734.34250960001 2025-09-10,16:20:38.000,253,11017688,-795,0,1757521237,15161.103329669997,164.90939109000465,50734.16084448 2025-09-10,16:20:39.000,253,11017647,-795,0,1757521238,15161.170692769992,165.1138158600006,50734.223728560006 2025-09-10,16:20:40.000,253,11017630,-795,0,1757521239,15161.056175500002,165.17020890000276,50734.09796040001 2025-09-10,16:20:41.000,253,11017589,-795,0,1757521240,15161.056175500002,165.25479846000235,50734.167831599996 2025-09-10,16:20:42.000,253,11017710,-795,0,1757521241,15160.941658229996,165.40283019000344,50734.18180584 2025-09-10,16:20:43.000,253,11017736,-795,0,1757521242,15160.840613579996,165.36758453999937,50734.24468992001 2025-09-10,16:20:44.000,253,11017608,-795,0,1757521243,15160.79345941,165.43102671000088,50734.132896 2025-09-10,16:20:45.000,253,11017501,-795,0,1757521244,15160.719359999996,165.38873193000472,50734.132896 2025-09-10,16:20:46.000,253,11017576,-795,0,1757521245,15160.63178797,165.21250367999892,50734.153857360005 2025-09-10,16:20:47.000,253,11017713,-795,0,1757521246,15160.58463379999,165.20545454999956,50734.25866416 2025-09-10,16:20:48.000,253,11017681,-795,0,1757521247,15160.537479629995,165.17020890000276,50734.18879296 2025-09-10,16:20:49.000,253,11017659,-795,0,1757521248,15160.59137011,165.06447194999782,50734.272638400005 2025-09-10,16:20:50.000,253,11017681,-795,0,1757521249,15160.63178797,164.99398065000423,50734.202767200004 2025-09-10,16:20:51.000,253,11017646,-795,0,1757521250,15160.59137011,164.9516858700008,50734.27962552 2025-09-10,16:20:52.000,253,11017605,-795,0,1757521251,15160.76651416999,164.99398065000423,50734.16084448 2025-09-10,16:20:53.000,253,11017547,-795,0,1757521252,15160.887767749991,165.0362754300004,50734.202767200004 2025-09-10,16:20:54.000,253,11017602,-795,0,1757521253,15161.035966570002,165.1138158600006,50734.13988312 2025-09-10,16:20:55.000,253,11017568,-795,0,1757521254,15161.116802290002,165.21955280999828,50734.02808920001 2025-09-10,16:20:56.000,253,11017619,-795,0,1757521255,15161.231319559993,165.33938802000193,50734.00712784001 2025-09-10,16:20:57.000,253,11017596,-795,0,1757521256,15161.204374319997,165.4944688800024,50734.02808920001 2025-09-10,16:20:58.000,253,11017691,-795,0,1757521257,15161.258264800003,165.64954974000284,50733.97917936001 2025-09-10,16:20:59.000,253,11017598,-795,0,1757521258,15161.204374319997,165.83282712000073,50734.02110208 2025-09-10,16:21:00.000,253,11017599,-795,0,1757521259,15161.137011220002,165.9033184200016,50734.000140719996 2025-09-10,16:21:01.000,253,11017575,-795,0,1757521260,15161.103329669997,165.95971146000375,50733.9931536 2025-09-10,16:21:02.000,253,11017594,-795,0,1757521261,15160.894504060001,166.0302027600046,50734.000140719996 2025-09-10,16:21:03.000,253,11017568,-795,0,1757521262,15160.73283262,165.91741668000031,50733.986166480005 2025-09-10,16:21:04.000,253,11017575,-795,0,1757521263,15160.59137011,165.91036755000096,50733.937256640005 2025-09-10,16:21:05.000,253,11017541,-795,0,1757521264,15160.40948974,165.7552866900005,50734.000140719996 2025-09-10,16:21:06.000,253,11017575,-795,0,1757521265,15160.254554609994,165.7552866900005,50733.818475600005 2025-09-10,16:21:07.000,253,11017575,-795,0,1757521266,15160.234345679994,165.691844519999,50733.95123088 2025-09-10,16:21:08.000,253,11017603,-795,0,1757521267,15160.180455199989,165.78348320999794,50734.02808920001 2025-09-10,16:21:09.000,253,11017603,-795,0,1757521268,15160.268027229999,165.76233581999986,50733.97219224 2025-09-10,16:21:10.000,253,11017526,-795,0,1757521269,15160.288236159999,165.72709017000307,50734.04206344 2025-09-10,16:21:11.000,253,11017657,-795,0,1757521270,15160.301708779989,165.79758147000393,50734.02110208 2025-09-10,16:21:12.000,253,11017655,-795,0,1757521271,15160.51053439,165.97380972000246,50733.97917936001 2025-09-10,16:21:13.000,253,11017550,-795,0,1757521272,15160.699151069995,165.93151493999903,50733.986166480005 2025-09-10,16:21:14.000,253,11017582,-795,0,1757521273,15160.699151069995,166.1006940599982,50734.0630248 2025-09-10,16:21:15.000,253,11017463,-795,0,1757521274,15160.840613579996,166.17823448999843,50733.9232824 2025-09-10,16:21:16.000,253,11017641,-795,0,1757521275,15160.827140959991,166.3121679600008,50733.76257864001 2025-09-10,16:21:17.000,253,11017563,-795,0,1757521276,15160.894504060001,166.26987318000465,50734.04905056001 2025-09-10,16:21:18.000,253,11017524,-795,0,1757521277,15160.941658229996,166.29102057000273,50733.93026952001 2025-09-10,16:21:19.000,253,11017573,-795,0,1757521278,15160.786723099991,166.31921709000017,50733.9232824 2025-09-10,16:21:20.000,253,11017590,-795,0,1757521279,15160.75304155,166.2980697000021,50733.90930816001 2025-09-10,16:21:21.000,253,11017589,-755,0,1757521280,15160.638524279995,166.26987318000465,50734.035076320004 2025-09-10,16:21:22.000,253,11017538,-795,0,1757521281,15160.49032546,166.1641362299997,50733.97917936001 2025-09-10,16:21:23.000,253,11017688,-795,0,1757521282,15160.355599259994,166.0654484100014,50733.88135968001 2025-09-10,16:21:24.000,253,11017585,-795,0,1757521283,15160.254554609994,166.09364492999885,50734.02110208 2025-09-10,16:21:25.000,253,11017655,-795,0,1757521284,15160.166982579998,165.99495711000054,50734.000140719996 2025-09-10,16:21:26.000,253,11017626,-795,0,1757521285,15160.038992690002,165.88922016000288,50733.87437256 2025-09-10,16:21:27.000,253,11017663,-795,0,1757521286,15160.038992690002,165.92446580999967,50734.04905056001 2025-09-10,16:21:28.000,253,11017544,-795,0,1757521287,15160.072674239993,165.97380972000246,50733.937256640005 2025-09-10,16:21:29.000,253,11017732,-795,0,1757521288,15159.991838519993,166.00905536999926,50734.07001192 2025-09-10,16:21:30.000,253,11017612,-795,0,1757521289,15159.998574830002,166.17118535999907,50733.9931536 2025-09-10,16:21:31.000,253,11017668,-795,0,1757521290,15159.971629589993,166.22052927000186,50734.000140719996 2025-09-10,16:21:32.000,253,11017495,-795,0,1757521291,15160.065937929998,166.3615118700036,50733.9232824 2025-09-10,16:21:33.000,253,11017640,-795,0,1757521292,15160.187191509998,166.43905230000382,50733.90232104 2025-09-10,16:21:34.000,253,11017530,-795,0,1757521293,15160.166982579998,166.608231420003,50733.95123088 2025-09-10,16:21:35.000,253,11017582,-795,0,1757521294,15160.160246269988,166.72806662999938,50734.07001192 2025-09-10,16:21:36.000,253,11017624,-795,0,1757521295,15160.079410549988,166.79150880000088,50733.90232104 2025-09-10,16:21:37.000,253,11017634,-795,0,1757521296,15160.119828409988,166.86200010000175,50734.02110208 2025-09-10,16:21:38.000,253,11017630,-795,0,1757521297,15159.978365900002,166.9183931400039,50734.07001192 2025-09-10,16:21:39.000,253,11017712,-795,0,1757521298,15159.830167079992,166.9536387900007,50733.95821800001 2025-09-10,16:21:40.000,253,11017544,-795,0,1757521299,15159.607868849991,166.93954053000198,50733.96520512 2025-09-10,16:21:41.000,253,11017643,-795,0,1757521300,15159.41251586,166.89724574999855,50733.97219224 2025-09-10,16:21:42.000,253,11017645,-795,0,1757521301,15159.25084442,166.9183931400039,50733.95123088 2025-09-10,16:21:43.000,253,11017564,-795,0,1757521302,15159.028546189998,166.9677370499994,50733.81148848001 2025-09-10,16:21:44.000,253,11017576,-795,0,1757521303,15158.914028919993,166.84790184000303,50733.82546272 2025-09-10,16:21:45.000,253,11017644,-795,0,1757521304,15158.745621169997,166.81970531999832,50733.73463016 2025-09-10,16:21:46.000,253,11017730,-795,0,1757521305,15158.651312829992,166.7703614100028,50733.608862 2025-09-10,16:21:47.000,253,11017609,-795,0,1757521306,15158.725412239997,166.84085271000367,50733.664758959996 2025-09-10,16:21:48.000,253,11017612,-795,0,1757521307,15158.711939619992,166.8901966199992,50733.55995216 2025-09-10,16:21:49.000,253,11017684,-795,0,1757521308,15158.738884860002,167.0170809600022,50733.69270744001 2025-09-10,16:21:50.000,253,11017547,-795,0,1757521309,15158.684994379997,167.0170809600022,50733.62283624001 2025-09-10,16:21:51.000,253,11017668,-795,0,1757521310,15158.711939619992,167.03822835000028,50733.720655920006 2025-09-10,16:21:52.000,253,11017634,-795,0,1757521311,15158.698467000002,167.1651126900033,50733.699694560004 2025-09-10,16:21:53.000,253,11017727,-795,0,1757521312,15158.738884860002,167.23560399000417,50733.664758959996 2025-09-10,16:21:54.000,253,11017588,-795,0,1757521313,15158.745621169997,167.2990461599984,50733.6787332 2025-09-10,16:21:55.000,253,11017757,-795,0,1757521314,15158.691730689992,167.43297963000077,50733.65777184 2025-09-10,16:21:56.000,253,11017560,-795,0,1757521315,15158.617631280002,167.46822528000484,50733.59488776001 2025-09-10,16:21:57.000,253,11017471,-795,0,1757521316,15158.624367589997,167.53871657999844,50733.59488776001 2025-09-10,16:21:58.000,253,11017542,-795,0,1757521317,15158.644576519997,167.63740440000402,50733.62283624001 2025-09-10,16:21:59.000,253,11017547,-795,0,1757521318,15158.509850319992,167.61625700999866,50733.68572032 2025-09-10,16:22:00.000,253,11017614,-795,0,1757521319,15158.509850319992,167.6726500500008,50733.74161728001 2025-09-10,16:22:01.000,253,11017600,-795,0,1757521320,15158.543531869997,167.63740440000402,50733.73463016 2025-09-10,16:22:02.000,253,11017558,-795,0,1757521321,15158.422278289996,167.6726500500008,50733.77655288 2025-09-10,16:22:03.000,253,11017548,-795,0,1757521322,15158.455959840001,167.74314135000168,50733.75559152 2025-09-10,16:22:04.000,253,11017696,-795,0,1757521323,15158.381860429996,167.76428873999976,50733.79751424 2025-09-10,16:22:05.000,253,11017675,-795,0,1757521324,15158.35491519,167.86297655999806,50733.76257864001 2025-09-10,16:22:06.000,253,11017601,-795,0,1757521325,15158.28755208999,167.8206817800019,50733.77655288 2025-09-10,16:22:07.000,253,11017646,-795,0,1757521326,15158.24713422999,167.8206817800019,50733.88135968001 2025-09-10,16:22:08.000,253,11017703,-795,0,1757521327,15158.28755208999,167.81363265000255,50733.81148848001 2025-09-10,16:22:09.000,253,11017536,-795,0,1757521328,15158.30776101999,167.9193696000002,50733.86039832001 2025-09-10,16:22:10.000,253,11017634,-795,0,1757521329,15158.260606849995,167.82773091000126,50733.818475600005 2025-09-10,16:22:11.000,253,11017643,-795,0,1757521330,15158.32796994999,167.84182916999998,50733.88135968001 2025-09-10,16:22:12.000,253,11017686,-795,0,1757521331,15158.388596739991,167.89117308000277,50733.867385440004 2025-09-10,16:22:13.000,253,11017527,-795,0,1757521332,15158.489641389991,167.87707482000405,50733.937256640005 2025-09-10,16:22:14.000,253,11017585,-795,0,1757521333,15158.489641389991,167.968713510003,50733.986166480005 2025-09-10,16:22:15.000,253,11017685,-795,0,1757521334,15158.449223529991,167.8841239500034,50733.95821800001 2025-09-10,16:22:16.000,253,11017556,-795,0,1757521335,15158.388596739991,167.95461525000428,50733.832449839996 2025-09-10,16:22:17.000,253,11017698,-795,0,1757521336,15158.34817887999,167.9193696000002,50733.78354 2025-09-10,16:22:18.000,253,11017646,-795,0,1757521337,15158.429014599991,167.89117308000277,50733.8534112 2025-09-10,16:22:19.000,253,11017614,-795,0,1757521338,15158.523322939996,167.8841239500034,50733.96520512 2025-09-10,16:22:20.000,253,11017641,-795,0,1757521339,15158.543531869997,167.87707482000405,50734.02110208 2025-09-10,16:22:21.000,253,11017552,-795,0,1757521340,15158.563740799997,167.8206817800019,50734.000140719996 2025-09-10,16:22:22.000,253,11017598,-795,0,1757521341,15158.604158659997,167.79953439000383,50733.90232104 2025-09-10,16:22:23.000,253,11017629,-795,0,1757521342,15158.590686039992,167.79248526000447,50733.888346800006 2025-09-10,16:22:24.000,253,11017660,-795,0,1757521343,15158.563740799997,167.68674830999953,50733.867385440004 2025-09-10,16:22:25.000,253,11017544,-795,0,1757521344,15158.482905079996,167.5739622300025,50733.79052712001 2025-09-10,16:22:26.000,253,11017586,-795,0,1757521345,15158.39533305,167.53871657999844,50733.69270744001 2025-09-10,16:22:27.000,253,11017592,-795,0,1757521346,15158.449223529991,167.56691310000315,50733.79751424 2025-09-10,16:22:28.000,253,11017591,-795,0,1757521347,15158.39533305,167.36953745999926,50733.818475600005 2025-09-10,16:22:29.000,253,11017625,-795,0,1757521348,15158.39533305,167.35543920000055,50733.769565760005 2025-09-10,16:22:30.000,253,11017666,-795,0,1757521349,15158.422278289996,167.2990461599984,50733.73463016 2025-09-10,16:22:31.000,253,11017645,-795,0,1757521350,15158.489641389991,167.28494789999968,50733.79052712001 2025-09-10,16:22:32.000,253,11017555,-795,0,1757521351,15158.469432459991,167.24970225000288,50733.83943696001 2025-09-10,16:22:33.000,253,11017694,-795,0,1757521352,15158.644576519997,167.27084964000096,50733.83943696001 2025-09-10,16:22:34.000,253,11017641,-795,0,1757521353,15158.759093790002,167.3131444200044,50733.82546272 2025-09-10,16:22:35.000,253,11017607,-795,0,1757521354,15158.819720580002,167.3131444200044,50733.80450136 2025-09-10,16:22:36.000,253,11017522,-795,0,1757521355,15158.907292609998,167.39773398000398,50733.67174608001 2025-09-10,16:22:37.000,253,11017617,-795,0,1757521356,15159.068964049999,167.35543920000055,50733.76257864001 2025-09-10,16:22:38.000,253,11017729,-795,0,1757521357,15159.068964049999,167.30609528999776,50733.72764304 2025-09-10,16:22:39.000,253,11017570,-795,0,1757521358,15159.176745009994,167.3624883299999,50733.69270744001 2025-09-10,16:22:40.000,253,11017642,-795,0,1757521359,15159.18348131999,167.39068485000462,50733.74161728001 2025-09-10,16:22:41.000,253,11017608,-795,0,1757521360,15159.170008699999,167.43297963000077,50733.67174608001 2025-09-10,16:22:42.000,253,11017610,-795,0,1757521361,15159.22389917999,167.39773398000398,50733.69270744001 2025-09-10,16:22:43.000,253,11017660,-795,0,1757521362,15159.24410810999,167.33429181000247,50733.58790064 2025-09-10,16:22:44.000,253,11017640,-795,0,1757521363,15159.217162869994,167.3483900700012,50733.64379760001 2025-09-10,16:22:45.000,253,11017752,-795,0,1757521364,15159.149799769999,167.2003583400001,50733.608862 2025-09-10,16:22:46.000,253,11017693,-795,0,1757521365,15159.109381909999,167.19330921000073,50733.49008096 2025-09-10,16:22:47.000,253,11017663,-795,0,1757521366,15159.095909289994,167.17921095000202,50733.56693928 2025-09-10,16:22:48.000,253,11017735,-795,0,1757521367,15158.994864639993,167.02413009000156,50733.52501656001 2025-09-10,16:22:49.000,253,11017585,-795,0,1757521368,15158.947710469998,166.98888444000477,50733.58091352 2025-09-10,16:22:50.000,253,11017538,-795,0,1757521369,15158.988128329998,166.87609836000047,50733.55995216 2025-09-10,16:22:51.000,253,11017629,-795,0,1757521370,15158.981392019989,166.78445967000152,50733.57392640001 2025-09-10,16:22:52.000,253,11017596,-795,0,1757521371,15158.994864639993,166.78445967000152,50733.58091352 2025-09-10,16:22:53.000,253,11017614,-795,0,1757521372,15159.062227739989,166.72101750000002,50733.57392640001 2025-09-10,16:22:54.000,253,11017632,-795,0,1757521373,15159.055491429994,166.5447892500015,50733.608862 2025-09-10,16:22:55.000,253,11017628,-795,0,1757521374,15159.16327238999,166.43905230000382,50733.57392640001 2025-09-10,16:22:56.000,253,11017645,-795,0,1757521375,15159.170008699999,166.44610143000318,50733.364312800004 2025-09-10,16:22:57.000,253,11017515,-795,0,1757521376,15159.257580729995,166.3615118700036,50733.385274160006 2025-09-10,16:22:58.000,253,11017605,-795,0,1757521377,15159.297998589995,166.29102057000273,50733.434184000005 2025-09-10,16:22:59.000,253,11017580,-795,0,1757521378,15159.26431703999,166.26282404999802,50733.30841584001 2025-09-10,16:23:00.000,253,11017573,-795,0,1757521379,15159.338416449995,166.22757840000122,50733.34335144 2025-09-10,16:23:01.000,253,11017594,-795,0,1757521380,15159.35188907,166.1852836199978,50733.34335144 2025-09-10,16:23:02.000,253,11017551,-795,0,1757521381,15159.41251586,166.14298884000164,50733.30841584001 2025-09-10,16:23:03.000,253,11017627,-795,0,1757521382,15159.419252169995,166.1006940599982,50733.32239008 2025-09-10,16:23:04.000,253,11017557,-795,0,1757521383,15159.42598847999,166.14298884000164,50733.37828704001 2025-09-10,16:23:05.000,253,11017617,-795,0,1757521384,15159.459670029995,166.10774319000484,50733.35033856 2025-09-10,16:23:16.000,253,11017647,-795,0,1757521395,15159.23063549,165.78348320999794,50733.25251888 2025-09-10,16:23:17.000,253,11017573,-795,0,1757521396,15159.217162869994,165.74823756000114,50733.315402960005 2025-09-10,16:23:18.000,253,11017651,-795,0,1757521397,15159.136327149994,165.7200410400037,50733.385274160006 2025-09-10,16:23:19.000,253,11017507,-795,0,1757521398,15159.149799769999,165.67069713000092,50733.28046736 2025-09-10,16:23:20.000,253,11017550,-795,0,1757521399,15159.14306345999,165.64250061000348,50733.28046736 2025-09-10,16:23:21.000,253,11017648,-795,0,1757521400,15159.20369024999,165.58610757000133,50733.37129992 2025-09-10,16:23:22.000,253,11017613,-795,0,1757521401,15159.217162869994,165.51561627000046,50733.33636432001 2025-09-10,16:23:23.000,253,11017586,-795,0,1757521402,15159.170008699999,165.45217409999896,50733.2245704 2025-09-10,16:23:24.000,253,11017703,-795,0,1757521403,15159.18348131999,165.42397758000152,50733.35033856 2025-09-10,16:23:25.000,253,11017635,-795,0,1757521404,15159.116118219994,165.27594585000043,50733.34335144 2025-09-10,16:23:26.000,253,11017754,-795,0,1757521405,15159.12285452999,165.21250367999892,50733.37828704001 2025-09-10,16:23:27.000,253,11017527,-795,0,1757521406,15159.075700359994,165.17725803000212,50733.55995216 2025-09-10,16:23:28.000,253,11017560,-795,0,1757521407,15159.176745009994,165.14201237999805,50733.51104232 2025-09-10,16:23:29.000,253,11017648,-795,0,1757521408,15159.18348131999,165.07152108000446,50733.50405520001 2025-09-10,16:23:30.000,253,11017615,-795,0,1757521409,15159.068964049999,164.97283325999888,50733.51802944 2025-09-10,16:23:31.000,253,11017553,-795,0,1757521410,15159.015073569994,164.98693152000487,50733.47610672001 2025-09-10,16:23:32.000,253,11017605,-795,0,1757521411,15158.974655709993,165.0503736899991,50733.45514536001 2025-09-10,16:23:33.000,253,11017713,-795,0,1757521412,15158.853402129993,165.07152108000446,50733.5389908 2025-09-10,16:23:34.000,253,11017697,-795,0,1757521413,15158.880347369988,165.12086498999997,50733.45514536001 2025-09-10,16:23:35.000,253,11017597,-795,0,1757521414,15158.887083679998,165.0997176000019,50733.45514536001 2025-09-10,16:23:36.000,253,11017563,-795,0,1757521415,15158.873611059993,165.21955280999828,50733.47610672001 2025-09-10,16:23:37.000,253,11017699,-795,0,1757521416,15158.900556299988,165.26889672000107,50733.50405520001 2025-09-10,16:23:38.000,253,11017523,-795,0,1757521417,15158.860138439988,165.39578106000408,50733.49008096 2025-09-10,16:23:39.000,253,11017699,-795,0,1757521418,15158.752357479992,165.25479846000235,50733.4691196 2025-09-10,16:23:40.000,253,11017674,-795,0,1757521419,15158.678258070002,165.36758453999937,50733.40623552001 2025-09-10,16:23:41.000,253,11017635,-795,0,1757521420,15158.509850319992,165.3111915000045,50733.50405520001 2025-09-10,16:23:42.000,253,11017705,-795,0,1757521421,15158.530059249992,165.3464371500013,50733.41322264 2025-09-10,16:23:43.000,253,11017607,-795,0,1757521422,15158.429014599991,165.1984054200002,50733.56693928 2025-09-10,16:23:44.000,253,11017715,-795,0,1757521423,15158.422278289996,165.1984054200002,50733.5389908 2025-09-10,16:23:45.000,253,11017628,-795,0,1757521424,15158.381860429996,165.15611064000404,50733.52501656001 2025-09-10,16:23:46.000,253,11017675,-795,0,1757521425,15158.361651499996,165.02922630000103,50733.32239008 2025-09-10,16:23:47.000,253,11017696,-795,0,1757521426,15158.34817887999,164.92348935000336,50733.44117112 2025-09-10,16:23:48.000,253,11017599,-795,0,1757521427,15158.368387809991,164.83185066000442,50733.49706808001 2025-09-10,16:23:49.000,253,11017558,-795,0,1757521428,15158.469432459991,164.71906458000012,50733.483093840005 2025-09-10,16:23:50.000,253,11017607,-795,0,1757521429,15158.469432459991,164.6697206700046,50733.49008096 2025-09-10,16:23:51.000,253,11017631,-795,0,1757521430,15158.590686039992,164.71201545000076,50733.49706808001 2025-09-10,16:23:52.000,253,11017530,-795,0,1757521431,15158.671521759992,164.58513110999775,50733.5389908 2025-09-10,16:23:53.000,253,11017668,-795,0,1757521432,15158.678258070002,164.59922937000374,50733.47610672001 2025-09-10,16:23:54.000,253,11017699,-795,0,1757521433,15158.779302720002,164.6415241499999,50733.51104232 2025-09-10,16:23:55.000,253,11017666,-795,0,1757521434,15158.819720580002,164.66267153999797,50733.52501656001 2025-09-10,16:23:56.000,253,11017769,-795,0,1757521435,15158.833193199993,164.6415241499999,50733.37828704001 2025-09-10,16:23:57.000,253,11017664,-795,0,1757521436,15158.846665819998,164.6415241499999,50733.552965040006 2025-09-10,16:23:58.000,253,11017697,-795,0,1757521437,15158.873611059993,164.5780819799984,50733.5389908 2025-09-10,16:23:59.000,253,11017556,-795,0,1757521438,15158.799511650002,164.50054154999816,50733.41322264 2025-09-10,16:24:00.000,253,11017657,-795,0,1757521439,15158.705203309997,164.53578720000223,50733.483093840005 2025-09-10,16:24:01.000,253,11017530,-795,0,1757521440,15158.678258070002,164.3948046000005,50733.55995216 2025-09-10,16:24:02.000,253,11017720,-795,0,1757521441,15158.644576519997,164.3454606899977,50733.49008096 2025-09-10,16:24:03.000,253,11017576,-795,0,1757521442,15158.550268179992,164.3454606899977,50733.51104232 2025-09-10,16:24:04.000,253,11017537,-795,0,1757521443,15158.523322939996,164.2467728699994,50733.49706808001 2025-09-10,16:24:05.000,253,11017720,-795,0,1757521444,15158.509850319992,164.30316591000155,50733.51802944 2025-09-10,16:24:06.000,253,11017531,-795,0,1757521445,15158.530059249992,164.22562548000133,50733.47610672001 2025-09-10,16:24:07.000,253,11017720,-795,0,1757521446,15158.543531869997,164.23267461000069,50733.49008096 2025-09-10,16:24:08.000,253,11017703,-795,0,1757521447,15158.557004490001,164.16923243999918,50733.483093840005 2025-09-10,16:24:09.000,253,11017604,-795,0,1757521448,15158.577213420001,164.10579026999767,50733.49706808001 2025-09-10,16:24:10.000,253,11017672,-795,0,1757521449,15158.610894969992,164.0987411399983,50733.45514536001 2025-09-10,16:24:11.000,253,11017568,-795,0,1757521450,15158.617631280002,163.9859550600013,50733.44815824 2025-09-10,16:24:12.000,253,11017649,-795,0,1757521451,15158.610894969992,164.0493972300028,50733.364312800004 2025-09-10,16:24:13.000,253,11017643,-795,0,1757521452,15158.550268179992,164.00005332,50733.37129992 2025-09-10,16:24:14.000,253,11017606,-795,0,1757521453,15158.590686039992,163.92251288999978,50733.42719688001 2025-09-10,16:24:15.000,253,11017577,-795,0,1757521454,15158.577213420001,163.82382507000148,50733.51802944 2025-09-10,16:24:16.000,253,11017586,-795,0,1757521455,15158.523322939996,163.71103899000445,50733.266493120005 2025-09-10,16:24:17.000,253,11017569,-795,0,1757521456,15158.523322939996,163.66169508000166,50733.40623552001 2025-09-10,16:24:18.000,253,11017716,-795,0,1757521457,15158.543531869997,163.61235116999887,50733.4691196 2025-09-10,16:24:19.000,253,11017658,-795,0,1757521458,15158.435750910001,163.45022117999906,50733.483093840005 2025-09-10,16:24:20.000,253,11017616,-795,0,1757521459,15158.516586630001,163.35153336000076,50733.42719688001 2025-09-10,16:24:21.000,253,11017758,-795,0,1757521460,15158.536795560001,163.2810420599999,50733.40623552001 2025-09-10,16:24:22.000,253,11017622,-795,0,1757521461,15158.543531869997,163.26694380000117,50733.39226128 2025-09-10,16:24:23.000,253,11017584,-795,0,1757521462,15158.570477109992,163.22464901999774,50733.44117112 2025-09-10,16:24:24.000,253,11017660,-795,0,1757521463,15158.644576519997,163.25284554000245,50733.44117112 2025-09-10,16:24:25.000,253,11017614,-795,0,1757521464,15158.698467000002,163.14005945999816,50733.49008096 2025-09-10,16:24:26.000,253,11017654,-795,0,1757521465,15158.759093790002,163.10481381000136,50733.27348024 2025-09-10,16:24:27.000,253,11017658,-795,0,1757521466,15158.786039029997,163.20350162999966,50733.39226128 2025-09-10,16:24:28.000,253,11017565,-795,0,1757521467,15158.819720580002,163.21055075999902,50733.28046736 2025-09-10,16:24:29.000,253,11017692,-795,0,1757521468,15158.954446779993,163.21759988999838,50733.45514536001 2025-09-10,16:24:30.000,253,11017587,-795,0,1757521469,15158.833193199993,163.21055075999902,50733.434184000005 2025-09-10,16:24:31.000,253,11017660,-795,0,1757521470,15158.853402129993,163.18940337000095,50733.385274160006 2025-09-10,16:24:32.000,253,11017749,-795,0,1757521471,15158.806247959998,163.1964525000003,50733.3992484 2025-09-10,16:24:33.000,253,11017714,-795,0,1757521472,15158.752357479992,163.25284554000245,50733.40623552001 2025-09-10,16:24:34.000,253,11017568,-795,0,1757521473,15158.664785449997,163.26694380000117,50733.32239008 2025-09-10,16:24:35.000,253,11017661,-795,0,1757521474,15158.570477109992,163.23874728000374,50733.41322264 2025-09-10,16:24:36.000,253,11017665,-795,0,1757521475,15158.449223529991,163.11891207000008,50733.42719688001 2025-09-10,16:24:37.000,253,11017682,-795,0,1757521476,15158.422278289996,163.11891207000008,50733.58091352 2025-09-10,16:24:38.000,253,11017636,-795,0,1757521477,15158.361651499996,163.06251902999793,50733.4691196 2025-09-10,16:24:39.000,253,11017538,-795,0,1757521478,15158.2942884,162.87924165000004,50733.47610672001 2025-09-10,16:24:40.000,253,11017693,-795,0,1757521479,15158.32796994999,162.8862907799994,50733.51104232 2025-09-10,16:24:41.000,253,11017719,-795,0,1757521480,15158.30776101999,162.8510451300026,50733.44117112 2025-09-10,16:24:42.000,253,11017609,-795,0,1757521481,15158.37512412,162.73120991999895,50733.434184000005 2025-09-10,16:24:43.000,253,11017626,-795,0,1757521482,15158.408805669991,162.74530817999766,50733.364312800004 2025-09-10,16:24:44.000,253,11017531,-795,0,1757521483,15158.476168770001,162.73120991999895,50733.35732568001 2025-09-10,16:24:45.000,253,11017627,-795,0,1757521484,15158.604158659997,162.71006253000087,50733.3992484 2025-09-10,16:24:46.000,253,11017547,-795,0,1757521485,15158.698467000002,162.7876029600011,50733.27348024 2025-09-10,16:24:47.000,253,11017551,-795,0,1757521486,15158.819720580002,162.83694687000389,50733.35732568001 2025-09-10,16:24:48.000,253,11017549,-795,0,1757521487,15158.934237849993,162.87219252000068,50733.42719688001 2025-09-10,16:24:49.000,253,11017629,-795,0,1757521488,15158.994864639993,162.80875034999917,50733.37129992 2025-09-10,16:24:50.000,253,11017643,-795,0,1757521489,15159.089172979999,162.92858556000283,50733.364312800004 2025-09-10,16:24:51.000,253,11017584,-795,0,1757521490,15159.048755119999,162.97792946999834,50733.2944416 2025-09-10,16:24:52.000,253,11017681,-795,0,1757521491,15159.062227739989,162.95678208000027,50733.32239008 2025-09-10,16:24:53.000,253,11017653,-795,0,1757521492,15159.055491429994,162.9990768600037,50733.364312800004 2025-09-10,16:24:54.000,253,11017605,-795,0,1757521493,15159.028546189998,162.9356346900022,50733.42719688001 2025-09-10,16:24:55.000,253,11017714,-795,0,1757521494,15159.028546189998,162.84399600000324,50733.483093840005 2025-09-10,16:24:56.000,253,11017565,-795,0,1757521495,15158.792775339993,162.8017012199998,50733.17566056 2025-09-10,16:24:57.000,253,11017670,-795,0,1757521496,15158.792775339993,162.80875034999917,50733.41322264 2025-09-10,16:24:58.000,253,11017733,-795,0,1757521497,15158.671521759992,162.7030134000015,50733.33636432001 2025-09-10,16:24:59.000,253,11017636,-795,0,1757521498,15158.604158659997,162.61137471000256,50733.33636432001 2025-09-10,16:25:00.000,253,11017472,-795,0,1757521499,15158.557004490001,162.51268689000426,50733.35033856 2025-09-10,16:25:01.000,253,11017695,-795,0,1757521500,15158.543531869997,162.48449036999955,50733.39226128 2025-09-10,16:25:02.000,253,11017553,-795,0,1757521501,15158.489641389991,162.41399906999868,50733.41322264 2025-09-10,16:25:03.000,253,11017582,-795,0,1757521502,15158.422278289996,162.40694993999932,50733.385274160006 2025-09-10,16:25:04.000,253,11017545,-795,0,1757521503,15158.509850319992,162.30121299000166,50733.42719688001 2025-09-10,16:25:05.000,253,11017638,-795,0,1757521504,15158.516586630001,162.36465516000317,50733.44815824 2025-09-10,16:25:06.000,253,11017565,-795,0,1757521505,15158.503114009996,162.2941638600023,50733.39226128 2025-09-10,16:25:07.000,253,11017700,-795,0,1757521506,15158.664785449997,162.3294095099991,50733.52501656001 2025-09-10,16:25:08.000,253,11017646,-795,0,1757521507,15158.705203309997,162.28711473000294,50733.45514536001 2025-09-10,16:25:09.000,253,11017589,-795,0,1757521508,15158.732148549992,162.3294095099991,50733.44117112 2025-09-10,16:25:10.000,253,11017638,-795,0,1757521509,15158.839929510003,162.32236037999974,50733.33636432001 2025-09-10,16:25:11.000,253,11017633,-795,0,1757521510,15158.860138439988,162.27301647000422,50733.44117112 2025-09-10,16:25:12.000,253,11017764,-795,0,1757521511,15158.893819989993,162.23777082000015,50733.434184000005 2025-09-10,16:25:13.000,253,11017496,-795,0,1757521512,15158.988128329998,162.2448199499995,50733.364312800004 2025-09-10,16:25:14.000,253,11017614,-795,0,1757521513,15158.954446779993,162.23777082000015,50733.28745448001 2025-09-10,16:25:15.000,253,11017585,-795,0,1757521514,15158.994864639993,162.195476040004,50733.34335144 2025-09-10,16:25:16.000,253,11017555,-795,0,1757521515,15158.967919399998,162.11793561000377,50733.3992484 2025-09-10,16:25:17.000,253,11017692,-795,0,1757521516,15159.021809879989,162.11793561000377,50733.3992484 2025-09-10,16:25:18.000,253,11017604,-795,0,1757521517,15158.967919399998,162.04039518000354,50733.434184000005 2025-09-10,16:25:19.000,253,11017772,-795,0,1757521518,15158.927501539998,161.9487564900046,50733.44815824 2025-09-10,16:25:20.000,253,11017621,-795,0,1757521519,15158.853402129993,161.85006866999902,50733.42020976 2025-09-10,16:25:21.000,253,11017567,-795,0,1757521520,15158.866874749998,161.8853143200031,50733.483093840005 2025-09-10,16:25:22.000,253,11017656,-795,0,1757521521,15158.866874749998,161.84301953999966,50733.37129992 2025-09-10,16:25:23.000,253,11017597,-795,0,1757521522,15158.772566409993,161.81482302000222,50733.40623552001 2025-09-10,16:25:24.000,253,11017543,-795,0,1757521523,15158.839929510003,161.6738404200005,50733.37129992 2025-09-10,16:25:25.000,253,11017593,-795,0,1757521524,15158.759093790002,161.61744737999834,50733.41322264 2025-09-10,16:25:26.000,253,11017487,-795,0,1757521525,15158.705203309997,161.50466130000132,50733.28046736 2025-09-10,16:25:27.000,253,11017524,-795,0,1757521526,15158.826456889998,161.39892435000365,50733.44117112 2025-09-10,16:25:28.000,253,11017592,-795,0,1757521527,15158.799511650002,161.32138392000343,50733.3992484 2025-09-10,16:25:29.000,253,11017544,-795,0,1757521528,15158.839929510003,161.2438434900032,50733.35033856 2025-09-10,16:25:30.000,253,11017662,-795,0,1757521529,15158.914028919993,161.11695915000018,50733.34335144 2025-09-10,16:25:31.000,253,11017583,-795,0,1757521530,15158.940974159988,161.05351697999868,50733.3992484 2025-09-10,16:25:32.000,253,11017645,-795,0,1757521531,15159.001600949989,161.08876263000275,50733.40623552001 2025-09-10,16:25:33.000,253,11017628,-795,0,1757521532,15159.075700359994,161.00417307000316,50733.42020976 2025-09-10,16:25:34.000,253,11017484,-795,0,1757521533,15159.237371799994,161.01827133000188,50733.39226128 2025-09-10,16:25:35.000,253,11017726,-795,0,1757521534,15159.31147121,161.01122220000252,50733.315402960005 2025-09-10,16:25:36.000,253,11017527,-795,0,1757521535,15159.36536168999,160.91253438000422,50733.28046736 2025-09-10,16:25:37.000,253,11017737,-795,0,1757521536,15159.378834309995,160.96187828999973,50733.25251888 2025-09-10,16:25:38.000,253,11017606,-795,0,1757521537,15159.40577954999,160.90548525000486,50733.28046736 2025-09-10,16:25:39.000,253,11017658,-795,0,1757521538,15159.479878959995,160.80679742999928,50733.23854464001 2025-09-10,16:25:40.000,253,11017531,-795,0,1757521539,15159.459670029995,160.82794482000463,50733.27348024 2025-09-10,16:25:41.000,253,11017777,-795,0,1757521540,15159.439461099995,160.79974829999992,50733.28046736 2025-09-10,16:25:42.000,253,11017646,-795,0,1757521541,15159.500087889995,160.64466743999947,50733.35732568001 2025-09-10,16:25:43.000,253,11017747,-795,0,1757521542,15159.520296819996,160.65876569999818,50733.266493120005 2025-09-10,16:25:44.000,253,11017624,-795,0,1757521543,15159.459670029995,160.50368483999773,50733.39226128 2025-09-10,16:25:45.000,253,11017660,-795,0,1757521544,15159.439461099995,160.52483223000308,50733.32937720001 2025-09-10,16:25:46.000,253,11017632,-795,0,1757521545,15159.30473489999,160.376800500002,50733.24553176 2025-09-10,16:25:47.000,253,11017619,-795,0,1757521546,15159.38557061999,160.34155484999792,50733.32937720001 2025-09-10,16:25:48.000,253,11017554,-795,0,1757521547,15159.378834309995,160.24286702999962,50733.37129992 2025-09-10,16:25:49.000,253,11017530,-795,0,1757521548,15159.41251586,160.18647399000474,50733.364312800004 2025-09-10,16:25:50.000,253,11017515,-795,0,1757521549,15159.44619740999,160.0313931300043,50733.32239008 2025-09-10,16:25:51.000,253,11017566,-795,0,1757521550,15159.46640633999,160.02434399999765,50733.45514536001 2025-09-10,16:25:52.000,253,11017512,-795,0,1757521551,15159.44619740999,159.97500009000214,50733.37828704001 2025-09-10,16:25:53.000,253,11017655,-795,0,1757521552,15159.560714679996,159.8833614000032,50733.35732568001 2025-09-10,16:25:54.000,253,11017692,-795,0,1757521553,15159.560714679996,159.76352618999954,50733.32239008 2025-09-10,16:25:55.000,253,11017581,-795,0,1757521554,15159.695440880001,159.7705753199989,50733.385274160006 2025-09-10,16:25:56.000,253,11017690,-795,0,1757521555,15159.742595049996,159.58024881000165,50733.39226128 2025-09-10,16:25:57.000,253,11017478,-795,0,1757521556,15159.803221839997,159.4886101200027,50733.35732568001 2025-09-10,16:25:58.000,253,11017528,-795,0,1757521557,15159.756067670001,159.33352926000225,50733.32239008 2025-09-10,16:25:59.000,253,11017567,-795,0,1757521558,15159.816694460002,159.27008709000074,50733.34335144 2025-09-10,16:26:00.000,253,11017508,-795,0,1757521559,15159.836903390002,159.0938588400022,50733.266493120005 2025-09-10,16:26:01.000,253,11017497,-795,0,1757521560,15159.877321250002,159.0304166700007,50733.35033856 2025-09-10,16:26:02.000,253,11017664,-795,0,1757521561,15159.917739110002,158.94582711000112,50733.42020976 2025-09-10,16:26:03.000,253,11017630,-795,0,1757521562,15159.978365900002,158.85418842000217,50733.42020976 2025-09-10,16:26:04.000,253,11017631,-795,0,1757521563,15159.985102209997,158.82599190000474,50733.42719688001 2025-09-10,16:26:05.000,253,11017613,-795,0,1757521564,15159.985102209997,158.81189363999874,50733.46213248 2025-09-10,16:26:06.000,253,11017670,-795,0,1757521565,15159.904266489997,158.7484514700045,50733.50405520001 2025-09-10,16:26:07.000,253,11017497,-795,0,1757521566,15159.964893279997,158.67091104000428,50733.58091352 2025-09-10,16:26:08.000,253,11017689,-795,0,1757521567,15159.944684349997,158.67796017000364,50733.51104232 2025-09-10,16:26:09.000,253,11017689,-795,0,1757521568,15159.937948040002,158.64271451999957,50733.434184000005 2025-09-10,16:26:10.000,253,11017650,-795,0,1757521569,15160.038992690002,158.54402670000127,50733.483093840005 2025-09-10,16:26:11.000,253,11017577,-795,0,1757521570,15160.045728999998,158.54402670000127,50733.4691196 2025-09-10,16:26:12.000,253,11017672,-795,0,1757521571,15160.038992690002,158.52992844000255,50733.44815824 2025-09-10,16:26:13.000,253,11017638,-795,0,1757521572,15160.079410549988,158.49468278999848,50733.35732568001 2025-09-10,16:26:14.000,253,11017645,-795,0,1757521573,15160.133301029993,158.39599497000017,50733.39226128 2025-09-10,16:26:15.000,253,11017669,-795,0,1757521574,15160.146773649998,158.30435628000123,50733.25950600001 2025-09-10,16:26:16.000,253,11017552,-795,0,1757521575,15160.059201619988,158.19861933000357,50733.23155752 2025-09-10,16:26:17.000,253,11017575,-795,0,1757521576,15160.140037339988,158.0153419499984,50733.434184000005 2025-09-10,16:26:18.000,253,11017611,-795,0,1757521577,15160.254554609994,157.95894891000353,50733.42020976 2025-09-10,16:26:19.000,253,11017689,-795,0,1757521578,15160.227609369998,157.8179663100018,50733.39226128 2025-09-10,16:26:20.000,253,11017703,-795,0,1757521579,15160.294972469994,157.8179663100018,50733.30142872 2025-09-10,16:26:21.000,253,11017614,-795,0,1757521580,15160.348862949999,157.67698371000006,50733.483093840005 2025-09-10,16:26:22.000,253,11017614,-795,0,1757521581,15160.436434979994,157.64878719000262,50733.42719688001 2025-09-10,16:26:23.000,253,11017507,-795,0,1757521582,15160.49032546,157.55009937000432,50733.37129992 2025-09-10,16:26:24.000,253,11017544,-795,0,1757521583,15160.50379807999,157.44436241999938,50733.364312800004 2025-09-10,16:26:25.000,253,11017530,-795,0,1757521584,15160.658733209995,157.31747808000364,50733.40623552001 2025-09-10,16:26:26.000,253,11017499,-795,0,1757521585,15160.62505165999,157.2610850400015,50733.37129992 2025-09-10,16:26:27.000,253,11017648,-795,0,1757521586,15160.699151069995,157.18354461000126,50733.39226128 2025-09-10,16:26:28.000,253,11017655,-795,0,1757521587,15160.69241476,156.99321810000401,50733.364312800004 2025-09-10,16:26:29.000,253,11017592,-795,0,1757521588,15160.678942139995,156.88748114999908,50733.35033856 2025-09-10,16:26:30.000,253,11017631,-795,0,1757521589,15160.71262369,156.7817442000014,50733.41322264 2025-09-10,16:26:31.000,253,11017618,-795,0,1757521590,15160.658733209995,156.59141769000416,50733.434184000005 2025-09-10,16:26:32.000,253,11017594,-795,0,1757521591,15160.59137011,156.4574842200018,50733.32937720001 2025-09-10,16:26:33.000,253,11017624,-795,0,1757521592,15160.60484272999,156.35879640000348,50733.35033856 2025-09-10,16:26:34.000,253,11017704,-795,0,1757521593,15160.61157904,156.2742068400039,50733.49008096 2025-09-10,16:26:35.000,253,11017627,-795,0,1757521594,15160.64526058999,156.14027337000152,50733.434184000005 2025-09-10,16:26:36.000,253,11017684,-795,0,1757521595,15160.63178797,156.1261751100028,50733.266493120005 2025-09-10,16:26:37.000,253,11017725,-795,0,1757521596,15160.806932029991,156.2107646700024,50733.47610672001 2025-09-10,16:26:38.000,253,11017561,-795,0,1757521597,15160.8540862,156.16846988999896,50733.32239008 2025-09-10,16:26:39.000,253,11017561,-795,0,1757521598,15160.894504060001,156.0627329400013,50733.41322264 2025-09-10,16:26:40.000,253,11017682,-795,0,1757521599,15161.015757640002,156.10502772000473,50733.28745448001 2025-09-10,16:26:41.000,253,11017704,-795,0,1757521600,15161.123538599997,156.15437163000024,50733.39226128 2025-09-10,16:26:42.000,253,11017606,-795,0,1757521601,15161.217846940002,156.16846988999896,50733.33636432001 2025-09-10,16:26:43.000,253,11017660,-795,0,1757521602,15161.271737419993,156.18256814999768,50733.45514536001 2025-09-10,16:26:44.000,253,11017626,-795,0,1757521603,15161.278473729988,156.14732250000088,50733.42020976 2025-09-10,16:26:45.000,253,11017543,-795,0,1757521604,15161.325627899998,156.14027337000152,50733.30142872 2025-09-10,16:26:46.000,253,11017744,-795,0,1757521605,15161.312155279993,156.14732250000088,50733.2944416 2025-09-10,16:26:47.000,253,11017634,-795,0,1757521606,15161.366045759998,156.0133890299985,50733.42020976 2025-09-10,16:26:48.000,253,11017647,-795,0,1757521607,15161.332364209993,156.0274872900045,50733.385274160006 2025-09-10,16:26:49.000,253,11017700,-795,0,1757521608,15161.372782069993,155.92175033999956,50733.385274160006 2025-09-10,16:26:50.000,253,11017602,-795,0,1757521609,15161.392990999993,155.80896426000254,50733.32239008 2025-09-10,16:26:51.000,253,11017527,-795,0,1757521610,15161.352573139993,155.73847296000167,50733.41322264 2025-09-10,16:26:52.000,253,11017661,-795,0,1757521611,15161.312155279993,155.64683427000273,50733.41322264 2025-09-10,16:26:53.000,253,11017699,-795,0,1757521612,15161.345836829998,155.53404818999843,50733.35732568001 2025-09-10,16:26:54.000,253,11017624,-795,0,1757521613,15161.312155279993,155.3860164600046,50733.32239008 2025-09-10,16:26:55.000,253,11017534,-795,0,1757521614,15161.345836829998,155.2943777699984,50733.44117112 2025-09-10,16:26:56.000,253,11017547,-795,0,1757521615,15161.426672549998,155.174542560002,50733.28046736 2025-09-10,16:26:57.000,253,11017576,-795,0,1757521616,15161.507508269999,155.08995300000242,50733.4691196 2025-09-10,16:26:58.000,253,11017582,-795,0,1757521617,15161.56139874999,154.98421605000476,50733.37129992 2025-09-10,16:26:59.000,253,11017623,-795,0,1757521618,15161.568135059999,154.95601953000005,50733.37129992 2025-09-10,16:27:00.000,253,11017672,-795,0,1757521619,15161.68938864,154.88552822999918,50733.37129992 2025-09-10,16:27:01.000,253,11017678,-795,0,1757521620,15161.7298065,154.8291351900043,50733.35732568001 2025-09-10,16:27:02.000,253,11017620,-795,0,1757521621,15161.81064222,154.78684041000088,50733.30142872 2025-09-10,16:27:03.000,253,11017502,-795,0,1757521622,15161.90495055999,154.75864389000344,50733.30142872 2025-09-10,16:27:04.000,253,11017669,-795,0,1757521623,15162.026204139991,154.77274215000216,50733.30841584001 2025-09-10,16:27:05.000,253,11017755,-795,0,1757521624,15162.039676759996,154.77979128000152,50733.30142872 2025-09-10,16:27:06.000,253,11017711,-795,0,1757521625,15162.03294045,154.72339823999937,50733.20360904 2025-09-10,16:27:07.000,253,11017757,-795,0,1757521626,15162.140721409996,154.65995606999786,50733.37828704001 2025-09-10,16:27:08.000,253,11017560,-795,0,1757521627,15162.140721409996,154.58946477000427,50733.42020976 2025-09-10,16:27:09.000,253,11017733,-795,0,1757521628,15162.140721409996,154.5189734700034,50733.28046736 2025-09-10,16:27:10.000,253,11017583,-795,0,1757521629,15162.086830929991,154.4696295600006,50733.2944416 2025-09-10,16:27:11.000,253,11017605,-795,0,1757521630,15162.039676759996,154.28635218000272,50733.35033856 2025-09-10,16:27:12.000,253,11017569,-795,0,1757521631,15161.98578627999,154.19471349000378,50733.30841584001 2025-09-10,16:27:13.000,253,11017677,-795,0,1757521632,15161.918423179995,154.05373089000204,50733.32937720001 2025-09-10,16:27:14.000,253,11017672,-795,0,1757521633,15161.89147794,154.00438697999925,50733.42020976 2025-09-10,16:27:15.000,253,11017517,-795,0,1757521634,15161.96557734999,153.87045351000415,50733.3992484 2025-09-10,16:27:16.000,253,11017656,-795,0,1757521635,15161.938632109996,153.77176568999857,50733.28046736 2025-09-10,16:27:17.000,253,11017666,-795,0,1757521636,15162.046413069991,153.7012743899977,50733.42020976 2025-09-10,16:27:18.000,253,11017765,-795,0,1757521637,15162.059885689996,153.63783222000347,50733.3992484 2025-09-10,16:27:19.000,253,11017577,-795,0,1757521638,15162.140721409996,153.58848831000068,50733.49706808001 2025-09-10,16:27:20.000,253,11017530,-795,0,1757521639,15162.255238680002,153.57439005000197,50733.40623552001 2025-09-10,16:27:21.000,253,11017734,-795,0,1757521640,15162.322601779997,153.5391443999979,50733.32937720001 2025-09-10,16:27:22.000,253,11017721,-795,0,1757521641,15162.443855359998,153.5391443999979,50733.49008096 2025-09-10,16:27:23.000,253,11017636,-795,0,1757521642,15162.477536910003,153.6025865699994,50733.50405520001 2025-09-10,16:27:24.000,253,11017565,-795,0,1757521643,15162.645944659998,153.59553744000004,50733.483093840005 2025-09-10,16:27:25.000,253,11017586,-795,0,1757521644,15162.699835139989,153.54619353000453,50733.40623552001 2025-09-10,16:27:26.000,253,11017690,-795,0,1757521645,15162.666153589998,153.61668482999812,50733.315402960005 2025-09-10,16:27:27.000,253,11017643,-795,0,1757521646,15162.726780379999,153.59553744000004,50733.51802944 2025-09-10,16:27:28.000,253,11017608,-795,0,1757521647,15162.605526799998,153.5532426600039,50733.47610672001 2025-09-10,16:27:29.000,253,11017743,-795,0,1757521648,15162.618999419989,153.52504613999918,50733.483093840005 2025-09-10,16:27:30.000,253,11017827,-795,0,1757521649,15162.551636319993,153.4404565799996,50733.49008096 2025-09-10,16:27:31.000,253,11017587,-795,0,1757521650,15162.470800599993,153.2924248499985,50733.51104232 2025-09-10,16:27:32.000,253,11017632,-795,0,1757521651,15162.437119050002,153.17963877000147,50733.47610672001 2025-09-10,16:27:33.000,253,11017583,-795,0,1757521652,15162.410173809993,153.03160704000038,50733.63681048 2025-09-10,16:27:34.000,253,11017636,-795,0,1757521653,15162.369755949992,152.90472270000464,50733.47610672001 2025-09-10,16:27:35.000,253,11017573,-795,0,1757521654,15162.329338089992,152.8483296600025,50733.47610672001 2025-09-10,16:27:36.000,253,11017638,-795,0,1757521655,15162.315865470002,152.74259271000483,50733.47610672001 2025-09-10,16:27:37.000,253,11017691,-795,0,1757521656,15162.349547019992,152.62980663000053,50733.532003680004 2025-09-10,16:27:38.000,253,11017768,-795,0,1757521657,15162.363019639997,152.5522662000003,50733.52501656001 2025-09-10,16:27:39.000,253,11017646,-795,0,1757521658,15162.369755949992,152.59456098000373,50733.57392640001 2025-09-10,16:27:40.000,253,11017594,-795,0,1757521659,15162.491009529993,152.58751185000438,50733.58091352 2025-09-10,16:27:41.000,253,11017576,-795,0,1757521660,15162.585317869998,152.6650522800046,50733.55995216 2025-09-10,16:27:42.000,253,11017694,-795,0,1757521661,15162.598790489988,152.68619967000268,50733.58091352 2025-09-10,16:27:43.000,253,11017509,-795,0,1757521662,15162.706571449999,152.72849444999883,50733.61584912 2025-09-10,16:27:44.000,253,11017640,-795,0,1757521663,15162.686362519999,152.85537879000185,50733.51104232 2025-09-10,16:27:45.000,253,11017632,-795,0,1757521664,15162.746989309999,152.93291922000208,50733.65777184 2025-09-10,16:27:46.000,253,11017608,-795,0,1757521665,15162.686362519999,152.8835753099993,50733.49008096 2025-09-10,16:27:47.000,253,11017654,-795,0,1757521666,15162.713307759994,152.95406661000015,50733.63681048 2025-09-10,16:27:48.000,253,11017696,-795,0,1757521667,15162.693098829994,152.85537879000185,50733.608862 2025-09-10,16:27:49.000,253,11017640,-795,0,1757521668,15162.612263109993,152.8271822700044,50733.57392640001 2025-09-10,16:27:50.000,253,11017745,-795,0,1757521669,15162.592054179993,152.74259271000483,50733.58790064 2025-09-10,16:27:51.000,253,11017508,-795,0,1757521670,15162.544900009998,152.65800314999797,50733.61584912 2025-09-10,16:27:52.000,253,11017671,-795,0,1757521671,15162.497745839988,152.5522662000003,50733.532003680004 2025-09-10,16:27:53.000,253,11017541,-795,0,1757521672,15162.477536910003,152.48177489999944,50733.51802944 2025-09-10,16:27:54.000,253,11017610,-795,0,1757521673,15162.430382739993,152.44652925000264,50733.52501656001 2025-09-10,16:27:55.000,253,11017698,-795,0,1757521674,15162.464064289998,152.37603795000177,50733.552965040006 2025-09-10,16:27:56.000,253,11017606,-795,0,1757521675,15162.430382739993,152.22800622000068,50733.46213248 2025-09-10,16:27:57.000,253,11017547,-795,0,1757521676,15162.443855359998,152.24915360999876,50733.54597792001 2025-09-10,16:27:58.000,253,11017577,-795,0,1757521677,15162.517954769988,152.28439926000283,50733.57392640001 2025-09-10,16:27:59.000,253,11017557,-795,0,1757521678,15162.491009529993,152.25620273999812,50733.64379760001 2025-09-10,16:28:00.000,253,11017747,-795,0,1757521679,15162.457327980002,152.25620273999812,50733.5389908 2025-09-10,16:28:01.000,253,11017675,-795,0,1757521680,15162.578581559988,152.24915360999876,50733.42020976 2025-09-10,16:28:02.000,253,11017592,-795,0,1757521681,15162.491009529993,152.36193969000306,50733.63681048 2025-09-10,16:28:03.000,253,11017633,-795,0,1757521682,15162.538163699988,152.32669403999898,50733.58091352 2025-09-10,16:28:04.000,253,11017635,-795,0,1757521683,15162.517954769988,152.42538186000456,50733.72764304 2025-09-10,16:28:05.000,253,11017662,-795,0,1757521684,15162.457327980002,152.3548905600037,50733.62283624001 2025-09-10,16:28:06.000,253,11017636,-795,0,1757521685,15162.430382739993,152.32669403999898,50733.51802944 2025-09-10,16:28:07.000,253,11017670,-795,0,1757521686,15162.450591669993,152.27735013000347,50733.54597792001 2025-09-10,16:28:08.000,253,11017507,-795,0,1757521687,15162.383228569997,152.2068588300026,50733.65777184 2025-09-10,16:28:09.000,253,11017697,-795,0,1757521688,15162.423646429997,152.21390796000196,50733.62283624001 2025-09-10,16:28:10.000,253,11017640,-795,0,1757521689,15162.423646429997,152.1575149199998,50733.62982336 2025-09-10,16:28:11.000,253,11017561,-795,0,1757521690,15162.389964879992,152.07292536000023,50733.664758959996 2025-09-10,16:28:12.000,253,11017559,-795,0,1757521691,15162.423646429997,152.06587623000087,50733.67174608001 2025-09-10,16:28:13.000,253,11017731,-795,0,1757521692,15162.551636319993,151.98833580000064,50733.699694560004 2025-09-10,16:28:14.000,253,11017543,-795,0,1757521693,15162.605526799998,151.92489362999913,50733.71366880001 2025-09-10,16:28:15.000,253,11017583,-795,0,1757521694,15162.645944659998,152.0235814500047,50733.58790064 2025-09-10,16:28:16.000,253,11017679,-795,0,1757521695,15162.645944659998,152.0447288400028,50733.37828704001 2025-09-10,16:28:17.000,253,11017603,-795,0,1757521696,15162.80087978999,152.0235814500047,50733.68572032 2025-09-10,16:28:18.000,253,11017548,-795,0,1757521697,15162.88171550999,152.08702361999894,50733.61584912 2025-09-10,16:28:19.000,253,11017528,-755,0,1757521698,15162.82108871999,152.2068588300026,50733.67174608001 2025-09-10,16:28:20.000,253,11017564,-795,0,1757521699,15162.834561339994,152.26325187000475,50733.62982336 2025-09-10,16:28:21.000,253,11017522,-795,0,1757521700,15162.794143479994,152.21390796000196,50733.699694560004 2025-09-10,16:28:22.000,253,11017634,-795,0,1757521701,15162.733516689994,152.16456404999917,50733.65777184 2025-09-10,16:28:23.000,253,11017655,-795,0,1757521702,15162.679626209989,152.2068588300026,50733.699694560004 2025-09-10,16:28:24.000,253,11017671,-795,0,1757521703,15162.632472039993,152.12226927000302,50733.664758959996 2025-09-10,16:28:25.000,253,11017517,-795,0,1757521704,15162.558372629988,152.08702361999894,50733.7486044 2025-09-10,16:28:26.000,253,11017609,-795,0,1757521705,15162.504482149998,152.03767971000343,50733.59488776001 2025-09-10,16:28:27.000,253,11017604,-795,0,1757521706,15162.565108939998,151.9601392800032,50733.77655288 2025-09-10,16:28:28.000,253,11017588,-795,0,1757521707,15162.517954769988,151.85440232999827,50733.79751424 2025-09-10,16:28:29.000,253,11017537,-795,0,1757521708,15162.551636319993,151.86850059000426,50733.76257864001 2025-09-10,16:28:30.000,253,11017507,-795,0,1757521709,15162.524691079998,151.79096016000403,50733.73463016 2025-09-10,16:28:31.000,253,11017677,-795,0,1757521710,15162.612263109993,151.69227233999845,50733.73463016 2025-09-10,16:28:32.000,253,11017498,-795,0,1757521711,15162.618999419989,151.67112495000038,50733.72764304 2025-09-10,16:28:33.000,253,11017625,-795,0,1757521712,15162.612263109993,151.64292843000294,50733.76257864001 2025-09-10,16:28:34.000,253,11017577,-795,0,1757521713,15162.726780379999,151.62178104000486,50733.83943696001 2025-09-10,16:28:35.000,253,11017572,-795,0,1757521714,15162.666153589998,151.72751799000253,50733.89533392 2025-09-10,16:28:36.000,253,11017562,-795,0,1757521715,15162.672889899994,151.74161625000124,50733.76257864001 2025-09-10,16:28:37.000,253,11017543,-795,0,1757521716,15162.84803396,151.8473531999989,50733.78354 2025-09-10,16:28:38.000,253,11017588,-795,0,1757521717,15162.807616099999,151.90374624000106,50733.84642408 2025-09-10,16:28:39.000,253,11017659,-795,0,1757521718,15162.84803396,151.87554972000362,50733.90930816001 2025-09-10,16:28:40.000,253,11017582,-795,0,1757521719,15162.834561339994,152.00948318999872,50733.8534112 2025-09-10,16:28:41.000,253,11017498,-795,0,1757521720,15162.78067085999,152.0447288400028,50733.818475600005 2025-09-10,16:28:42.000,253,11017629,-795,0,1757521721,15162.794143479994,152.13636753000173,50733.84642408 2025-09-10,16:28:43.000,253,11017638,-795,0,1757521722,15162.76046192999,152.22800622000068,50733.89533392 2025-09-10,16:28:44.000,253,11017635,-795,0,1757521723,15162.807616099999,152.17161317999853,50733.79052712001 2025-09-10,16:28:45.000,253,11017471,-795,0,1757521724,15162.753725619994,152.18571144000452,50733.8534112 2025-09-10,16:28:46.000,253,11017605,-795,0,1757521725,15162.834561339994,152.17161317999853,50733.76257864001 2025-09-10,16:28:47.000,253,11017643,-795,0,1757521726,15162.86150657999,152.19276057000388,50733.832449839996 2025-09-10,16:28:48.000,253,11017516,-795,0,1757521727,15162.814352409994,152.1786623099979,50733.81148848001 2025-09-10,16:28:49.000,253,11017587,-795,0,1757521728,15162.84803396,152.15046579000045,50733.78354 2025-09-10,16:28:50.000,253,11017650,-795,0,1757521729,15162.80087978999,152.11522014000366,50733.937256640005 2025-09-10,16:28:51.000,253,11017521,-795,0,1757521730,15162.794143479994,151.97423754000192,50733.81148848001 2025-09-10,16:28:52.000,253,11017504,-795,0,1757521731,15162.746989309999,151.9319427599985,50733.867385440004 2025-09-10,16:28:53.000,253,11017603,-795,0,1757521732,15162.767198239999,151.90374624000106,50733.87437256 2025-09-10,16:28:54.000,253,11017539,-795,0,1757521733,15162.733516689994,151.88259885000298,50733.88135968001 2025-09-10,16:28:55.000,253,11017597,-795,0,1757521734,15162.773934549994,151.99538493,50733.9931536 2025-09-10,16:28:56.000,253,11017519,-795,0,1757521735,15162.720044069989,152.00948318999872,50733.818475600005 2025-09-10,16:28:57.000,253,11017527,-795,0,1757521736,15162.76046192999,152.0447288400028,50733.95123088 2025-09-10,16:28:58.000,253,11017613,-795,0,1757521737,15162.794143479994,152.12931840000238,50733.87437256 2025-09-10,16:28:59.000,253,11017646,-795,0,1757521738,15162.773934549994,152.29849752000155,50733.90232104 2025-09-10,16:29:00.000,253,11017563,-795,0,1757521739,15162.834561339994,152.37603795000177,50733.94424376 2025-09-10,16:29:01.000,253,11017583,-795,0,1757521740,15162.92886968,152.50997142000415,50733.94424376 2025-09-10,16:29:02.000,253,11017635,-795,0,1757521741,15162.915397059995,152.72144531999948,50733.81148848001 2025-09-10,16:29:03.000,253,11017555,-795,0,1757521742,15162.935605989995,152.72849444999883,50733.84642408 2025-09-10,16:29:04.000,253,11017544,-795,0,1757521743,15163.02991433,152.85537879000185,50733.78354 2025-09-10,16:29:05.000,253,11017575,-795,0,1757521744,15162.98949647,153.00341052000294,50733.78354 2025-09-10,16:29:06.000,253,11017484,-795,0,1757521745,15162.90866075,153.03160704000038,50733.699694560004 2025-09-10,16:29:07.000,253,11017607,-795,0,1757521746,15162.915397059995,153.05275442999846,50733.84642408 2025-09-10,16:29:08.000,253,11017547,-795,0,1757521747,15162.767198239999,153.0104596500023,50733.79751424 2025-09-10,16:29:09.000,253,11017508,-795,0,1757521748,15162.814352409994,153.08095095000317,50733.84642408 2025-09-10,16:29:10.000,253,11017589,-795,0,1757521749,15162.720044069989,152.98931226000423,50733.888346800006 2025-09-10,16:29:11.000,253,11017590,-795,0,1757521750,15162.733516689994,152.911771830004,50733.89533392 2025-09-10,16:29:12.000,253,11017558,-795,0,1757521751,15162.686362519999,152.90472270000464,50733.937256640005 2025-09-10,16:29:13.000,253,11017641,-795,0,1757521752,15162.666153589998,152.8835753099993,50733.9232824 2025-09-10,16:29:14.000,253,11017601,-795,0,1757521753,15162.666153589998,152.7989857499997,50734.000140719996 2025-09-10,16:29:15.000,253,11017508,-795,0,1757521754,15162.693098829994,152.77783836000162,50733.97219224 2025-09-10,16:29:16.000,253,11017587,-795,0,1757521755,15162.639208349989,152.83423140000377,50733.88135968001 2025-09-10,16:29:17.000,253,11017582,-795,0,1757521756,15162.726780379999,152.8835753099993,50733.95821800001 2025-09-10,16:29:18.000,253,11017680,-795,0,1757521757,15162.807616099999,152.97521399999823,50734.000140719996 2025-09-10,16:29:19.000,253,11017538,-795,0,1757521758,15162.787407169999,153.05980355999782,50734.0630248 2025-09-10,16:29:20.000,253,11017477,-795,0,1757521759,15162.787407169999,153.18668790000083,50734.02110208 2025-09-10,16:29:21.000,253,11017559,-795,0,1757521760,15162.874979199994,153.26422833000106,50733.97917936001 2025-09-10,16:29:22.000,253,11017537,-795,0,1757521761,15162.90866075,153.28537571999914,50733.888346800006 2025-09-10,16:29:23.000,253,11017618,-795,0,1757521762,15162.88845182,153.38406354000472,50733.95123088 2025-09-10,16:29:24.000,253,11017590,-795,0,1757521763,15162.895188129994,153.48275136000302,50734.035076320004 2025-09-10,16:29:25.000,253,11017492,-795,0,1757521764,15162.88845182,153.5532426600039,50733.94424376 2025-09-10,16:29:26.000,253,11017515,-795,0,1757521765,15162.88171550999,153.58848831000068,50733.97917936001 2025-09-10,16:29:27.000,253,11017638,-795,0,1757521766,15162.915397059995,153.64488135000283,50733.94424376 2025-09-10,16:29:28.000,253,11017653,-795,0,1757521767,15162.895188129994,153.65897961000155,50734.0630248 2025-09-10,16:29:29.000,253,11017511,-795,0,1757521768,15162.955814919995,153.5391443999979,50734.00712784001 2025-09-10,16:29:30.000,253,11017505,-795,0,1757521769,15162.915397059995,153.6519304800022,50734.01411496 2025-09-10,16:29:31.000,253,11017669,-795,0,1757521770,15162.935605989995,153.58143918000133,50734.08398616 2025-09-10,16:29:32.000,253,11017469,-795,0,1757521771,15162.88845182,153.4686531000043,50733.97917936001 2025-09-10,16:29:33.000,253,11017593,-795,0,1757521772,15162.767198239999,153.42635832000087,50734.104947520005 2025-09-10,16:29:34.000,253,11017544,-795,0,1757521773,15162.740252999989,153.4193091900015,50734.07699904001 2025-09-10,16:29:35.000,253,11017591,-795,0,1757521774,15162.699835139989,153.4686531000043,50734.0630248 2025-09-10,16:29:36.000,253,11017646,-795,0,1757521775,15162.652680969994,153.48980049000238,50733.95123088 2025-09-10,16:29:37.000,253,11017551,-795,0,1757521776,15162.625735729998,153.5038987500011,50734.07001192 2025-09-10,16:29:38.000,253,11017589,-795,0,1757521777,15162.706571449999,153.5532426600039,50734.08398616 2025-09-10,16:29:39.000,253,11017535,-795,0,1757521778,15162.659417279989,153.56029179000325,50734.16084448 2025-09-10,16:29:40.000,253,11017608,-795,0,1757521779,15162.666153589998,153.59553744000004,50734.056037680006 2025-09-10,16:29:41.000,253,11017570,-795,0,1757521780,15162.632472039993,153.6519304800022,50734.104947520005 2025-09-10,16:29:42.000,253,11017511,-795,0,1757521781,15162.699835139989,153.62373396000476,50733.95821800001 2025-09-10,16:29:43.000,253,11017672,-795,0,1757521782,15162.693098829994,153.59553744000004,50734.04905056001 2025-09-10,16:29:44.000,253,11017559,-795,0,1757521783,15162.726780379999,153.6519304800022,50734.035076320004 2025-09-10,16:29:45.000,253,11017532,-795,0,1757521784,15162.78067085999,153.687176129999,50734.02808920001 2025-09-10,16:29:46.000,253,11017520,-795,0,1757521785,15162.753725619994,153.61668482999812,50733.95821800001 2025-09-10,16:29:47.000,253,11017549,-795,0,1757521786,15162.814352409994,153.65897961000155,50734.11193464 2025-09-10,16:29:48.000,253,11017580,-795,0,1757521787,15162.76046192999,153.63078309000412,50734.0630248 2025-09-10,16:29:49.000,253,11017609,-795,0,1757521788,15162.746989309999,153.5391443999979,50734.04905056001 2025-09-10,16:29:50.000,253,11017599,-795,0,1757521789,15162.652680969994,153.51094788000046,50734.04905056001 2025-09-10,16:29:51.000,253,11017552,-795,0,1757521790,15162.632472039993,153.52504613999918,50734.12590888001 2025-09-10,16:29:52.000,253,11017531,-795,0,1757521791,15162.558372629988,153.4193091900015,50734.02110208 2025-09-10,16:29:53.000,253,11017687,-795,0,1757521792,15162.470800599993,153.5391443999979,50734.07699904001 2025-09-10,16:29:54.000,253,11017506,-795,0,1757521793,15162.423646429997,153.48275136000302,50734.09796040001 2025-09-10,16:29:55.000,253,11017585,-795,0,1757521794,15162.349547019992,153.49684962000174,50734.12590888001 2025-09-10,16:29:56.000,253,11017659,-795,0,1757521795,15162.282183919997,153.51799700999982,50734.04905056001 2025-09-10,16:29:57.000,253,11017582,-795,0,1757521796,15162.228293439992,153.52504613999918,50734.104947520005 2025-09-10,16:29:58.000,253,11017588,-795,0,1757521797,15162.181139269996,153.60963569999876,50734.104947520005 2025-09-10,16:29:59.000,253,11017637,-795,0,1757521798,15162.228293439992,153.7012743899977,50734.08398616 2025-09-10,16:30:00.000,253,11017620,-795,0,1757521799,15162.167666649992,153.82815873000072,50734.01411496 2025-09-10,16:30:01.000,253,11017595,-795,0,1757521800,15162.268711299992,153.99028872000054,50734.16084448 2025-09-10,16:30:02.000,253,11017630,-795,0,1757521801,15162.181139269996,153.94799394000438,50733.986166480005 2025-09-10,16:30:03.000,253,11017499,-795,0,1757521802,15162.187875579992,154.03258350000397,50734.132896 2025-09-10,16:30:04.000,253,11017554,-795,0,1757521803,15162.221557129997,154.03963263000333,50734.12590888001 2025-09-10,16:30:05.000,253,11017556,-795,0,1757521804,15162.187875579992,154.03258350000397,50734.11892176 2025-09-10,16:30:06.000,253,11017688,-795,0,1757521805,15162.181139269996,153.92684654999903,50734.04206344 2025-09-10,16:30:07.000,253,11017549,-795,0,1757521806,15162.255238680002,153.82815873000072,50734.104947520005 2025-09-10,16:30:08.000,253,11017655,-795,0,1757521807,15162.261974989997,153.8634043800048,50734.11892176 2025-09-10,16:30:09.000,253,11017602,-795,0,1757521808,15162.241766059997,153.7506183000005,50734.153857360005 2025-09-10,16:30:10.000,253,11017627,-795,0,1757521809,15162.241766059997,153.65897961000155,50734.07001192 2025-09-10,16:30:11.000,253,11017519,-795,0,1757521810,15162.309129159992,153.61668482999812,50734.18180584 2025-09-10,16:30:12.000,253,11017574,-795,0,1757521811,15162.309129159992,153.58848831000068,50734.09796040001 2025-09-10,16:30:13.000,253,11017607,-795,0,1757521812,15162.356283330002,153.56029179000325,50734.14687024001 2025-09-10,16:30:14.000,253,11017597,-795,0,1757521813,15162.450591669993,153.67307787000027,50734.26565128001 2025-09-10,16:30:15.000,253,11017566,-795,0,1757521814,15162.450591669993,153.7012743899977,50734.223728560006 2025-09-10,16:30:16.000,253,11017615,-795,0,1757521815,15162.450591669993,153.70832352000434,50734.09097328 2025-09-10,16:30:17.000,253,11017619,-795,0,1757521816,15162.565108939998,153.814060470002,50734.20975432 2025-09-10,16:30:18.000,253,11017692,-795,0,1757521817,15162.612263109993,153.85635524999816,50734.20975432 2025-09-10,16:30:19.000,253,11017626,-795,0,1757521818,15162.558372629988,153.9338956799984,50734.167831599996 2025-09-10,16:30:20.000,253,11017571,-795,0,1757521819,15162.531427389993,153.9338956799984,50734.13988312 2025-09-10,16:30:21.000,253,11017604,-795,0,1757521820,15162.491009529993,153.90569916000095,50734.0630248 2025-09-10,16:30:22.000,253,11017609,-795,0,1757521821,15162.450591669993,153.87045351000415,50734.14687024001 2025-09-10,16:30:23.000,253,11017583,-795,0,1757521822,15162.396701190002,153.84225698999944,50734.13988312 2025-09-10,16:30:24.000,253,11017543,-795,0,1757521823,15162.369755949992,153.814060470002,50734.12590888001 2025-09-10,16:30:25.000,253,11017560,-795,0,1757521824,15162.349547019992,153.69422525999835,50734.09796040001 2025-09-10,16:30:26.000,253,11017533,-795,0,1757521825,15162.255238680002,153.59553744000004,50734.11193464 2025-09-10,16:30:27.000,253,11017605,-795,0,1757521826,15162.261974989997,153.48980049000238,50734.13988312 2025-09-10,16:30:28.000,253,11017654,-795,0,1757521827,15162.214820820001,153.42635832000087,50734.09097328 2025-09-10,16:30:29.000,253,11017535,-795,0,1757521828,15162.221557129997,153.39816180000344,50734.11193464 2025-09-10,16:30:30.000,253,11017582,-795,0,1757521829,15162.248502369992,153.39816180000344,50734.04206344 2025-09-10,16:30:31.000,253,11017465,-795,0,1757521830,15162.248502369992,153.32767050000257,50734.04905056001 2025-09-10,16:30:32.000,253,11017545,-795,0,1757521831,15162.275447610002,153.31357224000385,50734.00712784001 2025-09-10,16:30:33.000,253,11017621,-795,0,1757521832,15162.349547019992,153.3065231100045,50734.07001192 2025-09-10,16:30:34.000,253,11017518,-795,0,1757521833,15162.403437499997,153.42635832000087,50734.04206344 2025-09-10,16:30:35.000,253,11017536,-795,0,1757521834,15162.605526799998,153.39816180000344,50734.0630248 2025-09-10,16:30:36.000,253,11017711,-795,0,1757521835,15162.652680969994,153.39816180000344,50733.94424376 2025-09-10,16:30:37.000,253,11017608,-795,0,1757521836,15162.672889899994,153.42635832000087,50734.09796040001 2025-09-10,16:30:38.000,253,11017740,-795,0,1757521837,15162.746989309999,153.43340745000023,50734.035076320004 2025-09-10,16:30:39.000,253,11017579,-795,0,1757521838,15162.746989309999,153.52504613999918,50733.986166480005 2025-09-10,16:30:40.000,253,11017601,-795,0,1757521839,15162.827825029999,153.4404565799996,50734.08398616 2025-09-10,16:30:41.000,253,11017610,-795,0,1757521840,15162.787407169999,153.41226006000215,50734.07001192 2025-09-10,16:30:42.000,253,11017565,-795,0,1757521841,15162.827825029999,153.43340745000023,50734.02808920001 2025-09-10,16:30:43.000,253,11017709,-795,0,1757521842,15162.78067085999,153.42635832000087,50734.01411496 2025-09-10,16:30:44.000,253,11017587,-795,0,1757521843,15162.773934549994,153.37701440999808,50734.01411496 2025-09-10,16:30:45.000,253,11017546,-795,0,1757521844,15162.733516689994,153.37701440999808,50734.035076320004 2025-09-10,16:30:46.000,253,11017565,-795,0,1757521845,15162.699835139989,153.28537571999914,50734.02110208 2025-09-10,16:30:47.000,253,11017575,-795,0,1757521846,15162.686362519999,153.32767050000257,50734.056037680006 2025-09-10,16:30:48.000,253,11017570,-795,0,1757521847,15162.686362519999,153.3206213700032,50734.02808920001 2025-09-10,16:30:49.000,253,11017563,-795,0,1757521848,15162.713307759994,153.28537571999914,50734.09097328 2025-09-10,16:30:50.000,253,11017598,-795,0,1757521849,15162.659417279989,153.34881789000065,50734.035076320004 2025-09-10,16:30:51.000,253,11017662,-795,0,1757521850,15162.706571449999,153.2924248499985,50734.14687024001 2025-09-10,16:30:52.000,253,11017565,-795,0,1757521851,15162.726780379999,153.31357224000385,50734.12590888001 2025-09-10,16:30:53.000,253,11017608,-795,0,1757521852,15162.746989309999,153.2571792000017,50734.24468992001 2025-09-10,16:30:54.000,253,11017535,-795,0,1757521853,15162.827825029999,153.29947397999786,50734.18879296 2025-09-10,16:30:55.000,253,11017642,-795,0,1757521854,15162.88845182,153.23603181000362,50734.202767200004 2025-09-10,16:30:56.000,253,11017610,-795,0,1757521855,15162.976023849995,153.28537571999914,50734.153857360005 2025-09-10,16:30:57.000,253,11017626,-795,0,1757521856,15163.0097054,153.25013007000234,50734.19578008001 2025-09-10,16:30:58.000,253,11017551,-795,0,1757521857,15163.12422266999,153.27127746000042,50734.25866416 2025-09-10,16:30:59.000,253,11017530,-795,0,1757521858,15163.12422266999,153.3065231100045,50734.14687024001 2025-09-10,16:31:00.000,253,11017535,-795,0,1757521859,15163.16464052999,153.27127746000042,50734.11193464 2025-09-10,16:31:01.000,253,11017571,-795,0,1757521860,15163.198322079996,153.2571792000017,50734.04206344 2025-09-10,16:31:02.000,253,11017708,-795,0,1757521861,15163.245476249991,153.17258964000212,50734.07001192 2025-09-10,16:31:03.000,253,11017519,-795,0,1757521862,15163.20505838999,153.21488441999827,50734.07699904001 2025-09-10,16:31:04.000,253,11017548,-795,0,1757521863,15163.178113149996,153.1584913800034,50734.0630248 2025-09-10,16:31:05.000,253,11017615,-795,0,1757521864,15163.117486359995,153.1091474700006,50734.09796040001 2025-09-10,16:31:06.000,253,11017584,-795,0,1757521865,15162.976023849995,153.1091474700006,50734.000140719996 2025-09-10,16:31:07.000,253,11017585,-795,0,1757521866,15162.92213336999,153.1091474700006,50734.056037680006 2025-09-10,16:31:08.000,253,11017560,-795,0,1757521867,15162.84129764999,153.0950492100019,50734.07699904001 2025-09-10,16:31:09.000,253,11017588,-795,0,1757521868,15162.672889899994,153.05980355999782,50734.02110208 2025-09-10,16:31:10.000,253,11017575,-795,0,1757521869,15162.659417279989,153.02455791000102,50734.035076320004 2025-09-10,16:31:11.000,253,11017569,-795,0,1757521870,15162.551636319993,152.98931226000423,50733.96520512 2025-09-10,16:31:12.000,253,11017625,-795,0,1757521871,15162.477536910003,152.90472270000464,50733.986166480005 2025-09-10,16:31:13.000,253,11017525,-795,0,1757521872,15162.497745839988,152.897673569998,50733.9931536 2025-09-10,16:31:14.000,253,11017570,-795,0,1757521873,15162.497745839988,152.90472270000464,50734.07001192 2025-09-10,16:31:15.000,253,11017619,-795,0,1757521874,15162.491009529993,152.95406661000015,50734.09097328 2025-09-10,16:31:16.000,253,11017579,-795,0,1757521875,15162.612263109993,152.98226313000487,50734.000140719996 2025-09-10,16:31:17.000,253,11017550,-795,0,1757521876,15162.693098829994,153.0950492100019,50734.01411496 2025-09-10,16:31:18.000,253,11017606,-795,0,1757521877,15162.794143479994,153.14439312000468,50734.09796040001 2025-09-10,16:31:19.000,253,11017562,-795,0,1757521878,15162.92213336999,153.1584913800034,50734.00712784001 2025-09-10,16:31:20.000,253,11017547,-795,0,1757521879,15163.05012326,153.17258964000212,50733.97917936001 2025-09-10,16:31:21.000,253,11017556,-795,0,1757521880,15163.13095898,153.20078615999955,50734.04206344 2025-09-10,16:31:22.000,253,11017563,-795,0,1757521881,15163.19158577,153.17258964000212,50734.00712784001 2025-09-10,16:31:23.000,253,11017577,-795,0,1757521882,15163.2117947,153.16554051000276,50733.937256640005 2025-09-10,16:31:24.000,253,11017591,-795,0,1757521883,15163.157904219996,153.24308094000298,50734.04905056001 2025-09-10,16:31:25.000,253,11017564,-795,0,1757521884,15163.14443159999,153.2078352899989,50734.07001192 2025-09-10,16:31:26.000,253,11017565,-795,0,1757521885,15163.06359587999,153.11619659999997,50734.00712784001 2025-09-10,16:31:27.000,253,11017591,-795,0,1757521886,15162.94234229999,153.01750878000166,50734.056037680006 2025-09-10,16:31:28.000,253,11017633,-795,0,1757521887,15162.814352409994,152.90472270000464,50733.97917936001 2025-09-10,16:31:29.000,253,11017568,-795,0,1757521888,15162.713307759994,152.8624279200012,50734.035076320004 2025-09-10,16:31:30.000,253,11017544,-795,0,1757521889,15162.585317869998,152.75669097000355,50733.95123088 2025-09-10,16:31:31.000,253,11017490,-795,0,1757521890,15162.464064289998,152.7355435799982,50734.056037680006 2025-09-10,16:31:32.000,253,11017560,-795,0,1757521891,15162.416910120002,152.69324880000204,50734.04905056001 2025-09-10,16:31:33.000,253,11017527,-795,0,1757521892,15162.416910120002,152.62980663000053,50733.9931536 2025-09-10,16:31:34.000,253,11017555,-795,0,1757521893,15162.403437499997,152.70734706000076,50734.07001192 2025-09-10,16:31:35.000,253,11017571,-795,0,1757521894,15162.430382739993,152.7496418400042,50734.00712784001 2025-09-10,16:31:36.000,253,11017582,-795,0,1757521895,15162.538163699988,152.77783836000162,50733.95821800001 2025-09-10,16:31:37.000,253,11017643,-795,0,1757521896,15162.679626209989,152.8835753099993,50733.986166480005 2025-09-10,16:31:38.000,253,11017494,-795,0,1757521897,15162.814352409994,152.91882096000336,50733.95123088 2025-09-10,16:31:39.000,253,11017608,-795,0,1757521898,15162.92213336999,152.9470174800008,50733.97917936001 2025-09-10,16:31:40.000,253,11017593,-795,0,1757521899,15163.07033219,153.03865616999974,50734.00712784001 2025-09-10,16:31:41.000,253,11017610,-795,0,1757521900,15163.218531009996,153.05275442999846,50734.08398616 2025-09-10,16:31:42.000,253,11017678,-795,0,1757521901,15163.333048280001,153.03865616999974,50734.09097328 2025-09-10,16:31:43.000,253,11017578,-795,0,1757521902,15163.359993519996,152.96816486999887,50734.02808920001 2025-09-10,16:31:44.000,253,11017546,-795,0,1757521903,15163.366729829992,152.911771830004,50734.13988312 2025-09-10,16:31:45.000,253,11017646,-795,0,1757521904,15163.339784589996,152.7989857499997,50734.11193464 2025-09-10,16:31:46.000,253,11017617,-795,0,1757521905,15163.265685179991,152.72849444999883,50734.104947520005 2025-09-10,16:31:47.000,253,11017578,-795,0,1757521906,15163.137695289995,152.56636445999902,50734.11193464 2025-09-10,16:31:48.000,253,11017538,-795,0,1757521907,15163.056859569995,152.42538186000456,50734.056037680006 2025-09-10,16:31:49.000,253,11017621,-795,0,1757521908,15162.915397059995,152.26325187000475,50734.09097328 2025-09-10,16:31:50.000,253,11017507,-795,0,1757521909,15162.733516689994,152.12931840000238,50734.07001192 2025-09-10,16:31:51.000,253,11017699,-795,0,1757521910,15162.699835139989,152.01653231999808,50734.01411496 2025-09-10,16:31:52.000,253,11017595,-795,0,1757521911,15162.605526799998,151.8966971100017,50734.04905056001 2025-09-10,16:31:53.000,253,11017490,-795,0,1757521912,15162.767198239999,151.8966971100017,50734.02808920001 2025-09-10,16:31:54.000,253,11017648,-795,0,1757521913,15162.78067085999,151.8966971100017,50734.04905056001 2025-09-10,16:31:55.000,253,11017620,-795,0,1757521914,15162.92886968,151.88964798000234,50734.11193464 2025-09-10,16:31:56.000,253,11017573,-795,0,1757521915,15163.02991433,151.91079537000041,50733.937256640005 2025-09-10,16:31:57.000,253,11017607,-795,0,1757521916,15163.20505838999,151.9601392800032,50734.07699904001 2025-09-10,16:31:58.000,253,11017597,-795,0,1757521917,15163.359993519996,151.98833580000064,50734.17481872001 2025-09-10,16:31:59.000,253,11017602,-795,0,1757521918,15163.528401269992,152.07292536000023,50734.14687024001 2025-09-10,16:32:00.000,253,11017580,-795,0,1757521919,15163.663127469998,152.1434166600011,50734.16084448 2025-09-10,16:32:01.000,253,11017566,-795,0,1757521920,15163.791117359993,152.15046579000045,50734.13988312 2025-09-10,16:32:02.000,253,11017656,-795,0,1757521921,15163.831535219993,152.1575149199998,50734.167831599996 2025-09-10,16:32:03.000,253,11017602,-795,0,1757521922,15163.892162009994,152.07292536000023,50734.11892176 2025-09-10,16:32:04.000,253,11017542,-795,0,1757521923,15163.784381049998,152.06587623000087,50734.035076320004 2025-09-10,16:32:05.000,253,11017580,-795,0,1757521924,15163.797853669988,151.9319427599985,50734.07001192 2025-09-10,16:32:06.000,253,11017593,-795,0,1757521925,15163.683336399998,151.77686189999804,50733.8534112 2025-09-10,16:32:07.000,253,11017559,-795,0,1757521926,15163.730490569993,151.74161625000124,50734.104947520005 2025-09-10,16:32:08.000,253,11017599,-795,0,1757521927,15163.710281639993,151.54424061000464,50734.0630248 2025-09-10,16:32:09.000,253,11017618,-795,0,1757521928,15163.629445919993,151.45965104999777,50734.0630248 2025-09-10,16:32:10.000,253,11017552,-795,0,1757521929,15163.629445919993,151.34686497000075,50734.07001192 2025-09-10,16:32:11.000,253,11017611,-795,0,1757521930,15163.656391160002,151.21998062999774,50734.09097328 2025-09-10,16:32:12.000,253,11017601,-795,0,1757521931,15163.582291749997,151.1565384600035,50734.09796040001 2025-09-10,16:32:13.000,253,11017595,-795,0,1757521932,15163.615973300002,151.08604716000264,50734.08398616 2025-09-10,16:32:14.000,253,11017556,-795,0,1757521933,15163.636182230002,151.07899803000328,50734.104947520005 2025-09-10,16:32:15.000,253,11017613,-795,0,1757521934,15163.629445919993,151.12129280999943,50734.08398616 2025-09-10,16:32:16.000,253,11017627,-795,0,1757521935,15163.615973300002,151.10014542000135,50733.94424376 2025-09-10,16:32:17.000,253,11017612,-795,0,1757521936,15163.717017949988,151.1283419399988,50734.11892176 2025-09-10,16:32:18.000,253,11017564,-795,0,1757521937,15163.750699499993,151.1565384600035,50734.11892176 2025-09-10,16:32:19.000,253,11017673,-795,0,1757521938,15163.831535219993,151.2552262800018,50734.13988312 2025-09-10,16:32:20.000,253,11017595,-795,0,1757521939,15163.966261419999,151.3750614899982,50734.07001192 2025-09-10,16:32:21.000,253,11017641,-795,0,1757521940,15164.06730607,151.39620888000354,50734.13988312 2025-09-10,16:32:22.000,253,11017622,-795,0,1757521941,15164.10772393,151.4667001800044,50734.132896 2025-09-10,16:32:23.000,253,11017615,-795,0,1757521942,15164.114460239995,151.42440540000098,50734.11193464 2025-09-10,16:32:24.000,253,11017555,-795,0,1757521943,15164.14814179,151.5019458300012,50734.04905056001 2025-09-10,16:32:25.000,253,11017588,-795,0,1757521944,15164.195295959995,151.49489670000185,50734.09796040001 2025-09-10,16:32:26.000,253,11017571,-795,0,1757521945,15164.134669169995,151.41735627000162,50734.02110208 2025-09-10,16:32:27.000,253,11017646,-795,0,1757521946,15164.10098761999,151.36096322999947,50733.96520512 2025-09-10,16:32:28.000,253,11017630,-795,0,1757521947,15164.053833449994,151.26227541000117,50734.02110208 2025-09-10,16:32:29.000,253,11017654,-795,0,1757521948,15164.006679279999,151.17063672000222,50733.97219224 2025-09-10,16:32:30.000,253,11017660,-795,0,1757521949,15164.033624519994,151.07899803000328,50733.937256640005 2025-09-10,16:32:31.000,253,11017622,-795,0,1757521950,15164.02015189999,150.93096630000218,50733.95123088 2025-09-10,16:32:32.000,253,11017636,-795,0,1757521951,15163.993206659994,150.93096630000218,50734.056037680006 2025-09-10,16:32:33.000,253,11017613,-795,0,1757521952,15163.939316179989,150.7476889200043,50734.01411496 2025-09-10,16:32:34.000,253,11017579,-795,0,1757521953,15163.939316179989,150.72654152999894,50734.056037680006 2025-09-10,16:32:35.000,253,11017621,-795,0,1757521954,15163.932579869994,150.5996571900032,50734.02110208 2025-09-10,16:32:36.000,253,11017662,-795,0,1757521955,15163.919107249989,150.5996571900032,50733.97219224 2025-09-10,16:32:37.000,253,11017579,-795,0,1757521956,15163.97973403999,150.5714606699985,50733.96520512 2025-09-10,16:32:38.000,253,11017603,-795,0,1757521957,15163.919107249989,150.5503132800004,50733.97219224 2025-09-10,16:32:39.000,253,11017626,-795,0,1757521958,15163.932579869994,150.49392023999826,50734.02808920001 2025-09-10,16:32:40.000,253,11017584,-795,0,1757521959,15163.878689389989,150.42342894000467,50733.95123088 2025-09-10,16:32:41.000,253,11017603,-795,0,1757521960,15163.845007839998,150.45867459000146,50733.95123088 2025-09-10,16:32:42.000,253,11017598,-795,0,1757521961,15163.871953079994,150.41637980999803,50733.867385440004 2025-09-10,16:32:43.000,253,11017564,-795,0,1757521962,15163.898898319989,150.3881832900006,50733.91629528 2025-09-10,16:32:44.000,253,11017580,-795,0,1757521963,15163.97973403999,150.38113416000124,50733.888346800006 2025-09-10,16:32:45.000,253,11017644,-795,0,1757521964,15163.97973403999,150.40933067999867,50733.83943696001 2025-09-10,16:32:46.000,253,11017670,-795,0,1757521965,15163.986470349999,150.37408503000188,50733.56693928 2025-09-10,16:32:47.000,253,11017585,-795,0,1757521966,15164.12793286,150.34588851000444,50733.88135968001 2025-09-10,16:32:48.000,253,11017603,-795,0,1757521967,15164.18182333999,150.33179024999845,50733.86039832001 2025-09-10,16:32:49.000,253,11017624,-795,0,1757521968,15164.215504889995,150.3529376400038,50733.75559152 2025-09-10,16:32:50.000,253,11017517,-795,0,1757521969,15164.24918644,150.37408503000188,50733.83943696001 2025-09-10,16:32:51.000,253,11017644,-795,0,1757521970,15164.24918644,150.38113416000124,50733.8534112 2025-09-10,16:32:52.000,253,11017639,-795,0,1757521971,15164.24918644,150.4375272000034,50733.87437256 2025-09-10,16:32:53.000,253,11017584,-795,0,1757521972,15164.26939537,150.39523241999996,50733.867385440004 2025-09-10,16:32:54.000,253,11017609,-795,0,1757521973,15164.22897751,150.3881832900006,50733.88135968001 2025-09-10,16:32:55.000,253,11017607,-795,0,1757521974,15164.20203226999,150.38113416000124,50733.9232824 2025-09-10,16:32:56.000,253,11017609,-795,0,1757521975,15164.10098761999,150.34588851000444,50733.769565760005 2025-09-10,16:32:57.000,253,11017585,-795,0,1757521976,15164.06730607,150.3881832900006,50733.93026952001 2025-09-10,16:32:58.000,253,11017575,-795,0,1757521977,15163.97973403999,150.21195504000207,50733.888346800006 2025-09-10,16:32:59.000,253,11017602,-795,0,1757521978,15163.966261419999,150.19785678000335,50733.97219224 2025-09-10,16:33:00.000,253,11017656,-795,0,1757521979,15163.885425699998,150.18375852000463,50734.02110208 2025-09-10,16:33:01.000,253,11017666,-795,0,1757521980,15163.791117359993,150.12031635000312,50734.07001192 2025-09-10,16:33:02.000,253,11017534,-795,0,1757521981,15163.777644739988,150.07097244000033,50734.07699904001 2025-09-10,16:33:03.000,253,11017623,-795,0,1757521982,15163.824798909998,150.03572679000354,50734.11892176 2025-09-10,16:33:04.000,253,11017553,-795,0,1757521983,15163.885425699998,150.0427759200029,50734.19578008001 2025-09-10,16:33:05.000,253,11017594,-795,0,1757521984,15164.026888209999,150.0568741800016,50734.25866416 2025-09-10,16:33:06.000,253,11017590,-795,0,1757521985,15164.087515,150.12031635000312,50734.167831599996 2025-09-10,16:33:07.000,253,11017518,-795,0,1757521986,15164.255922749995,150.16966025999864,50734.272638400005 2025-09-10,16:33:08.000,253,11017610,-795,0,1757521987,15164.444539429991,150.21195504000207,50734.272638400005 2025-09-10,16:33:09.000,253,11017584,-795,0,1757521988,15164.572529320001,150.26834808000422,50734.30058688 2025-09-10,16:33:10.000,253,11017626,-795,0,1757521989,15164.713991830002,150.35998677000316,50734.25167704 2025-09-10,16:33:11.000,253,11017622,-795,0,1757521990,15164.815036480002,150.37408503000188,50734.24468992001 2025-09-10,16:33:12.000,253,11017606,-795,0,1757521991,15164.882399579998,150.42342894000467,50734.132896 2025-09-10,16:33:13.000,253,11017602,-795,0,1757521992,15164.963235299998,150.43047807000403,50734.19578008001 2025-09-10,16:33:14.000,253,11017532,-795,0,1757521993,15164.976707919988,150.41637980999803,50734.18180584 2025-09-10,16:33:15.000,253,11017642,-795,0,1757521994,15164.969971609993,150.42342894000467,50734.18180584 2025-09-10,16:33:16.000,253,11017639,-795,0,1757521995,15164.889135889993,150.3388393799978,50734.13988312 2025-09-10,16:33:17.000,253,11017611,-795,0,1757521996,15164.828509099993,150.25424981999822,50734.13988312 2025-09-10,16:33:18.000,253,11017602,-795,0,1757521997,15164.700519209997,150.09916895999777,50734.167831599996 2025-09-10,16:33:19.000,253,11017590,-795,0,1757521998,15164.552320390001,149.9793337500014,50734.12590888001 2025-09-10,16:33:20.000,253,11017633,-795,0,1757521999,15164.45127574,149.81015463000222,50734.24468992001 2025-09-10,16:33:21.000,253,11017593,-795,0,1757522000,15164.377176329996,149.69736854999792,50734.23071568 2025-09-10,16:33:22.000,253,11017608,-795,0,1757522001,15164.36370370999,149.62687725000433,50734.272638400005 2025-09-10,16:33:23.000,253,11017590,-795,0,1757522002,15164.30981323,149.54228769000474,50734.35648384 2025-09-10,16:33:24.000,253,11017626,-795,0,1757522003,15164.39064895,149.42245248000108,50734.25866416 2025-09-10,16:33:25.000,253,11017628,-795,0,1757522004,15164.37044002,149.41540335000172,50734.25167704 2025-09-10,16:33:26.000,253,11017629,-795,0,1757522005,15164.377176329996,149.4858946500026,50734.21674144001 2025-09-10,16:33:27.000,253,11017650,-795,0,1757522006,15164.525375149991,149.47884552000323,50734.35648384 2025-09-10,16:33:28.000,253,11017521,-795,0,1757522007,15164.707255519992,149.55638595000346,50734.3774452 2025-09-10,16:33:29.000,253,11017561,-795,0,1757522008,15164.882399579998,149.57048421000218,50734.321548240005 2025-09-10,16:33:30.000,253,11017646,-795,0,1757522009,15164.936290059988,149.69736854999792,50734.34250960001 2025-09-10,16:33:31.000,253,11017449,-795,0,1757522010,15165.091225189994,149.76785984999879,50734.35648384 2025-09-10,16:33:32.000,253,11017643,-795,0,1757522011,15165.19900614999,149.82425289000093,50734.307574 2025-09-10,16:33:33.000,253,11017578,-795,0,1757522012,15165.273105559994,149.87359680000372,50734.18180584 2025-09-10,16:33:34.000,253,11017673,-795,0,1757522013,15165.34720497,149.90884245000052,50734.18180584 2025-09-10,16:33:35.000,253,11017604,-795,0,1757522014,15165.38088651999,149.93703896999796,50734.2377028 2025-09-10,16:33:36.000,253,11017555,-795,0,1757522015,15165.273105559994,149.7960563700035,50733.9232824 2025-09-10,16:33:37.000,253,11017602,-795,0,1757522016,15165.313523419994,149.80310550000286,50734.07699904001 2025-09-10,16:33:38.000,253,11017574,-795,0,1757522017,15165.30678711,149.66917203000048,50734.153857360005 2025-09-10,16:33:39.000,253,11017595,-795,0,1757522018,15165.19900614999,149.52818942999875,50734.17481872001 2025-09-10,16:33:40.000,253,11017587,-795,0,1757522019,15165.151851979994,149.44359986999916,50734.14687024001 2025-09-10,16:33:41.000,253,11017552,-795,0,1757522020,15165.118170429989,149.26737162000063,50734.153857360005 2025-09-10,16:33:42.000,253,11017633,-795,0,1757522021,15165.030598399993,149.09819250000146,50734.19578008001 2025-09-10,16:33:43.000,253,11017580,-795,0,1757522022,15165.023862089998,148.98540642000444,50734.2377028 2025-09-10,16:33:44.000,253,11017604,-795,0,1757522023,15165.064279949998,148.83032556000398,50734.20975432 2025-09-10,16:33:45.000,253,11017606,-795,0,1757522024,15165.064279949998,148.80212903999927,50734.27962552 2025-09-10,16:33:46.000,253,11017630,-795,0,1757522025,15165.131643049994,148.73868686999776,50734.23071568 2025-09-10,16:33:47.000,253,11017630,-795,0,1757522026,15165.30005079999,148.7175394799997,50734.32853536 2025-09-10,16:33:48.000,253,11017593,-795,0,1757522027,15165.42130437999,148.71049035000033,50734.34949672 2025-09-10,16:33:49.000,253,11017596,-795,0,1757522028,15165.495403789995,148.76688339000248,50734.43334216001 2025-09-10,16:33:50.000,253,11017615,-795,0,1757522029,15165.616657369996,148.72458860999905,50734.4473164 2025-09-10,16:33:51.000,253,11017589,-795,0,1757522030,15165.69075678,148.72458860999905,50734.48225200001 2025-09-10,16:33:52.000,253,11017571,-795,0,1757522031,15165.704229399991,148.76688339000248,50734.307574 2025-09-10,16:33:53.000,253,11017652,-795,0,1757522032,15165.69075678,148.80212903999927,50734.34250960001 2025-09-10,16:33:54.000,253,11017632,-795,0,1757522033,15165.778328809996,148.7175394799997,50734.2377028 2025-09-10,16:33:55.000,253,11017548,-795,0,1757522034,15165.724438329991,148.7175394799997,50734.35648384 2025-09-10,16:33:56.000,253,11017609,-795,0,1757522035,15165.643602609991,148.67524470000353,50734.21674144001 2025-09-10,16:33:57.000,253,11017650,-795,0,1757522036,15165.636866299996,148.5977042700033,50734.31456112001 2025-09-10,16:33:58.000,253,11017599,-795,0,1757522037,15165.657075229996,148.52016384000308,50734.38443232001 2025-09-10,16:33:59.000,253,11017557,-795,0,1757522038,15165.596448439996,148.46377080000093,50734.34250960001 2025-09-10,16:34:00.000,253,11017572,-795,0,1757522039,15165.54929427,148.30868994000048,50734.31456112001 2025-09-10,16:34:01.000,253,11017562,-795,0,1757522040,15165.54929427,148.28049342000304,50734.23071568 2025-09-10,16:34:02.000,253,11017624,-795,0,1757522041,15165.5695032,148.1747564699981,50734.202767200004 2025-09-10,16:34:03.000,253,11017560,-795,0,1757522042,15165.58297581999,148.2241003800009,50734.20975432 2025-09-10,16:34:04.000,253,11017627,-795,0,1757522043,15165.717702019996,148.1888547300041,50734.035076320004 2025-09-10,16:34:05.000,253,11017619,-795,0,1757522044,15165.778328809996,148.29459168000176,50734.132896 2025-09-10,16:34:06.000,253,11017586,-795,0,1757522045,15165.859164529997,148.3509847200039,50734.00712784001 2025-09-10,16:34:07.000,253,11017568,-795,0,1757522046,15165.980418109997,148.45672167000157,50734.11193464 2025-09-10,16:34:08.000,253,11017565,-795,0,1757522047,15165.966945489992,148.5342621000018,50734.07001192 2025-09-10,16:34:09.000,253,11017624,-795,0,1757522048,15166.014099660002,148.60475340000266,50734.07001192 2025-09-10,16:34:10.000,253,11017633,-795,0,1757522049,15166.041044899997,148.61885166000138,50734.035076320004 2025-09-10,16:34:11.000,253,11017586,-795,0,1757522050,15166.034308590002,148.61180253000202,50734.035076320004 2025-09-10,16:34:12.000,253,11017616,-795,0,1757522051,15165.987154419992,148.56245861999923,50734.09097328 2025-09-10,16:34:13.000,253,11017587,-795,0,1757522052,15165.933263940002,148.484918189999,50734.09796040001 2025-09-10,16:34:14.000,253,11017667,-795,0,1757522053,15165.825482979992,148.32983732999855,50733.986166480005 2025-09-10,16:34:15.000,253,11017590,-795,0,1757522054,15165.731174640001,148.1395108200013,50734.056037680006 2025-09-10,16:34:16.000,253,11017617,-795,0,1757522055,15165.596448439996,148.09721603999787,50733.937256640005 2025-09-10,16:34:17.000,253,11017624,-795,0,1757522056,15165.67054785,147.89984040000127,50734.13988312 2025-09-10,16:34:18.000,253,11017552,-795,0,1757522057,15165.616657369996,147.8293491000004,50734.132896 2025-09-10,16:34:19.000,253,11017631,-795,0,1757522058,15165.697493089996,147.69541562999802,50734.25167704 2025-09-10,16:34:20.000,253,11017648,-795,0,1757522059,15165.737910949996,147.63902259000315,50734.26565128001 2025-09-10,16:34:21.000,253,11017601,-795,0,1757522060,15165.906318699992,147.6178751999978,50734.28661264 2025-09-10,16:34:22.000,253,11017571,-795,0,1757522061,15166.162298479998,147.6813173699993,50734.3774452 2025-09-10,16:34:23.000,253,11017570,-795,0,1757522062,15166.344178849999,147.73771041000145,50734.32853536 2025-09-10,16:34:24.000,253,11017589,-795,0,1757522063,15166.51932290999,147.7659069299989,50734.38443232001 2025-09-10,16:34:25.000,253,11017619,-795,0,1757522064,15166.64057648999,147.94918431000406,50734.36347096001 2025-09-10,16:34:26.000,253,11017569,-795,0,1757522065,15166.66752173,148.08311777999916,50734.132896 2025-09-10,16:34:27.000,253,11017608,-795,0,1757522066,15166.815720549996,148.23114951000025,50734.272638400005 2025-09-10,16:34:28.000,253,11017626,-795,0,1757522067,15166.896556269996,148.36508298000263,50734.34250960001 2025-09-10,16:34:29.000,253,11017671,-795,0,1757522068,15166.903292579991,148.4496725400022,50734.321548240005 2025-09-10,16:34:30.000,253,11017644,-795,0,1757522069,15166.896556269996,148.50606558000436,50734.307574 2025-09-10,16:34:31.000,253,11017613,-795,0,1757522070,15166.876347339996,148.5836060100046,50734.307574 2025-09-10,16:34:32.000,253,11017627,-795,0,1757522071,15166.82919317,148.54836036000052,50734.31456112001 2025-09-10,16:34:33.000,253,11017623,-795,0,1757522072,15166.76183006999,148.49196731999837,50734.41238080001 2025-09-10,16:34:34.000,253,11017575,-795,0,1757522073,15166.66078541999,148.39327950000006,50734.3774452 2025-09-10,16:34:35.000,253,11017623,-795,0,1757522074,15166.60689494,148.2241003800009,50734.41238080001 2025-09-10,16:34:36.000,253,11017547,-715,0,1757522075,15166.472168739994,148.1254125600026,50734.223728560006 2025-09-10,16:34:37.000,253,11017552,-795,0,1757522076,15166.451959809994,147.97033170000213,50734.503213359996 2025-09-10,16:34:38.000,253,11017622,-795,0,1757522077,15166.445223499999,147.81525084000168,50734.559110320006 2025-09-10,16:34:39.000,253,11017674,-795,0,1757522078,15166.404805639999,147.65312085000187,50734.55212320001 2025-09-10,16:34:40.000,253,11017635,-795,0,1757522079,15166.344178849999,147.50508912000078,50734.45430352 2025-09-10,16:34:41.000,253,11017617,-795,0,1757522080,15166.384596709999,147.36410651999904,50734.538148960004 2025-09-10,16:34:42.000,253,11017597,-795,0,1757522081,15166.492377669994,147.34295913000096,50734.5171876 2025-09-10,16:34:43.000,253,11017549,-795,0,1757522082,15166.66078541999,147.3006643500048,50734.538148960004 2025-09-10,16:34:44.000,253,11017550,-795,0,1757522083,15166.76856638,147.30771348000417,50734.54513608 2025-09-10,16:34:45.000,253,11017624,-795,0,1757522084,15166.923501509991,147.3993521700031,50734.53116184001 2025-09-10,16:34:46.000,253,11017615,-795,0,1757522085,15167.031282470001,147.51213825000013,50734.559110320006 2025-09-10,16:34:47.000,253,11017596,-795,0,1757522086,15167.179481289997,147.55443303000357,50734.58007168001 2025-09-10,16:34:48.000,253,11017619,-795,0,1757522087,15167.219899149997,147.68836649999866,50734.538148960004 2025-09-10,16:34:49.000,253,11017600,-795,0,1757522088,15167.206426529992,147.80820171000232,50734.538148960004 2025-09-10,16:34:50.000,253,11017570,-795,0,1757522089,15167.213162840002,147.8927912700019,50734.4473164 2025-09-10,16:34:51.000,253,11017582,-795,0,1757522090,15167.226635459992,147.93508604999806,50734.39840656 2025-09-10,16:34:52.000,253,11017591,-795,0,1757522091,15167.145799739992,147.9914790900002,50734.39840656 2025-09-10,16:34:53.000,253,11017581,-795,0,1757522092,15167.139063429997,148.06901952000044,50734.48225200001 2025-09-10,16:34:54.000,253,11017593,-795,0,1757522093,15167.078436639997,148.04787213000236,50734.41936792 2025-09-10,16:34:55.000,253,11017596,-795,0,1757522094,15166.957183059996,148.1042651700045,50734.489239120005 2025-09-10,16:34:56.000,253,11017634,-795,0,1757522095,15166.856138409996,148.11131430000387,50734.34250960001 2025-09-10,16:34:57.000,253,11017555,-795,0,1757522096,15166.856138409996,148.15360908000002,50734.46129064001 2025-09-10,16:34:58.000,253,11017620,-795,0,1757522097,15166.91002889,148.1888547300041,50734.52417472 2025-09-10,16:34:59.000,253,11017612,-795,0,1757522098,15166.903292579991,148.13246169000195,50734.489239120005 2025-09-10,16:35:00.000,253,11017616,-795,0,1757522099,15166.856138409996,148.1395108200013,50734.53116184001 2025-09-10,16:35:01.000,253,11017581,-795,0,1757522100,15166.795511619996,148.1254125600026,50734.53116184001 2025-09-10,16:35:02.000,253,11017659,-795,0,1757522101,15166.78877531,148.1395108200013,50734.49622624 2025-09-10,16:35:03.000,253,11017604,-795,0,1757522102,15166.775302689995,148.14655995000066,50734.5870588 2025-09-10,16:35:04.000,253,11017626,-795,0,1757522103,15166.775302689995,148.1042651700045,50734.53116184001 2025-09-10,16:35:05.000,253,11017644,-795,0,1757522104,15166.80224792999,148.0760686499998,50734.56609744 2025-09-10,16:35:06.000,253,11017598,-795,0,1757522105,15166.72141220999,148.06901952000044,50734.57308456 2025-09-10,16:35:07.000,253,11017570,-795,0,1757522106,15166.775302689995,148.01967560999765,50734.6219944 2025-09-10,16:35:08.000,253,11017583,-795,0,1757522107,15166.82245685999,147.96328257000278,50734.73378832 2025-09-10,16:35:09.000,253,11017588,-795,0,1757522108,15166.82919317,147.89984040000127,50734.670904239996 2025-09-10,16:35:10.000,253,11017574,-795,0,1757522109,15166.835929479996,147.85049648999848,50734.76872392001 2025-09-10,16:35:11.000,253,11017586,-795,0,1757522110,15166.862874719991,147.8927912700019,50734.66391712 2025-09-10,16:35:12.000,253,11017603,-795,0,1757522111,15166.84266578999,147.7941034500036,50734.59404592 2025-09-10,16:35:13.000,253,11017614,-795,0,1757522112,15166.923501509991,147.7941034500036,50734.58007168001 2025-09-10,16:35:14.000,253,11017656,-795,0,1757522113,15166.923501509991,147.77295605999825,50734.58007168001 2025-09-10,16:35:15.000,253,11017687,-795,0,1757522114,15166.963919369991,147.75885779999953,50734.59404592 2025-09-10,16:35:16.000,253,11017550,-795,0,1757522115,15166.916765199996,147.7941034500036,50734.5870588 2025-09-10,16:35:17.000,253,11017668,-795,0,1757522116,15166.950446750001,147.7941034500036,50734.656930000005 2025-09-10,16:35:18.000,253,11017566,-795,0,1757522117,15166.923501509991,147.75180867000017,50734.57308456 2025-09-10,16:35:19.000,253,11017563,-795,0,1757522118,15166.84266578999,147.7306612800021,50734.538148960004 2025-09-10,16:35:20.000,253,11017626,-795,0,1757522119,15166.862874719991,147.75885779999953,50734.489239120005 2025-09-10,16:35:21.000,253,11017592,-795,0,1757522120,15166.82919317,147.88574214000255,50734.54513608 2025-09-10,16:35:22.000,253,11017649,-795,0,1757522121,15166.835929479996,147.89984040000127,50734.64295576 2025-09-10,16:35:23.000,253,11017580,-795,0,1757522122,15166.8494021,147.91393865999999,50734.538148960004 2025-09-10,16:35:24.000,253,11017636,-795,0,1757522123,15166.815720549996,148.03377387000364,50734.55212320001 2025-09-10,16:35:25.000,253,11017616,-795,0,1757522124,15166.82245685999,148.04787213000236,50734.48225200001 2025-09-10,16:35:26.000,253,11017611,-795,0,1757522125,15166.694466969995,148.18180560000474,50734.27962552 2025-09-10,16:35:27.000,253,11017608,-795,0,1757522126,15166.775302689995,148.27344429000368,50734.52417472 2025-09-10,16:35:28.000,253,11017665,-795,0,1757522127,15166.80898424,148.2875425500024,50734.49622624 2025-09-10,16:35:29.000,253,11017630,-795,0,1757522128,15166.795511619996,148.30868994000048,50734.489239120005 2025-09-10,16:35:30.000,253,11017588,-795,0,1757522129,15166.8494021,148.3227881999992,50734.47526488 2025-09-10,16:35:31.000,253,11017606,-795,0,1757522130,15166.74835745,148.3368864599979,50734.41238080001 2025-09-10,16:35:32.000,253,11017588,-795,0,1757522131,15166.72141220999,148.30868994000048,50734.489239120005 2025-09-10,16:35:33.000,253,11017548,-795,0,1757522132,15166.714675899995,148.2029529900028,50734.47526488 2025-09-10,16:35:34.000,253,11017584,-795,0,1757522133,15166.74162113999,148.11131430000387,50734.51020048001 2025-09-10,16:35:35.000,253,11017589,-795,0,1757522134,15166.74835745,147.9280369199987,50734.54513608 2025-09-10,16:35:36.000,253,11017583,-795,0,1757522135,15166.633840179995,147.94918431000406,50734.35648384 2025-09-10,16:35:37.000,253,11017581,-795,0,1757522136,15166.72141220999,147.82229997000104,50734.54513608 2025-09-10,16:35:38.000,253,11017603,-795,0,1757522137,15166.72814852,147.582629550001,50734.5171876 2025-09-10,16:35:39.000,253,11017621,-795,0,1757522138,15166.714675899995,147.52623650999885,50734.6219944 2025-09-10,16:35:40.000,253,11017650,-795,0,1757522139,15166.72814852,147.37820477999776,50734.63596864 2025-09-10,16:35:41.000,253,11017585,-795,0,1757522140,15166.734884829995,147.34295913000096,50734.656930000005 2025-09-10,16:35:42.000,253,11017665,-795,0,1757522141,15166.76183006999,147.24427131000266,50734.54513608 2025-09-10,16:35:43.000,253,11017599,-795,0,1757522142,15166.80898424,147.25132044000202,50734.59404592 2025-09-10,16:35:44.000,253,11017557,-795,0,1757522143,15166.883083649991,147.2090256599986,50734.56609744 2025-09-10,16:35:45.000,253,11017651,-795,0,1757522144,15166.896556269996,147.2372221800033,50734.53116184001 2025-09-10,16:35:46.000,253,11017658,-795,0,1757522145,15166.876347339996,147.35705738999968,50734.63596864 2025-09-10,16:35:47.000,253,11017588,-795,0,1757522146,15166.963919369991,147.4345978199999,50734.608020160005 2025-09-10,16:35:48.000,253,11017529,-795,0,1757522147,15166.957183059996,147.51213825000013,50734.54513608 2025-09-10,16:35:49.000,253,11017569,-795,0,1757522148,15167.038018779996,147.6460717200025,50734.5171876 2025-09-10,16:35:50.000,253,11017652,-795,0,1757522149,15167.112118190002,147.80115258000296,50734.58007168001 2025-09-10,16:35:51.000,253,11017580,-795,0,1757522150,15167.118854499997,147.9280369199987,50734.58007168001 2025-09-10,16:35:52.000,253,11017527,-795,0,1757522151,15167.118854499997,148.05492126000172,50734.51020048001 2025-09-10,16:35:53.000,253,11017565,-795,0,1757522152,15167.186217599992,148.11131430000387,50734.49622624 2025-09-10,16:35:54.000,253,11017593,-795,0,1757522153,15167.172744980002,148.1747564699981,50734.538148960004 2025-09-10,16:35:55.000,253,11017570,-795,0,1757522154,15167.199690219997,148.1888547300041,50734.46827776 2025-09-10,16:35:56.000,253,11017600,-795,0,1757522155,15167.112118190002,148.30164081000112,50734.30058688 2025-09-10,16:35:57.000,253,11017637,-795,0,1757522156,15167.172744980002,148.29459168000176,50734.57308456 2025-09-10,16:35:58.000,253,11017593,-795,0,1757522157,15167.091909260002,148.2029529900028,50734.51020048001 2025-09-10,16:35:59.000,253,11017607,-795,0,1757522158,15167.064964019992,148.11836343000323,50734.5870588 2025-09-10,16:36:00.000,253,11017626,-795,0,1757522159,15166.950446750001,148.00557734999893,50734.59404592 2025-09-10,16:36:01.000,253,11017632,-795,0,1757522160,15166.903292579991,147.92098778999934,50734.52417472 2025-09-10,16:36:02.000,253,11017608,-795,0,1757522161,15166.862874719991,147.77295605999825,50734.59404592 2025-09-10,16:36:03.000,253,11017579,-795,0,1757522162,15166.82245685999,147.56148216000292,50734.64295576 2025-09-10,16:36:04.000,253,11017675,-795,0,1757522163,15166.862874719991,147.44164694999927,50734.63596864 2025-09-10,16:36:05.000,253,11017653,-795,0,1757522164,15166.970655680001,147.31476261000353,50734.705839840004 2025-09-10,16:36:06.000,253,11017476,-795,0,1757522165,15166.876347339996,147.25132044000202,50734.503213359996 2025-09-10,16:36:07.000,253,11017600,-795,0,1757522166,15167.031282470001,147.16673088000243,50734.74776256001 2025-09-10,16:36:08.000,253,11017608,-795,0,1757522167,15167.132327120002,147.11738696999964,50734.705839840004 2025-09-10,16:36:09.000,253,11017591,-795,0,1757522168,15167.253580700002,147.06804306000413,50734.71282696 2025-09-10,16:36:10.000,253,11017575,-795,0,1757522169,15167.307471179993,147.05394479999813,50734.6918656 2025-09-10,16:36:11.000,253,11017451,-795,0,1757522170,15167.428724759993,147.10328871000092,50734.71282696 2025-09-10,16:36:12.000,253,11017560,-795,0,1757522171,15167.556714649989,147.13148522999836,50734.705839840004 2025-09-10,16:36:13.000,253,11017616,-795,0,1757522172,15167.624077749999,147.05394479999813,50734.66391712 2025-09-10,16:36:14.000,253,11017586,-795,0,1757522173,15167.610605129994,147.14558349000436,50734.63596864 2025-09-10,16:36:15.000,253,11017666,-795,0,1757522174,15167.610605129994,147.06099393000477,50734.61500728 2025-09-10,16:36:16.000,253,11017630,-795,0,1757522175,15167.428724759993,147.11033784000028,50734.3774452 2025-09-10,16:36:17.000,253,11017544,-795,0,1757522176,15167.415252139988,147.06099393000477,50734.656930000005 2025-09-10,16:36:18.000,253,11017643,-795,0,1757522177,15167.368097969993,146.94820785000047,50734.61500728 2025-09-10,16:36:19.000,253,11017600,-795,0,1757522178,15167.293998560002,146.89181480999832,50734.726801200006 2025-09-10,16:36:20.000,253,11017666,-795,0,1757522179,15167.145799739992,146.75788134000322,50734.656930000005 2025-09-10,16:36:21.000,253,11017642,-795,0,1757522180,15167.058227709997,146.65919351999764,50734.61500728 2025-09-10,16:36:22.000,253,11017636,-795,0,1757522181,15167.017809849996,146.52526005000254,50734.63596864 2025-09-10,16:36:23.000,253,11017588,-795,0,1757522182,15166.943710439991,146.46181788000104,50734.63596864 2025-09-10,16:36:24.000,253,11017560,-795,0,1757522183,15166.977391989996,146.36313006000273,50734.71282696 2025-09-10,16:36:25.000,253,11017585,-795,0,1757522184,15167.031282470001,146.29263876000186,50734.66391712 2025-09-10,16:36:26.000,253,11017561,-795,0,1757522185,15167.017809849996,146.33493353999802,50734.46827776 2025-09-10,16:36:27.000,253,11017575,-795,0,1757522186,15167.206426529992,146.36313006000273,50734.71282696 2025-09-10,16:36:28.000,253,11017620,-795,0,1757522187,15167.354625349988,146.35608093000337,50734.705839840004 2025-09-10,16:36:29.000,253,11017657,-795,0,1757522188,15167.462406309998,146.44771962000232,50734.6918656 2025-09-10,16:36:30.000,253,11017600,-795,0,1757522189,15167.576923579989,146.52526005000254,50734.705839840004 2025-09-10,16:36:31.000,253,11017551,-795,0,1757522190,15167.691440849994,146.65214438999828,50734.60103304001 2025-09-10,16:36:32.000,253,11017577,-795,0,1757522191,15167.81943073999,146.65214438999828,50734.64295576 2025-09-10,16:36:33.000,253,11017564,-795,0,1757522192,15167.933948009995,146.65919351999764,50734.6219944 2025-09-10,16:36:34.000,253,11017547,-795,0,1757522193,15167.94742063,146.5816530900047,50734.60103304001 2025-09-10,16:36:35.000,253,11017598,-795,0,1757522194,15167.98783849,146.55345656999998,50734.6219944 2025-09-10,16:36:36.000,253,11017618,-795,0,1757522195,15167.90026645999,146.55345656999998,50734.49622624 2025-09-10,16:36:37.000,253,11017622,-795,0,1757522196,15167.90026645999,146.4054248399989,50734.62898152001 2025-09-10,16:36:38.000,253,11017589,-795,0,1757522197,15167.792485499995,146.2573931099978,50734.608020160005 2025-09-10,16:36:39.000,253,11017563,-795,0,1757522198,15167.80595812,146.23624571999972,50734.67789136001 2025-09-10,16:36:40.000,253,11017638,-795,0,1757522199,15167.772276569995,146.17985268000484,50734.66391712 2025-09-10,16:36:41.000,253,11017609,-795,0,1757522200,15167.75880394999,146.1728035499982,50734.656930000005 2025-09-10,16:36:42.000,253,11017570,-795,0,1757522201,15167.731858709994,146.10936138000397,50734.68487848 2025-09-10,16:36:43.000,253,11017642,-795,0,1757522202,15167.77901287999,146.10231225000462,50734.670904239996 2025-09-10,16:36:44.000,253,11017557,-795,0,1757522203,15167.731858709994,146.19395094000356,50734.656930000005 2025-09-10,16:36:45.000,253,11017581,-795,0,1757522204,15167.81943073999,146.25034397999843,50734.67789136001 2025-09-10,16:36:46.000,253,11017595,-795,0,1757522205,15167.73859501999,146.42657223000424,50734.45430352 2025-09-10,16:36:47.000,253,11017502,-795,0,1757522206,15167.86658491,146.50411266000447,50734.60103304001 2025-09-10,16:36:48.000,253,11017523,-795,0,1757522207,15167.88005752999,146.5957513500034,50734.57308456 2025-09-10,16:36:49.000,253,11017541,-795,0,1757522208,15167.96089324999,146.69443917000171,50734.608020160005 2025-09-10,16:36:50.000,253,11017567,-795,0,1757522209,15167.98783849,146.85656916000153,50734.64994288001 2025-09-10,16:36:51.000,253,11017519,-795,0,1757522210,15167.994574799995,147.04689566999878,50734.58007168001 2025-09-10,16:36:52.000,253,11017548,-795,0,1757522211,15168.183191479991,147.13148522999836,50734.6219944 2025-09-10,16:36:53.000,253,11017533,-795,0,1757522212,15168.230345650001,147.16673088000243,50734.726801200006 2025-09-10,16:36:54.000,253,11017581,-795,0,1757522213,15168.331390300002,147.25836957000138,50734.67789136001 2025-09-10,16:36:55.000,253,11017578,-795,0,1757522214,15168.432434950002,147.32886087000225,50734.670904239996 2025-09-10,16:36:56.000,253,11017571,-795,0,1757522215,15168.472852810002,147.4204995600012,50734.538148960004 2025-09-10,16:36:57.000,253,11017634,-795,0,1757522216,15168.600842699998,147.44164694999927,50734.57308456 2025-09-10,16:36:58.000,253,11017503,-795,0,1757522217,15168.627787939993,147.42754869000055,50734.74776256001 2025-09-10,16:36:59.000,253,11017546,-795,0,1757522218,15168.654733179988,147.4345978199999,50734.6219944 2025-09-10,16:37:00.000,253,11017600,-795,0,1757522219,15168.695151039989,147.3993521700031,50734.66391712 2025-09-10,16:37:01.000,253,11017565,-795,0,1757522220,15168.674942109988,147.5191873799995,50734.58007168001 2025-09-10,16:37:02.000,253,11017614,-795,0,1757522221,15168.749041519994,147.4839417300027,50734.57308456 2025-09-10,16:37:03.000,253,11017551,-795,0,1757522222,15168.674942109988,147.36410651999904,50734.57308456 2025-09-10,16:37:04.000,253,11017618,-795,0,1757522223,15168.762514139999,147.32886087000225,50734.59404592 2025-09-10,16:37:05.000,253,11017555,-795,0,1757522224,15168.769250449994,147.32886087000225,50734.608020160005 2025-09-10,16:37:06.000,253,11017516,-795,0,1757522225,15168.742305209998,147.3852539100044,50734.59404592 2025-09-10,16:37:07.000,253,11017656,-795,0,1757522226,15168.85682247999,147.3006643500048,50734.656930000005 2025-09-10,16:37:08.000,253,11017558,-795,0,1757522227,15168.870295099994,147.3006643500048,50734.63596864 2025-09-10,16:37:09.000,253,11017546,-795,0,1757522228,15168.89724033999,147.35000826000032,50734.64994288001 2025-09-10,16:37:10.000,253,11017632,-795,0,1757522229,15168.991548679995,147.3852539100044,50734.67789136001 2025-09-10,16:37:11.000,253,11017482,-795,0,1757522230,15169.0050213,147.46984347000398,50734.656930000005 2025-09-10,16:37:12.000,253,11017619,-795,0,1757522231,15169.052175469995,147.57558042000164,50734.62898152001 2025-09-10,16:37:13.000,253,11017641,-795,0,1757522232,15169.13974749999,147.59672780999972,50734.6918656 2025-09-10,16:37:14.000,253,11017667,-795,0,1757522233,15169.16669274,147.6178751999978,50734.726801200006 2025-09-10,16:37:15.000,253,11017617,-795,0,1757522234,15169.16669274,147.63902259000315,50734.62898152001 2025-09-10,16:37:16.000,253,11017675,-795,0,1757522235,15169.153220119995,147.6672191100006,50734.51020048001 2025-09-10,16:37:17.000,253,11017532,-795,0,1757522236,15169.254264769996,147.63902259000315,50734.60103304001 2025-09-10,16:37:18.000,253,11017645,-795,0,1757522237,15169.28794632,147.57558042000164,50734.66391712 2025-09-10,16:37:19.000,253,11017590,-795,0,1757522238,15169.24079214999,147.49803999000142,50734.53116184001 2025-09-10,16:37:20.000,253,11017569,-795,0,1757522239,15169.24752846,147.3852539100044,50734.63596864 2025-09-10,16:37:21.000,253,11017576,-795,0,1757522240,15169.26100107999,147.36410651999904,50734.608020160005 2025-09-10,16:37:22.000,253,11017638,-795,0,1757522241,15169.30815525,147.20197652999923,50734.608020160005 2025-09-10,16:37:23.000,253,11017618,-795,0,1757522242,15169.368782040001,147.10328871000092,50734.64994288001 2025-09-10,16:37:24.000,253,11017566,-795,0,1757522243,15169.402463589991,147.01165002000198,50734.63596864 2025-09-10,16:37:25.000,253,11017625,-795,0,1757522244,15169.415936209996,147.00460089000262,50734.608020160005 2025-09-10,16:37:26.000,253,11017575,-795,0,1757522245,15169.415936209996,146.9411587200011,50734.42635504 2025-09-10,16:37:27.000,253,11017605,-795,0,1757522246,15169.463090379992,146.9411587200011,50734.59404592 2025-09-10,16:37:28.000,253,11017645,-795,0,1757522247,15169.469826690001,146.91296220000368,50734.61500728 2025-09-10,16:37:29.000,253,11017692,-795,0,1757522248,15169.422672519991,146.9411587200011,50734.59404592 2025-09-10,16:37:30.000,253,11017664,-795,0,1757522249,15169.456354069996,146.9270604600024,50734.69885272001 2025-09-10,16:37:31.000,253,11017602,-795,0,1757522250,15169.409199900001,146.98345350000454,50734.69885272001 2025-09-10,16:37:32.000,253,11017613,-795,0,1757522251,15169.402463589991,146.96935523999855,50734.670904239996 2025-09-10,16:37:33.000,253,11017567,-795,0,1757522252,15169.301418939991,146.88476567999896,50734.705839840004 2025-09-10,16:37:34.000,253,11017636,-795,0,1757522253,15169.193637979995,146.88476567999896,50734.726801200006 2025-09-10,16:37:35.000,253,11017679,-795,0,1757522254,15169.20037428999,146.8424709000028,50734.73378832 2025-09-10,16:37:36.000,253,11017691,-795,0,1757522255,15169.173429049995,146.8424709000028,50734.63596864 2025-09-10,16:37:37.000,253,11017635,-795,0,1757522256,15169.133011189995,146.83542177000345,50734.76872392001 2025-09-10,16:37:38.000,253,11017597,-795,0,1757522257,15169.12627488,146.75083221000386,50734.78269816 2025-09-10,16:37:39.000,253,11017578,-795,0,1757522258,15169.05891177999,146.75083221000386,50734.85256936 2025-09-10,16:37:40.000,253,11017635,-795,0,1757522259,15169.08585702,146.80722524999874,50734.80365952 2025-09-10,16:37:41.000,253,11017597,-795,0,1757522260,15169.092593329995,146.9411587200011,50734.81763376001 2025-09-10,16:37:42.000,253,11017550,-795,0,1757522261,15169.14648381,146.9905026300039,50734.824620880005 2025-09-10,16:37:43.000,253,11017596,-795,0,1757522262,15169.24079214999,147.05394479999813,50734.88051784 2025-09-10,16:37:44.000,253,11017594,-795,0,1757522263,15169.24079214999,147.1737800100018,50734.831608 2025-09-10,16:37:45.000,253,11017656,-795,0,1757522264,15169.301418939991,147.26541870000074,50734.894492080006 2025-09-10,16:37:46.000,253,11017583,-795,0,1757522265,15169.301418939991,147.47689260000334,50734.75474968 2025-09-10,16:37:47.000,253,11017586,-795,0,1757522266,15169.30815525,147.56853129000228,50734.79667240001 2025-09-10,16:37:48.000,253,11017644,-795,0,1757522267,15169.28794632,147.62492433000443,50734.80365952 2025-09-10,16:37:49.000,253,11017556,-795,0,1757522268,15169.193637979995,147.7447595400008,50734.74776256001 2025-09-10,16:37:50.000,253,11017643,-795,0,1757522269,15169.12627488,147.78705432000424,50734.81763376001 2025-09-10,16:37:51.000,253,11017625,-795,0,1757522270,15168.98481237,147.8786930100032,50734.838595119996 2025-09-10,16:37:52.000,253,11017628,-795,0,1757522271,15168.910712959994,147.83639822999976,50734.85955648 2025-09-10,16:37:53.000,253,11017507,-795,0,1757522272,15168.816404619989,147.80115258000296,50734.894492080006 2025-09-10,16:37:54.000,253,11017610,-795,0,1757522273,15168.715359969989,147.75180867000017,50734.91545344001 2025-09-10,16:37:55.000,253,11017625,-795,0,1757522274,15168.627787939993,147.75180867000017,50734.85256936 2025-09-10,16:37:56.000,253,11017624,-795,0,1757522275,15168.486325429993,147.68836649999866,50734.85256936 2025-09-10,16:37:57.000,253,11017655,-795,0,1757522276,15168.452643880002,147.56148216000292,50734.992311760005 2025-09-10,16:37:58.000,253,11017612,-795,0,1757522277,15168.398753399997,147.3993521700031,50734.95038904 2025-09-10,16:37:59.000,253,11017600,-795,0,1757522278,15168.317917679997,147.31476261000353,50734.97833752 2025-09-10,16:38:00.000,253,11017618,-795,0,1757522279,15168.338126609997,147.2372221800033,50734.91545344001 2025-09-10,16:38:01.000,253,11017639,-795,0,1757522280,15168.338126609997,147.22312392000458,50734.943401920005 2025-09-10,16:38:02.000,253,11017614,-795,0,1757522281,15168.412226020002,147.13148522999836,50734.96436328001 2025-09-10,16:38:03.000,253,11017637,-795,0,1757522282,15168.499798049997,147.14558349000436,50734.95038904 2025-09-10,16:38:04.000,253,11017632,-795,0,1757522283,15168.560424839998,147.06804306000413,50734.9713504 2025-09-10,16:38:05.000,253,11017616,-795,0,1757522284,15168.580633769998,147.0750921900035,50734.992311760005 2025-09-10,16:38:06.000,253,11017610,-795,0,1757522285,15168.587370079993,147.15968175000307,50734.76872392001 2025-09-10,16:38:07.000,253,11017575,-795,0,1757522286,15168.688414729993,147.22312392000458,50734.90846632 2025-09-10,16:38:08.000,253,11017594,-795,0,1757522287,15168.701887349998,147.23017305000394,50734.9014792 2025-09-10,16:38:09.000,253,11017616,-795,0,1757522288,15168.715359969989,147.27951695999946,50734.95038904 2025-09-10,16:38:10.000,253,11017576,-795,0,1757522289,15168.708623659993,147.3711556499984,50734.92244056 2025-09-10,16:38:11.000,253,11017572,-795,0,1757522290,15168.647996869993,147.4345978199999,50734.92942768 2025-09-10,16:38:12.000,253,11017679,-795,0,1757522291,15168.634524249988,147.4839417300027,50735.01327312001 2025-09-10,16:38:13.000,253,11017576,-795,0,1757522292,15168.647996869993,147.40640130000247,50734.97833752 2025-09-10,16:38:14.000,253,11017623,-795,0,1757522293,15168.520006979998,147.3218117400029,50735.06917008 2025-09-10,16:38:15.000,253,11017644,-795,0,1757522294,15168.479589119997,147.21607478999795,50735.04820872 2025-09-10,16:38:16.000,253,11017561,-795,0,1757522295,15168.412226020002,147.16673088000243,50734.85256936 2025-09-10,16:38:17.000,253,11017517,-795,0,1757522296,15168.412226020002,147.0891904500022,50735.03423448001 2025-09-10,16:38:18.000,253,11017574,-795,0,1757522297,15168.452643880002,146.98345350000454,50735.08314432001 2025-09-10,16:38:19.000,253,11017578,-795,0,1757522298,15168.459380189997,146.9270604600024,50735.10410568001 2025-09-10,16:38:20.000,253,11017663,-795,0,1757522299,15168.493061740002,146.85656916000153,50735.160002640005 2025-09-10,16:38:21.000,253,11017589,-795,0,1757522300,15168.479589119997,146.9270604600024,50735.173976879996 2025-09-10,16:38:22.000,253,11017547,-795,0,1757522301,15168.553688530003,146.92001133000304,50735.09013144 2025-09-10,16:38:23.000,253,11017683,-795,0,1757522302,15168.641260559998,146.9411587200011,50735.18795112 2025-09-10,16:38:24.000,253,11017617,-795,0,1757522303,15168.735568899989,147.0750921900035,50735.160002640005 2025-09-10,16:38:25.000,253,11017648,-795,0,1757522304,15168.809668309994,147.13148522999836,50735.10410568001 2025-09-10,16:38:26.000,253,11017641,-795,0,1757522305,15168.843349859999,147.2724678300001,50734.95737616 2025-09-10,16:38:27.000,253,11017676,-795,0,1757522306,15168.99828498999,147.32886087000225,50735.12506704 2025-09-10,16:38:28.000,253,11017623,-795,0,1757522307,15169.05891177999,147.46279434000462,50735.12506704 2025-09-10,16:38:29.000,253,11017657,-795,0,1757522308,15169.13974749999,147.5191873799995,50735.04820872 2025-09-10,16:38:30.000,253,11017621,-795,0,1757522309,15169.20037428999,147.58967868000036,50735.0761572 2025-09-10,16:38:31.000,253,11017579,-795,0,1757522310,15169.26100107999,147.69541562999802,50735.04820872 2025-09-10,16:38:32.000,253,11017581,-795,0,1757522311,15169.28794632,147.67426823999995,50735.10410568001 2025-09-10,16:38:33.000,253,11017635,-795,0,1757522312,15169.294682629996,147.6672191100006,50735.062182960006 2025-09-10,16:38:34.000,253,11017650,-795,0,1757522313,15169.32836418,147.60377693999908,50735.02724736 2025-09-10,16:38:35.000,253,11017691,-795,0,1757522314,15169.254264769996,147.5332856399982,50734.98532464001 2025-09-10,16:38:36.000,253,11017621,-795,0,1757522315,15169.193637979995,147.45574520999799,50734.78269816 2025-09-10,16:38:37.000,253,11017615,-795,0,1757522316,15169.24752846,147.39230304000375,50734.96436328001 2025-09-10,16:38:38.000,253,11017655,-795,0,1757522317,15169.22731953,147.22312392000458,50735.03423448001 2025-09-10,16:38:39.000,253,11017648,-795,0,1757522318,15169.254264769996,147.11033784000028,50735.041221600004 2025-09-10,16:38:40.000,253,11017580,-795,0,1757522319,15169.193637979995,147.05394479999813,50735.05519584001 2025-09-10,16:38:41.000,253,11017621,-795,0,1757522320,15169.133011189995,147.06099393000477,50735.02026024 2025-09-10,16:38:42.000,253,11017630,-795,0,1757522321,15169.213846909995,146.96935523999855,50734.99929888 2025-09-10,16:38:43.000,253,11017590,-795,0,1757522322,15169.153220119995,146.80017611999938,50735.04820872 2025-09-10,16:38:44.000,253,11017563,-795,0,1757522323,15169.15995642999,146.73673394999787,50735.01327312001 2025-09-10,16:38:45.000,253,11017615,-795,0,1757522324,15169.13974749999,146.63804612999957,50735.08314432001 2025-09-10,16:38:46.000,253,11017647,-795,0,1757522325,15169.031966539995,146.6309970000002,50734.93641480001 2025-09-10,16:38:47.000,253,11017672,-795,0,1757522326,15169.06564809,146.52526005000254,50734.96436328001 2025-09-10,16:38:48.000,253,11017612,-795,0,1757522327,15169.10606595,146.49706352999783,50735.01327312001 2025-09-10,16:38:49.000,253,11017593,-795,0,1757522328,15169.072384399995,146.44067049000296,50735.0761572 2025-09-10,16:38:50.000,253,11017636,-795,0,1757522329,15169.05891177999,146.3701791900021,50735.006285999996 2025-09-10,16:38:51.000,253,11017590,-795,0,1757522330,15169.04543916,146.45476875000168,50734.99929888 2025-09-10,16:38:52.000,253,11017561,-795,0,1757522331,15169.13974749999,146.4829652699991,50735.04820872 2025-09-10,16:38:53.000,253,11017641,-795,0,1757522332,15169.274473699996,146.4688670100004,50735.13205416001 2025-09-10,16:38:54.000,253,11017596,-795,0,1757522333,15169.26773739,146.52526005000254,50735.04820872 2025-09-10,16:38:55.000,253,11017649,-795,0,1757522334,15169.355309419996,146.60984961000213,50735.09013144 2025-09-10,16:38:56.000,253,11017610,-795,0,1757522335,15169.32836418,146.75083221000386,50734.943401920005 2025-09-10,16:38:57.000,253,11017617,-795,0,1757522336,15169.543926099992,146.83542177000345,50735.01327312001 2025-09-10,16:38:58.000,253,11017616,-795,0,1757522337,15169.618025509997,146.9411587200011,50734.943401920005 2025-09-10,16:38:59.000,253,11017606,-795,0,1757522338,15169.685388609993,147.14558349000436,50734.96436328001 2025-09-10,16:39:00.000,253,11017635,-795,0,1757522339,15169.705597539993,147.25132044000202,50734.97833752 2025-09-10,16:39:01.000,253,11017624,-795,0,1757522340,15169.705597539993,147.46279434000462,50734.992311760005 2025-09-10,16:39:02.000,253,11017576,-795,0,1757522341,15169.712333850002,147.582629550001,50734.97833752 2025-09-10,16:39:03.000,253,11017648,-795,0,1757522342,15169.671915990002,147.6460717200025,50735.041221600004 2025-09-10,16:39:04.000,253,11017663,-795,0,1757522343,15169.591080270002,147.65312085000187,50734.95737616 2025-09-10,16:39:05.000,253,11017667,-795,0,1757522344,15169.523717169992,147.75885779999953,50734.992311760005 2025-09-10,16:39:06.000,253,11017565,-795,0,1757522345,15169.30815525,147.70951389000402,50734.873530720004 2025-09-10,16:39:07.000,253,11017642,-795,0,1757522346,15169.28794632,147.70951389000402,50735.09013144 2025-09-10,16:39:08.000,253,11017620,-795,0,1757522347,15169.2071106,147.66016998000123,50735.04820872 2025-09-10,16:39:09.000,253,11017652,-795,0,1757522348,15169.20037428999,147.61082606999844,50734.95038904 2025-09-10,16:39:10.000,253,11017606,-795,0,1757522349,15169.20037428999,147.58967868000036,50735.041221600004 2025-09-10,16:39:11.000,253,11017574,-795,0,1757522350,15169.133011189995,147.54033477000485,50735.05519584001 2025-09-10,16:39:12.000,253,11017410,-795,0,1757522351,15169.18690167,147.47689260000334,50734.99929888 2025-09-10,16:39:13.000,253,11017561,-795,0,1757522352,15169.173429049995,147.47689260000334,50735.08314432001 2025-09-10,16:39:14.000,253,11017666,-795,0,1757522353,15169.234055839996,147.46279434000462,50735.13205416001 2025-09-10,16:39:15.000,253,11017561,-795,0,1757522354,15169.28794632,147.5332856399982,50735.09013144 2025-09-10,16:39:16.000,253,11017621,-795,0,1757522355,15169.213846909995,147.63902259000315,50734.9713504 2025-09-10,16:39:17.000,253,11017674,-795,0,1757522356,15169.341836799991,147.70246476000466,50735.08314432001 2025-09-10,16:39:18.000,253,11017621,-795,0,1757522357,15169.335100489996,147.75885779999953,50735.02724736 2025-09-10,16:39:19.000,253,11017656,-795,0,1757522358,15169.294682629996,147.89984040000127,50734.98532464001 2025-09-10,16:39:20.000,253,11017617,-795,0,1757522359,15169.274473699996,147.9421351800047,50734.96436328001 2025-09-10,16:39:21.000,253,11017617,-795,0,1757522360,15169.24079214999,148.09721603999787,50734.98532464001 2025-09-10,16:39:22.000,253,11017589,-795,0,1757522361,15169.24752846,148.06197039000108,50735.04820872 2025-09-10,16:39:23.000,253,11017558,-795,0,1757522362,15169.22058321999,148.08311777999916,50735.062182960006 2025-09-10,16:39:24.000,253,11017651,-795,0,1757522363,15169.22731953,148.1042651700045,50735.02724736 2025-09-10,16:39:25.000,253,11017601,-795,0,1757522364,15169.18690167,148.11836343000323,50735.04820872 2025-09-10,16:39:26.000,253,11017572,-795,0,1757522365,15169.04543916,148.1395108200013,50734.96436328001 2025-09-10,16:39:27.000,253,11017547,-795,0,1757522366,15169.112802259995,147.99852821999957,50734.98532464001 2025-09-10,16:39:28.000,253,11017645,-795,0,1757522367,15169.072384399995,148.01967560999765,50735.0761572 2025-09-10,16:39:29.000,253,11017595,-795,0,1757522368,15169.052175469995,148.00557734999893,50735.13904128 2025-09-10,16:39:30.000,253,11017676,-795,0,1757522369,15168.97807605999,147.98442996000085,50735.16698976 2025-09-10,16:39:31.000,253,11017589,-795,0,1757522370,15168.910712959994,147.9773808300015,50735.18096400001 2025-09-10,16:39:32.000,253,11017623,-795,0,1757522371,15168.890504029994,147.94918431000406,50735.16698976 2025-09-10,16:39:33.000,253,11017656,-795,0,1757522372,15168.850086169994,147.9914790900002,50735.173976879996 2025-09-10,16:39:34.000,253,11017574,-795,0,1757522373,15168.829877239994,147.95623344000342,50735.18096400001 2025-09-10,16:39:35.000,253,11017584,-795,0,1757522374,15168.802931999999,148.01967560999765,50735.173976879996 2025-09-10,16:39:36.000,253,11017672,-795,0,1757522375,15168.661469489998,148.06197039000108,50734.84558224001 2025-09-10,16:39:37.000,253,11017605,-795,0,1757522376,15168.850086169994,148.13246169000195,50735.208912480004 2025-09-10,16:39:38.000,253,11017558,-795,0,1757522377,15168.823140929999,148.11836343000323,50735.18795112 2025-09-10,16:39:39.000,253,11017607,-795,0,1757522378,15168.843349859999,148.16065820999938,50735.2857708 2025-09-10,16:39:40.000,253,11017579,-795,0,1757522379,15168.843349859999,148.18180560000474,50735.22288672001 2025-09-10,16:39:41.000,253,11017680,-795,0,1757522380,15168.762514139999,148.30868994000048,50735.22288672001 2025-09-10,16:39:42.000,253,11017553,-795,0,1757522381,15168.809668309994,148.29459168000176,50735.25083520001 2025-09-10,16:39:43.000,253,11017561,-795,0,1757522382,15168.755777829989,148.30868994000048,50735.22288672001 2025-09-10,16:39:44.000,253,11017638,-795,0,1757522383,15168.735568899989,148.35803385000327,50735.25083520001 2025-09-10,16:39:45.000,253,11017608,-795,0,1757522384,15168.735568899989,148.36508298000263,50735.24384808 2025-09-10,16:39:46.000,253,11017604,-795,0,1757522385,15168.654733179988,148.42147602000477,50735.20192536001 2025-09-10,16:39:47.000,253,11017619,-795,0,1757522386,15168.688414729993,148.40737775999878,50735.2158996 2025-09-10,16:39:48.000,253,11017606,-795,0,1757522387,15168.587370079993,148.45672167000157,50735.173976879996 2025-09-10,16:39:49.000,253,11017595,-795,0,1757522388,15168.587370079993,148.57655687999795,50735.160002640005 2025-09-10,16:39:50.000,253,11017623,-795,0,1757522389,15168.553688530003,148.57655687999795,50735.18795112 2025-09-10,16:39:51.000,253,11017578,-795,0,1757522390,15168.472852810002,148.70344122000097,50735.18795112 2025-09-10,16:39:52.000,253,11017426,-795,0,1757522391,15168.445907569992,148.71049035000033,50735.25083520001 2025-09-10,16:39:53.000,253,11017603,-795,0,1757522392,15168.385280779992,148.7809816500012,50735.23686096 2025-09-10,16:39:54.000,253,11017676,-795,0,1757522393,15168.351599230002,148.85852208000142,50735.26480944 2025-09-10,16:39:55.000,253,11017616,-795,0,1757522394,15168.284236129992,148.95016077000037,50735.29275792 2025-09-10,16:39:56.000,253,11017591,-795,0,1757522395,15168.102355759991,149.03475032999995,50735.02724736 2025-09-10,16:39:57.000,253,11017608,-795,0,1757522396,15168.169718860001,149.0417994599993,50735.27179656001 2025-09-10,16:39:58.000,253,11017613,-795,0,1757522397,15168.115828379996,149.16868380000233,50735.29974504001 2025-09-10,16:39:59.000,253,11017675,-795,0,1757522398,15168.156246239996,149.14753641000425,50735.327693520005 2025-09-10,16:40:00.000,253,11017633,-795,0,1757522399,15168.257290889997,149.3378629200015,50735.34865488001 2025-09-10,16:40:01.000,253,11017574,-795,0,1757522400,15168.277499819997,149.38015769999765,50735.23686096 2025-09-10,16:40:02.000,253,11017655,-795,0,1757522401,15168.311181370002,149.41540335000172,50735.229873840006 2025-09-10,16:40:03.000,253,11017660,-795,0,1757522402,15168.412226020002,149.42245248000108,50735.208912480004 2025-09-10,16:40:04.000,253,11017600,-795,0,1757522403,15168.439171259997,149.57753334000154,50735.24384808 2025-09-10,16:40:05.000,253,11017637,-795,0,1757522404,15168.452643880002,149.64097551000305,50735.278783680005 2025-09-10,16:40:06.000,253,11017621,-795,0,1757522405,15168.418962329997,149.76081071999943,50735.208912480004 2025-09-10,16:40:07.000,253,11017569,-795,0,1757522406,15168.405489709992,149.732614200002,50735.229873840006 2025-09-10,16:40:08.000,253,11017515,-795,0,1757522407,15168.338126609997,149.76081071999943,50735.208912480004 2025-09-10,16:40:09.000,253,11017617,-795,0,1757522408,15168.311181370002,149.81720376000158,50735.29275792 2025-09-10,16:40:10.000,253,11017606,-795,0,1757522409,15168.250554580001,149.7960563700035,50735.29974504001 2025-09-10,16:40:11.000,253,11017553,-795,0,1757522410,15168.122564689991,149.78900724000414,50735.19493824 2025-09-10,16:40:12.000,253,11017582,-795,0,1757522411,15168.04172896999,149.66917203000048,50735.27179656001 2025-09-10,16:40:13.000,253,11017623,-795,0,1757522412,15167.94068431999,149.61277898999833,50735.27179656001 2025-09-10,16:40:14.000,253,11017651,-795,0,1757522413,15167.90026645999,149.4999929100013,50735.33468064 2025-09-10,16:40:15.000,253,11017576,-795,0,1757522414,15167.913739079995,149.44359986999916,50735.34865488001 2025-09-10,16:40:16.000,253,11017597,-795,0,1757522415,15167.81943073999,149.45064899999852,50735.10410568001 2025-09-10,16:40:17.000,253,11017737,-795,0,1757522416,15167.954156939995,149.3872068300043,50735.208912480004 2025-09-10,16:40:18.000,253,11017618,-795,0,1757522417,15168.00131110999,149.35901030999958,50735.20192536001 2025-09-10,16:40:19.000,253,11017686,-795,0,1757522418,15168.06867421,149.35196118000022,50735.25083520001 2025-09-10,16:40:20.000,253,11017722,-795,0,1757522419,15168.136037309996,149.40835422000237,50735.20192536001 2025-09-10,16:40:21.000,253,11017677,-795,0,1757522420,15168.203400409991,149.51409117000003,50735.208912480004 2025-09-10,16:40:22.000,253,11017631,-795,0,1757522421,15168.290972440001,149.4999929100013,50735.208912480004 2025-09-10,16:40:23.000,253,11017681,-795,0,1757522422,15168.385280779992,149.55638595000346,50735.19493824 2025-09-10,16:40:24.000,253,11017638,-795,0,1757522423,15168.445907569992,149.67622115999984,50735.19493824 2025-09-10,16:40:25.000,253,11017559,-795,0,1757522424,15168.486325429993,149.69031941999856,50735.229873840006 2025-09-10,16:40:26.000,253,11017532,-795,0,1757522425,15168.479589119997,149.7467124600007,50735.160002640005 2025-09-10,16:40:27.000,253,11017605,-795,0,1757522426,15168.425698639992,149.69736854999792,50735.160002640005 2025-09-10,16:40:28.000,253,11017667,-795,0,1757522427,15168.371808160002,149.7114668100039,50735.23686096 2025-09-10,16:40:29.000,253,11017625,-795,0,1757522428,15168.358335539997,149.69031941999856,50735.19493824 2025-09-10,16:40:30.000,253,11017551,-795,0,1757522429,15168.290972440001,149.5493368200041,50735.23686096 2025-09-10,16:40:31.000,253,11017622,-795,0,1757522430,15168.10909207,149.49294378000195,50735.160002640005 2025-09-10,16:40:32.000,253,11017472,-795,0,1757522431,15168.06193789999,149.39425596000365,50735.208912480004 2025-09-10,16:40:33.000,253,11017622,-795,0,1757522432,15168.00804742,149.3731085699983,50735.24384808 2025-09-10,16:40:34.000,253,11017635,-795,0,1757522433,15168.00131110999,149.32376466000278,50735.19493824 2025-09-10,16:40:35.000,253,11017595,-795,0,1757522434,15167.96089324999,149.26737162000063,50735.33468064 2025-09-10,16:40:36.000,253,11017656,-795,0,1757522435,15167.85984859999,149.35901030999958,50735.15301552001 2025-09-10,16:40:37.000,253,11017643,-795,0,1757522436,15167.92047538999,149.35901030999958,50735.19493824 2025-09-10,16:40:38.000,253,11017557,-795,0,1757522437,15167.994574799995,149.3378629200015,50735.29275792 2025-09-10,16:40:39.000,253,11017634,-795,0,1757522438,15168.04846528,149.34491205000086,50735.25083520001 2025-09-10,16:40:40.000,253,11017622,-795,0,1757522439,15168.04172896999,149.45064899999852,50735.2158996 2025-09-10,16:40:41.000,253,11017624,-795,0,1757522440,15168.02152003999,149.54228769000474,50735.13904128 2025-09-10,16:40:42.000,253,11017603,-795,0,1757522441,15168.095619449996,149.5845824700009,50735.208912480004 2025-09-10,16:40:43.000,253,11017659,-795,0,1757522442,15168.115828379996,149.59163160000026,50735.24384808 2025-09-10,16:40:44.000,253,11017642,-795,0,1757522443,15168.129301,149.7114668100039,50735.09013144 2025-09-10,16:40:45.000,253,11017623,-795,0,1757522444,15168.10909207,149.69031941999856,50735.11807992 2025-09-10,16:40:46.000,253,11017704,-795,0,1757522445,15168.075410519996,149.72556507000263,50735.062182960006 2025-09-10,16:40:47.000,253,11017616,-795,0,1757522446,15168.136037309996,149.7114668100039,50735.18096400001 2025-09-10,16:40:48.000,253,11017650,-795,0,1757522447,15168.129301,149.66917203000048,50735.12506704 2025-09-10,16:40:49.000,253,11017622,-795,0,1757522448,15168.10909207,149.60572985999897,50735.10410568001 2025-09-10,16:40:50.000,253,11017666,-795,0,1757522449,15168.129301,149.5845824700009,50735.16698976 2025-09-10,16:40:51.000,253,11017654,-795,0,1757522450,15168.04172896999,149.66212290000112,50735.10410568001 2025-09-10,16:40:52.000,253,11017614,-795,0,1757522451,15168.02825635,149.59163160000026,50735.11807992 2025-09-10,16:40:53.000,253,11017600,-795,0,1757522452,15168.06193789999,149.49294378000195,50735.111092800005 2025-09-10,16:40:54.000,253,11017654,-795,0,1757522453,15168.034992659996,149.60572985999897,50735.13205416001 2025-09-10,16:40:55.000,253,11017563,-795,0,1757522454,15168.00804742,149.57048421000218,50735.18795112 2025-09-10,16:40:56.000,253,11017625,-795,0,1757522455,15167.96762956,149.66212290000112,50734.95737616 2025-09-10,16:40:57.000,253,11017695,-795,0,1757522456,15168.129301,149.73966333000135,50735.160002640005 2025-09-10,16:40:58.000,253,11017592,-795,0,1757522457,15168.129301,149.81720376000158,50735.04820872 2025-09-10,16:40:59.000,253,11017558,-795,0,1757522458,15168.136037309996,149.86654767000437,50735.05519584001 2025-09-10,16:41:00.000,253,11017556,-795,0,1757522459,15168.156246239996,149.86654767000437,50735.06917008 2025-09-10,16:41:01.000,253,11017585,-795,0,1757522460,15168.156246239996,149.9581863600033,50735.02724736 2025-09-10,16:41:02.000,253,11017609,-795,0,1757522461,15168.223609339992,149.98638288000075,50735.173976879996 2025-09-10,16:41:03.000,253,11017588,-795,0,1757522462,15168.311181370002,149.90884245000052,50735.10410568001 2025-09-10,16:41:04.000,253,11017677,-795,0,1757522463,15168.338126609997,149.88769506000244,50735.041221600004 2025-09-10,16:41:05.000,253,11017521,-795,0,1757522464,15168.290972440001,149.90884245000052,50735.12506704 2025-09-10,16:41:06.000,253,11017617,-795,0,1757522465,15168.237081959996,149.78900724000414,50734.92942768 2025-09-10,16:41:07.000,253,11017673,-795,0,1757522466,15168.304445059992,149.732614200002,50735.09711856 2025-09-10,16:41:08.000,253,11017579,-795,0,1757522467,15168.311181370002,149.5845824700009,50735.09711856 2025-09-10,16:41:09.000,253,11017653,-795,0,1757522468,15168.351599230002,149.51409117000003,50735.02724736 2025-09-10,16:41:10.000,253,11017577,-795,0,1757522469,15168.392017090002,149.42950161000044,50735.2158996 2025-09-10,16:41:11.000,253,11017594,-795,0,1757522470,15168.439171259997,149.401305090003,50735.01327312001 2025-09-10,16:41:12.000,253,11017590,-795,0,1757522471,15168.546952219993,149.34491205000086,50735.01327312001 2025-09-10,16:41:13.000,253,11017661,-795,0,1757522472,15168.553688530003,149.30966640000406,50735.02724736 2025-09-10,16:41:14.000,253,11017587,-795,0,1757522473,15168.621051629998,149.34491205000086,50734.943401920005 2025-09-10,16:41:15.000,253,11017715,-795,0,1757522474,15168.674942109988,149.26737162000063,50735.01327312001 2025-09-10,16:41:16.000,253,11017587,-795,0,1757522475,15168.634524249988,149.3731085699983,50734.894492080006 2025-09-10,16:41:17.000,253,11017609,-795,0,1757522476,15168.755777829989,149.36605943999893,50734.95038904 2025-09-10,16:41:18.000,253,11017612,-795,0,1757522477,15168.755777829989,149.35901030999958,50734.943401920005 2025-09-10,16:41:19.000,253,11017665,-795,0,1757522478,15168.742305209998,149.42950161000044,50734.95038904 2025-09-10,16:41:20.000,253,11017621,-795,0,1757522479,15168.789459379994,149.42245248000108,50734.92244056 2025-09-10,16:41:21.000,253,11017560,-795,0,1757522480,15168.735568899989,149.41540335000172,50734.92244056 2025-09-10,16:41:22.000,253,11017619,-795,0,1757522481,15168.749041519994,149.401305090003,50734.894492080006 2025-09-10,16:41:23.000,253,11017707,-795,0,1757522482,15168.749041519994,149.35901030999958,50734.98532464001 2025-09-10,16:41:24.000,253,11017621,-795,0,1757522483,15168.715359969989,149.26032249000127,50735.03423448001 2025-09-10,16:41:25.000,253,11017638,-795,0,1757522484,15168.715359969989,149.21097857999848,50734.99929888 2025-09-10,16:41:26.000,253,11017509,-795,0,1757522485,15168.654733179988,149.10524163000082,50734.992311760005 2025-09-10,16:41:27.000,253,11017636,-795,0,1757522486,15168.674942109988,149.06294685000466,50735.09711856 2025-09-10,16:41:28.000,253,11017611,-795,0,1757522487,15168.627787939993,148.943111640001,50734.98532464001 2025-09-10,16:41:29.000,253,11017690,-795,0,1757522488,15168.641260559998,148.8444238200027,50735.06917008 2025-09-10,16:41:30.000,253,11017565,-795,0,1757522489,15168.674942109988,148.7457360000044,50735.173976879996 2025-09-10,16:41:31.000,253,11017593,-795,0,1757522490,15168.701887349998,148.7809816500012,50735.062182960006 2025-09-10,16:41:32.000,253,11017638,-795,0,1757522491,15168.762514139999,148.61180253000202,50735.06917008 2025-09-10,16:41:33.000,253,11017531,-795,0,1757522492,15168.883767719999,148.54131123000116,50735.09013144 2025-09-10,16:41:34.000,253,11017627,-795,0,1757522493,15168.96460344,148.46377080000093,50735.11807992 2025-09-10,16:41:35.000,253,11017598,-795,0,1757522494,15169.0050213,148.41442688999814,50735.111092800005 2025-09-10,16:41:36.000,253,11017613,-795,0,1757522495,15169.011757609995,148.4496725400022,50734.90846632 2025-09-10,16:41:37.000,253,11017618,-795,0,1757522496,15169.10606595,148.41442688999814,50735.062182960006 2025-09-10,16:41:38.000,253,11017592,-795,0,1757522497,15169.16669274,148.37918124000134,50735.02026024 2025-09-10,16:41:39.000,253,11017614,-795,0,1757522498,15169.072384399995,148.39327950000006,50735.006285999996 2025-09-10,16:41:40.000,253,11017628,-795,0,1757522499,15169.11953856999,148.37213211000198,50735.01327312001 2025-09-10,16:41:41.000,253,11017682,-795,0,1757522500,15169.04543916,148.40737775999878,50734.98532464001 2025-09-10,16:41:42.000,253,11017646,-795,0,1757522501,15168.991548679995,148.39327950000006,50735.02724736 2025-09-10,16:41:43.000,253,11017667,-795,0,1757522502,15168.930921889994,148.29459168000176,50735.06917008 2025-09-10,16:41:44.000,253,11017565,-795,0,1757522503,15168.863558789999,148.26639516000432,50735.04820872 2025-09-10,16:41:45.000,253,11017606,-795,0,1757522504,15168.789459379994,148.23114951000025,50735.062182960006 2025-09-10,16:41:46.000,253,11017580,-795,0,1757522505,15168.627787939993,148.16770733999874,50734.85955648 2025-09-10,16:41:47.000,253,11017688,-795,0,1757522506,15168.701887349998,148.16065820999938,50735.16698976 2025-09-10,16:41:48.000,253,11017619,-795,0,1757522507,15168.742305209998,148.03377387000364,50735.111092800005 2025-09-10,16:41:49.000,253,11017618,-795,0,1757522508,15168.674942109988,148.02672474000428,50735.12506704 2025-09-10,16:41:50.000,253,11017561,-795,0,1757522509,15168.782723069999,148.04787213000236,50735.16698976 2025-09-10,16:41:51.000,253,11017595,-795,0,1757522510,15168.728832589994,148.09721603999787,50735.20192536001 2025-09-10,16:41:52.000,253,11017617,-795,0,1757522511,15168.843349859999,148.02672474000428,50735.111092800005 2025-09-10,16:41:53.000,253,11017531,-795,0,1757522512,15168.910712959994,148.01967560999765,50735.12506704 2025-09-10,16:41:54.000,253,11017526,-795,0,1757522513,15169.031966539995,148.05492126000172,50735.111092800005 2025-09-10,16:41:55.000,253,11017641,-795,0,1757522514,15169.01849391999,148.040823000003,50735.09711856 2025-09-10,16:41:56.000,253,11017582,-795,0,1757522515,15169.05891177999,148.03377387000364,50734.97833752 2025-09-10,16:41:57.000,253,11017598,-795,0,1757522516,15169.18690167,148.00557734999893,50735.006285999996 2025-09-10,16:41:58.000,253,11017551,-795,0,1757522517,15169.24752846,147.91393865999999,50734.9713504 2025-09-10,16:41:59.000,253,11017665,-795,0,1757522518,15169.24079214999,147.87164388000383,50735.05519584001 2025-09-10,16:42:00.000,253,11017575,-795,0,1757522519,15169.24079214999,147.78000519000489,50735.10410568001 2025-09-10,16:42:01.000,253,11017590,-795,0,1757522520,15169.193637979995,147.7941034500036,50735.02026024 2025-09-10,16:42:02.000,253,11017571,-795,0,1757522521,15169.24079214999,147.63902259000315,50735.08314432001 2025-09-10,16:42:03.000,253,11017591,-795,0,1757522522,15169.2071106,147.55443303000357,50734.99929888 2025-09-10,16:42:04.000,253,11017635,-795,0,1757522523,15169.173429049995,147.45574520999799,50734.88750496001 2025-09-10,16:42:05.000,253,11017638,-795,0,1757522524,15169.173429049995,147.39230304000375,50734.9713504 2025-09-10,16:42:06.000,253,11017533,-795,0,1757522525,15169.12627488,147.4345978199999,50734.943401920005 2025-09-10,16:42:07.000,253,11017627,-795,0,1757522526,15169.173429049995,147.44164694999927,50735.04820872 2025-09-10,16:42:08.000,253,11017612,-795,0,1757522527,15169.24752846,147.36410651999904,50734.95038904 2025-09-10,16:42:09.000,253,11017627,-795,0,1757522528,15169.2071106,147.34295913000096,50735.09013144 2025-09-10,16:42:10.000,253,11017675,-795,0,1757522529,15169.112802259995,147.35000826000032,50735.02724736 2025-09-10,16:42:11.000,253,11017603,-795,0,1757522530,15169.112802259995,147.3993521700031,50735.006285999996 2025-09-10,16:42:12.000,253,11017536,-795,0,1757522531,15169.12627488,147.30771348000417,50735.08314432001 2025-09-10,16:42:13.000,253,11017612,-795,0,1757522532,15169.12627488,147.3852539100044,50735.05519584001 2025-09-10,16:42:14.000,253,11017659,-795,0,1757522533,15169.07912070999,147.39230304000375,50734.99929888 2025-09-10,16:42:15.000,253,11017591,-795,0,1757522534,15169.133011189995,147.42754869000055,50735.03423448001 2025-09-10,16:42:16.000,253,11017601,-795,0,1757522535,15169.02523023,147.46279434000462,50734.85256936 2025-09-10,16:42:17.000,253,11017608,-795,0,1757522536,15169.213846909995,147.56853129000228,50734.95038904 2025-09-10,16:42:18.000,253,11017612,-795,0,1757522537,15169.234055839996,147.5191873799995,50734.91545344001 2025-09-10,16:42:19.000,253,11017494,-795,0,1757522538,15169.22058321999,147.44869607999863,50734.95038904 2025-09-10,16:42:20.000,253,11017604,-795,0,1757522539,15169.16669274,147.49803999000142,50734.81763376001 2025-09-10,16:42:21.000,253,11017614,-795,0,1757522540,15169.173429049995,147.55443303000357,50734.873530720004 2025-09-10,16:42:22.000,253,11017701,-795,0,1757522541,15169.26773739,147.46279434000462,50734.88750496001 2025-09-10,16:42:23.000,253,11017633,-795,0,1757522542,15169.274473699996,147.34295913000096,50734.88750496001 2025-09-10,16:42:24.000,253,11017581,-795,0,1757522543,15169.301418939991,147.35705738999968,50734.86654360001 2025-09-10,16:42:25.000,253,11017637,-795,0,1757522544,15169.375518349996,147.3711556499984,50734.88750496001 2025-09-10,16:42:26.000,253,11017697,-795,0,1757522545,15169.26100107999,147.30771348000417,50734.62898152001 2025-09-10,16:42:27.000,253,11017719,-795,0,1757522546,15169.409199900001,147.27951695999946,50734.88750496001 2025-09-10,16:42:28.000,253,11017516,-795,0,1757522547,15169.456354069996,147.23017305000394,50734.90846632 2025-09-10,16:42:29.000,253,11017740,-795,0,1757522548,15169.449617760001,147.10328871000092,50734.84558224001 2025-09-10,16:42:30.000,253,11017577,-795,0,1757522549,15169.402463589991,147.09623958000157,50734.894492080006 2025-09-10,16:42:31.000,253,11017593,-795,0,1757522550,15169.355309419996,147.08214132000285,50734.873530720004 2025-09-10,16:42:32.000,253,11017620,-795,0,1757522551,15169.382254659991,147.05394479999813,50734.81763376001 2025-09-10,16:42:33.000,253,11017640,-795,0,1757522552,15169.362045729991,147.01869915000134,50734.838595119996 2025-09-10,16:42:34.000,253,11017668,-795,0,1757522553,15169.402463589991,146.9764043699979,50734.86654360001 2025-09-10,16:42:35.000,253,11017611,-795,0,1757522554,15169.415936209996,146.93410959000175,50734.98532464001 2025-09-10,16:42:36.000,253,11017623,-795,0,1757522555,15169.375518349996,147.0891904500022,50734.824620880005 2025-09-10,16:42:37.000,253,11017630,-795,0,1757522556,15169.537189789997,147.0891904500022,50734.9713504 2025-09-10,16:42:38.000,253,11017552,-795,0,1757522557,15169.638234439997,147.11738696999964,50735.01327312001 2025-09-10,16:42:39.000,253,11017714,-795,0,1757522558,15169.698861229997,147.18082914000115,50735.01327312001 2025-09-10,16:42:40.000,253,11017625,-795,0,1757522559,15169.732542780002,147.19492739999987,50735.062182960006 2025-09-10,16:42:41.000,253,11017673,-795,0,1757522560,15169.725806469993,147.29361521999817,50735.03423448001 2025-09-10,16:42:42.000,253,11017651,-795,0,1757522561,15169.806642189993,147.26541870000074,50734.98532464001 2025-09-10,16:42:43.000,253,11017644,-795,0,1757522562,15169.746015399993,147.26541870000074,50735.041221600004 2025-09-10,16:42:44.000,253,11017629,-795,0,1757522563,15169.759488019998,147.27951695999946,50735.06917008 2025-09-10,16:42:45.000,253,11017619,-795,0,1757522564,15169.766224329993,147.22312392000458,50735.006285999996 2025-09-10,16:42:46.000,253,11017608,-795,0,1757522565,15169.591080270002,147.25836957000138,50734.75474968 2025-09-10,16:42:47.000,253,11017657,-795,0,1757522566,15169.692124920002,147.1878782700005,50734.96436328001 2025-09-10,16:42:48.000,253,11017642,-795,0,1757522567,15169.631498130002,147.0891904500022,50735.041221600004 2025-09-10,16:42:49.000,253,11017592,-795,0,1757522568,15169.564135029992,147.13148522999836,50735.04820872 2025-09-10,16:42:50.000,253,11017614,-795,0,1757522569,15169.483299309992,147.08214132000285,50735.01327312001 2025-09-10,16:42:51.000,253,11017669,-795,0,1757522570,15169.28794632,147.06099393000477,50734.91545344001 2025-09-10,16:42:52.000,253,11017701,-795,0,1757522571,15169.24079214999,147.0257482800007,50734.81064664 2025-09-10,16:42:53.000,253,11017600,-795,0,1757522572,15169.153220119995,147.03984653999942,50734.838595119996 2025-09-10,16:42:54.000,253,11017721,-795,0,1757522573,15169.06564809,147.04689566999878,50734.88750496001 2025-09-10,16:42:55.000,253,11017694,-795,0,1757522574,15169.05891177999,146.94820785000047,50734.92244056 2025-09-10,16:42:56.000,253,11017725,-795,0,1757522575,15168.95786712999,147.04689566999878,50734.67789136001 2025-09-10,16:42:57.000,253,11017651,-795,0,1757522576,15169.031966539995,147.06099393000477,50734.90846632 2025-09-10,16:42:58.000,253,11017682,-795,0,1757522577,15168.99828498999,147.08214132000285,50734.90846632 2025-09-10,16:42:59.000,253,11017655,-795,0,1757522578,15169.06564809,147.08214132000285,50734.9014792 2025-09-10,16:43:00.000,253,11017727,-795,0,1757522579,15169.10606595,146.98345350000454,50734.92244056 2025-09-10,16:43:01.000,253,11017737,-795,0,1757522580,15169.133011189995,147.15968175000307,50734.831608 2025-09-10,16:43:02.000,253,11017645,-795,0,1757522581,15169.15995642999,147.09623958000157,50734.86654360001 2025-09-10,16:43:03.000,253,11017619,-795,0,1757522582,15169.072384399995,147.124436099999,50734.9014792 2025-09-10,16:43:04.000,253,11017649,-795,0,1757522583,15169.052175469995,147.09623958000157,50734.95737616 2025-09-10,16:43:05.000,253,11017566,-795,0,1757522584,15169.07912070999,147.124436099999,50734.95038904 2025-09-10,16:43:06.000,253,11017596,-795,0,1757522585,15168.951130819994,147.124436099999,50734.71981408001 2025-09-10,16:43:07.000,253,11017611,-795,0,1757522586,15169.08585702,147.124436099999,50735.02026024 2025-09-10,16:43:08.000,253,11017526,-795,0,1757522587,15169.04543916,147.0891904500022,50734.95737616 2025-09-10,16:43:09.000,253,11017610,-795,0,1757522588,15169.052175469995,147.13853435999772,50735.006285999996 2025-09-10,16:43:10.000,253,11017674,-795,0,1757522589,15168.96460344,147.13853435999772,50735.06917008 2025-09-10,16:43:11.000,253,11017632,-795,0,1757522590,15168.85682247999,147.23017305000394,50735.05519584001 2025-09-10,16:43:12.000,253,11017666,-795,0,1757522591,15168.910712959994,147.18082914000115,50735.111092800005 2025-09-10,16:43:13.000,253,11017590,-795,0,1757522592,15168.850086169994,147.20197652999923,50735.11807992 2025-09-10,16:43:14.000,253,11017567,-795,0,1757522593,15168.90397665,147.2724678300001,50735.02026024 2025-09-10,16:43:15.000,253,11017580,-795,0,1757522594,15168.863558789999,147.3218117400029,50735.13904128 2025-09-10,16:43:16.000,253,11017601,-795,0,1757522595,15168.769250449994,147.41345043000183,50735.111092800005 2025-09-10,16:43:17.000,253,11017688,-795,0,1757522596,15168.708623659993,147.36410651999904,50735.2158996 2025-09-10,16:43:18.000,253,11017530,-795,0,1757522597,15168.674942109988,147.31476261000353,50735.16698976 2025-09-10,16:43:19.000,253,11017572,-795,0,1757522598,15168.654733179988,147.35705738999968,50735.25083520001 2025-09-10,16:43:20.000,253,11017582,-795,0,1757522599,15168.634524249988,147.31476261000353,50735.29275792 2025-09-10,16:43:21.000,253,11017653,-795,0,1757522600,15168.533479600002,147.3711556499984,50735.278783680005 2025-09-10,16:43:22.000,253,11017604,-795,0,1757522601,15168.546952219993,147.3359100000016,50735.2857708 2025-09-10,16:43:23.000,253,11017580,-795,0,1757522602,15168.526743289993,147.3218117400029,50735.29275792 2025-09-10,16:43:24.000,253,11017515,-795,0,1757522603,15168.445907569992,147.35000826000032,50735.341667759996 2025-09-10,16:43:25.000,253,11017527,-795,0,1757522604,15168.385280779992,147.2724678300001,50735.29974504001 2025-09-10,16:43:26.000,253,11017631,-795,0,1757522605,15168.250554580001,147.3359100000016,50735.20192536001 2025-09-10,16:43:27.000,253,11017654,-795,0,1757522606,15168.230345650001,147.26541870000074,50735.29974504001 2025-09-10,16:43:28.000,253,11017652,-795,0,1757522607,15168.149509930001,147.31476261000353,50735.26480944 2025-09-10,16:43:29.000,253,11017650,-795,0,1757522608,15168.223609339992,147.3006643500048,50735.173976879996 2025-09-10,16:43:30.000,253,11017614,-795,0,1757522609,15168.189927790001,147.44164694999927,50735.30673216 2025-09-10,16:43:31.000,253,11017610,-795,0,1757522610,15168.075410519996,147.45574520999799,50735.278783680005 2025-09-10,16:43:32.000,253,11017630,-795,0,1757522611,15168.162982549991,147.44164694999927,50735.32070640001 2025-09-10,16:43:33.000,253,11017524,-795,0,1757522612,15168.156246239996,147.50508912000078,50735.36961624001 2025-09-10,16:43:34.000,253,11017633,-795,0,1757522613,15168.189927790001,147.61082606999844,50735.29275792 2025-09-10,16:43:35.000,253,11017550,-795,0,1757522614,15168.176455169996,147.6672191100006,50735.29275792 2025-09-10,16:43:36.000,253,11017557,-795,0,1757522615,15168.04846528,147.70951389000402,50734.992311760005 2025-09-10,16:43:37.000,253,11017699,-795,0,1757522616,15168.136037309996,147.83639822999976,50735.22288672001 2025-09-10,16:43:38.000,253,11017588,-795,0,1757522617,15168.095619449996,147.77295605999825,50735.12506704 2025-09-10,16:43:39.000,253,11017713,-795,0,1757522618,15168.04846528,147.80820171000232,50735.0761572 2025-09-10,16:43:40.000,253,11017582,-795,0,1757522619,15167.9272117,147.8927912700019,50735.041221600004 2025-09-10,16:43:41.000,253,11017604,-795,0,1757522620,15167.832903359995,147.94918431000406,50735.0761572 2025-09-10,16:43:42.000,253,11017623,-795,0,1757522621,15167.752067639994,147.98442996000085,50735.13205416001 2025-09-10,16:43:43.000,253,11017490,-795,0,1757522622,15167.63755036999,147.94918431000406,50735.09013144 2025-09-10,16:43:44.000,253,11017581,-795,0,1757522623,15167.549978339994,147.95623344000342,50735.006285999996 2025-09-10,16:43:45.000,253,11017547,-795,0,1757522624,15167.421988449998,147.95623344000342,50735.09711856 2025-09-10,16:43:46.000,253,11017501,-795,0,1757522625,15167.213162840002,147.88574214000255,50734.76872392001 2025-09-10,16:43:47.000,253,11017641,-795,0,1757522626,15167.152536050002,147.8786930100032,50735.01327312001 2025-09-10,16:43:48.000,253,11017584,-795,0,1757522627,15167.139063429997,147.81525084000168,50735.02026024 2025-09-10,16:43:49.000,253,11017603,-795,0,1757522628,15167.226635459992,147.7306612800021,50734.99929888 2025-09-10,16:43:50.000,253,11017678,-795,0,1757522629,15167.415252139988,147.72361215000274,50735.13205416001 2025-09-10,16:43:51.000,253,11017594,-795,0,1757522630,15167.421988449998,147.83639822999976,50735.16698976 2025-09-10,16:43:52.000,253,11017642,-795,0,1757522631,15167.583659889999,147.83639822999976,50735.22288672001 2025-09-10,16:43:53.000,253,11017663,-795,0,1757522632,15167.630814059994,147.85754561999784,50735.25782232 2025-09-10,16:43:54.000,253,11017605,-795,0,1757522633,15167.691440849994,147.8927912700019,50735.341667759996 2025-09-10,16:43:55.000,253,11017632,-795,0,1757522634,15167.691440849994,147.8293491000004,50735.278783680005 2025-09-10,16:43:56.000,253,11017621,-795,0,1757522635,15167.691440849994,147.94918431000406,50735.32070640001 2025-09-10,16:43:57.000,253,11017602,-795,0,1757522636,15167.74533133,147.9421351800047,50735.31371928 2025-09-10,16:43:58.000,253,11017662,-795,0,1757522637,15167.731858709994,147.95623344000342,50735.26480944 2025-09-10,16:43:59.000,253,11017653,-795,0,1757522638,15167.79922180999,147.91393865999999,50735.24384808 2025-09-10,16:44:00.000,253,11017733,-795,0,1757522639,15167.711649779994,147.9773808300015,50735.34865488001 2025-09-10,16:44:01.000,253,11017543,-795,0,1757522640,15167.73859501999,148.04787213000236,50735.32070640001 2025-09-10,16:44:02.000,253,11017608,-795,0,1757522641,15167.73859501999,148.05492126000172,50735.2857708 2025-09-10,16:44:03.000,253,11017569,-795,0,1757522642,15167.63755036999,147.9280369199987,50735.41153896 2025-09-10,16:44:04.000,253,11017683,-795,0,1757522643,15167.590396199994,147.96328257000278,50735.36262912 2025-09-10,16:44:05.000,253,11017560,-795,0,1757522644,15167.516296789989,148.04787213000236,50735.376603360004 2025-09-10,16:44:06.000,253,11017648,-795,0,1757522645,15167.347889039993,148.04787213000236,50735.160002640005 2025-09-10,16:44:07.000,253,11017576,-795,0,1757522646,15167.415252139988,148.09016690999852,50735.26480944 2025-09-10,16:44:08.000,253,11017513,-795,0,1757522647,15167.347889039993,148.09721603999787,50735.278783680005 2025-09-10,16:44:09.000,253,11017632,-795,0,1757522648,15167.267053319993,148.0760686499998,50735.30673216 2025-09-10,16:44:10.000,253,11017606,-795,0,1757522649,15167.192953910002,148.18180560000474,50735.38359048 2025-09-10,16:44:11.000,253,11017606,-795,0,1757522650,15166.984128299991,148.2029529900028,50735.13904128 2025-09-10,16:44:12.000,253,11017629,-795,0,1757522651,15166.916765199996,148.2241003800009,50735.13904128 2025-09-10,16:44:13.000,253,11017641,-795,0,1757522652,15166.923501509991,148.26639516000432,50735.16698976 2025-09-10,16:44:14.000,253,11017631,-795,0,1757522653,15166.91002889,148.23114951000025,50735.19493824 2025-09-10,16:44:15.000,253,11017579,-795,0,1757522654,15166.936974129996,148.2381986399996,50735.16698976 2025-09-10,16:44:16.000,253,11017508,-795,0,1757522655,15166.80224792999,148.29459168000176,50734.98532464001 2025-09-10,16:44:17.000,253,11017678,-795,0,1757522656,15166.88981996,148.37213211000198,50735.09711856 2025-09-10,16:44:18.000,253,11017588,-795,0,1757522657,15166.970655680001,148.3227881999992,50735.13205416001 2025-09-10,16:44:19.000,253,11017631,-795,0,1757522658,15166.916765199996,148.32983732999855,50735.15301552001 2025-09-10,16:44:20.000,253,11017611,-795,0,1757522659,15166.930237820001,148.3509847200039,50735.173976879996 2025-09-10,16:44:21.000,253,11017608,-795,0,1757522660,15166.950446750001,148.40737775999878,50735.25782232 2025-09-10,16:44:22.000,253,11017656,-795,0,1757522661,15166.997600919996,148.37918124000134,50735.22288672001 2025-09-10,16:44:23.000,253,11017638,-795,0,1757522662,15166.990864610001,148.40737775999878,50735.23686096 2025-09-10,16:44:24.000,253,11017601,-795,0,1757522663,15167.038018779996,148.2593460299977,50735.376603360004 2025-09-10,16:44:25.000,253,11017645,-795,0,1757522664,15167.031282470001,148.41442688999814,50735.327693520005 2025-09-10,16:44:26.000,253,11017643,-795,0,1757522665,15167.024546159992,148.4496725400022,50735.16698976 2025-09-10,16:44:27.000,253,11017660,-795,0,1757522666,15167.017809849996,148.49196731999837,50735.160002640005 2025-09-10,16:44:28.000,253,11017555,-795,0,1757522667,15166.86961103,148.4355742800035,50735.18096400001 2025-09-10,16:44:29.000,253,11017530,-795,0,1757522668,15166.896556269996,148.46377080000093,50735.1460284 2025-09-10,16:44:30.000,253,11017632,-795,0,1757522669,15166.82245685999,148.49901644999773,50735.1460284 2025-09-10,16:44:31.000,253,11017535,-795,0,1757522670,15166.734884829995,148.52721297000244,50735.05519584001 2025-09-10,16:44:32.000,253,11017528,-795,0,1757522671,15166.70793959,148.49196731999837,50735.11807992 2025-09-10,16:44:33.000,253,11017544,-795,0,1757522672,15166.70120327999,148.5836060100046,50735.13205416001 2025-09-10,16:44:34.000,253,11017586,-795,0,1757522673,15166.74162113999,148.50606558000436,50735.13205416001 2025-09-10,16:44:35.000,253,11017655,-795,0,1757522674,15166.68773066,148.54836036000052,50735.160002640005 2025-09-10,16:44:36.000,253,11017513,-795,0,1757522675,15166.633840179995,148.51311471000372,50735.0761572 2025-09-10,16:44:37.000,253,11017548,-795,0,1757522676,15166.72814852,148.46377080000093,50735.11807992 2025-09-10,16:44:38.000,253,11017626,-795,0,1757522677,15166.714675899995,148.35803385000327,50735.10410568001 2025-09-10,16:44:39.000,253,11017551,-795,0,1757522678,15166.76183006999,148.26639516000432,50735.09013144 2025-09-10,16:44:40.000,253,11017574,-795,0,1757522679,15166.80224792999,148.25229689999833,50735.06917008 2025-09-10,16:44:41.000,253,11017600,-795,0,1757522680,15166.84266578999,148.23114951000025,50735.13205416001 2025-09-10,16:44:42.000,253,11017588,-795,0,1757522681,15166.8494021,148.06901952000044,50735.08314432001 2025-09-10,16:44:43.000,253,11017521,-795,0,1757522682,15167.031282470001,148.0126264799983,50735.19493824 2025-09-10,16:44:44.000,253,11017559,-795,0,1757522683,15167.051491400001,147.9421351800047,50735.13205416001 2025-09-10,16:44:45.000,253,11017569,-795,0,1757522684,15167.226635459992,147.95623344000342,50735.18096400001 2025-09-10,16:44:46.000,253,11017549,-795,0,1757522685,15167.219899149997,147.9280369199987,50735.09711856 2025-09-10,16:44:47.000,253,11017496,-795,0,1757522686,15167.307471179993,147.87164388000383,50735.160002640005 2025-09-10,16:44:48.000,253,11017536,-795,0,1757522687,15167.307471179993,147.85754561999784,50735.13904128 2025-09-10,16:44:49.000,253,11017449,-795,0,1757522688,15167.287262249993,147.80115258000296,50735.18795112 2025-09-10,16:44:50.000,253,11017496,-795,0,1757522689,15167.307471179993,147.69541562999802,50735.229873840006 2025-09-10,16:44:51.000,253,11017524,-795,0,1757522690,15167.186217599992,147.72361215000274,50735.18096400001 2025-09-10,16:44:52.000,253,11017620,-795,0,1757522691,15167.139063429997,147.70246476000466,50735.09711856 2025-09-10,16:44:53.000,253,11017509,-795,0,1757522692,15167.139063429997,147.60377693999908,50735.09711856 2025-09-10,16:44:54.000,253,11017503,-795,0,1757522693,15167.078436639997,147.57558042000164,50735.041221600004 2025-09-10,16:44:55.000,253,11017528,-795,0,1757522694,15167.064964019992,147.61082606999844,50735.09013144 2025-09-10,16:44:56.000,253,11017588,-795,0,1757522695,15166.86961103,147.61082606999844,50734.9014792 2025-09-10,16:44:57.000,253,11017607,-795,0,1757522696,15167.004337229992,147.50508912000078,50735.04820872 2025-09-10,16:44:58.000,253,11017605,-795,0,1757522697,15167.064964019992,147.46984347000398,50735.02026024 2025-09-10,16:44:59.000,253,11017509,-795,0,1757522698,15167.098645569997,147.5332856399982,50735.02724736 2025-09-10,16:45:00.000,253,11017549,-795,0,1757522699,15167.166008669992,147.44869607999863,50735.16698976 2025-09-10,16:45:01.000,253,11017671,-795,0,1757522700,15167.172744980002,147.5191873799995,50735.04820872 2025-09-10,16:45:02.000,253,11017626,-795,0,1757522701,15167.267053319993,147.44164694999927,50735.18096400001 2025-09-10,16:45:03.000,253,11017545,-795,0,1757522702,15167.388306899993,147.32886087000225,50735.24384808 2025-09-10,16:45:04.000,253,11017649,-795,0,1757522703,15167.395043209988,147.19492739999987,50735.11807992 2025-09-10,16:45:05.000,253,11017560,-795,0,1757522704,15167.496087859989,147.1878782700005,50735.13904128 2025-09-10,16:45:06.000,253,11017483,-795,0,1757522705,15167.502824169998,147.15968175000307,50734.96436328001 2025-09-10,16:45:07.000,253,11017677,-795,0,1757522706,15167.71838608999,147.03984653999942,50735.16698976 2025-09-10,16:45:08.000,253,11017606,-795,0,1757522707,15167.752067639994,147.00460089000262,50735.09711856 2025-09-10,16:45:09.000,253,11017531,-795,0,1757522708,15167.853112289995,146.96935523999855,50735.0761572 2025-09-10,16:45:10.000,253,11017511,-795,0,1757522709,15167.96089324999,146.95525697999983,50735.09711856 2025-09-10,16:45:11.000,253,11017590,-795,0,1757522710,15167.954156939995,146.98345350000454,50735.02026024 2025-09-10,16:45:12.000,253,11017497,-795,0,1757522711,15168.014783729996,146.8636182900009,50735.04820872 2025-09-10,16:45:13.000,253,11017564,-795,0,1757522712,15168.04172896999,146.83542177000345,50735.13205416001 2025-09-10,16:45:14.000,253,11017661,-795,0,1757522713,15168.04172896999,146.78607786000066,50734.9713504 2025-09-10,16:45:15.000,253,11017614,-795,0,1757522714,15167.92047538999,146.65214438999828,50735.0761572 2025-09-10,16:45:16.000,253,11017534,-795,0,1757522715,15167.80595812,146.64509525999893,50734.726801200006 2025-09-10,16:45:17.000,253,11017599,-795,0,1757522716,15167.9272117,146.5816530900047,50734.92942768 2025-09-10,16:45:18.000,253,11017631,-795,0,1757522717,15167.9272117,146.3701791900021,50734.90846632 2025-09-10,16:45:19.000,253,11017552,-795,0,1757522718,15167.94742063,146.2714913700038,50734.98532464001 2025-09-10,16:45:20.000,253,11017558,-795,0,1757522719,15167.913739079995,146.1728035499982,50734.97833752 2025-09-10,16:45:21.000,253,11017658,-795,0,1757522720,15167.954156939995,146.1375579000014,50735.09711856 2025-09-10,16:45:22.000,253,11017546,-795,0,1757522721,15167.9272117,145.9119857400001,50735.02724736 2025-09-10,16:45:23.000,253,11017552,-795,0,1757522722,15167.96762956,145.77100313999836,50735.111092800005 2025-09-10,16:45:24.000,253,11017643,-795,0,1757522723,15168.00804742,145.73575749000156,50735.20192536001 2025-09-10,16:45:25.000,253,11017642,-795,0,1757522724,15168.142773619991,145.58772576000047,50735.173976879996 2025-09-10,16:45:26.000,253,11017495,-795,0,1757522725,15168.156246239996,145.5454309800043,50735.13904128 2025-09-10,16:45:27.000,253,11017563,-795,0,1757522726,15168.311181370002,145.4819888100028,50735.19493824 2025-09-10,16:45:28.000,253,11017551,-795,0,1757522727,15168.499798049997,145.40444838000258,50735.10410568001 2025-09-10,16:45:29.000,253,11017590,-795,0,1757522728,15168.587370079993,145.3339570800017,50735.15301552001 2025-09-10,16:45:30.000,253,11017445,-795,0,1757522729,15168.681678419998,145.29871143000491,50735.06917008 2025-09-10,16:45:31.000,253,11017540,-795,0,1757522730,15168.614315319988,145.34100621000107,50735.09013144 2025-09-10,16:45:32.000,253,11017546,-795,0,1757522731,15168.722096279998,145.22822013000405,50735.10410568001 2025-09-10,16:45:33.000,253,11017614,-795,0,1757522732,15168.715359969989,145.16477796000254,50735.11807992 2025-09-10,16:45:34.000,253,11017539,-795,0,1757522733,15168.796195689989,145.13658143999783,50735.13205416001 2025-09-10,16:45:35.000,253,11017581,-795,0,1757522734,15168.829877239994,144.974451449998,50735.16698976 2025-09-10,16:45:36.000,253,11017487,-795,0,1757522735,15168.755777829989,144.88986188999843,50735.1460284 2025-09-10,16:45:37.000,253,11017492,-795,0,1757522736,15168.829877239994,144.72773189999862,50735.173976879996 2025-09-10,16:45:38.000,253,11017631,-795,0,1757522737,15168.85682247999,144.62199495000095,50735.2158996 2025-09-10,16:45:39.000,253,11017523,-795,0,1757522738,15168.843349859999,144.42461931000435,50735.111092800005 2025-09-10,16:45:40.000,253,11017594,-795,0,1757522739,15168.816404619989,144.34002975000476,50735.24384808 2025-09-10,16:45:41.000,253,11017556,-795,0,1757522740,15168.850086169994,144.23429279999982,50735.11807992 2025-09-10,16:45:42.000,253,11017519,-795,0,1757522741,15168.87703140999,144.1849488900043,50735.111092800005 2025-09-10,16:45:43.000,253,11017654,-795,0,1757522742,15168.99828498999,144.07216281,50735.11807992 2025-09-10,16:45:44.000,253,11017620,-795,0,1757522743,15169.03870284999,144.0369171600032,50735.08314432001 2025-09-10,16:45:45.000,253,11017558,-795,0,1757522744,15169.03870284999,143.98052412000106,50735.11807992 2025-09-10,16:45:46.000,253,11017580,-795,0,1757522745,15169.07912070999,144.00167150999914,50735.006285999996 2025-09-10,16:45:47.000,253,11017544,-795,0,1757522746,15169.213846909995,143.92413107999892,50735.08314432001 2025-09-10,16:45:48.000,253,11017572,-795,0,1757522747,15169.10606595,143.88888543000212,50735.06917008 2025-09-10,16:45:49.000,253,11017627,-795,0,1757522748,15169.11953856999,143.90298369000084,50734.9713504 2025-09-10,16:45:50.000,253,11017588,-795,0,1757522749,15169.07912070999,143.8747871700034,50734.92942768 2025-09-10,16:45:51.000,253,11017676,-795,0,1757522750,15168.95786712999,143.9382293400049,50734.97833752 2025-09-10,16:45:52.000,253,11017679,-795,0,1757522751,15169.031966539995,143.83249238999997,50735.041221600004 2025-09-10,16:45:53.000,253,11017599,-795,0,1757522752,15169.13974749999,143.7620010899991,50735.006285999996 2025-09-10,16:45:54.000,253,11017665,-755,0,1757522753,15168.95786712999,143.71970631000295,50734.98532464001 2025-09-10,16:45:55.000,253,11017543,-795,0,1757522754,15168.796195689989,143.59282196999993,50734.97833752 2025-09-10,16:45:56.000,253,11017597,-795,0,1757522755,15168.715359969989,143.42364285000076,50734.74077544 2025-09-10,16:45:57.000,253,11017560,-795,0,1757522756,15168.85682247999,143.2685619900003,50734.92244056 2025-09-10,16:45:58.000,253,11017537,-795,0,1757522757,15168.89724033999,143.14872678000393,50735.02724736 2025-09-10,16:45:59.000,253,11017550,-795,0,1757522758,15168.83661354999,143.07823548000306,50735.20192536001 2025-09-10,16:46:00.000,253,11017682,-795,0,1757522759,15168.850086169994,142.9584002699994,50735.09013144 2025-09-10,16:46:01.000,253,11017654,-795,0,1757522760,15168.775986759989,142.8597124500011,50735.0761572 2025-09-10,16:46:02.000,253,11017645,-795,0,1757522761,15168.850086169994,142.85266332000174,50735.09013144 2025-09-10,16:46:03.000,253,11017645,-795,0,1757522762,15168.94439451,142.80331940999895,50735.05519584001 2025-09-10,16:46:04.000,253,11017630,-795,0,1757522763,15169.03870284999,142.8103685399983,50735.006285999996 2025-09-10,16:46:05.000,253,11017614,-795,0,1757522764,15169.15995642999,142.76807376000215,50735.0761572 2025-09-10,16:46:06.000,253,11017582,-795,0,1757522765,15169.09932963999,142.84561419000238,50734.95737616 2025-09-10,16:46:07.000,253,11017521,-795,0,1757522766,15169.28794632,142.90200723000453,50734.992311760005 2025-09-10,16:46:08.000,253,11017554,-795,0,1757522767,15169.362045729991,142.88790896999853,50735.02026024 2025-09-10,16:46:09.000,253,11017496,-795,0,1757522768,15169.442881449992,142.8949580999979,50735.006285999996 2025-09-10,16:46:10.000,253,11017612,-795,0,1757522769,15169.476562999997,142.9090563600039,50734.95038904 2025-09-10,16:46:11.000,253,11017585,-795,0,1757522770,15169.314891559996,143.03594069999963,50734.95038904 2025-09-10,16:46:12.000,253,11017630,-795,0,1757522771,15169.32836418,142.94430201000068,50734.86654360001 2025-09-10,16:46:13.000,253,11017695,-795,0,1757522772,15169.18690167,142.86676158000046,50734.95038904 2025-09-10,16:46:14.000,253,11017701,-795,0,1757522773,15169.12627488,142.64118941999914,50735.02026024 2025-09-10,16:46:15.000,253,11017628,-795,0,1757522774,15169.04543916,142.59889464000298,50734.95038904 2025-09-10,16:46:16.000,253,11017609,-795,0,1757522775,15168.890504029994,142.43676465000317,50734.71282696 2025-09-10,16:46:17.000,253,11017447,-795,0,1757522776,15168.850086169994,142.23233987999993,50734.95038904 2025-09-10,16:46:18.000,253,11017654,-795,0,1757522777,15168.802931999999,142.07725901999947,50734.92244056 2025-09-10,16:46:19.000,253,11017551,-795,0,1757522778,15168.83661354999,141.96447294000245,50735.02026024 2025-09-10,16:46:20.000,253,11017644,-795,0,1757522779,15168.89724033999,141.809392080002,50734.95038904 2025-09-10,16:46:21.000,253,11017638,-795,0,1757522780,15168.829877239994,141.73185165000177,50734.98532464001 2025-09-10,16:46:22.000,253,11017639,-795,0,1757522781,15168.951130819994,141.68250773999898,50734.9713504 2025-09-10,16:46:23.000,253,11017623,-795,0,1757522782,15169.01849391999,141.68955686999834,50735.13205416001 2025-09-10,16:46:24.000,253,11017579,-795,0,1757522783,15169.12627488,141.64021296000283,50735.09711856 2025-09-10,16:46:25.000,253,11017584,-795,0,1757522784,15169.234055839996,141.5979181799994,50735.13205416001 2025-09-10,16:46:26.000,253,11017547,-795,0,1757522785,15169.12627488,141.6613603500009,50734.64295576 2025-09-10,16:46:27.000,253,11017654,-795,0,1757522786,15169.355309419996,141.67545860999962,50734.98532464001 2025-09-10,16:46:28.000,253,11017545,-795,0,1757522787,15169.422672519991,141.78119556000456,50734.92942768 2025-09-10,16:46:29.000,253,11017541,-795,0,1757522788,15169.422672519991,141.75299903999985,50734.99929888 2025-09-10,16:46:30.000,253,11017585,-795,0,1757522789,15169.469826690001,141.63316383000347,50734.98532464001 2025-09-10,16:46:31.000,253,11017704,-795,0,1757522790,15169.402463589991,141.54152514000452,50734.894492080006 2025-09-10,16:46:32.000,253,11017653,-795,0,1757522791,15169.415936209996,141.52742687999853,50735.006285999996 2025-09-10,16:46:33.000,253,11017577,-795,0,1757522792,15169.422672519991,141.30890385000384,50735.03423448001 2025-09-10,16:46:34.000,253,11017625,-795,0,1757522793,15169.28794632,141.1679212500021,50735.02724736 2025-09-10,16:46:35.000,253,11017682,-795,0,1757522794,15169.234055839996,141.01284039000166,50734.90846632 2025-09-10,16:46:36.000,253,11017442,-795,0,1757522795,15169.04543916,140.98464387000422,50734.68487848 2025-09-10,16:46:37.000,253,11017671,-795,0,1757522796,15169.18690167,140.78021910000098,50734.96436328001 2025-09-10,16:46:38.000,253,11017646,-795,0,1757522797,15169.16669274,140.6956295400014,50734.93641480001 2025-09-10,16:46:39.000,253,11017596,-795,0,1757522798,15169.20037428999,140.60399085000245,50734.9014792 2025-09-10,16:46:40.000,253,11017614,-795,0,1757522799,15169.20037428999,140.56874519999838,50734.86654360001 2025-09-10,16:46:41.000,253,11017525,-795,0,1757522800,15169.22731953,140.58989259000373,50734.88750496001 2025-09-10,16:46:42.000,253,11017659,-795,0,1757522801,15169.254264769996,140.5969417200031,50734.85256936 2025-09-10,16:46:43.000,253,11017661,-795,0,1757522802,15169.388990970001,140.5969417200031,50734.85955648 2025-09-10,16:46:44.000,253,11017536,-795,0,1757522803,15169.429408830001,140.66743302000395,50734.84558224001 2025-09-10,16:46:45.000,253,11017535,-795,0,1757522804,15169.570871340002,140.72382605999883,50734.90846632 2025-09-10,16:46:46.000,253,11017564,-795,0,1757522805,15169.510244550002,140.84366127000249,50734.71981408001 2025-09-10,16:46:47.000,253,11017645,-795,0,1757522806,15169.591080270002,140.85071040000184,50735.04820872 2025-09-10,16:46:48.000,253,11017670,-795,0,1757522807,15169.618025509997,140.88595604999864,50734.96436328001 2025-09-10,16:46:49.000,253,11017579,-795,0,1757522808,15169.530453480002,140.8225138800044,50734.96436328001 2025-09-10,16:46:50.000,253,11017574,-795,0,1757522809,15169.523717169992,140.75202258000354,50734.98532464001 2025-09-10,16:46:51.000,253,11017540,-795,0,1757522810,15169.476562999997,140.73792432000482,50735.05519584001 2025-09-10,16:46:52.000,253,11017600,-795,0,1757522811,15169.341836799991,140.53349955000158,50735.05519584001 2025-09-10,16:46:53.000,253,11017530,-795,0,1757522812,15169.24752846,140.41366433999792,50735.1460284 2025-09-10,16:46:54.000,253,11017577,-795,0,1757522813,15169.173429049995,140.2374360899994,50735.15301552001 2025-09-10,16:46:55.000,253,11017632,-795,0,1757522814,15169.112802259995,140.15989565999917,50735.111092800005 2025-09-10,16:46:56.000,253,11017657,-795,0,1757522815,15169.04543916,140.04006045000278,50735.02724736 2025-09-10,16:46:57.000,253,11017592,-795,0,1757522816,15169.10606595,139.93432349999784,50735.23686096 2025-09-10,16:46:58.000,253,11017601,-795,0,1757522817,15169.15995642999,139.96956915000192,50735.160002640005 2025-09-10,16:46:59.000,253,11017641,-795,0,1757522818,15169.18690167,139.99071654,50735.160002640005 2025-09-10,16:47:00.000,253,11017574,-795,0,1757522819,15169.274473699996,140.09645348999766,50735.173976879996 2025-09-10,16:47:01.000,253,11017511,-795,0,1757522820,15169.490035620001,140.32202564999898,50735.06917008 2025-09-10,16:47:02.000,253,11017624,-795,0,1757522821,15169.712333850002,140.54054868000094,50735.111092800005 2025-09-10,16:47:03.000,253,11017563,-795,0,1757522822,15169.867268979993,140.7308751899982,50735.18795112 2025-09-10,16:47:04.000,253,11017612,-795,0,1757522823,15169.988522559994,140.93529996000143,50735.10410568001 2025-09-10,16:47:05.000,253,11017655,-795,0,1757522824,15170.015467799989,141.12562646999868,50735.208912480004 2025-09-10,16:47:06.000,253,11017620,-795,0,1757522825,15169.988522559994,141.27365819999977,50735.02026024 2025-09-10,16:47:07.000,253,11017638,-795,0,1757522826,15169.961577319998,141.37234601999808,50735.08314432001 2025-09-10,16:47:08.000,253,11017651,-795,0,1757522827,15169.853796359988,141.36529688999872,50735.23686096 2025-09-10,16:47:09.000,253,11017531,-795,0,1757522828,15169.826851119993,141.3159529800032,50735.208912480004 2025-09-10,16:47:10.000,253,11017561,-795,0,1757522829,15169.611289200002,141.12562646999868,50735.355642 2025-09-10,16:47:11.000,253,11017612,-795,0,1757522830,15169.388990970001,141.06218430000445,50735.29275792 2025-09-10,16:47:12.000,253,11017518,-795,0,1757522831,15169.22731953,140.72382605999883,50735.34865488001 2025-09-10,16:47:13.000,253,11017584,-795,0,1757522832,15169.03870284999,140.51940129000286,50735.26480944 2025-09-10,16:47:14.000,253,11017689,-795,0,1757522833,15168.883767719999,140.2374360899994,50735.327693520005 2025-09-10,16:47:15.000,253,11017584,-795,0,1757522834,15168.816404619989,140.0189130600047,50735.40455184 2025-09-10,16:47:16.000,253,11017600,-795,0,1757522835,15168.742305209998,139.88497959000233,50735.2857708 2025-09-10,16:47:17.000,253,11017488,-795,0,1757522836,15168.85682247999,139.7933409000034,50735.48141016 2025-09-10,16:47:18.000,253,11017544,-795,0,1757522837,15168.971339749995,139.81448829000146,50735.355642 2025-09-10,16:47:19.000,253,11017646,-795,0,1757522838,15169.11953856999,139.94842176000384,50735.43948744001 2025-09-10,16:47:20.000,253,11017628,-795,0,1757522839,15169.26100107999,140.14579740000045,50735.4255132 2025-09-10,16:47:21.000,253,11017608,-795,0,1757522840,15169.516980859997,140.40661520999856,50735.34865488001 2025-09-10,16:47:22.000,253,11017674,-795,0,1757522841,15169.665179679992,140.58284346000437,50735.36262912 2025-09-10,16:47:23.000,253,11017579,-795,0,1757522842,15169.786433259993,140.87185778999992,50735.327693520005 2025-09-10,16:47:24.000,253,11017684,-795,0,1757522843,15169.840323739998,141.16087212000275,50735.25083520001 2025-09-10,16:47:25.000,253,11017577,-795,0,1757522844,15169.921159459998,141.37234601999808,50735.25782232 2025-09-10,16:47:26.000,253,11017545,-795,0,1757522845,15169.826851119993,141.63316383000347,50735.09013144 2025-09-10,16:47:27.000,253,11017536,-795,0,1757522846,15169.766224329993,141.68955686999834,50735.22288672001 2025-09-10,16:47:28.000,253,11017586,-795,0,1757522847,15169.678652299997,141.66840948000026,50735.08314432001 2025-09-10,16:47:29.000,253,11017505,-795,0,1757522848,15169.496771929997,141.66840948000026,50735.0761572 2025-09-10,16:47:30.000,253,11017590,-795,0,1757522849,15169.362045729991,141.61201643999811,50735.15301552001 2025-09-10,16:47:31.000,253,11017559,-795,0,1757522850,15169.20037428999,141.44283731999894,50735.08314432001 2025-09-10,16:47:32.000,253,11017602,-795,0,1757522851,15168.97807605999,141.30890385000384,50735.20192536001 2025-09-10,16:47:33.000,253,11017487,-795,0,1757522852,15168.870295099994,141.06218430000445,50735.18096400001 2025-09-10,16:47:34.000,253,11017601,-795,0,1757522853,15168.735568899989,140.88595604999864,50735.278783680005 2025-09-10,16:47:35.000,253,11017574,-795,0,1757522854,15168.728832589994,140.73792432000482,50735.25083520001 2025-09-10,16:47:36.000,253,11017601,-795,0,1757522855,15168.607579009993,140.6744821500033,50735.173976879996 2025-09-10,16:47:37.000,253,11017625,-795,0,1757522856,15168.681678419998,140.58284346000437,50735.36961624001 2025-09-10,16:47:38.000,253,11017605,-795,0,1757522857,15168.809668309994,140.5123521600035,50735.26480944 2025-09-10,16:47:39.000,253,11017594,-795,0,1757522858,15168.93765819999,140.5123521600035,50735.26480944 2025-09-10,16:47:40.000,253,11017612,-795,0,1757522859,15169.15995642999,140.65333475999796,50735.278783680005 2025-09-10,16:47:41.000,253,11017574,-795,0,1757522860,15169.301418939991,140.72382605999883,50735.229873840006 2025-09-10,16:47:42.000,253,11017643,-795,0,1757522861,15169.530453480002,140.893005179998,50735.23686096 2025-09-10,16:47:43.000,253,11017732,-795,0,1757522862,15169.698861229997,141.0410369099991,50735.25782232 2025-09-10,16:47:44.000,253,11017645,-795,0,1757522863,15169.921159459998,141.2172651600049,50735.355642 2025-09-10,16:47:45.000,253,11017552,-795,0,1757522864,15170.062621969999,141.38644428000407,50735.23686096 2025-09-10,16:47:46.000,253,11017569,-795,0,1757522865,15170.022204109999,141.60496730999876,50735.12506704 2025-09-10,16:47:47.000,253,11017601,-795,0,1757522866,15170.089567209994,141.6613603500009,50735.32070640001 2025-09-10,16:47:48.000,253,11017596,-795,0,1757522867,15170.028940419994,141.68955686999834,50735.25083520001 2025-09-10,16:47:49.000,253,11017548,-795,0,1757522868,15169.921159459998,141.7600481699992,50735.30673216 2025-09-10,16:47:50.000,253,11017576,-795,0,1757522869,15169.786433259993,141.68250773999898,50735.33468064 2025-09-10,16:47:51.000,253,11017705,-795,0,1757522870,15169.678652299997,141.66840948000026,50735.18096400001 2025-09-10,16:47:52.000,253,11017601,-795,0,1757522871,15169.463090379992,141.49218123000173,50735.2158996 2025-09-10,16:47:53.000,253,11017541,-795,0,1757522872,15169.368782040001,141.28070732999913,50735.278783680005 2025-09-10,16:47:54.000,253,11017517,-795,0,1757522873,15169.2071106,141.1890686400002,50735.341667759996 2025-09-10,16:47:55.000,253,11017543,-795,0,1757522874,15169.12627488,140.98464387000422,50735.38359048 2025-09-10,16:47:56.000,253,11017601,-795,0,1757522875,15168.95786712999,140.81546474999777,50735.40455184 2025-09-10,16:47:57.000,253,11017510,-795,0,1757522876,15168.95786712999,140.74497345000418,50735.45346168 2025-09-10,16:47:58.000,253,11017548,-795,0,1757522877,15168.951130819994,140.63923649999924,50735.495384400005 2025-09-10,16:47:59.000,253,11017654,-795,0,1757522878,15168.971339749995,140.66743302000395,50735.51634576001 2025-09-10,16:48:00.000,253,11017519,-795,0,1757522879,15169.03870284999,140.70267867000075,50735.614165440005 2025-09-10,16:48:01.000,253,11017517,-795,0,1757522880,15169.18690167,140.76612084000226,50735.52333288 2025-09-10,16:48:02.000,253,11017600,-795,0,1757522881,15169.294682629996,140.92825083000207,50735.614165440005 2025-09-10,16:48:03.000,253,11017548,-795,0,1757522882,15169.483299309992,141.09742995000124,50735.64211392 2025-09-10,16:48:04.000,253,11017636,-795,0,1757522883,15169.597816579997,141.27365819999977,50735.614165440005 2025-09-10,16:48:05.000,253,11017522,-795,0,1757522884,15169.746015399993,141.4639847100043,50735.663075280005 2025-09-10,16:48:06.000,253,11017624,-795,0,1757522885,15169.678652299997,141.57677079000132,50735.40455184 2025-09-10,16:48:07.000,253,11017605,-795,0,1757522886,15169.826851119993,141.71775339000305,50735.45346168 2025-09-10,16:48:08.000,253,11017577,-795,0,1757522887,15169.860532669998,141.68955686999834,50735.57922984 2025-09-10,16:48:09.000,253,11017566,-795,0,1757522888,15169.793169569988,141.67545860999962,50735.55826848001 2025-09-10,16:48:10.000,253,11017409,-795,0,1757522889,15169.665179679992,141.6261147000041,50735.48141016 2025-09-10,16:48:11.000,253,11017570,-795,0,1757522890,15169.510244550002,141.5626725300026,50735.327693520005 2025-09-10,16:48:12.000,253,11017531,-795,0,1757522891,15169.213846909995,141.4005425400028,50735.446474560005 2025-09-10,16:48:13.000,253,11017592,-795,0,1757522892,15169.0050213,141.25955994000105,50735.46743592001 2025-09-10,16:48:14.000,253,11017528,-795,0,1757522893,15168.802931999999,141.04808603999845,50735.57224272 2025-09-10,16:48:15.000,253,11017552,-795,0,1757522894,15168.661469489998,141.0057912600023,50735.57922984 2025-09-10,16:48:16.000,253,11017591,-795,0,1757522895,15168.311181370002,140.893005179998,50735.41153896 2025-09-10,16:48:17.000,253,11017656,-795,0,1757522896,15168.311181370002,140.8084156199984,50735.614165440005 2025-09-10,16:48:18.000,253,11017553,-795,0,1757522897,15168.102355759991,140.87890691999928,50735.711985120004 2025-09-10,16:48:19.000,253,11017606,-795,0,1757522898,15168.169718860001,140.98464387000422,50735.70499800001 2025-09-10,16:48:20.000,253,11017614,-795,0,1757522899,15168.203400409991,141.12562646999868,50735.7399336 2025-09-10,16:48:21.000,253,11017666,-795,0,1757522900,15168.277499819997,141.28070732999913,50735.711985120004 2025-09-10,16:48:22.000,253,11017534,-795,0,1757522901,15168.466116499992,141.54857427000388,50735.72595936001 2025-09-10,16:48:23.000,253,11017470,-795,0,1757522902,15168.567161149993,141.7459499100005,50735.74692072 2025-09-10,16:48:24.000,253,11017576,-795,0,1757522903,15168.789459379994,141.98562033000053,50735.6700624 2025-09-10,16:48:25.000,253,11017534,-795,0,1757522904,15168.951130819994,142.2182416200012,50735.6700624 2025-09-10,16:48:46.000,253,11017564,-795,0,1757522925,15169.24079214999,141.81644121000136,50735.36961624001 2025-09-10,16:48:47.000,253,11017563,-795,0,1757522926,15169.32836418,141.88693251000223,50735.41852608001 2025-09-10,16:48:48.000,253,11017596,-795,0,1757522927,15169.415936209996,141.86578512000415,50735.30673216 2025-09-10,16:48:49.000,253,11017505,-795,0,1757522928,15169.362045729991,141.79529382000328,50735.41153896 2025-09-10,16:48:50.000,253,11017603,-795,0,1757522929,15169.402463589991,141.7459499100005,50735.64211392 2025-09-10,16:48:51.000,253,11017538,-795,0,1757522930,15169.32836418,141.6261147000041,50735.900637360006 2025-09-10,16:48:52.000,253,11017650,-795,0,1757522931,15169.18690167,141.47103384000366,50735.75390784001 2025-09-10,16:48:53.000,253,11017587,-795,0,1757522932,15169.133011189995,141.2877564599985,50735.9844828 2025-09-10,16:48:54.000,253,11017625,-795,0,1757522933,15169.01849391999,141.13267559999804,50735.949547200005 2025-09-10,16:48:55.000,253,11017548,-795,0,1757522934,15168.951130819994,140.9423490900008,50735.89365024001 2025-09-10,16:48:56.000,253,11017629,-795,0,1757522935,15168.681678419998,140.8577595300012,50735.15301552001 2025-09-10,16:48:57.000,253,11017631,-795,0,1757522936,15168.681678419998,140.78021910000098,50735.278783680005 2025-09-10,16:48:58.000,253,11017527,-795,0,1757522937,15168.742305209998,140.8084156199984,50735.2857708 2025-09-10,16:48:59.000,253,11017492,-795,0,1757522938,15168.762514139999,140.91415257000335,50735.18795112 2025-09-10,16:49:00.000,253,11017606,-795,0,1757522939,15168.829877239994,141.09742995000124,50735.229873840006 2025-09-10,16:49:01.000,253,11017612,-795,0,1757522940,15169.06564809,141.35119863,50735.45346168 2025-09-10,16:49:02.000,253,11017547,-795,0,1757522941,15169.031966539995,141.54152514000452,50735.02026024 2025-09-10,16:49:03.000,253,11017413,-795,0,1757522942,15169.09932963999,141.809392080002,50735.04820872 2025-09-10,16:49:04.000,253,11017493,-795,0,1757522943,15169.10606595,142.13365206000162,50734.943401920005 2025-09-10,16:49:05.000,253,11017579,-795,0,1757522944,15169.18016535999,142.33102769999823,50734.992311760005 2025-09-10,16:49:06.000,253,11017600,-795,0,1757522945,15169.24079214999,142.62709116000042,50735.06917008 2025-09-10,16:49:07.000,253,11017636,-795,0,1757522946,15169.22731953,142.88085983999918,50735.06917008 2025-09-10,16:49:08.000,253,11017564,-795,0,1757522947,15169.11953856999,142.99364592000347,50735.15301552001 2025-09-10,16:49:09.000,253,11017634,-795,0,1757522948,15168.991548679995,142.97954766000476,50735.160002640005 2025-09-10,16:49:10.000,253,11017469,-795,0,1757522949,15168.97807605999,143.03594069999963,50735.173976879996 2025-09-10,16:49:11.000,253,11017506,-795,0,1757522950,15168.910712959994,143.1205302599992,50735.18096400001 2025-09-10,16:49:12.000,253,11017521,-795,0,1757522951,15168.823140929999,143.0218424400009,50735.18096400001 2025-09-10,16:49:13.000,253,11017609,-795,0,1757522952,15168.762514139999,142.9584002699994,50735.2158996 2025-09-10,16:49:14.000,253,11017527,-795,0,1757522953,15168.695151039989,142.88790896999853,50735.229873840006 2025-09-10,16:49:15.000,253,11017544,-795,0,1757522954,15168.634524249988,142.8103685399983,50735.19493824 2025-09-10,16:49:16.000,253,11017601,-795,0,1757522955,15168.634524249988,142.83856506000302,50734.992311760005 2025-09-10,16:49:17.000,253,11017574,-795,0,1757522956,15168.749041519994,142.9090563600039,50735.18096400001 2025-09-10,16:49:18.000,253,11017590,-795,0,1757522957,15168.83661354999,142.97954766000476,50735.09711856 2025-09-10,16:49:19.000,253,11017577,-795,0,1757522958,15169.011757609995,143.09233374000178,50735.2158996 2025-09-10,16:49:20.000,253,11017582,-795,0,1757522959,15169.193637979995,143.28266024999903,50735.36961624001 2025-09-10,16:49:21.000,253,11017436,-795,0,1757522960,15169.213846909995,143.58577284000057,50735.1460284 2025-09-10,16:49:22.000,253,11017610,-795,0,1757522961,15169.436145139996,143.76905021999846,50735.22288672001 2025-09-10,16:49:23.000,253,11017571,-795,0,1757522962,15169.537189789997,143.92413107999892,50735.22288672001 2025-09-10,16:49:24.000,253,11017578,-795,0,1757522963,15169.577607649997,144.14970324000024,50735.18096400001 2025-09-10,16:49:25.000,253,11017653,-795,0,1757522964,15169.591080270002,144.33298061999812,50735.16698976 2025-09-10,16:49:26.000,253,11017571,-795,0,1757522965,15169.550662410002,144.63609320999967,50735.041221600004 2025-09-10,16:49:27.000,253,11017511,-795,0,1757522966,15169.490035620001,144.68543712000246,50735.09013144 2025-09-10,16:49:28.000,253,11017450,-795,0,1757522967,15169.469826690001,144.79117407000012,50735.11807992 2025-09-10,16:49:29.000,253,11017524,-795,0,1757522968,15169.32836418,144.861665370001,50735.11807992 2025-09-10,16:49:30.000,253,11017660,-795,0,1757522969,15169.28121000999,144.81937059000484,50735.08314432001 2025-09-10,16:49:31.000,253,11017491,-795,0,1757522970,15169.10606595,144.8757636299997,50735.1460284 2025-09-10,16:49:32.000,253,11017512,-795,0,1757522971,15169.03870284999,144.70658451000054,50735.23686096 2025-09-10,16:49:33.000,253,11017562,-795,0,1757522972,15168.91744926999,144.6149458200016,50735.229873840006 2025-09-10,16:49:34.000,253,11017532,-795,0,1757522973,15168.87703140999,144.59379843000352,50735.27179656001 2025-09-10,16:49:35.000,253,11017499,-795,0,1757522974,15168.850086169994,144.57265103999816,50735.24384808 2025-09-10,16:49:46.000,253,11017501,-795,0,1757522985,15169.213846909995,146.35608093000337,50735.006285999996 2025-09-10,16:49:47.000,253,11017697,-795,0,1757522986,15169.02523023,146.4054248399989,50735.0761572 2025-09-10,16:49:48.000,253,11017668,-795,0,1757522987,15168.910712959994,146.37722832000145,50735.12506704 2025-09-10,16:49:49.000,253,11017507,-795,0,1757522988,15168.681678419998,146.2714913700038,50735.03423448001 2025-09-10,16:49:50.000,253,11017570,-795,0,1757522989,15168.506534359993,146.1728035499982,50735.0761572 2025-09-10,16:49:51.000,253,11017580,-795,0,1757522990,15168.358335539997,146.1375579000014,50735.111092800005 2025-09-10,16:49:52.000,253,11017537,-795,0,1757522991,15168.338126609997,145.96837878000224,50735.229873840006 2025-09-10,16:49:53.000,253,11017617,-795,0,1757522992,15168.243818269992,145.8767400900033,50735.2857708 2025-09-10,16:49:54.000,253,11017706,-795,0,1757522993,15168.075410519996,145.77805226999772,50735.05519584001 2025-09-10,16:49:55.000,253,11017625,-795,0,1757522994,15168.250554580001,145.73575749000156,50735.29974504001 2025-09-10,16:49:56.000,253,11017678,-795,0,1757522995,15168.10909207,145.7921505300037,50734.670904239996 2025-09-10,16:49:57.000,253,11017574,-795,0,1757522996,15168.418962329997,145.8132979200018,50735.278783680005 2025-09-10,16:49:58.000,253,11017521,-795,0,1757522997,15168.607579009993,145.9260839999988,50735.278783680005 2025-09-10,16:49:59.000,253,11017571,-795,0,1757522998,15168.762514139999,146.0741157299999,50735.355642 2025-09-10,16:50:00.000,253,11017564,-795,0,1757522999,15168.93765819999,146.22919659000036,50735.34865488001 2025-09-10,16:50:01.000,253,11017645,-795,0,1757523000,15168.89724033999,146.47591613999975,50735.29275792 2025-09-10,16:50:02.000,253,11017591,-795,0,1757523001,15169.01849391999,146.4829652699991,50735.2158996 2025-09-10,16:50:03.000,253,11017663,-795,0,1757523002,15168.991548679995,146.55345656999998,50735.327693520005 2025-09-10,16:50:04.000,253,11017559,-795,0,1757523003,15168.951130819994,146.68739004000236,50735.229873840006 2025-09-10,16:50:05.000,253,11017523,-795,0,1757523004,15168.863558789999,146.6168987400015,50735.2158996 2025-09-10,16:50:06.000,253,11017524,-795,0,1757523005,15168.654733179988,146.67329178000364,50734.97833752 2025-09-10,16:50:07.000,253,11017443,-795,0,1757523006,15168.587370079993,146.46181788000104,50735.24384808 2025-09-10,16:50:08.000,253,11017626,-795,0,1757523007,15168.472852810002,146.34198267000465,50735.30673216 2025-09-10,16:50:09.000,253,11017538,-795,0,1757523008,15168.338126609997,146.1587052899995,50735.27179656001 2025-09-10,16:50:10.000,253,11017624,-795,0,1757523009,15168.216873029996,146.0106735599984,50735.33468064 2025-09-10,16:50:11.000,253,11017477,-795,0,1757523010,15168.014783729996,145.9119857400001,50735.33468064 2025-09-10,16:50:12.000,253,11017642,-795,0,1757523011,15168.034992659996,145.67231532000005,50735.33468064 2025-09-10,16:50:13.000,253,11017537,-795,0,1757523012,15167.98110217999,145.5806766300011,50735.4255132 2025-09-10,16:50:14.000,253,11017592,-795,0,1757523013,15168.04846528,145.57362750000175,50735.43250032 2025-09-10,16:50:15.000,253,11017553,-795,0,1757523014,15168.04846528,145.48903794000216,50735.40455184 2025-09-10,16:50:16.000,253,11017520,-795,0,1757523015,15167.792485499995,145.49608707000152,50734.80365952 2025-09-10,16:50:17.000,253,11017603,-795,0,1757523016,15168.122564689991,145.46084142000473,50735.43250032 2025-09-10,16:50:18.000,253,11017616,-795,0,1757523017,15168.250554580001,145.55952924000303,50735.34865488001 2025-09-10,16:50:19.000,253,11017529,-795,0,1757523018,15168.250554580001,145.70756097000412,50735.29974504001 2025-09-10,16:50:20.000,253,11017675,-795,0,1757523019,15168.344862919992,145.74280662000092,50735.20192536001 2025-09-10,16:50:21.000,253,11017583,-795,0,1757523020,15168.412226020002,146.00362442999904,50735.36961624001 2025-09-10,16:50:22.000,253,11017568,-795,0,1757523021,15168.479589119997,146.06001747000118,50735.376603360004 2025-09-10,16:50:23.000,253,11017613,-795,0,1757523022,15168.526743289993,146.24329484999907,50735.278783680005 2025-09-10,16:50:24.000,253,11017619,-795,0,1757523023,15168.520006979998,146.30673702000058,50735.33468064 2025-09-10,16:50:25.000,253,11017588,-795,0,1757523024,15168.493061740002,146.50411266000447,50735.355642 2025-09-10,16:50:26.000,253,11017618,-795,0,1757523025,15168.317917679997,146.69443917000171,50734.99929888 2025-09-10,16:50:27.000,253,11017563,-795,0,1757523026,15168.459380189997,146.75788134000322,50735.16698976 2025-09-10,16:50:28.000,253,11017582,-795,0,1757523027,15168.412226020002,146.77197960000194,50735.23686096 2025-09-10,16:50:29.000,253,11017613,-795,0,1757523028,15168.297708749997,146.83542177000345,50735.278783680005 2025-09-10,16:50:30.000,253,11017558,-795,0,1757523029,15168.196664099996,146.9764043699979,50735.208912480004 2025-09-10,16:50:31.000,253,11017500,-795,0,1757523030,15168.196664099996,147.0750921900035,50735.12506704 2025-09-10,16:50:32.000,253,11017652,-795,0,1757523031,15168.142773619991,147.04689566999878,50735.19493824 2025-09-10,16:50:33.000,253,11017494,-795,0,1757523032,15168.055201589996,147.11033784000028,50735.23686096 2025-09-10,16:50:34.000,253,11017537,-795,0,1757523033,15167.974365869995,147.0891904500022,50735.15301552001 2025-09-10,16:50:35.000,253,11017615,-795,0,1757523034,15167.90700277,147.1737800100018,50735.16698976 2025-09-10,16:50:36.000,253,11017568,-795,0,1757523035,15167.853112289995,147.3852539100044,50735.23686096 2025-09-10,16:50:37.000,253,11017658,-795,0,1757523036,15167.85984859999,147.3711556499984,50735.160002640005 2025-09-10,16:50:38.000,253,11017614,-795,0,1757523037,15167.752067639994,147.45574520999799,50735.16698976 2025-09-10,16:50:39.000,253,11017572,-795,0,1757523038,15167.711649779994,147.59672780999972,50735.09013144 2025-09-10,16:50:40.000,253,11017605,-795,0,1757523039,15167.71838608999,147.60377693999908,50735.0761572 2025-09-10,16:50:41.000,253,11017509,-795,0,1757523040,15167.731858709994,147.78000519000489,50734.99929888 2025-09-10,16:50:42.000,253,11017457,-795,0,1757523041,15167.71838608999,147.78705432000424,50735.16698976 2025-09-10,16:50:43.000,253,11017534,-795,0,1757523042,15167.70491347,147.80115258000296,50735.23686096 2025-09-10,16:50:44.000,253,11017627,-795,0,1757523043,15167.752067639994,147.8293491000004,50735.160002640005 2025-09-10,16:50:45.000,253,11017631,-795,0,1757523044,15167.74533133,147.91393865999999,50735.19493824 2025-09-10,16:50:46.000,253,11017573,-795,0,1757523045,15167.597132509989,147.89984040000127,50734.88051784 2025-09-10,16:50:47.000,253,11017553,-795,0,1757523046,15167.7251224,147.95623344000342,50735.006285999996 2025-09-10,16:50:48.000,253,11017473,-795,0,1757523047,15167.752067639994,148.01967560999765,50735.06917008 2025-09-10,16:50:49.000,253,11017654,-755,0,1757523048,15167.79922180999,147.97033170000213,50735.041221600004 2025-09-10,16:50:50.000,253,11017665,-795,0,1757523049,15167.83963966999,147.98442996000085,50735.12506704 2025-09-10,16:50:51.000,253,11017518,-795,0,1757523050,15167.78574919,148.0126264799983,50735.02026024 2025-09-10,16:50:52.000,253,11017571,-795,0,1757523051,15167.83963966999,148.05492126000172,50734.85955648 2025-09-10,16:50:53.000,253,11017538,-795,0,1757523052,15167.78574919,147.99852821999957,50734.71981408001 2025-09-10,16:50:54.000,253,11017524,-795,0,1757523053,15168.02152003999,148.06197039000108,50734.95737616 2025-09-10,16:50:55.000,253,11017516,-795,0,1757523054,15168.055201589996,148.01967560999765,50735.062182960006 2025-09-10,16:50:56.000,253,11017601,-795,0,1757523055,15168.055201589996,148.15360908000002,50734.92942768 2025-09-10,16:50:57.000,253,11017507,-795,0,1757523056,15168.075410519996,148.05492126000172,50735.02724736 2025-09-10,16:50:58.000,253,11017564,-795,0,1757523057,15168.04172896999,148.05492126000172,50734.96436328001 2025-09-10,16:50:59.000,253,11017656,-795,0,1757523058,15168.02152003999,148.01967560999765,50735.0761572 2025-09-10,16:51:00.000,253,11017602,-795,0,1757523059,15167.954156939995,147.9914790900002,50735.01327312001 2025-09-10,16:51:01.000,253,11017623,-795,0,1757523060,15167.96089324999,147.98442996000085,50735.09013144 2025-09-10,16:51:02.000,253,11017562,-795,0,1757523061,15168.02825635,147.90688953000063,50735.11807992 2025-09-10,16:51:03.000,253,11017626,-795,0,1757523062,15168.082146829991,147.84344735999912,50735.20192536001 2025-09-10,16:51:04.000,253,11017512,-795,0,1757523063,15168.129301,147.78000519000489,50735.173976879996 2025-09-10,16:51:05.000,253,11017589,-795,0,1757523064,15168.156246239996,147.6672191100006,50735.09013144 2025-09-10,16:51:06.000,253,11017612,-795,0,1757523065,15168.04172896999,147.56148216000292,50734.80365952 2025-09-10,16:51:07.000,253,11017710,-795,0,1757523066,15168.115828379996,147.44869607999863,50735.13205416001 2025-09-10,16:51:08.000,253,11017624,-795,0,1757523067,15168.216873029996,147.27951695999946,50735.111092800005 2025-09-10,16:51:09.000,253,11017579,-795,0,1757523068,15168.122564689991,147.14558349000436,50735.160002640005 2025-09-10,16:51:10.000,253,11017538,-795,0,1757523069,15168.189927790001,146.95525697999983,50735.03423448001 2025-09-10,16:51:11.000,253,11017575,-795,0,1757523070,15168.156246239996,146.84952003000217,50734.90846632 2025-09-10,16:51:12.000,253,11017627,-795,0,1757523071,15168.156246239996,146.67329178000364,50735.02026024 2025-09-10,16:51:13.000,253,11017606,-795,0,1757523072,15168.169718860001,146.4688670100004,50734.943401920005 2025-09-10,16:51:14.000,253,11017464,-795,0,1757523073,15168.189927790001,146.33493353999802,50734.93641480001 2025-09-10,16:51:15.000,253,11017566,-795,0,1757523074,15168.10909207,146.2855896300025,50734.873530720004 2025-09-10,16:51:16.000,253,11017482,-795,0,1757523075,15167.98110217999,146.1375579000014,50734.74776256001 2025-09-10,16:51:17.000,253,11017530,-795,0,1757523076,15167.94068431999,145.99657529999968,50734.92942768 2025-09-10,16:51:18.000,253,11017562,-795,0,1757523077,15167.96089324999,145.96132965000288,50734.91545344001 2025-09-10,16:51:19.000,253,11017539,-795,0,1757523078,15167.994574799995,145.763954009999,50734.93641480001 2025-09-10,16:51:20.000,253,11017593,-795,0,1757523079,15168.102355759991,145.84854356999858,50734.97833752 2025-09-10,16:51:21.000,253,11017469,-795,0,1757523080,15167.974365869995,145.8273961800005,50734.838595119996 2025-09-10,16:51:22.000,253,11017579,-795,0,1757523081,15168.176455169996,145.72165923000284,50735.03423448001 2025-09-10,16:51:23.000,253,11017536,-795,0,1757523082,15168.115828379996,145.7921505300037,50735.06917008 2025-09-10,16:51:24.000,253,11017657,-795,0,1757523083,15168.176455169996,145.8273961800005,50734.93641480001 2025-09-10,16:51:25.000,253,11017509,-795,0,1757523084,15168.183191479991,145.90493661000073,50735.04820872 2025-09-10,16:51:26.000,253,11017583,-795,0,1757523085,15168.162982549991,146.03182095000375,50734.73378832 2025-09-10,16:51:27.000,253,11017474,-795,0,1757523086,15168.317917679997,145.85559269999794,50734.9014792 2025-09-10,16:51:28.000,253,11017606,-795,0,1757523087,15168.412226020002,145.96837878000224,50735.04820872 2025-09-10,16:51:29.000,253,11017649,-795,0,1757523088,15168.405489709992,146.06001747000118,50734.98532464001 2025-09-10,16:51:30.000,253,11017576,-795,0,1757523089,15168.452643880002,145.96132965000288,50734.9014792 2025-09-10,16:51:31.000,253,11017652,-795,0,1757523090,15168.405489709992,146.0741157299999,50734.78269816 2025-09-10,16:51:32.000,253,11017579,-795,0,1757523091,15168.472852810002,145.96132965000288,50734.91545344001 2025-09-10,16:51:33.000,253,11017751,-795,0,1757523092,15168.520006979998,145.88378922000265,50734.9713504 2025-09-10,16:51:34.000,253,11017611,-795,0,1757523093,15168.520006979998,145.89788748000137,50735.062182960006 2025-09-10,16:51:35.000,253,11017466,-795,0,1757523094,15168.479589119997,145.83444530999986,50734.95038904 2025-09-10,16:51:36.000,253,11017655,-795,0,1757523095,15168.338126609997,145.84149443999922,50734.705839840004 2025-09-10,16:51:37.000,253,11017667,-795,0,1757523096,15168.405489709992,145.8132979200018,50734.92244056 2025-09-10,16:51:38.000,253,11017569,-795,0,1757523097,15168.378544469997,145.71461010000348,50735.02026024 2025-09-10,16:51:39.000,253,11017617,-795,0,1757523098,15168.378544469997,145.763954009999,50735.08314432001 2025-09-10,16:51:40.000,253,11017598,-795,0,1757523099,15168.418962329997,145.78510140000435,50735.111092800005 2025-09-10,16:51:41.000,253,11017544,-795,0,1757523100,15168.371808160002,145.8767400900033,50734.992311760005 2025-09-10,16:51:42.000,253,11017560,-795,0,1757523101,15168.418962329997,145.89788748000137,50734.92244056 2025-09-10,16:51:43.000,253,11017592,-795,0,1757523102,15168.439171259997,145.89788748000137,50734.88750496001 2025-09-10,16:51:44.000,253,11017611,-795,0,1757523103,15168.371808160002,146.0106735599984,50735.01327312001 2025-09-10,16:51:45.000,253,11017525,-795,0,1757523104,15168.445907569992,146.06001747000118,50734.93641480001 2025-09-10,16:51:46.000,253,11017550,-795,0,1757523105,15168.392017090002,146.25034397999843,50734.74077544 2025-09-10,16:51:47.000,253,11017534,-795,0,1757523106,15168.385280779992,146.36313006000273,50734.775711040005 2025-09-10,16:51:48.000,253,11017585,-795,0,1757523107,15168.405489709992,146.3842774500008,50734.79667240001 2025-09-10,16:51:49.000,253,11017505,-795,0,1757523108,15168.479589119997,146.47591613999975,50734.78269816 2025-09-10,16:51:50.000,253,11017525,-795,0,1757523109,15168.600842699998,146.62394787000085,50734.831608 2025-09-10,16:51:51.000,253,11017498,-795,0,1757523110,15168.607579009993,146.72263568999915,50734.88750496001 2025-09-10,16:51:52.000,253,11017687,-795,0,1757523111,15168.695151039989,146.7155865599998,50734.88051784 2025-09-10,16:51:53.000,253,11017637,-795,0,1757523112,15168.863558789999,146.70853743000043,50734.91545344001 2025-09-10,16:51:54.000,253,11017562,-795,0,1757523113,15168.789459379994,146.75788134000322,50735.01327312001 2025-09-10,16:51:55.000,253,11017546,-795,0,1757523114,15168.823140929999,146.80722524999874,50735.02724736 2025-09-10,16:51:56.000,253,11017632,-795,0,1757523115,15168.681678419998,146.78607786000066,50734.86654360001 2025-09-10,16:51:57.000,253,11017486,-795,0,1757523116,15168.742305209998,146.75788134000322,50734.95737616 2025-09-10,16:51:58.000,253,11017632,-795,0,1757523117,15168.681678419998,146.65919351999764,50735.05519584001 2025-09-10,16:51:59.000,253,11017556,-795,0,1757523118,15168.742305209998,146.70148830000107,50735.12506704 2025-09-10,16:52:00.000,253,11017533,-795,0,1757523119,15168.728832589994,146.60280048000277,50735.1460284 2025-09-10,16:52:01.000,253,11017534,-795,0,1757523120,15168.587370079993,146.68739004000236,50735.05519584001 2025-09-10,16:52:02.000,253,11017639,-795,0,1757523121,15168.742305209998,146.6309970000002,50734.943401920005 2025-09-10,16:52:03.000,253,11017551,-795,0,1757523122,15168.809668309994,146.5957513500034,50735.111092800005 2025-09-10,16:52:04.000,253,11017624,-795,0,1757523123,15168.83661354999,146.65919351999764,50734.95038904 2025-09-10,16:52:05.000,253,11017596,-795,0,1757523124,15168.883767719999,146.6168987400015,50734.96436328001 2025-09-10,16:52:06.000,253,11017593,-795,0,1757523125,15168.87703140999,146.60280048000277,50734.838595119996 2025-09-10,16:52:07.000,253,11017639,-795,0,1757523126,15168.890504029994,146.51821092000318,50734.78269816 2025-09-10,16:52:08.000,253,11017596,-795,0,1757523127,15168.91744926999,146.52526005000254,50734.6918656 2025-09-10,16:52:09.000,253,11017573,-795,0,1757523128,15169.0050213,146.4054248399989,50734.92244056 2025-09-10,16:52:10.000,253,11017568,-795,0,1757523129,15168.96460344,146.39837570999953,50734.92942768 2025-09-10,16:52:11.000,253,11017460,-795,0,1757523130,15168.971339749995,146.39132658000017,50734.873530720004 2025-09-10,16:52:12.000,253,11017559,-715,0,1757523131,15168.94439451,146.21509833000164,50734.873530720004 2025-09-10,16:52:13.000,253,11017662,-795,0,1757523132,15169.01849391999,146.06001747000118,50734.873530720004 2025-09-10,16:52:14.000,253,11017550,-795,0,1757523133,15168.843349859999,145.93313312999817,50734.86654360001 2025-09-10,16:52:15.000,253,11017597,-795,0,1757523134,15168.910712959994,145.83444530999986,50734.85955648 2025-09-10,16:52:16.000,253,11017658,-795,0,1757523135,15168.796195689989,145.7921505300037,50734.824620880005 2025-09-10,16:52:17.000,253,11017507,-795,0,1757523136,15168.829877239994,145.70756097000412,50734.873530720004 2025-09-10,16:52:18.000,253,11017561,-795,0,1757523137,15168.91744926999,145.5806766300011,50735.02026024 2025-09-10,16:52:19.000,253,11017483,-795,0,1757523138,15168.930921889994,145.5172344599996,50735.01327312001 2025-09-10,16:52:20.000,253,11017663,-795,0,1757523139,15169.02523023,145.5172344599996,50735.05519584001 2025-09-10,16:52:21.000,253,11017641,-795,0,1757523140,15169.08585702,145.58772576000047,50735.0761572 2025-09-10,16:52:22.000,253,11017626,-795,0,1757523141,15169.193637979995,145.51018533000024,50734.96436328001 2025-09-10,16:52:23.000,253,11017636,-795,0,1757523142,15169.24752846,145.41149751000194,50734.9713504 2025-09-10,16:52:24.000,253,11017513,-795,0,1757523143,15169.24752846,145.36215359999915,50734.992311760005 2025-09-10,16:52:25.000,253,11017595,-795,0,1757523144,15169.26773739,145.319858820003,50734.9713504 2025-09-10,16:52:26.000,253,11017576,-795,0,1757523145,15169.26773739,145.3551044699998,50734.91545344001 2025-09-10,16:52:27.000,253,11017606,-795,0,1757523146,15169.26100107999,145.28461316999892,50734.90846632 2025-09-10,16:52:28.000,253,11017603,-795,0,1757523147,15169.213846909995,145.15067970000382,50734.81763376001 2025-09-10,16:52:29.000,253,11017594,-795,0,1757523148,15169.28794632,145.06609014000423,50734.85955648 2025-09-10,16:52:30.000,253,11017586,-795,0,1757523149,15169.274473699996,144.8969110199978,50734.894492080006 2025-09-10,16:52:31.000,253,11017605,-795,0,1757523150,15169.314891559996,144.86871450000035,50734.84558224001 2025-09-10,16:52:32.000,253,11017505,-795,0,1757523151,15169.32836418,144.7629775500027,50734.831608 2025-09-10,16:52:33.000,253,11017591,-795,0,1757523152,15169.429408830001,144.530356260002,50734.92244056 2025-09-10,16:52:34.000,253,11017594,-795,0,1757523153,15169.436145139996,144.49511060999794,50734.97833752 2025-09-10,16:52:35.000,253,11017607,-795,0,1757523154,15169.516980859997,144.41052104999835,50735.09013144 2025-09-10,16:52:36.000,253,11017446,-795,0,1757523155,15169.469826690001,144.37527540000156,50734.86654360001 2025-09-10,16:52:37.000,253,11017582,-795,0,1757523156,15169.543926099992,144.2695384500039,50734.95038904 2025-09-10,16:52:38.000,253,11017508,-795,0,1757523157,15169.611289200002,144.1849488900043,50735.111092800005 2025-09-10,16:52:39.000,253,11017631,-795,0,1757523158,15169.739279089998,144.14265411000088,50735.09711856 2025-09-10,16:52:40.000,253,11017545,-795,0,1757523159,15169.732542780002,144.0369171600032,50734.97833752 2025-09-10,16:52:41.000,253,11017659,-795,0,1757523160,15169.826851119993,144.1215067200028,50735.041221600004 2025-09-10,16:52:42.000,253,11017661,-795,0,1757523161,15169.820114809998,144.10035933000472,50735.04820872 2025-09-10,16:52:43.000,253,11017580,-795,0,1757523162,15169.934632079989,144.04396629000257,50735.111092800005 2025-09-10,16:52:44.000,253,11017514,-795,0,1757523163,15169.948104699994,143.98757325000042,50735.10410568001 2025-09-10,16:52:45.000,253,11017497,-795,0,1757523164,15169.867268979993,143.95232760000363,50735.12506704 2025-09-10,16:52:46.000,253,11017584,-795,0,1757523165,15169.793169569988,144.01576976999786,50734.824620880005 2025-09-10,16:52:47.000,253,11017487,-795,0,1757523166,15169.746015399993,143.9100328200002,50734.992311760005 2025-09-10,16:52:48.000,253,11017553,-795,0,1757523167,15169.766224329993,143.83954151999933,50734.81763376001 2025-09-10,16:52:49.000,253,11017672,-795,0,1757523168,15169.840323739998,143.76905021999846,50734.992311760005 2025-09-10,16:52:50.000,253,11017498,-795,0,1757523169,15169.752751710002,143.75495195999974,50734.97833752 2025-09-10,16:52:51.000,253,11017571,-795,0,1757523170,15169.678652299997,143.8465906499987,50734.99929888 2025-09-10,16:52:52.000,253,11017530,-795,0,1757523171,15169.665179679992,143.74790283000038,50734.91545344001 2025-09-10,16:52:53.000,253,11017516,-795,0,1757523172,15169.651707060002,143.67741152999952,50734.93641480001 2025-09-10,16:52:54.000,253,11017525,-795,0,1757523173,15169.557398719997,143.73380457000167,50734.9014792 2025-09-10,16:52:55.000,253,11017618,-795,0,1757523174,15169.597816579997,143.73380457000167,50734.99929888 2025-09-10,16:52:56.000,253,11017616,-795,0,1757523175,15169.530453480002,143.76905021999846,50734.64994288001 2025-09-10,16:52:57.000,253,11017502,-795,0,1757523176,15169.719070159998,143.79724674000317,50735.11807992 2025-09-10,16:52:58.000,253,11017578,-795,0,1757523177,15169.725806469993,143.7620010899991,50735.18795112 2025-09-10,16:52:59.000,253,11017653,-795,0,1757523178,15169.820114809998,143.7267554400023,50735.160002640005 2025-09-10,16:53:00.000,253,11017693,-795,0,1757523179,15169.820114809998,143.86068891000468,50735.08314432001 2025-09-10,16:53:01.000,253,11017614,-795,0,1757523180,15169.860532669998,143.86068891000468,50735.15301552001 2025-09-10,16:53:02.000,253,11017641,-795,0,1757523181,15169.867268979993,143.83954151999933,50735.13904128 2025-09-10,16:53:03.000,253,11017556,-795,0,1757523182,15169.914423149989,143.8113450000019,50735.16698976 2025-09-10,16:53:04.000,253,11017593,-795,0,1757523183,15169.941368389998,143.88888543000212,50735.11807992 2025-09-10,16:53:05.000,253,11017598,-795,0,1757523184,15169.907686839993,143.8465906499987,50735.09711856 2025-09-10,16:53:06.000,253,11017503,-795,0,1757523185,15169.860532669998,143.959376730003,50734.86654360001 2025-09-10,16:53:07.000,253,11017553,-795,0,1757523186,15169.941368389998,143.88183630000276,50734.9014792 2025-09-10,16:53:08.000,253,11017673,-795,0,1757523187,15170.001995179999,143.89593456000148,50734.97833752 2025-09-10,16:53:09.000,253,11017589,-795,0,1757523188,15170.035676729989,143.83249238999997,50735.02026024 2025-09-10,16:53:10.000,253,11017542,-795,0,1757523189,15170.07609458999,143.83249238999997,50735.15301552001 2025-09-10,16:53:11.000,253,11017545,-795,0,1757523190,15170.049149349994,143.91708194999956,50735.041221600004 2025-09-10,16:53:12.000,253,11017482,-795,0,1757523191,15170.12324876,143.9100328200002,50734.93641480001 2025-09-10,16:53:13.000,253,11017533,-795,0,1757523192,15170.16366662,143.8113450000019,50735.10410568001 2025-09-10,16:53:14.000,253,11017545,-795,0,1757523193,15170.16366662,143.83249238999997,50735.13904128 2025-09-10,16:53:15.000,253,11017596,-795,0,1757523194,15170.210820789995,143.8747871700034,50735.22288672001 2025-09-10,16:53:16.000,253,11017596,-795,0,1757523195,15170.008731489994,143.98757325000042,50734.95038904 2025-09-10,16:53:17.000,253,11017566,-795,0,1757523196,15170.231029719995,143.9734749900017,50735.24384808 2025-09-10,16:53:18.000,253,11017536,-795,0,1757523197,15170.23776602999,143.959376730003,50735.26480944 2025-09-10,16:53:19.000,253,11017558,-795,0,1757523198,15170.23776602999,144.14970324000024,50735.327693520005 2025-09-10,16:53:20.000,253,11017515,-795,0,1757523199,15170.21755709999,144.1567523699996,50735.24384808 2025-09-10,16:53:21.000,253,11017575,-795,0,1757523200,15170.231029719995,144.3047841000007,50735.27179656001 2025-09-10,16:53:22.000,253,11017556,-795,0,1757523201,15170.210820789995,144.29773497000133,50735.30673216 2025-09-10,16:53:23.000,253,11017626,-795,0,1757523202,15170.231029719995,144.38232453000091,50735.25083520001 2025-09-10,16:53:24.000,253,11017630,-795,0,1757523203,15170.231029719995,144.45281583000178,50735.26480944 2025-09-10,16:53:25.000,253,11017489,-795,0,1757523204,15170.2849202,144.54445452000073,50735.25083520001 2025-09-10,16:53:26.000,253,11017641,-795,0,1757523205,15170.25797495999,144.57265103999816,50735.25782232 2025-09-10,16:53:27.000,253,11017596,-795,0,1757523206,15170.33881067999,144.5797001700048,50735.355642 2025-09-10,16:53:28.000,253,11017587,-795,0,1757523207,15170.33881067999,144.54445452000073,50735.4255132 2025-09-10,16:53:29.000,253,11017635,-795,0,1757523208,15170.352283299995,144.55855277999945,50735.4604488 2025-09-10,16:53:30.000,253,11017547,-795,0,1757523209,15170.31860174999,144.57265103999816,50735.41852608001 2025-09-10,16:53:31.000,253,11017610,-795,0,1757523210,15170.29839281999,144.67133886000374,50735.4255132 2025-09-10,16:53:32.000,253,11017658,-795,0,1757523211,15170.29839281999,144.5656019099988,50735.2857708 2025-09-10,16:53:33.000,253,11017645,-795,0,1757523212,15170.291656509995,144.58674930000416,50735.355642 2025-09-10,16:53:34.000,253,11017545,-795,0,1757523213,15170.271447579995,144.62199495000095,50735.36262912 2025-09-10,16:53:35.000,253,11017593,-795,0,1757523214,15170.27818388999,144.60789669000224,50735.31371928 2025-09-10,16:53:36.000,253,11017610,-795,0,1757523215,15170.13672137999,144.70658451000054,50735.02026024 2025-09-10,16:53:37.000,253,11017535,-795,0,1757523216,15170.22429341,144.6501914699984,50735.25083520001 2025-09-10,16:53:38.000,253,11017592,-795,0,1757523217,15170.17713923999,144.67133886000374,50735.30673216 2025-09-10,16:53:39.000,253,11017583,-795,0,1757523218,15170.15693030999,144.65724059999775,50735.278783680005 2025-09-10,16:53:40.000,253,11017567,-795,0,1757523219,15170.082830899999,144.7136336399999,50735.229873840006 2025-09-10,16:53:41.000,253,11017497,-795,0,1757523220,15170.028940419994,144.79117407000012,50735.34865488001 2025-09-10,16:53:42.000,253,11017521,-795,0,1757523221,15170.089567209994,144.84051798000291,50735.41852608001 2025-09-10,16:53:43.000,253,11017560,-795,0,1757523222,15170.129985069994,144.8264197200042,50735.4255132 2025-09-10,16:53:44.000,253,11017632,-795,0,1757523223,15170.13672137999,144.84756711000227,50735.40455184 2025-09-10,16:53:45.000,253,11017626,-795,0,1757523224,15170.062621969999,144.93215667000186,50735.48839728001 2025-09-10,16:53:46.000,253,11017507,-795,0,1757523225,15169.961577319998,144.88281275999907,50735.2158996 2025-09-10,16:53:47.000,253,11017639,-795,0,1757523226,15170.042413039999,144.9251075400025,50735.50237152 2025-09-10,16:53:48.000,253,11017481,-795,0,1757523227,15170.022204109999,144.9251075400025,50735.397564720006 2025-09-10,16:53:49.000,253,11017569,-795,0,1757523228,15170.035676729989,144.96740231999866,50735.4255132 2025-09-10,16:53:50.000,253,11017620,-795,0,1757523229,15169.914423149989,145.00264797000273,50735.38359048 2025-09-10,16:53:51.000,253,11017528,-795,0,1757523230,15169.921159459998,145.08018840000295,50735.36262912 2025-09-10,16:53:52.000,253,11017428,-795,0,1757523231,15169.894214219988,145.11543404999975,50735.45346168 2025-09-10,16:53:53.000,253,11017598,-795,0,1757523232,15169.880741599998,145.14363057000446,50735.4604488 2025-09-10,16:53:54.000,253,11017591,-795,0,1757523233,15169.860532669998,145.06609014000423,50735.40455184 2025-09-10,16:53:55.000,253,11017594,-795,0,1757523234,15169.820114809998,145.15772883000318,50735.4604488 2025-09-10,16:53:56.000,253,11017467,-795,0,1757523235,15169.692124920002,145.20002360999933,50735.15301552001 2025-09-10,16:53:57.000,253,11017661,-795,0,1757523236,15169.766224329993,145.15772883000318,50735.43948744001 2025-09-10,16:53:58.000,253,11017539,-795,0,1757523237,15169.746015399993,145.25641665000148,50735.495384400005 2025-09-10,16:53:59.000,253,11017567,-795,0,1757523238,15169.739279089998,145.21412186999805,50735.53730712001 2025-09-10,16:54:00.000,253,11017626,-795,0,1757523239,15169.685388609993,145.29166229999828,50735.48141016 2025-09-10,16:54:01.000,253,11017536,-795,0,1757523240,15169.698861229997,145.3551044699998,50735.43948744001 2025-09-10,16:54:02.000,253,11017488,-795,0,1757523241,15169.725806469993,145.3339570800017,50735.39057760001 2025-09-10,16:54:03.000,253,11017545,-795,0,1757523242,15169.644970749992,145.3692027299985,50735.39057760001 2025-09-10,16:54:04.000,253,11017590,-795,0,1757523243,15169.671915990002,145.42559577000065,50735.36961624001 2025-09-10,16:54:05.000,253,11017471,-795,0,1757523244,15169.678652299997,145.48903794000216,50735.43250032 2025-09-10,16:54:06.000,253,11017588,-795,0,1757523245,15169.537189789997,145.53838184999768,50735.327693520005 2025-09-10,16:54:07.000,253,11017563,-795,0,1757523246,15169.564135029992,145.58772576000047,50735.40455184 2025-09-10,16:54:08.000,253,11017593,-795,0,1757523247,15169.644970749992,145.63706967000326,50735.46743592001 2025-09-10,16:54:09.000,253,11017580,-795,0,1757523248,15169.584343959992,145.64411880000262,50735.43948744001 2025-09-10,16:54:10.000,253,11017550,-795,0,1757523249,15169.644970749992,145.7287083600022,50735.53032 2025-09-10,16:54:11.000,253,11017499,-795,0,1757523250,15169.516980859997,145.84149443999922,50735.495384400005 2025-09-10,16:54:12.000,253,11017645,-795,0,1757523251,15169.503508239992,145.85559269999794,50735.4604488 2025-09-10,16:54:13.000,253,11017559,-795,0,1757523252,15169.490035620001,145.94723139000416,50735.68403664001 2025-09-10,16:54:14.000,253,11017533,-795,0,1757523253,15169.490035620001,145.890838350002,50735.57224272 2025-09-10,16:54:15.000,253,11017617,-795,0,1757523254,15169.449617760001,146.06001747000118,50735.64211392 2025-09-10,16:54:16.000,253,11017515,-795,0,1757523255,15169.355309419996,146.15165616000013,50735.446474560005 2025-09-10,16:54:17.000,253,11017568,-795,0,1757523256,15169.422672519991,146.20804920000228,50735.53730712001 2025-09-10,16:54:18.000,253,11017593,-795,0,1757523257,15169.483299309992,146.29968789000122,50735.63512680001 2025-09-10,16:54:19.000,253,11017581,-795,0,1757523258,15169.388990970001,146.35608093000337,50735.6700624 2025-09-10,16:54:20.000,253,11017561,-795,0,1757523259,15169.422672519991,146.50411266000447,50735.565255600006 2025-09-10,16:54:21.000,253,11017600,-795,0,1757523260,15169.395727279996,146.69443917000171,50735.663075280005 2025-09-10,16:54:22.000,253,11017514,-795,0,1757523261,15169.395727279996,146.7437830800045,50735.62813968 2025-09-10,16:54:23.000,253,11017569,-795,0,1757523262,15169.368782040001,146.8424709000028,50735.711985120004 2025-09-10,16:54:24.000,253,11017628,-795,0,1757523263,15169.463090379992,146.98345350000454,50735.59320408 2025-09-10,16:54:25.000,253,11017568,-795,0,1757523264,15169.436145139996,147.14558349000436,50735.677049519996 2025-09-10,16:54:26.000,253,11017530,-795,0,1757523265,15169.26100107999,147.31476261000353,50735.47442304 2025-09-10,16:54:27.000,253,11017646,-795,0,1757523266,15169.294682629996,147.35705738999968,50735.446474560005 2025-09-10,16:54:28.000,253,11017587,-795,0,1757523267,15169.375518349996,147.44164694999927,50735.55128136 2025-09-10,16:54:29.000,253,11017511,-795,0,1757523268,15169.30815525,147.56853129000228,50735.6001912 2025-09-10,16:54:30.000,253,11017535,-795,0,1757523269,15169.321627869991,147.68836649999866,50735.47442304 2025-09-10,16:54:31.000,253,11017521,-795,0,1757523270,15169.2071106,147.77295605999825,50735.53730712001 2025-09-10,16:54:32.000,253,11017616,-795,0,1757523271,15169.193637979995,147.95623344000342,50735.565255600006 2025-09-10,16:54:33.000,253,11017468,-795,0,1757523272,15169.16669274,148.00557734999893,50735.544294240004 2025-09-10,16:54:34.000,253,11017702,-795,0,1757523273,15169.153220119995,148.02672474000428,50735.544294240004 2025-09-10,16:54:35.000,253,11017460,-795,0,1757523274,15169.15995642999,148.23114951000025,50735.55826848001 2025-09-10,16:54:36.000,253,11017628,-795,0,1757523275,15169.07912070999,148.42852515000413,50735.41852608001 2025-09-10,16:54:37.000,253,11017515,-795,0,1757523276,15169.14648381,148.57655687999795,50735.55826848001 2025-09-10,16:54:38.000,253,11017526,-795,0,1757523277,15169.13974749999,148.72458860999905,50735.39057760001 2025-09-10,16:54:39.000,253,11017482,-795,0,1757523278,15169.20037428999,148.89376772999822,50735.51634576001 2025-09-10,16:54:40.000,253,11017537,-795,0,1757523279,15169.16669274,149.01360294000187,50735.59320408 2025-09-10,16:54:41.000,253,11017446,-795,0,1757523280,15169.213846909995,149.23212597000384,50735.57922984 2025-09-10,16:54:42.000,253,11017405,-795,0,1757523281,15169.14648381,149.32376466000278,50735.55826848001 2025-09-10,16:54:43.000,253,11017661,-795,0,1757523282,15169.20037428999,149.45769812999788,50735.55826848001 2025-09-10,16:54:44.000,253,11017606,-795,0,1757523283,15169.234055839996,149.54228769000474,50735.45346168 2025-09-10,16:54:45.000,253,11017479,-795,0,1757523284,15169.22058321999,149.732614200002,50735.4255132 2025-09-10,16:54:46.000,253,11017558,-795,0,1757523285,15169.18016535999,149.9793337500014,50735.41153896 2025-09-10,16:54:47.000,253,11017687,-795,0,1757523286,15169.193637979995,150.00753026999882,50735.38359048 2025-09-10,16:54:48.000,253,11017568,-795,0,1757523287,15169.22058321999,150.02162853000482,50735.30673216 2025-09-10,16:54:49.000,253,11017498,-795,0,1757523288,15169.153220119995,150.04982505000226,50735.38359048 2025-09-10,16:54:50.000,253,11017584,-795,0,1757523289,15169.15995642999,150.1414637400012,50735.43250032 2025-09-10,16:54:51.000,253,11017539,-795,0,1757523290,15169.11953856999,150.31064286000037,50735.41852608001 2025-09-10,16:54:52.000,253,11017527,-795,0,1757523291,15169.072384399995,150.36703590000252,50735.341667759996 2025-09-10,16:54:53.000,253,11017454,-795,0,1757523292,15168.991548679995,150.37408503000188,50735.46743592001 2025-09-10,16:54:54.000,253,11017427,-795,0,1757523293,15168.97807605999,150.42342894000467,50735.509358639996 2025-09-10,16:54:55.000,253,11017573,-795,0,1757523294,15168.98481237,150.45867459000146,50735.43948744001 2025-09-10,16:54:56.000,253,11017505,-795,0,1757523295,15168.816404619989,150.59260806000384,50735.15301552001 2025-09-10,16:54:57.000,253,11017593,-795,0,1757523296,15168.829877239994,150.67719762000343,50735.41153896 2025-09-10,16:54:58.000,253,11017507,-795,0,1757523297,15168.802931999999,150.6983450100015,50735.39057760001 2025-09-10,16:54:59.000,253,11017647,-795,0,1757523298,15168.796195689989,150.69129588000214,50735.33468064 2025-09-10,16:55:00.000,253,11017545,-795,0,1757523299,15168.789459379994,150.86047500000132,50735.4255132 2025-09-10,16:55:01.000,253,11017556,-795,0,1757523300,15168.769250449994,150.9803102099977,50735.52333288 2025-09-10,16:55:02.000,253,11017540,-795,0,1757523301,15168.769250449994,151.01555586000177,50735.509358639996 2025-09-10,16:55:03.000,253,11017637,-795,0,1757523302,15168.735568899989,150.9944084700037,50735.48839728001 2025-09-10,16:55:04.000,253,11017528,-795,0,1757523303,15168.708623659993,151.07194890000392,50735.41852608001 2025-09-10,16:55:05.000,253,11017524,-795,0,1757523304,15168.701887349998,151.1071945500007,50735.43250032 2025-09-10,16:55:06.000,253,11017502,-795,0,1757523305,15168.499798049997,151.16358759000286,50735.19493824 2025-09-10,16:55:07.000,253,11017623,-795,0,1757523306,15168.506534359993,151.19883323999966,50735.40455184 2025-09-10,16:55:08.000,253,11017581,-795,0,1757523307,15168.520006979998,151.21998062999774,50735.509358639996 2025-09-10,16:55:09.000,253,11017504,-795,0,1757523308,15168.513270670002,151.23407889000373,50735.6001912 2025-09-10,16:55:10.000,253,11017483,-795,0,1757523309,15168.392017090002,151.18473498000094,50735.43250032 2025-09-10,16:55:11.000,253,11017621,-795,0,1757523310,15168.338126609997,151.31866845000332,50735.48141016 2025-09-10,16:55:12.000,253,11017595,-795,0,1757523311,15168.230345650001,151.32571758000267,50735.41852608001 2025-09-10,16:55:13.000,253,11017495,-795,0,1757523312,15168.257290889997,151.20588236999902,50735.45346168 2025-09-10,16:55:14.000,253,11017553,-795,0,1757523313,15168.149509930001,151.27637366999988,50735.43948744001 2025-09-10,16:55:15.000,253,11017561,-795,0,1757523314,15168.129301,151.28342279999924,50735.40455184 2025-09-10,16:55:16.000,253,11017611,-795,0,1757523315,15168.055201589996,151.4032580100029,50735.36262912 2025-09-10,16:55:17.000,253,11017570,-795,0,1757523316,15168.10909207,151.45965104999777,50735.41852608001 2025-09-10,16:55:18.000,253,11017587,-795,0,1757523317,15168.06193789999,151.4385036599997,50735.47442304 2025-09-10,16:55:19.000,253,11017546,-795,0,1757523318,15168.082146829991,151.4385036599997,50735.509358639996 2025-09-10,16:55:20.000,253,11017536,-795,0,1757523319,15168.014783729996,151.537191479998,50735.51634576001 2025-09-10,16:55:21.000,253,11017698,-795,0,1757523320,15167.994574799995,151.65702669000166,50735.46743592001 2025-09-10,16:55:22.000,253,11017536,-795,0,1757523321,15167.96089324999,151.64292843000294,50735.57224272 2025-09-10,16:55:23.000,253,11017658,-795,0,1757523322,15167.90026645999,151.66407582000102,50735.50237152 2025-09-10,16:55:24.000,253,11017620,-795,0,1757523323,15167.812694429995,151.6993214699978,50735.50237152 2025-09-10,16:55:25.000,253,11017589,-795,0,1757523324,15167.82616705,151.69227233999845,50735.565255600006 2025-09-10,16:55:26.000,253,11017502,-795,0,1757523325,15167.651022989994,151.69227233999845,50735.34865488001 2025-09-10,16:55:27.000,253,11017638,-795,0,1757523326,15167.711649779994,151.72046886000317,50735.495384400005 2025-09-10,16:55:28.000,253,11017588,-795,0,1757523327,15167.65775929999,151.75571450999996,50735.55826848001 2025-09-10,16:55:29.000,253,11017525,-795,0,1757523328,15167.67796822999,151.73456712000188,50735.495384400005 2025-09-10,16:55:30.000,253,11017663,-795,0,1757523329,15167.691440849994,151.7980092900034,50735.6001912 2025-09-10,16:55:31.000,253,11017531,-795,0,1757523330,15167.644286679999,151.77686189999804,50735.495384400005 2025-09-10,16:55:32.000,253,11017450,-795,0,1757523331,15167.543242029999,151.79096016000403,50735.53730712001 2025-09-10,16:55:33.000,253,11017593,-795,0,1757523332,15167.597132509989,151.78391103000467,50735.64211392 2025-09-10,16:55:34.000,253,11017560,-795,0,1757523333,15167.549978339994,151.82620581000083,50735.65608816001 2025-09-10,16:55:35.000,253,11017570,-795,0,1757523334,15167.543242029999,151.76981276999868,50735.60717832001 2025-09-10,16:55:36.000,253,11017540,-795,0,1757523335,15167.415252139988,151.78391103000467,50735.46743592001 2025-09-10,16:55:37.000,253,11017520,-795,0,1757523336,15167.469142619993,151.76981276999868,50735.55128136 2025-09-10,16:55:38.000,253,11017654,-795,0,1757523337,15167.388306899993,151.8332549400002,50735.677049519996 2025-09-10,16:55:39.000,253,11017636,-795,0,1757523338,15167.395043209988,151.78391103000467,50735.63512680001 2025-09-10,16:55:40.000,253,11017626,-795,0,1757523339,15167.287262249993,151.82620581000083,50735.53730712001 2025-09-10,16:55:41.000,253,11017479,-795,0,1757523340,15167.307471179993,151.91784449999977,50735.57224272 2025-09-10,16:55:42.000,253,11017512,-795,0,1757523341,15167.287262249993,151.91079537000041,50735.495384400005 2025-09-10,16:55:43.000,253,11017526,-795,0,1757523342,15167.226635459992,151.8614514600049,50735.47442304 2025-09-10,16:55:44.000,253,11017646,-795,0,1757523343,15167.253580700002,151.93899188999785,50735.495384400005 2025-09-10,16:55:45.000,253,11017463,-795,0,1757523344,15167.233371770002,151.95309015000385,50735.41153896 2025-09-10,16:55:46.000,253,11017512,-795,0,1757523345,15167.031282470001,152.08702361999894,50735.19493824 2025-09-10,16:55:47.000,253,11017590,-795,0,1757523346,15167.105381879992,152.0588271000015,50735.48141016 2025-09-10,16:55:48.000,253,11017582,-795,0,1757523347,15167.118854499997,152.08702361999894,50735.53032 2025-09-10,16:55:49.000,253,11017539,-795,0,1757523348,15167.098645569997,152.08702361999894,50735.47442304 2025-09-10,16:55:50.000,253,11017694,-795,0,1757523349,15167.078436639997,152.07292536000023,50735.6001912 2025-09-10,16:55:51.000,253,11017450,-795,0,1757523350,15167.031282470001,152.1786623099979,50735.48141016 2025-09-10,16:55:52.000,253,11017522,-795,0,1757523351,15167.038018779996,152.27735013000347,50735.48141016 2025-09-10,16:55:53.000,253,11017538,-795,0,1757523352,15167.024546159992,152.3055466500009,50735.48141016 2025-09-10,16:55:54.000,253,11017655,-795,0,1757523353,15166.936974129996,152.22095709000132,50735.43948744001 2025-09-10,16:55:55.000,253,11017556,-795,0,1757523354,15166.903292579991,152.22800622000068,50735.38359048 2025-09-10,16:55:56.000,253,11017500,-795,0,1757523355,15166.70120327999,152.39718533999985,50735.06917008 2025-09-10,16:55:57.000,253,11017546,-795,0,1757523356,15166.930237820001,152.41128359999857,50735.34865488001 2025-09-10,16:55:58.000,253,11017553,-795,0,1757523357,15166.923501509991,152.37603795000177,50735.36262912 2025-09-10,16:55:59.000,253,11017559,-795,0,1757523358,15166.916765199996,152.41833272999793,50735.509358639996 2025-09-10,16:56:00.000,253,11017580,-795,0,1757523359,15166.970655680001,152.48177489999944,50735.53032 2025-09-10,16:56:01.000,253,11017613,-795,0,1757523360,15166.88981996,152.53816794000159,50735.39057760001 2025-09-10,16:56:02.000,253,11017462,-795,0,1757523361,15166.815720549996,152.6016101100031,50735.46743592001 2025-09-10,16:56:03.000,253,11017589,-795,0,1757523362,15166.78203899999,152.55931532999966,50735.48141016 2025-09-10,16:56:04.000,253,11017613,-795,0,1757523363,15166.74162113999,152.56636445999902,50735.446474560005 2025-09-10,16:56:05.000,253,11017509,-795,0,1757523364,15166.70120327999,152.49587315999815,50735.36961624001 2025-09-10,16:56:06.000,253,11017466,-795,0,1757523365,15166.50585029,152.57341358999838,50735.13904128 2025-09-10,16:56:07.000,253,11017451,-795,0,1757523366,15166.62036755999,152.67915054000332,50735.397564720006 2025-09-10,16:56:08.000,253,11017487,-795,0,1757523367,15166.57994969999,152.62275750000117,50735.25083520001 2025-09-10,16:56:09.000,253,11017497,-795,0,1757523368,15166.54626815,152.67915054000332,50735.27179656001 2025-09-10,16:56:10.000,253,11017617,-795,0,1757523369,15166.573213389995,152.67915054000332,50735.24384808 2025-09-10,16:56:11.000,253,11017616,-795,0,1757523370,15166.60015862999,152.75669097000355,50735.31371928 2025-09-10,16:56:12.000,253,11017566,-795,0,1757523371,15166.60015862999,152.7002979300014,50735.376603360004 2025-09-10,16:56:13.000,253,11017461,-795,0,1757523372,15166.66752173,152.72144531999948,50735.40455184 2025-09-10,16:56:14.000,253,11017614,-795,0,1757523373,15166.57994969999,152.65800314999797,50735.39057760001 2025-09-10,16:56:15.000,253,11017635,-795,0,1757523374,15166.593422319995,152.59456098000373,50735.341667759996 2025-09-10,16:56:16.000,253,11017579,-795,0,1757523375,15166.344178849999,152.6368557599999,50735.10410568001 2025-09-10,16:56:17.000,253,11017562,-795,0,1757523376,15166.43848718999,152.6509540199986,50735.43948744001 2025-09-10,16:56:18.000,253,11017571,-795,0,1757523377,15166.445223499999,152.62980663000053,50735.39057760001 2025-09-10,16:56:19.000,253,11017550,-795,0,1757523378,15166.357651469989,152.58751185000438,50735.397564720006 2025-09-10,16:56:20.000,253,11017575,-795,0,1757523379,15166.256606819989,152.56636445999902,50735.33468064 2025-09-10,16:56:21.000,253,11017528,-795,0,1757523380,15166.195980029988,152.58751185000438,50735.25782232 2025-09-10,16:56:22.000,253,11017544,-795,0,1757523381,15166.222925269998,152.5029222900048,50735.27179656001 2025-09-10,16:56:23.000,253,11017679,-795,0,1757523382,15166.276815749989,152.3548905600037,50735.39057760001 2025-09-10,16:56:24.000,253,11017536,-795,0,1757523383,15166.202716339998,152.41128359999857,50735.36262912 2025-09-10,16:56:25.000,253,11017522,-795,0,1757523384,15166.148825859993,152.25620273999812,50735.31371928 2025-09-10,16:56:26.000,253,11017537,-795,0,1757523385,15166.074726450002,152.38308708000113,50735.278783680005 2025-09-10,16:56:27.000,253,11017497,-795,0,1757523386,15166.027572279992,152.31259578000027,50735.43250032 2025-09-10,16:56:28.000,253,11017571,-795,0,1757523387,15165.832219290001,152.19276057000388,50735.29275792 2025-09-10,16:56:29.000,253,11017541,-795,0,1757523388,15165.879373459997,152.18571144000452,50735.4255132 2025-09-10,16:56:30.000,253,11017487,-795,0,1757523389,15166.027572279992,152.2421044799994,50735.43948744001 2025-09-10,16:56:31.000,253,11017539,-795,0,1757523390,15165.980418109997,152.22095709000132,50735.43948744001 2025-09-10,16:56:32.000,253,11017593,-795,0,1757523391,15165.960209179997,152.12226927000302,50735.355642 2025-09-10,16:56:33.000,253,11017556,-795,0,1757523392,15165.940000249997,152.12931840000238,50735.45346168 2025-09-10,16:56:34.000,253,11017611,-795,0,1757523393,15165.966945489992,152.08702361999894,50735.509358639996 2025-09-10,16:56:35.000,253,11017547,-795,0,1757523394,15165.859164529997,151.98833580000064,50735.39057760001 2025-09-10,16:56:36.000,253,11017546,-795,0,1757523395,15165.778328809996,152.00948318999872,50735.29974504001 2025-09-10,16:56:37.000,253,11017613,-795,0,1757523396,15165.65033892,152.0447288400028,50735.13904128 2025-09-10,16:56:38.000,253,11017567,-795,0,1757523397,15165.778328809996,152.05177797000215,50735.45346168 2025-09-10,16:56:39.000,253,11017588,-795,0,1757523398,15165.771592500001,152.06587623000087,50735.4255132 2025-09-10,16:56:40.000,253,11017543,-795,0,1757523399,15165.71096571,152.05177797000215,50735.38359048 2025-09-10,16:56:41.000,253,11017523,-795,0,1757523400,15165.67054785,152.11522014000366,50735.38359048 2025-09-10,16:56:42.000,253,11017596,-795,0,1757523401,15165.62339367999,152.11522014000366,50735.376603360004 2025-09-10,16:56:43.000,253,11017562,-795,0,1757523402,15165.576239509996,152.2068588300026,50735.32070640001 2025-09-10,16:56:44.000,253,11017548,-795,0,1757523403,15165.52234902999,152.18571144000452,50735.32070640001 2025-09-10,16:56:45.000,253,11017514,-795,0,1757523404,15165.50214009999,152.19276057000388,50735.2857708 2025-09-10,16:56:46.000,253,11017457,-795,0,1757523405,15165.42130437999,152.29849752000155,50735.08314432001 2025-09-10,16:56:47.000,253,11017536,-795,0,1757523406,15165.40783176,152.2703010000041,50735.13205416001 2025-09-10,16:56:48.000,253,11017479,-795,0,1757523407,15165.333732349995,152.34784143000434,50735.11807992 2025-09-10,16:56:49.000,253,11017540,-795,0,1757523408,15165.434776999995,152.3548905600037,50735.27179656001 2025-09-10,16:56:50.000,253,11017547,-795,0,1757523409,15165.44151330999,152.36898882000241,50735.278783680005 2025-09-10,16:56:51.000,253,11017527,-795,0,1757523410,15165.38762283,152.4042344699992,50735.22288672001 2025-09-10,16:56:52.000,253,11017558,-795,0,1757523411,15165.374150209995,152.36898882000241,50735.22288672001 2025-09-10,16:56:53.000,253,11017586,-795,0,1757523412,15165.42130437999,152.43948012000328,50735.23686096 2025-09-10,16:56:54.000,253,11017644,-795,0,1757523413,15165.3674139,152.49587315999815,50735.19493824 2025-09-10,16:56:55.000,253,11017513,-795,0,1757523414,15165.30678711,152.5170205500035,50735.18096400001 2025-09-10,16:56:56.000,253,11017612,-795,0,1757523415,15165.158588289989,152.50997142000415,50734.88051784 2025-09-10,16:56:57.000,253,11017555,-795,0,1757523416,15165.232687699994,152.47472577000008,50735.13205416001 2025-09-10,16:56:58.000,253,11017574,-795,0,1757523417,15165.21921507999,152.43948012000328,50735.12506704 2025-09-10,16:56:59.000,253,11017488,-795,0,1757523418,15165.178797219989,152.5029222900048,50735.13904128 2025-09-10,16:57:00.000,253,11017485,-795,0,1757523419,15165.158588289989,152.38308708000113,50735.08314432001 2025-09-10,16:57:01.000,253,11017514,-795,0,1757523420,15165.111434119994,152.41128359999857,50735.01327312001 2025-09-10,16:57:02.000,253,11017605,-795,0,1757523421,15165.138379359989,152.39718533999985,50735.041221600004 2025-09-10,16:57:03.000,253,11017514,-795,0,1757523422,15165.145115669999,152.32669403999898,50735.03423448001 2025-09-10,16:57:04.000,253,11017534,-795,0,1757523423,15165.145115669999,152.24915360999876,50735.01327312001 2025-09-10,16:57:05.000,253,11017492,-795,0,1757523424,15165.165324599999,152.26325187000475,50735.04820872 2025-09-10,16:57:06.000,253,11017554,-795,0,1757523425,15165.097961499989,152.31259578000027,50734.80365952 2025-09-10,16:57:07.000,253,11017634,-795,0,1757523426,15165.118170429989,152.18571144000452,50734.992311760005 2025-09-10,16:57:08.000,253,11017512,-795,0,1757523427,15165.104697809998,152.1434166600011,50734.97833752 2025-09-10,16:57:09.000,253,11017634,-795,0,1757523428,15165.145115669999,152.10112187999766,50735.09013144 2025-09-10,16:57:10.000,253,11017581,-795,0,1757523429,15165.124906739999,152.10112187999766,50735.01327312001 2025-09-10,16:57:11.000,253,11017574,-795,0,1757523430,15165.077752569989,152.08702361999894,50734.992311760005 2025-09-10,16:57:12.000,253,11017592,-795,0,1757523431,15165.151851979994,151.99538493,50734.95038904 2025-09-10,16:57:13.000,253,11017514,-795,0,1757523432,15165.172060909994,151.85440232999827,50735.006285999996 2025-09-10,16:57:14.000,253,11017546,-795,0,1757523433,15165.192269839994,151.8473531999989,50735.08314432001 2025-09-10,16:57:15.000,253,11017600,-795,0,1757523434,15165.172060909994,151.74161625000124,50735.13205416001 2025-09-10,16:57:16.000,253,11017608,-795,0,1757523435,15165.097961499989,151.72751799000253,50734.9713504 2025-09-10,16:57:17.000,253,11017564,-795,0,1757523436,15165.252896629994,151.63587930000358,50735.160002640005 2025-09-10,16:57:18.000,253,11017559,-795,0,1757523437,15165.252896629994,151.54424061000464,50735.173976879996 2025-09-10,16:57:19.000,253,11017570,-795,0,1757523438,15165.273105559994,151.44555278999906,50735.160002640005 2025-09-10,16:57:20.000,253,11017535,-795,0,1757523439,15165.25963293999,151.4032580100029,50735.11807992 2025-09-10,16:57:21.000,253,11017568,-795,0,1757523440,15165.23942400999,151.38211062000482,50735.19493824 2025-09-10,16:57:22.000,253,11017577,-795,0,1757523441,15165.27984186999,151.31866845000332,50735.1460284 2025-09-10,16:57:23.000,253,11017530,-795,0,1757523442,15165.313523419994,151.26227541000117,50735.22288672001 2025-09-10,16:57:24.000,253,11017566,-795,0,1757523443,15165.26636925,151.20588236999902,50735.229873840006 2025-09-10,16:57:25.000,253,11017542,-795,0,1757523444,15165.28657818,151.13539106999815,50735.2158996 2025-09-10,16:57:26.000,253,11017513,-795,0,1757523445,15165.084488879998,151.14244020000478,50734.943401920005 2025-09-10,16:57:27.000,253,11017573,-795,0,1757523446,15165.185533529999,151.11424368000007,50735.04820872 2025-09-10,16:57:28.000,253,11017565,-795,0,1757523447,15165.131643049994,151.03670324999985,50735.05519584001 2025-09-10,16:57:29.000,253,11017517,-795,0,1757523448,15165.091225189994,151.01555586000177,50735.02026024 2025-09-10,16:57:30.000,253,11017501,-795,0,1757523449,15165.057543639989,150.97326107999834,50735.04820872 2025-09-10,16:57:31.000,253,11017596,-795,0,1757523450,15165.010389469993,151.0296541200005,50735.03423448001 2025-09-10,16:57:32.000,253,11017549,-795,0,1757523451,15165.017125779988,150.95211369000026,50734.9014792 2025-09-10,16:57:33.000,253,11017595,-795,0,1757523452,15164.976707919988,150.9098189100041,50734.992311760005 2025-09-10,16:57:34.000,253,11017576,-795,0,1757523453,15165.030598399993,150.86752413000067,50735.04820872 2025-09-10,16:57:35.000,253,11017524,-795,0,1757523454,15165.023862089998,150.80408195999917,50735.041221600004 2025-09-10,16:57:36.000,253,11017553,-795,0,1757523455,15164.841981719997,150.7829345700011,50734.74776256001 2025-09-10,16:57:37.000,253,11017525,-795,0,1757523456,15164.909344819993,150.82522935000452,50734.99929888 2025-09-10,16:57:38.000,253,11017542,-795,0,1757523457,15164.848718029993,150.85342587000196,50735.041221600004 2025-09-10,16:57:39.000,253,11017567,-795,0,1757523458,15164.821772789997,150.83932761000324,50735.01327312001 2025-09-10,16:57:40.000,253,11017615,-795,0,1757523459,15164.815036480002,150.8463767400026,50734.96436328001 2025-09-10,16:57:41.000,253,11017621,-795,0,1757523460,15164.740937069997,150.92391717000282,50734.91545344001 2025-09-10,16:57:42.000,253,11017576,-795,0,1757523461,15164.740937069997,150.9098189100041,50735.006285999996 2025-09-10,16:57:43.000,253,11017528,-795,0,1757523462,15164.707255519992,150.86047500000132,50734.97833752 2025-09-10,16:57:44.000,253,11017549,-795,0,1757523463,15164.673573970002,150.83227848000388,50735.05519584001 2025-09-10,16:57:45.000,253,11017558,-795,0,1757523464,15164.626419799992,150.8463767400026,50735.062182960006 2025-09-10,16:57:46.000,253,11017557,-795,0,1757523465,15164.592738250001,150.85342587000196,50734.9014792 2025-09-10,16:57:47.000,253,11017552,-795,0,1757523466,15164.552320390001,150.85342587000196,50734.894492080006 2025-09-10,16:57:48.000,253,11017551,-795,0,1757523467,15164.565793009991,150.8463767400026,50734.99929888 2025-09-10,16:57:49.000,253,11017546,-795,0,1757523468,15164.579265629996,150.81113108999853,50735.06917008 2025-09-10,16:57:50.000,253,11017564,-795,0,1757523469,15164.559056699996,150.7829345700011,50735.111092800005 2025-09-10,16:57:51.000,253,11017590,-795,0,1757523470,15164.525375149991,150.7970328299998,50735.062182960006 2025-09-10,16:57:52.000,253,11017576,-795,0,1757523471,15164.505166219991,150.74063978999766,50735.11807992 2025-09-10,16:57:53.000,253,11017575,-795,0,1757523472,15164.484957289991,150.7970328299998,50735.09013144 2025-09-10,16:57:54.000,253,11017564,-795,0,1757523473,15164.518638839996,150.74063978999766,50735.02724736 2025-09-10,16:57:55.000,253,11017541,-795,0,1757523474,15164.505166219991,150.71949239999958,50735.09711856 2025-09-10,16:57:56.000,253,11017574,-795,0,1757523475,15164.437803119996,150.74063978999766,50734.7617368 2025-09-10,16:57:57.000,253,11017567,-795,0,1757523476,15164.464748359991,150.74063978999766,50735.02724736 2025-09-10,16:57:58.000,253,11017597,-795,0,1757523477,15164.478220979996,150.67719762000343,50735.006285999996 2025-09-10,16:57:59.000,253,11017565,-795,0,1757523478,15164.45127574,150.65605022999807,50735.03423448001 2025-09-10,16:58:00.000,253,11017588,-795,0,1757523479,15164.464748359991,150.5996571900032,50735.006285999996 2025-09-10,16:58:01.000,253,11017581,-795,0,1757523480,15164.444539429991,150.5996571900032,50735.01327312001 2025-09-10,16:58:02.000,253,11017557,-795,0,1757523481,15164.4916936,150.52211676000297,50735.041221600004 2025-09-10,16:58:03.000,253,11017555,-795,0,1757523482,15164.505166219991,150.47277285000018,50735.09711856 2025-09-10,16:58:04.000,253,11017537,-795,0,1757523483,15164.511902530001,150.33179024999845,50735.05519584001 2025-09-10,16:58:05.000,253,11017528,-795,0,1757523484,15164.559056699996,150.3529376400038,50735.12506704 2025-09-10,16:58:06.000,253,11017587,-795,0,1757523485,15164.498429909996,150.31769198999973,50734.99929888 2025-09-10,16:58:07.000,253,11017564,-795,0,1757523486,15164.484957289991,150.2401515599995,50735.041221600004 2025-09-10,16:58:08.000,253,11017571,-795,0,1757523487,15164.47148467,150.14851287000056,50735.0761572 2025-09-10,16:58:09.000,253,11017607,-795,0,1757523488,15164.43106681,150.09916895999777,50735.15301552001 2025-09-10,16:58:10.000,253,11017533,-795,0,1757523489,15164.417594189996,150.00753026999882,50735.1460284 2025-09-10,16:58:11.000,253,11017568,-795,0,1757523490,15164.377176329996,149.9299898399986,50735.2158996 2025-09-10,16:58:12.000,253,11017524,-795,0,1757523491,15164.37044002,149.85244940999837,50735.09711856 2025-09-10,16:58:13.000,253,11017494,-795,0,1757523492,15164.38391263999,149.76785984999879,50735.08314432001 2025-09-10,16:58:14.000,253,11017599,-795,0,1757523493,15164.37044002,149.69736854999792,50735.10410568001 2025-09-10,16:58:15.000,253,11017608,-795,0,1757523494,15164.377176329996,149.59163160000026,50735.12506704 2025-09-10,16:58:16.000,253,11017501,-795,0,1757523495,15164.336758469995,149.5352385599981,50734.88750496001 2025-09-10,16:58:17.000,253,11017565,-795,0,1757523496,15164.356967399995,149.47179639000387,50735.03423448001 2025-09-10,16:58:18.000,253,11017608,-795,0,1757523497,15164.36370370999,149.36605943999893,50735.02026024 2025-09-10,16:58:19.000,253,11017507,-795,0,1757523498,15164.42433049999,149.33081379000214,50735.09013144 2025-09-10,16:58:20.000,253,11017555,-795,0,1757523499,15164.464748359991,149.27442075,50734.992311760005 2025-09-10,16:58:21.000,253,11017529,-795,0,1757523500,15164.437803119996,149.24622423000255,50734.95737616 2025-09-10,16:58:22.000,253,11017575,-795,0,1757523501,15164.525375149991,149.1545855400036,50735.02026024 2025-09-10,16:58:23.000,253,11017541,-795,0,1757523502,15164.545584079991,149.06999598000402,50734.97833752 2025-09-10,16:58:24.000,253,11017517,-795,0,1757523503,15164.505166219991,149.02065207000123,50734.9713504 2025-09-10,16:58:25.000,253,11017553,-795,0,1757523504,15164.552320390001,148.95016077000037,50734.992311760005 2025-09-10,16:58:26.000,253,11017574,-795,0,1757523505,15164.525375149991,148.8796694699995,50734.74077544 2025-09-10,16:58:27.000,253,11017543,-795,0,1757523506,15164.525375149991,148.82327643000463,50734.85955648 2025-09-10,16:58:28.000,253,11017547,-795,0,1757523507,15164.545584079991,148.80212903999927,50734.85256936 2025-09-10,16:58:29.000,253,11017561,-795,0,1757523508,15164.592738250001,148.70344122000097,50734.95737616 2025-09-10,16:58:30.000,253,11017544,-795,0,1757523509,15164.545584079991,148.65409730999818,50734.96436328001 2025-09-10,16:58:31.000,253,11017556,-795,0,1757523510,15164.498429909996,148.6329499200001,50734.91545344001 2025-09-10,16:58:32.000,253,11017572,-795,0,1757523511,15164.565793009991,148.54131123000116,50734.9713504 2025-09-10,16:58:33.000,253,11017602,-795,0,1757523512,15164.505166219991,148.4708199300003,50734.96436328001 2025-09-10,16:58:34.000,253,11017599,-795,0,1757523513,15164.545584079991,148.4496725400022,50734.9713504 2025-09-10,16:58:35.000,253,11017581,-795,0,1757523514,15164.505166219991,148.3509847200039,50735.01327312001 2025-09-10,16:58:36.000,253,11017514,-795,0,1757523515,15164.532111460001,148.29459168000176,50734.75474968 2025-09-10,16:58:37.000,253,11017577,-795,0,1757523516,15164.545584079991,148.29459168000176,50734.88750496001 2025-09-10,16:58:38.000,253,11017512,-795,0,1757523517,15164.592738250001,148.25229689999833,50734.88750496001 2025-09-10,16:58:39.000,253,11017513,-795,0,1757523518,15164.626419799992,148.2241003800009,50734.9713504 2025-09-10,16:58:40.000,253,11017562,-795,0,1757523519,15164.727464449992,148.21705125000153,50735.041221600004 2025-09-10,16:58:41.000,253,11017560,-795,0,1757523520,15164.754409690002,148.24524776999897,50735.03423448001 2025-09-10,16:58:42.000,253,11017562,-795,0,1757523521,15164.808300169992,148.18180560000474,50734.992311760005 2025-09-10,16:58:43.000,253,11017520,-795,0,1757523522,15164.841981719997,148.09721603999787,50735.04820872 2025-09-10,16:58:44.000,253,11017533,-795,0,1757523523,15164.882399579998,148.04787213000236,50735.09013144 2025-09-10,16:58:45.000,253,11017584,-795,0,1757523524,15164.902608509998,148.06901952000044,50735.09013144 2025-09-10,16:58:46.000,253,11017554,-795,0,1757523525,15164.862190649998,148.03377387000364,50734.91545344001 2025-09-10,16:58:47.000,253,11017563,-795,0,1757523526,15164.909344819993,147.99852821999957,50734.91545344001 2025-09-10,16:58:48.000,253,11017545,-795,0,1757523527,15164.936290059988,147.94918431000406,50734.92244056 2025-09-10,16:58:49.000,253,11017556,-795,0,1757523528,15164.956498989988,147.91393865999999,50734.97833752 2025-09-10,16:58:50.000,253,11017567,-795,0,1757523529,15164.949762679993,147.85754561999784,50734.98532464001 2025-09-10,16:58:51.000,253,11017600,-795,0,1757523530,15164.976707919988,147.89984040000127,50735.062182960006 2025-09-10,16:58:52.000,253,11017511,-795,0,1757523531,15164.976707919988,147.85049648999848,50734.9713504 2025-09-10,16:58:53.000,253,11017574,-795,0,1757523532,15165.023862089998,147.7941034500036,50734.943401920005 2025-09-10,16:58:54.000,253,11017534,-795,0,1757523533,15165.023862089998,147.75885779999953,50735.04820872 2025-09-10,16:58:55.000,253,11017561,-795,0,1757523534,15165.071016259993,147.75180867000017,50735.02026024 2025-09-10,16:59:06.000,253,11017608,-795,0,1757523545,15165.104697809998,147.56148216000292,50735.12506704 2025-09-10,16:59:07.000,253,11017525,-795,0,1757523546,15165.091225189994,147.46279434000462,50735.05519584001 2025-09-10,16:59:08.000,253,11017574,-795,0,1757523547,15165.030598399993,147.44164694999927,50735.006285999996 2025-09-10,16:59:09.000,253,11017541,-795,0,1757523548,15165.050807329993,147.49803999000142,50735.08314432001 2025-09-10,16:59:10.000,253,11017590,-795,0,1757523549,15165.091225189994,147.4345978199999,50735.041221600004 2025-09-10,16:59:11.000,253,11017568,-795,0,1757523550,15165.037334709988,147.51213825000013,50735.0761572 2025-09-10,16:59:12.000,253,11017566,-795,0,1757523551,15165.023862089998,147.44164694999927,50735.02724736 2025-09-10,16:59:13.000,253,11017586,-795,0,1757523552,15165.077752569989,147.41345043000183,50735.062182960006 2025-09-10,16:59:14.000,253,11017587,-795,0,1757523553,15165.165324599999,147.44164694999927,50735.03423448001 2025-09-10,16:59:15.000,253,11017575,-795,0,1757523554,15165.138379359989,147.42754869000055,50735.041221600004 2025-09-10,16:59:16.000,253,11017545,-795,0,1757523555,15165.010389469993,147.4839417300027,50734.85256936 2025-09-10,16:59:17.000,253,11017459,-795,0,1757523556,15165.057543639989,147.40640130000247,50735.02026024 2025-09-10,16:59:18.000,253,11017592,-795,0,1757523557,15165.131643049994,147.46984347000398,50735.12506704 2025-09-10,16:59:19.000,253,11017559,-795,0,1757523558,15165.104697809998,147.44164694999927,50735.08314432001 2025-09-10,16:59:20.000,253,11017532,-795,0,1757523559,15165.084488879998,147.46984347000398,50735.04820872 2025-09-10,16:59:21.000,253,11017524,-795,0,1757523560,15165.071016259993,147.52623650999885,50735.111092800005 2025-09-10,16:59:22.000,253,11017600,-795,0,1757523561,15165.044071019998,147.46984347000398,50735.11807992 2025-09-10,16:59:23.000,253,11017496,-795,0,1757523562,15164.983444229998,147.4839417300027,50735.15301552001 2025-09-10,16:59:24.000,253,11017509,-795,0,1757523563,15164.956498989988,147.50508912000078,50735.111092800005 2025-09-10,16:59:25.000,253,11017568,-795,0,1757523564,15164.929553749993,147.55443303000357,50735.0761572 2025-09-10,16:59:26.000,253,11017473,-795,0,1757523565,15164.740937069997,147.6319734600038,50734.656930000005 2025-09-10,16:59:27.000,253,11017549,-795,0,1757523566,15164.835245410002,147.6813173699993,50734.992311760005 2025-09-10,16:59:28.000,253,11017548,-795,0,1757523567,15164.855454340002,147.63902259000315,50734.98532464001 2025-09-10,16:59:29.000,253,11017608,-795,0,1757523568,15164.841981719997,147.69541562999802,50735.06917008 2025-09-10,16:59:30.000,253,11017506,-795,0,1757523569,15164.855454340002,147.72361215000274,50734.992311760005 2025-09-10,16:59:31.000,253,11017544,-795,0,1757523570,15164.781354929997,147.80115258000296,50735.02724736 2025-09-10,16:59:32.000,253,11017584,-795,0,1757523571,15164.801563859997,147.7659069299989,50735.08314432001 2025-09-10,16:59:33.000,253,11017489,-795,0,1757523572,15164.848718029993,147.7941034500036,50735.02724736 2025-09-10,16:59:34.000,253,11017581,-795,0,1757523573,15164.835245410002,147.80115258000296,50735.01327312001 2025-09-10,16:59:35.000,253,11017577,-795,0,1757523574,15164.788091239992,147.82229997000104,50735.01327312001 2025-09-10,16:59:36.000,253,11017522,-795,0,1757523575,15164.754409690002,147.86459475000447,50734.92244056 2025-09-10,16:59:37.000,253,11017496,-795,0,1757523576,15164.788091239992,147.8927912700019,50735.0761572 2025-09-10,16:59:38.000,253,11017547,-795,0,1757523577,15164.774618620002,147.85049648999848,50734.98532464001 2025-09-10,16:59:39.000,253,11017557,-795,0,1757523578,15164.767882309992,147.85049648999848,50735.12506704 2025-09-10,16:59:40.000,253,11017593,-795,0,1757523579,15164.754409690002,147.85754561999784,50735.08314432001 2025-09-10,16:59:41.000,253,11017582,-795,0,1757523580,15164.774618620002,147.89984040000127,50735.09711856 2025-09-10,16:59:42.000,253,11017548,-795,0,1757523581,15164.835245410002,147.82229997000104,50735.10410568001 2025-09-10,16:59:43.000,253,11017543,-795,0,1757523582,15164.788091239992,147.7941034500036,50735.20192536001 2025-09-10,16:59:44.000,253,11017528,-795,0,1757523583,15164.821772789997,147.70246476000466,50735.11807992 2025-09-10,16:59:45.000,253,11017506,-795,0,1757523584,15164.828509099993,147.67426823999995,50735.111092800005 2025-09-10,16:59:46.000,253,11017526,-795,0,1757523585,15164.727464449992,147.67426823999995,50734.92244056 2025-09-10,16:59:47.000,253,11017584,-795,0,1757523586,15164.781354929997,147.582629550001,50734.95038904 2025-09-10,16:59:48.000,253,11017540,-795,0,1757523587,15164.720728139997,147.56148216000292,50734.98532464001 2025-09-10,16:59:49.000,253,11017570,-795,0,1757523588,15164.747673379992,147.56853129000228,50735.08314432001 2025-09-10,16:59:50.000,253,11017541,-795,0,1757523589,15164.774618620002,147.45574520999799,50735.160002640005 2025-09-10,16:59:51.000,253,11017503,-795,0,1757523590,15164.666837659992,147.50508912000078,50735.20192536001 2025-09-10,16:59:52.000,253,11017579,-795,0,1757523591,15164.707255519992,147.49099086000206,50735.208912480004 2025-09-10,16:59:53.000,253,11017503,-795,0,1757523592,15164.734200760002,147.3993521700031,50735.09711856 2025-09-10,16:59:54.000,253,11017564,-795,0,1757523593,15164.700519209997,147.4345978199999,50735.160002640005 2025-09-10,16:59:55.000,253,11017549,-795,0,1757523594,15164.740937069997,147.44869607999863,50735.160002640005 2025-09-10,16:59:56.000,253,11017563,-795,0,1757523595,15164.700519209997,147.46984347000398,50735.0761572 2025-09-10,16:59:57.000,253,11017567,-795,0,1757523596,15164.767882309992,147.3993521700031,50735.03423448001 2025-09-10,16:59:58.000,253,11017599,-795,0,1757523597,15164.767882309992,147.4345978199999,50735.15301552001 2025-09-10,16:59:59.000,253,11017524,-795,0,1757523598,15164.835245410002,147.44164694999927,50735.13205416001 2025-09-10,17:00:00.000,253,11017504,-795,0,1757523599,15164.835245410002,147.44869607999863,50735.06917008 2025-09-10,17:00:01.000,253,11017508,-795,0,1757523600,15164.808300169992,147.49803999000142,50735.04820872 2025-09-10,17:00:02.000,253,11017513,-795,0,1757523601,15164.774618620002,147.4839417300027,50735.01327312001 2025-09-10,17:00:03.000,253,11017593,-795,0,1757523602,15164.774618620002,147.51213825000013,50735.111092800005 2025-09-10,17:00:04.000,253,11017549,-795,0,1757523603,15164.740937069997,147.47689260000334,50735.111092800005 2025-09-10,17:00:05.000,253,11017550,-795,0,1757523604,15164.707255519992,147.4839417300027,50735.111092800005 2025-09-10,17:00:06.000,253,11017493,-795,0,1757523605,15164.518638839996,147.49099086000206,50734.90846632 2025-09-10,17:00:07.000,253,11017534,-795,0,1757523606,15164.633156110001,147.40640130000247,50734.86654360001 2025-09-10,17:00:08.000,253,11017567,-795,0,1757523607,15164.586001939992,147.4345978199999,50735.04820872 2025-09-10,17:00:09.000,253,11017531,-795,0,1757523608,15164.572529320001,147.45574520999799,50735.01327312001 2025-09-10,17:00:10.000,253,11017550,-795,0,1757523609,15164.626419799992,147.45574520999799,50735.08314432001 2025-09-10,17:00:11.000,253,11017510,-795,0,1757523610,15164.511902530001,147.5191873799995,50735.03423448001 2025-09-10,17:00:12.000,253,11017550,-795,0,1757523611,15164.559056699996,147.50508912000078,50735.04820872 2025-09-10,17:00:13.000,253,11017525,-795,0,1757523612,15164.559056699996,147.5191873799995,50735.04820872 2025-09-10,17:00:14.000,253,11017584,-795,0,1757523613,15164.626419799992,147.5191873799995,50735.08314432001 2025-09-10,17:00:15.000,253,11017569,-795,0,1757523614,15164.633156110001,147.56148216000292,50735.13205416001 2025-09-10,17:00:26.000,253,11017553,-795,0,1757523625,15164.38391263999,147.78000519000489,50735.06917008 2025-09-10,17:00:27.000,253,11017516,-795,0,1757523626,15164.478220979996,147.73771041000145,50735.03423448001 2025-09-10,17:00:28.000,253,11017549,-795,0,1757523627,15164.42433049999,147.80820171000232,50735.04820872 2025-09-10,17:00:29.000,253,11017521,-795,0,1757523628,15164.4916936,147.8293491000004,50735.22288672001 2025-09-10,17:00:30.000,253,11017524,-795,0,1757523629,15164.484957289991,147.85049648999848,50735.23686096 2025-09-10,17:00:31.000,253,11017529,-795,0,1757523630,15164.45127574,147.9421351800047,50735.22288672001 2025-09-10,17:00:32.000,253,11017573,-795,0,1757523631,15164.484957289991,147.92098778999934,50735.24384808 2025-09-10,17:00:33.000,253,11017558,-795,0,1757523632,15164.498429909996,147.9421351800047,50735.16698976 2025-09-10,17:00:34.000,253,11017557,-795,0,1757523633,15164.484957289991,147.9773808300015,50735.27179656001 2025-09-10,17:00:35.000,253,11017557,-795,0,1757523634,15164.505166219991,148.02672474000428,50735.208912480004 2025-09-10,17:00:36.000,253,11017551,-795,0,1757523635,15164.35023109,148.04787213000236,50734.992311760005 2025-09-10,17:00:37.000,253,11017562,-795,0,1757523636,15164.4916936,148.06197039000108,50735.208912480004 2025-09-10,17:00:38.000,253,11017565,-795,0,1757523637,15164.41085788,148.06197039000108,50735.18795112 2025-09-10,17:00:39.000,253,11017544,-795,0,1757523638,15164.444539429991,148.08311777999916,50735.25782232 2025-09-10,17:00:40.000,253,11017526,-795,0,1757523639,15164.42433049999,148.1042651700045,50735.229873840006 2025-09-10,17:00:41.000,253,11017519,-795,0,1757523640,15164.336758469995,148.1888547300041,50735.208912480004 2025-09-10,17:00:42.000,253,11017534,-795,0,1757523641,15164.37044002,148.1042651700045,50735.19493824 2025-09-10,17:00:43.000,253,11017601,-795,0,1757523642,15164.36370370999,148.1042651700045,50735.27179656001 2025-09-10,17:00:44.000,253,11017550,-795,0,1757523643,15164.34349477999,148.09721603999787,50735.2857708 2025-09-10,17:00:45.000,253,11017570,-795,0,1757523644,15164.36370370999,148.09016690999852,50735.2857708 2025-09-10,17:00:46.000,253,11017533,-795,0,1757523645,15164.255922749995,148.1042651700045,50735.03423448001 2025-09-10,17:00:47.000,253,11017544,-795,0,1757523646,15164.34349477999,148.09721603999787,50735.30673216 2025-09-10,17:00:48.000,253,11017598,-795,0,1757523647,15164.336758469995,148.06197039000108,50735.27179656001 2025-09-10,17:00:49.000,253,11017513,-795,0,1757523648,15164.38391263999,148.1395108200013,50735.25782232 2025-09-10,17:00:50.000,253,11017514,-795,0,1757523649,15164.36370370999,148.1395108200013,50735.26480944 2025-09-10,17:00:51.000,253,11017544,-795,0,1757523650,15164.36370370999,148.2029529900028,50735.2857708 2025-09-10,17:00:52.000,253,11017585,-795,0,1757523651,15164.38391263999,148.16065820999938,50735.20192536001 2025-09-10,17:00:53.000,253,11017535,-795,0,1757523652,15164.39064895,148.23114951000025,50735.31371928 2025-09-10,17:00:54.000,253,11017543,-795,0,1757523653,15164.41085788,148.2381986399996,50735.278783680005 2025-09-10,17:00:55.000,253,11017552,-795,0,1757523654,15164.37044002,148.21705125000153,50735.341667759996 2025-09-10,17:00:56.000,253,11017548,-795,0,1757523655,15164.24245012999,148.28049342000304,50735.03423448001 2025-09-10,17:00:57.000,253,11017534,-795,0,1757523656,15164.336758469995,148.26639516000432,50735.26480944 2025-09-10,17:00:58.000,253,11017606,-795,0,1757523657,15164.30981323,148.25229689999833,50735.27179656001 2025-09-10,17:00:59.000,253,11017550,-795,0,1757523658,15164.30981323,148.21705125000153,50735.26480944 2025-09-10,17:01:00.000,253,11017557,-795,0,1757523659,15164.26939537,148.21705125000153,50735.2158996 2025-09-10,17:01:01.000,253,11017510,-795,0,1757523660,15164.22224119999,148.2593460299977,50735.16698976 2025-09-10,17:01:02.000,253,11017568,-795,0,1757523661,15164.30307691999,148.1888547300041,50735.2857708 2025-09-10,17:01:03.000,253,11017557,-795,0,1757523662,15164.24245012999,148.13246169000195,50735.25083520001 2025-09-10,17:01:04.000,253,11017568,-795,0,1757523663,15164.26265905999,148.1042651700045,50735.25083520001 2025-09-10,17:01:05.000,253,11017552,-795,0,1757523664,15164.28286798999,148.04787213000236,50735.2158996 2025-09-10,17:01:06.000,253,11017567,-795,0,1757523665,15164.26939537,148.09721603999787,50735.0761572 2025-09-10,17:01:07.000,253,11017602,-795,0,1757523666,15164.316549539995,148.0760686499998,50735.22288672001 2025-09-10,17:01:08.000,253,11017538,-795,0,1757523667,15164.35023109,148.040823000003,50735.20192536001 2025-09-10,17:01:09.000,253,11017544,-795,0,1757523668,15164.37044002,148.01967560999765,50735.24384808 2025-09-10,17:01:10.000,253,11017539,-795,0,1757523669,15164.40412156999,148.04787213000236,50735.27179656001 2025-09-10,17:01:11.000,253,11017565,-795,0,1757523670,15164.38391263999,148.08311777999916,50735.25782232 2025-09-10,17:01:12.000,253,11017577,-795,0,1757523671,15164.437803119996,148.04787213000236,50735.20192536001 2025-09-10,17:01:13.000,253,11017564,-795,0,1757523672,15164.417594189996,148.040823000003,50735.229873840006 2025-09-10,17:01:14.000,253,11017543,-795,0,1757523673,15164.36370370999,147.9914790900002,50735.29275792 2025-09-10,17:01:15.000,253,11017517,-795,0,1757523674,15164.377176329996,147.96328257000278,50735.27179656001 2025-09-10,17:01:16.000,253,11017545,-795,0,1757523675,15164.235713819995,147.95623344000342,50735.13205416001 2025-09-10,17:01:17.000,253,11017539,-795,0,1757523676,15164.276131679995,147.8786930100032,50735.08314432001 2025-09-10,17:01:18.000,253,11017527,-795,0,1757523677,15164.28286798999,147.88574214000255,50735.12506704 2025-09-10,17:01:19.000,253,11017541,-795,0,1757523678,15164.26265905999,147.85754561999784,50735.1460284 2025-09-10,17:01:20.000,253,11017580,-795,0,1757523679,15164.20876858,147.82229997000104,50735.1460284 2025-09-10,17:01:21.000,253,11017569,-795,0,1757523680,15164.215504889995,147.8786930100032,50735.173976879996 2025-09-10,17:01:22.000,253,11017571,-795,0,1757523681,15164.255922749995,147.83639822999976,50735.27179656001 2025-09-10,17:01:23.000,253,11017540,-795,0,1757523682,15164.215504889995,147.82229997000104,50735.160002640005 2025-09-10,17:01:24.000,253,11017555,-795,0,1757523683,15164.26939537,147.7941034500036,50735.23686096 2025-09-10,17:01:25.000,253,11017533,-795,0,1757523684,15164.24918644,147.82229997000104,50735.208912480004 2025-09-10,17:01:26.000,253,11017503,-795,0,1757523685,15164.08077868999,147.87164388000383,50734.95038904 2025-09-10,17:01:27.000,253,11017516,-795,0,1757523686,15164.195295959995,147.8786930100032,50735.11807992 2025-09-10,17:01:28.000,253,11017519,-795,0,1757523687,15164.20876858,147.8293491000004,50735.1460284 2025-09-10,17:01:29.000,253,11017538,-795,0,1757523688,15164.235713819995,147.81525084000168,50735.15301552001 2025-09-10,17:01:30.000,253,11017526,-795,0,1757523689,15164.215504889995,147.85049648999848,50735.111092800005 2025-09-10,17:01:31.000,253,11017576,-795,0,1757523690,15164.175087029995,147.86459475000447,50735.0761572 2025-09-10,17:01:32.000,253,11017546,-795,0,1757523691,15164.18182333999,147.84344735999912,50734.96436328001 2025-09-10,17:01:33.000,253,11017574,-795,0,1757523692,15164.12793286,147.81525084000168,50734.95737616 2025-09-10,17:01:34.000,253,11017521,-795,0,1757523693,15164.14814179,147.78705432000424,50735.006285999996 2025-09-10,17:01:35.000,253,11017541,-715,0,1757523694,15164.12793286,147.6813173699993,50734.98532464001 2025-09-10,17:01:36.000,253,11017528,-795,0,1757523695,15164.026888209999,147.71656302000338,50734.78269816 2025-09-10,17:01:37.000,253,11017552,-795,0,1757523696,15164.094251309994,147.66016998000123,50734.831608 2025-09-10,17:01:38.000,253,11017534,-795,0,1757523697,15164.195295959995,147.6319734600038,50734.9014792 2025-09-10,17:01:39.000,253,11017544,-795,0,1757523698,15164.16161440999,147.63902259000315,50734.97833752 2025-09-10,17:01:40.000,253,11017549,-795,0,1757523699,15164.16161440999,147.5473839000042,50735.01327312001 2025-09-10,17:01:41.000,253,11017498,-795,0,1757523700,15164.114460239995,147.5473839000042,50735.01327312001 2025-09-10,17:01:42.000,253,11017558,-795,0,1757523701,15164.12793286,147.4839417300027,50735.01327312001 2025-09-10,17:01:43.000,253,11017509,-795,0,1757523702,15164.18855965,147.3993521700031,50735.10410568001 2025-09-10,17:01:44.000,253,11017548,-795,0,1757523703,15164.12119654999,147.35705738999968,50735.0761572 2025-09-10,17:01:45.000,253,11017539,-795,0,1757523704,15164.12119654999,147.3359100000016,50734.99929888 2025-09-10,17:01:46.000,253,11017450,-795,0,1757523705,15164.06056975999,147.3218117400029,50734.85256936 2025-09-10,17:01:47.000,253,11017565,-795,0,1757523706,15164.14140547999,147.3218117400029,50734.95737616 2025-09-10,17:01:48.000,253,11017559,-795,0,1757523707,15164.18182333999,147.24427131000266,50734.95038904 2025-09-10,17:01:49.000,253,11017521,-795,0,1757523708,15164.175087029995,147.3006643500048,50734.96436328001 2025-09-10,17:01:50.000,253,11017563,-795,0,1757523709,15164.195295959995,147.31476261000353,50735.02724736 2025-09-10,17:01:51.000,253,11017520,-795,0,1757523710,15164.195295959995,147.34295913000096,50734.9713504 2025-09-10,17:01:52.000,253,11017571,-795,0,1757523711,15164.22897751,147.31476261000353,50734.95737616 2025-09-10,17:01:53.000,253,11017502,-795,0,1757523712,15164.296340609995,147.3359100000016,50734.96436328001 2025-09-10,17:01:54.000,253,11017541,-795,0,1757523713,15164.397385259996,147.36410651999904,50735.09013144 2025-09-10,17:01:55.000,253,11017566,-795,0,1757523714,15164.458012049996,147.37820477999776,50735.09711856 2025-09-10,17:01:56.000,253,11017525,-795,0,1757523715,15164.36370370999,147.44869607999863,50734.88750496001 2025-09-10,17:01:57.000,253,11017533,-795,0,1757523716,15164.4916936,147.44869607999863,50735.13205416001 2025-09-10,17:01:58.000,253,11017486,-795,0,1757523717,15164.572529320001,147.3852539100044,50735.09711856 2025-09-10,17:01:59.000,253,11017580,-795,0,1757523718,15164.47148467,147.45574520999799,50735.229873840006 2025-09-10,17:02:00.000,253,11017559,-795,0,1757523719,15164.43106681,147.46984347000398,50735.2158996 2025-09-10,17:02:01.000,253,11017575,-795,0,1757523720,15164.40412156999,147.4839417300027,50735.2158996 2025-09-10,17:02:02.000,253,11017552,-795,0,1757523721,15164.38391263999,147.45574520999799,50735.20192536001 2025-09-10,17:02:03.000,253,11017570,-795,0,1757523722,15164.35023109,147.39230304000375,50735.2158996 2025-09-10,17:02:04.000,253,11017536,-795,0,1757523723,15164.24918644,147.36410651999904,50735.062182960006 2025-09-10,17:02:05.000,253,11017559,-795,0,1757523724,15164.276131679995,147.34295913000096,50735.15301552001 2025-09-10,17:02:06.000,253,11017538,-795,0,1757523725,15164.175087029995,147.3852539100044,50734.96436328001 2025-09-10,17:02:07.000,253,11017548,-795,0,1757523726,15164.20203226999,147.3359100000016,50735.16698976 2025-09-10,17:02:08.000,253,11017587,-795,0,1757523727,15164.24245012999,147.27951695999946,50735.04820872 2025-09-10,17:02:09.000,253,11017564,-795,0,1757523728,15164.14140547999,147.34295913000096,50735.01327312001 2025-09-10,17:02:10.000,253,11017538,-795,0,1757523729,15164.12793286,147.36410651999904,50735.01327312001 2025-09-10,17:02:11.000,253,11017542,-795,0,1757523730,15164.04709714,147.4345978199999,50734.96436328001 2025-09-10,17:02:12.000,253,11017527,-795,0,1757523731,15164.026888209999,147.44869607999863,50734.992311760005 2025-09-10,17:02:13.000,253,11017594,-795,0,1757523732,15164.06730607,147.44869607999863,50734.91545344001 2025-09-10,17:02:14.000,253,11017537,-795,0,1757523733,15164.08077868999,147.49803999000142,50734.873530720004 2025-09-10,17:02:15.000,253,11017524,-795,0,1757523734,15164.10098761999,147.5473839000042,50734.9713504 2025-09-10,17:02:16.000,253,11017502,-795,0,1757523735,15163.959525109989,147.60377693999908,50734.69885272001 2025-09-10,17:02:17.000,253,11017520,-795,0,1757523736,15164.087515,147.59672780999972,50734.76872392001 2025-09-10,17:02:18.000,253,11017431,-795,0,1757523737,15164.134669169995,147.51213825000013,50734.75474968 2025-09-10,17:02:19.000,253,11017551,-795,0,1757523738,15164.12119654999,147.5332856399982,50734.81064664 2025-09-10,17:02:20.000,253,11017509,-795,0,1757523739,15164.114460239995,147.57558042000164,50734.824620880005 2025-09-10,17:02:21.000,253,11017577,-795,0,1757523740,15164.06056975999,147.6672191100006,50734.86654360001 2025-09-10,17:02:22.000,253,11017548,-795,0,1757523741,15164.12793286,147.59672780999972,50734.95038904 2025-09-10,17:02:23.000,253,11017604,-795,0,1757523742,15164.14140547999,147.61082606999844,50734.894492080006 2025-09-10,17:02:24.000,253,11017574,-795,0,1757523743,15164.074042379994,147.582629550001,50734.88750496001 2025-09-10,17:02:25.000,253,11017543,-795,0,1757523744,15164.10098761999,147.56148216000292,50734.92942768 2025-09-10,17:02:26.000,253,11017479,-795,0,1757523745,15163.993206659994,147.63902259000315,50734.73378832 2025-09-10,17:02:27.000,253,11017531,-795,0,1757523746,15164.08077868999,147.6178751999978,50734.873530720004 2025-09-10,17:02:28.000,253,11017563,-795,0,1757523747,15164.134669169995,147.54033477000485,50734.838595119996 2025-09-10,17:02:29.000,253,11017547,-795,0,1757523748,15164.094251309994,147.56853129000228,50734.873530720004 2025-09-10,17:02:30.000,253,11017579,-795,0,1757523749,15164.094251309994,147.55443303000357,50734.88750496001 2025-09-10,17:02:31.000,253,11017525,-795,0,1757523750,15164.094251309994,147.60377693999908,50734.92244056 2025-09-10,17:02:32.000,253,11017536,-795,0,1757523751,15164.134669169995,147.60377693999908,50734.9014792 2025-09-10,17:02:33.000,253,11017554,-795,0,1757523752,15164.16835072,147.55443303000357,50734.992311760005 2025-09-10,17:02:34.000,253,11017544,-795,0,1757523753,15164.195295959995,147.5332856399982,50734.96436328001 2025-09-10,17:02:35.000,253,11017535,-795,0,1757523754,15164.24245012999,147.5332856399982,50734.894492080006 2025-09-10,17:02:36.000,253,11017509,-795,0,1757523755,15164.14814179,147.54033477000485,50734.6219944 2025-09-10,17:02:37.000,253,11017544,-795,0,1757523756,15164.2896043,147.55443303000357,50734.93641480001 2025-09-10,17:02:38.000,253,11017507,-795,0,1757523757,15164.30307691999,147.5191873799995,50734.93641480001 2025-09-10,17:02:39.000,253,11017546,-795,0,1757523758,15164.316549539995,147.46279434000462,50734.92942768 2025-09-10,17:02:40.000,253,11017522,-795,0,1757523759,15164.36370370999,147.49803999000142,50734.9014792 2025-09-10,17:02:41.000,253,11017495,-795,0,1757523760,15164.316549539995,147.5332856399982,50734.894492080006 2025-09-10,17:02:42.000,253,11017561,-795,0,1757523761,15164.377176329996,147.5191873799995,50734.9014792 2025-09-10,17:02:43.000,253,11017509,-795,0,1757523762,15164.35023109,147.46279434000462,50734.90846632 2025-09-10,17:02:44.000,253,11017547,-795,0,1757523763,15164.37044002,147.46279434000462,50734.84558224001 2025-09-10,17:02:45.000,253,11017546,-795,0,1757523764,15164.36370370999,147.42754869000055,50734.91545344001 2025-09-10,17:02:46.000,253,11017494,-795,0,1757523765,15164.255922749995,147.44869607999863,50734.62898152001 2025-09-10,17:02:47.000,253,11017570,-795,0,1757523766,15164.47148467,147.44164694999927,50734.943401920005 2025-09-10,17:02:48.000,253,11017564,-795,0,1757523767,15164.511902530001,147.39230304000375,50734.99929888 2025-09-10,17:02:49.000,253,11017556,-795,0,1757523768,15164.559056699996,147.4345978199999,50735.06917008 2025-09-10,17:02:50.000,253,11017561,-795,0,1757523769,15164.606210869992,147.4204995600012,50735.10410568001 2025-09-10,17:02:51.000,253,11017573,-795,0,1757523770,15164.606210869992,147.4839417300027,50735.19493824 2025-09-10,17:02:52.000,253,11017600,-795,0,1757523771,15164.633156110001,147.46984347000398,50735.13205416001 2025-09-10,17:02:53.000,253,11017585,-795,0,1757523772,15164.680310279997,147.46279434000462,50735.18096400001 2025-09-10,17:02:54.000,253,11017588,-795,0,1757523773,15164.680310279997,147.47689260000334,50735.09711856 2025-09-10,17:02:55.000,253,11017520,-795,0,1757523774,15164.606210869992,147.4839417300027,50735.09711856 2025-09-10,17:02:56.000,253,11017531,-795,0,1757523775,15164.37044002,147.55443303000357,50734.92942768 2025-09-10,17:02:57.000,253,11017547,-795,0,1757523776,15164.47148467,147.51213825000013,50735.1460284 2025-09-10,17:02:58.000,253,11017541,-795,0,1757523777,15164.464748359991,147.5332856399982,50735.11807992 2025-09-10,17:02:59.000,253,11017585,-795,0,1757523778,15164.484957289991,147.52623650999885,50735.10410568001 2025-09-10,17:03:00.000,253,11017528,-795,0,1757523779,15164.565793009991,147.57558042000164,50735.15301552001 2025-09-10,17:03:01.000,253,11017558,-795,0,1757523780,15164.639892419997,147.65312085000187,50735.208912480004 2025-09-10,17:03:02.000,253,11017550,-795,0,1757523781,15164.713991830002,147.6178751999978,50735.25083520001 2025-09-10,17:03:03.000,253,11017533,-795,0,1757523782,15164.781354929997,147.6319734600038,50735.355642 2025-09-10,17:03:04.000,253,11017605,-795,0,1757523783,15164.754409690002,147.63902259000315,50735.32070640001 2025-09-10,17:03:05.000,253,11017530,-795,0,1757523784,15164.815036480002,147.6319734600038,50735.397564720006 2025-09-10,17:03:06.000,253,11017586,-795,0,1757523785,15164.707255519992,147.6813173699993,50735.11807992 2025-09-10,17:03:07.000,253,11017520,-795,0,1757523786,15164.848718029993,147.6813173699993,50735.33468064 2025-09-10,17:03:08.000,253,11017605,-795,0,1757523787,15164.862190649998,147.68836649999866,50735.341667759996 2025-09-10,17:03:09.000,253,11017571,-795,0,1757523788,15164.902608509998,147.70951389000402,50735.41153896 2025-09-10,17:03:10.000,253,11017524,-795,0,1757523789,15164.916081129988,147.75180867000017,50735.397564720006 2025-09-10,17:03:11.000,253,11017520,-795,0,1757523790,15164.916081129988,147.80820171000232,50735.34865488001 2025-09-10,17:03:12.000,253,11017537,-795,0,1757523791,15164.969971609993,147.80820171000232,50735.376603360004 2025-09-10,17:03:13.000,253,11017535,-795,0,1757523792,15164.983444229998,147.80115258000296,50735.29275792 2025-09-10,17:03:14.000,253,11017490,-795,0,1757523793,15164.969971609993,147.8293491000004,50735.36961624001 2025-09-10,17:03:15.000,253,11017496,-795,0,1757523794,15164.976707919988,147.80820171000232,50735.33468064 2025-09-10,17:03:16.000,253,11017539,-795,0,1757523795,15164.774618620002,147.85754561999784,50734.92244056 2025-09-10,17:03:17.000,253,11017553,-795,0,1757523796,15164.963235299998,147.85049648999848,50735.31371928 2025-09-10,17:03:18.000,253,11017561,-795,0,1757523797,15164.956498989988,147.80115258000296,50735.229873840006 2025-09-10,17:03:19.000,253,11017528,-795,0,1757523798,15164.956498989988,147.78705432000424,50735.229873840006 2025-09-10,17:03:20.000,253,11017528,-795,0,1757523799,15164.922817439998,147.80115258000296,50735.09013144 2025-09-10,17:03:21.000,253,11017563,-795,0,1757523800,15164.909344819993,147.80115258000296,50735.10410568001 2025-09-10,17:03:22.000,253,11017588,-795,0,1757523801,15164.922817439998,147.77295605999825,50735.16698976 2025-09-10,17:03:23.000,253,11017545,-795,0,1757523802,15164.929553749993,147.72361215000274,50735.173976879996 2025-09-10,17:03:24.000,253,11017565,-795,0,1757523803,15164.949762679993,147.72361215000274,50735.09711856 2025-09-10,17:03:25.000,253,11017591,-795,0,1757523804,15164.963235299998,147.75180867000017,50735.160002640005 2025-09-10,17:03:26.000,253,11017475,-795,0,1757523805,15164.916081129988,147.7941034500036,50734.90846632 2025-09-10,17:03:27.000,253,11017519,-795,0,1757523806,15165.010389469993,147.75180867000017,50735.062182960006 2025-09-10,17:03:28.000,253,11017517,-795,0,1757523807,15165.064279949998,147.75885779999953,50735.041221600004 2025-09-10,17:03:29.000,253,11017511,-795,0,1757523808,15165.138379359989,147.75885779999953,50735.13205416001 2025-09-10,17:03:30.000,253,11017566,-795,0,1757523809,15165.124906739999,147.7941034500036,50735.09013144 2025-09-10,17:03:31.000,253,11017522,-795,0,1757523810,15165.131643049994,147.85049648999848,50735.062182960006 2025-09-10,17:03:32.000,253,11017548,-795,0,1757523811,15165.165324599999,147.80115258000296,50735.08314432001 2025-09-10,17:03:33.000,253,11017579,-795,0,1757523812,15165.19900614999,147.77295605999825,50735.15301552001 2025-09-10,17:03:34.000,253,11017527,-795,0,1757523813,15165.21921507999,147.7941034500036,50735.10410568001 2025-09-10,17:03:35.000,253,11017532,-795,0,1757523814,15165.19900614999,147.73771041000145,50735.12506704 2025-09-10,17:03:36.000,253,11017487,-795,0,1757523815,15165.050807329993,147.75180867000017,50734.7617368 2025-09-10,17:03:37.000,253,11017529,-795,0,1757523816,15165.185533529999,147.72361215000274,50735.02026024 2025-09-10,17:03:38.000,253,11017545,-795,0,1757523817,15165.158588289989,147.67426823999995,50735.02724736 2025-09-10,17:03:39.000,253,11017505,-795,0,1757523818,15165.172060909994,147.61082606999844,50734.92942768 2025-09-10,17:03:40.000,253,11017515,-795,0,1757523819,15165.165324599999,147.6178751999978,50735.11807992 2025-09-10,17:03:41.000,253,11017494,-795,0,1757523820,15165.172060909994,147.67426823999995,50735.062182960006 2025-09-10,17:03:42.000,253,11017504,-795,0,1757523821,15165.205742459999,147.6178751999978,50735.06917008 2025-09-10,17:03:43.000,253,11017547,-795,0,1757523822,15165.25963293999,147.58967868000036,50735.11807992 2025-09-10,17:03:44.000,253,11017529,-795,0,1757523823,15165.205742459999,147.5332856399982,50735.03423448001 2025-09-10,17:03:45.000,253,11017518,-795,0,1757523824,15165.252896629994,147.56853129000228,50735.10410568001 2025-09-10,17:03:46.000,253,11017563,-795,0,1757523825,15165.124906739999,147.59672780999972,50734.894492080006 2025-09-10,17:03:47.000,253,11017619,-795,0,1757523826,15165.23942400999,147.55443303000357,50735.22288672001 2025-09-10,17:03:48.000,253,11017545,-795,0,1757523827,15165.212478769994,147.5191873799995,50735.22288672001 2025-09-10,17:03:49.000,253,11017564,-795,0,1757523828,15165.232687699994,147.4345978199999,50734.99929888 2025-09-10,17:03:50.000,253,11017523,-795,0,1757523829,15165.172060909994,147.5332856399982,50735.12506704 2025-09-10,17:03:51.000,253,11017552,-795,0,1757523830,15165.131643049994,147.65312085000187,50735.08314432001 2025-09-10,17:03:52.000,253,11017605,-795,0,1757523831,15165.178797219989,147.6672191100006,50735.10410568001 2025-09-10,17:03:53.000,253,11017514,-795,0,1757523832,15165.30678711,147.67426823999995,50735.04820872 2025-09-10,17:03:54.000,253,11017530,-795,0,1757523833,15165.414568069995,147.71656302000338,50735.111092800005 2025-09-10,17:03:55.000,253,11017512,-795,0,1757523834,15165.414568069995,147.7659069299989,50735.11807992 2025-09-10,17:03:56.000,253,11017516,-795,0,1757523835,15165.293314489994,147.86459475000447,50734.85955648 2025-09-10,17:03:57.000,253,11017552,-795,0,1757523836,15165.46172223999,147.90688953000063,50735.29974504001 2025-09-10,17:03:58.000,253,11017583,-795,0,1757523837,15165.48193116999,147.94918431000406,50735.24384808 2025-09-10,17:03:59.000,253,11017570,-795,0,1757523838,15165.48193116999,148.0126264799983,50735.13904128 2025-09-10,17:04:00.000,253,11017586,-795,0,1757523839,15165.42130437999,148.09016690999852,50735.25782232 2025-09-10,17:04:01.000,253,11017596,-795,0,1757523840,15165.38088651999,148.1888547300041,50735.208912480004 2025-09-10,17:04:02.000,253,11017590,-795,0,1757523841,15165.374150209995,148.2029529900028,50735.208912480004 2025-09-10,17:04:03.000,253,11017537,-795,0,1757523842,15165.40783176,148.2593460299977,50735.2857708 2025-09-10,17:04:04.000,253,11017580,-795,0,1757523843,15165.3674139,148.2593460299977,50735.18096400001 2025-09-10,17:04:05.000,253,11017564,-795,0,1757523844,15165.38762283,148.31573906999984,50735.25083520001 2025-09-10,17:04:06.000,253,11017575,-795,0,1757523845,15165.26636925,148.42852515000413,50734.9713504 2025-09-10,17:04:07.000,253,11017550,-795,0,1757523846,15165.394359139995,148.47786905999965,50735.208912480004 2025-09-10,17:04:08.000,253,11017525,-795,0,1757523847,15165.353941279995,148.47786905999965,50735.18096400001 2025-09-10,17:04:09.000,253,11017527,-795,0,1757523848,15165.38762283,148.52016384000308,50735.12506704 2025-09-10,17:04:10.000,253,11017539,-795,0,1757523849,15165.353941279995,148.5836060100046,50735.13904128 2025-09-10,17:04:11.000,253,11017530,-795,0,1757523850,15165.38762283,148.68934296000225,50735.15301552001 2025-09-10,17:04:12.000,253,11017502,-795,0,1757523851,15165.38088651999,148.68934296000225,50735.229873840006 2025-09-10,17:04:13.000,253,11017496,-795,0,1757523852,15165.36067758999,148.70344122000097,50735.20192536001 2025-09-10,17:04:14.000,253,11017551,-795,0,1757523853,15165.38088651999,148.6963920900016,50735.2158996 2025-09-10,17:04:15.000,253,11017530,-795,0,1757523854,15165.3674139,148.7316377399984,50735.22288672001 2025-09-10,17:04:16.000,253,11017560,-795,0,1757523855,15165.246160319999,148.78803078000055,50734.7617368 2025-09-10,17:04:17.000,253,11017542,-795,0,1757523856,15165.394359139995,148.77393252000184,50735.13904128 2025-09-10,17:04:18.000,253,11017520,-795,0,1757523857,15165.46845855,148.78803078000055,50735.13904128 2025-09-10,17:04:19.000,253,11017552,-795,0,1757523858,15165.54929427,148.75278513000376,50735.111092800005 2025-09-10,17:04:20.000,253,11017550,-795,0,1757523859,15165.48193116999,148.83032556000398,50735.13205416001 2025-09-10,17:04:21.000,253,11017514,-795,0,1757523860,15165.44824962,148.87262034000014,50735.08314432001 2025-09-10,17:04:22.000,253,11017544,-795,0,1757523861,15165.48866748,148.8444238200027,50735.03423448001 2025-09-10,17:04:23.000,253,11017568,-795,0,1757523862,15165.50214009999,148.8796694699995,50735.13904128 2025-09-10,17:04:24.000,253,11017544,-795,0,1757523863,15165.54929427,148.85147295000206,50735.0761572 2025-09-10,17:04:25.000,253,11017574,-795,0,1757523864,15165.60992106,148.8444238200027,50735.173976879996 2025-09-10,17:04:26.000,253,11017539,-795,0,1757523865,15165.48193116999,148.91491512000357,50734.97833752 2025-09-10,17:04:27.000,253,11017528,-795,0,1757523866,15165.60992106,148.85852208000142,50735.1460284 2025-09-10,17:04:28.000,253,11017532,-795,0,1757523867,15165.616657369996,148.80212903999927,50735.04820872 2025-09-10,17:04:29.000,253,11017533,-795,0,1757523868,15165.724438329991,148.7809816500012,50735.04820872 2025-09-10,17:04:30.000,253,11017555,-795,0,1757523869,15165.69075678,148.83737469000334,50735.1460284 2025-09-10,17:04:31.000,253,11017516,-795,0,1757523870,15165.643602609991,148.82327643000463,50735.09013144 2025-09-10,17:04:32.000,253,11017544,-795,0,1757523871,15165.69075678,148.7950799099999,50735.09711856 2025-09-10,17:04:33.000,253,11017585,-795,0,1757523872,15165.697493089996,148.75278513000376,50735.12506704 2025-09-10,17:04:34.000,253,11017526,-795,0,1757523873,15165.731174640001,148.75983426000312,50735.11807992 2025-09-10,17:04:35.000,253,11017572,-795,0,1757523874,15165.785065119991,148.73868686999776,50735.10410568001 2025-09-10,17:04:36.000,253,11017500,-795,0,1757523875,15165.63012999,148.816227299998,50734.78269816 2025-09-10,17:04:37.000,253,11017530,-795,0,1757523876,15165.791801430001,148.76688339000248,50735.15301552001 2025-09-10,17:04:38.000,253,11017493,-795,0,1757523877,15165.845691909992,148.7316377399984,50735.173976879996 2025-09-10,17:04:39.000,253,11017550,-795,0,1757523878,15165.886109769992,148.70344122000097,50735.02026024 2025-09-10,17:04:40.000,253,11017540,-795,0,1757523879,15165.872637150002,148.7457360000044,50735.0761572 2025-09-10,17:04:41.000,253,11017546,-795,0,1757523880,15165.859164529997,148.76688339000248,50735.0761572 2025-09-10,17:04:42.000,253,11017529,-795,0,1757523881,15165.899582389997,148.7316377399984,50735.0761572 2025-09-10,17:04:43.000,253,11017523,-795,0,1757523882,15166.007363349992,148.7316377399984,50735.111092800005 2025-09-10,17:04:44.000,253,11017554,-795,0,1757523883,15165.973681800002,148.6822938300029,50735.25782232 2025-09-10,17:04:45.000,253,11017505,-795,0,1757523884,15166.041044899997,148.71049035000033,50735.16698976 2025-09-10,17:04:46.000,253,11017523,-795,0,1757523885,15165.886109769992,148.7316377399984,50734.81064664 2025-09-10,17:04:47.000,253,11017522,-795,0,1757523886,15166.101671689998,148.77393252000184,50735.160002640005 2025-09-10,17:04:48.000,253,11017507,-795,0,1757523887,15166.128616929993,148.73868686999776,50735.10410568001 2025-09-10,17:04:49.000,253,11017544,-795,0,1757523888,15166.202716339998,148.75983426000312,50735.10410568001 2025-09-10,17:04:50.000,253,11017582,-795,0,1757523889,15166.236397889988,148.83032556000398,50735.111092800005 2025-09-10,17:04:51.000,253,11017528,-795,0,1757523890,15166.270079439993,148.9078659900042,50735.09711856 2025-09-10,17:04:52.000,253,11017549,-795,0,1757523891,15166.323969919998,148.85147295000206,50735.173976879996 2025-09-10,17:04:53.000,253,11017560,-795,0,1757523892,15166.377860399989,148.85147295000206,50735.20192536001 2025-09-10,17:04:54.000,253,11017524,-795,0,1757523893,15166.364387779999,148.85852208000142,50735.208912480004 2025-09-10,17:04:55.000,253,11017552,-795,0,1757523894,15166.411541949994,148.90081686000485,50735.15301552001 2025-09-10,17:04:56.000,253,11017547,-795,0,1757523895,15166.229661579993,148.90081686000485,50734.775711040005 2025-09-10,17:04:57.000,253,11017575,-795,0,1757523896,15166.411541949994,148.9078659900042,50735.05519584001 2025-09-10,17:04:58.000,253,11017601,-795,0,1757523897,15166.43848718999,148.89376772999822,50735.160002640005 2025-09-10,17:04:59.000,253,11017566,-795,0,1757523898,15166.425014569999,148.91491512000357,50735.15301552001 2025-09-10,17:05:00.000,253,11017540,-795,0,1757523899,15166.431750879994,148.92196425000293,50735.0761572 2025-09-10,17:05:01.000,253,11017546,-795,0,1757523900,15166.445223499999,148.95720989999973,50735.09013144 2025-09-10,17:05:02.000,253,11017590,-795,0,1757523901,15166.472168739994,148.93606251000165,50735.04820872 2025-09-10,17:05:03.000,253,11017520,-795,0,1757523902,15166.52605922,148.943111640001,50735.08314432001 2025-09-10,17:05:04.000,253,11017513,-795,0,1757523903,15166.52605922,148.95720989999973,50735.08314432001 2025-09-10,17:05:05.000,253,11017566,-795,0,1757523904,15166.56647708,148.95720989999973,50735.09711856 2025-09-10,17:05:06.000,253,11017535,-795,0,1757523905,15166.445223499999,148.98540642000444,50734.74776256001 2025-09-10,17:05:07.000,253,11017574,-795,0,1757523906,15166.633840179995,149.02065207000123,50735.13904128 2025-09-10,17:05:08.000,253,11017577,-795,0,1757523907,15166.633840179995,148.9783572899978,50735.13904128 2025-09-10,17:05:09.000,253,11017575,-795,0,1757523908,15166.72141220999,148.99950468000316,50735.208912480004 2025-09-10,17:05:10.000,253,11017576,-795,0,1757523909,15166.72814852,148.99950468000316,50735.208912480004 2025-09-10,17:05:11.000,253,11017576,-795,0,1757523910,15166.72141220999,149.06999598000402,50735.16698976 2025-09-10,17:05:12.000,253,11017562,-795,0,1757523911,15166.714675899995,149.02065207000123,50735.208912480004 2025-09-10,17:05:13.000,253,11017581,-795,0,1757523912,15166.76183006999,149.00655381000252,50735.278783680005 2025-09-10,17:05:14.000,253,11017514,-795,0,1757523913,15166.78877531,149.04884858999867,50735.20192536001 2025-09-10,17:05:15.000,253,11017568,-795,0,1757523914,15166.82245685999,149.0417994599993,50735.278783680005 2025-09-10,17:05:16.000,253,11017553,-795,0,1757523915,15166.714675899995,149.06999598000402,50735.062182960006 2025-09-10,17:05:17.000,253,11017615,-795,0,1757523916,15166.896556269996,149.1404872800049,50735.27179656001 2025-09-10,17:05:18.000,253,11017539,-795,0,1757523917,15166.916765199996,149.13343814999826,50735.34865488001 2025-09-10,17:05:19.000,253,11017538,-795,0,1757523918,15166.984128299991,149.18278206000105,50735.38359048 2025-09-10,17:05:20.000,253,11017572,-795,0,1757523919,15167.024546159992,149.1545855400036,50735.31371928 2025-09-10,17:05:21.000,253,11017556,-795,0,1757523920,15166.984128299991,149.2532733600019,50735.30673216 2025-09-10,17:05:22.000,253,11017595,-795,0,1757523921,15167.085172949992,149.2532733600019,50735.40455184 2025-09-10,17:05:23.000,253,11017548,-795,0,1757523922,15167.091909260002,149.26737162000063,50735.341667759996 2025-09-10,17:05:24.000,253,11017610,-795,0,1757523923,15167.098645569997,149.23212597000384,50735.32070640001 2025-09-10,17:05:25.000,253,11017518,-795,0,1757523924,15167.159272359997,149.2532733600019,50735.41153896 2025-09-10,17:05:26.000,253,11017518,-795,0,1757523925,15166.990864610001,149.24622423000255,50735.01327312001 2025-09-10,17:05:27.000,253,11017564,-795,0,1757523926,15167.166008669992,149.2532733600019,50735.41852608001 2025-09-10,17:05:28.000,253,11017558,-795,0,1757523927,15167.172744980002,149.2391751000032,50735.30673216 2025-09-10,17:05:29.000,253,11017542,-795,0,1757523928,15167.132327120002,149.21097857999848,50735.26480944 2025-09-10,17:05:30.000,253,11017553,-795,0,1757523929,15167.219899149997,149.18278206000105,50735.27179656001 2025-09-10,17:05:31.000,253,11017588,-795,0,1757523930,15167.186217599992,149.26737162000063,50735.29275792 2025-09-10,17:05:32.000,253,11017549,-795,0,1757523931,15167.246844389992,149.21802770999784,50735.229873840006 2025-09-10,17:05:33.000,253,11017561,-795,0,1757523932,15167.186217599992,149.19688031999976,50735.2857708 2025-09-10,17:05:34.000,253,11017551,-795,0,1757523933,15167.166008669992,149.21097857999848,50735.13205416001 2025-09-10,17:05:35.000,253,11017581,-795,0,1757523934,15167.152536050002,149.1898311900004,50735.29275792 2025-09-10,17:05:36.000,253,11017554,-795,0,1757523935,15166.943710439991,149.24622423000255,50734.894492080006 2025-09-10,17:05:37.000,253,11017542,-795,0,1757523936,15167.132327120002,149.1898311900004,50735.29275792 2025-09-10,17:05:38.000,253,11017539,-795,0,1757523937,15167.179481289997,149.22507684000448,50735.25083520001 2025-09-10,17:05:39.000,253,11017566,-795,0,1757523938,15167.145799739992,149.22507684000448,50735.23686096 2025-09-10,17:05:40.000,253,11017560,-795,0,1757523939,15167.132327120002,149.20392944999912,50735.26480944 2025-09-10,17:05:41.000,253,11017580,-795,0,1757523940,15167.105381879992,149.3026172700047,50735.173976879996 2025-09-10,17:05:42.000,253,11017593,-795,0,1757523941,15167.166008669992,149.27442075,50735.24384808 2025-09-10,17:05:43.000,253,11017579,-795,0,1757523942,15167.186217599992,149.28146987999935,50735.2857708 2025-09-10,17:05:44.000,253,11017549,-795,0,1757523943,15167.240108079997,149.2885190099987,50735.24384808 2025-09-10,17:05:45.000,253,11017585,-795,0,1757523944,15167.280525939997,149.35901030999958,50735.23686096 2025-09-10,17:05:46.000,253,11017508,-795,0,1757523945,15167.098645569997,149.39425596000365,50734.95737616 2025-09-10,17:05:47.000,253,11017522,-795,0,1757523946,15167.267053319993,149.45769812999788,50735.278783680005 2025-09-10,17:05:48.000,253,11017562,-795,0,1757523947,15167.361361659998,149.45064899999852,50735.33468064 2025-09-10,17:05:49.000,253,11017504,-795,0,1757523948,15167.368097969993,149.4858946500026,50735.31371928 2025-09-10,17:05:50.000,253,11017506,-795,0,1757523949,15167.395043209988,149.40835422000237,50735.23686096 2025-09-10,17:05:51.000,253,11017532,-795,0,1757523950,15167.381570589998,149.56343508000282,50735.32070640001 2025-09-10,17:05:52.000,253,11017516,-795,0,1757523951,15167.368097969993,149.54228769000474,50735.29974504001 2025-09-10,17:05:53.000,253,11017563,-795,0,1757523952,15167.381570589998,149.47884552000323,50735.376603360004 2025-09-10,17:05:54.000,253,11017516,-795,0,1757523953,15167.361361659998,149.5493368200041,50735.376603360004 2025-09-10,17:05:55.000,253,11017500,-795,0,1757523954,15167.374834279988,149.5493368200041,50735.327693520005 2025-09-10,17:05:56.000,253,11017548,-795,0,1757523955,15167.166008669992,149.59163160000026,50734.95038904 2025-09-10,17:05:57.000,253,11017567,-795,0,1757523956,15167.395043209988,149.57048421000218,50735.27179656001 2025-09-10,17:05:58.000,253,11017551,-795,0,1757523957,15167.327680109993,149.54228769000474,50735.36961624001 2025-09-10,17:05:59.000,253,11017509,-795,0,1757523958,15167.354625349988,149.5493368200041,50735.327693520005 2025-09-10,17:06:00.000,253,11017500,-795,0,1757523959,15167.374834279988,149.5211402999994,50735.1460284 2025-09-10,17:06:01.000,253,11017515,-795,0,1757523960,15167.287262249993,149.65507377000176,50735.30673216 2025-09-10,17:06:02.000,253,11017500,-795,0,1757523961,15167.341152729998,149.65507377000176,50735.27179656001 2025-09-10,17:06:03.000,253,11017564,-795,0,1757523962,15167.354625349988,149.6339263800037,50735.41153896 2025-09-10,17:06:04.000,253,11017545,-795,0,1757523963,15167.347889039993,149.66917203000048,50735.355642 2025-09-10,17:06:05.000,253,11017539,-795,0,1757523964,15167.361361659998,149.66917203000048,50735.40455184 2025-09-10,17:06:06.000,253,11017407,-795,0,1757523965,15167.152536050002,149.71851594000327,50734.99929888 2025-09-10,17:06:07.000,253,11017514,-795,0,1757523966,15167.287262249993,149.732614200002,50735.18096400001 2025-09-10,17:06:08.000,253,11017579,-795,0,1757523967,15167.320943799998,149.7467124600007,50735.32070640001 2025-09-10,17:06:09.000,253,11017511,-795,0,1757523968,15167.314207490002,149.732614200002,50735.30673216 2025-09-10,17:06:10.000,253,11017534,-795,0,1757523969,15167.334416420003,149.65507377000176,50735.13904128 2025-09-10,17:06:11.000,253,11017550,-795,0,1757523970,15167.179481289997,149.72556507000263,50735.2158996 2025-09-10,17:06:12.000,253,11017494,-795,0,1757523971,15167.206426529992,149.69736854999792,50735.18096400001 2025-09-10,17:06:13.000,253,11017512,-795,0,1757523972,15167.213162840002,149.69031941999856,50735.160002640005 2025-09-10,17:06:14.000,253,11017487,-795,0,1757523973,15167.192953910002,149.6832702899992,50735.26480944 2025-09-10,17:06:15.000,253,11017525,-795,0,1757523974,15167.172744980002,149.66212290000112,50735.208912480004 2025-09-10,17:06:16.000,253,11017533,-795,0,1757523975,15166.970655680001,149.6832702899992,50734.824620880005 2025-09-10,17:06:17.000,253,11017504,-795,0,1757523976,15167.105381879992,149.65507377000176,50735.27179656001 2025-09-10,17:06:18.000,253,11017550,-795,0,1757523977,15167.064964019992,149.65507377000176,50735.25782232 2025-09-10,17:06:19.000,253,11017477,-795,0,1757523978,15167.038018779996,149.64097551000305,50735.229873840006 2025-09-10,17:06:20.000,253,11017519,-795,0,1757523979,15167.064964019992,149.56343508000282,50735.10410568001 2025-09-10,17:06:21.000,253,11017483,-795,0,1757523980,15166.984128299991,149.69736854999792,50735.2857708 2025-09-10,17:06:22.000,253,11017493,-795,0,1757523981,15167.017809849996,149.70441768000455,50735.32070640001 2025-09-10,17:06:23.000,253,11017526,-795,0,1757523982,15167.004337229992,149.70441768000455,50735.278783680005 2025-09-10,17:06:24.000,253,11017500,-795,0,1757523983,15166.916765199996,149.70441768000455,50735.24384808 2025-09-10,17:06:25.000,253,11017502,-795,0,1757523984,15166.936974129996,149.7114668100039,50735.31371928 2025-09-10,17:06:26.000,253,11017488,-795,0,1757523985,15166.78203899999,149.72556507000263,50735.03423448001 2025-09-10,17:06:27.000,253,11017491,-795,0,1757523986,15166.916765199996,149.73966333000135,50735.30673216 2025-09-10,17:06:28.000,253,11017541,-795,0,1757523987,15166.896556269996,149.7467124600007,50735.36961624001 2025-09-10,17:06:29.000,253,11017501,-795,0,1757523988,15166.883083649991,149.77490897999814,50735.34865488001 2025-09-10,17:06:30.000,253,11017501,-795,0,1757523989,15166.903292579991,149.69031941999856,50735.29275792 2025-09-10,17:06:31.000,253,11017504,-795,0,1757523990,15166.856138409996,149.83835114999965,50735.4255132 2025-09-10,17:06:32.000,253,11017521,-795,0,1757523991,15166.815720549996,149.82425289000093,50735.38359048 2025-09-10,17:06:33.000,253,11017582,-795,0,1757523992,15166.82919317,149.80310550000286,50735.46743592001 2025-09-10,17:06:34.000,253,11017509,-795,0,1757523993,15166.755093759995,149.83835114999965,50735.48141016 2025-09-10,17:06:35.000,253,11017491,-795,0,1757523994,15166.70120327999,149.8313020200003,50735.48839728001 2025-09-10,17:06:36.000,253,11017463,-795,0,1757523995,15166.55974076999,149.87359680000372,50735.09711856 2025-09-10,17:06:37.000,253,11017493,-795,0,1757523996,15166.66752173,149.88769506000244,50735.33468064 2025-09-10,17:06:38.000,253,11017576,-795,0,1757523997,15166.64057648999,149.88769506000244,50735.36961624001 2025-09-10,17:06:39.000,253,11017498,-795,0,1757523998,15166.64057648999,149.88769506000244,50735.41852608001 2025-09-10,17:06:40.000,253,11017501,-795,0,1757523999,15166.64057648999,149.90884245000052,50735.29974504001 2025-09-10,17:06:41.000,253,11017486,-795,0,1757524000,15166.573213389995,150.03572679000354,50735.38359048 2025-09-10,17:06:42.000,253,11017538,-795,0,1757524001,15166.613631249995,150.00753026999882,50735.4255132 2025-09-10,17:06:43.000,253,11017539,-795,0,1757524002,15166.58668601,150.03572679000354,50735.4255132 2025-09-10,17:06:44.000,253,11017525,-795,0,1757524003,15166.54626815,150.06392331000097,50735.46743592001 2025-09-10,17:06:45.000,253,11017534,-795,0,1757524004,15166.58668601,150.07097244000033,50735.40455184 2025-09-10,17:06:46.000,253,11017500,-795,0,1757524005,15166.398069329989,150.09916895999777,50735.062182960006 2025-09-10,17:06:47.000,253,11017538,-795,0,1757524006,15166.54626815,150.0921198299984,50735.38359048 2025-09-10,17:06:48.000,253,11017572,-795,0,1757524007,15166.58668601,150.1062180900044,50735.397564720006 2025-09-10,17:06:49.000,253,11017479,-795,0,1757524008,15166.593422319995,150.12736548000248,50735.41852608001 2025-09-10,17:06:50.000,253,11017528,-795,0,1757524009,15166.573213389995,150.13441461000184,50735.48141016 2025-09-10,17:06:51.000,253,11017504,-795,0,1757524010,15166.51932290999,150.15556199999992,50735.355642 2025-09-10,17:06:52.000,253,11017511,-795,0,1757524011,15166.52605922,150.08507069999905,50735.40455184 2025-09-10,17:06:53.000,253,11017545,-795,0,1757524012,15166.53953183999,150.0568741800016,50735.397564720006 2025-09-10,17:06:54.000,253,11017487,-795,0,1757524013,15166.55974076999,150.0568741800016,50735.41153896 2025-09-10,17:06:55.000,253,11017506,-795,0,1757524014,15166.573213389995,150.00753026999882,50735.39057760001 2025-09-10,17:06:56.000,253,11017509,-795,0,1757524015,15166.425014569999,150.04982505000226,50735.13904128 2025-09-10,17:06:57.000,253,11017509,-795,0,1757524016,15166.54626815,150.08507069999905,50735.43250032 2025-09-10,17:06:58.000,253,11017555,-795,0,1757524017,15166.573213389995,150.0427759200029,50735.43250032 2025-09-10,17:06:59.000,253,11017523,-795,0,1757524018,15166.54626815,150.06392331000097,50735.41852608001 2025-09-10,17:07:00.000,253,11017516,-795,0,1757524019,15166.532795529994,150.06392331000097,50735.36961624001 2025-09-10,17:07:01.000,253,11017509,-795,0,1757524020,15166.492377669994,150.12031635000312,50735.41153896 2025-09-10,17:07:02.000,253,11017509,-795,0,1757524021,15166.512586599994,150.1414637400012,50735.46743592001 2025-09-10,17:07:03.000,253,11017531,-795,0,1757524022,15166.52605922,150.12031635000312,50735.397564720006 2025-09-10,17:07:04.000,253,11017519,-795,0,1757524023,15166.512586599994,150.12736548000248,50735.43948744001 2025-09-10,17:07:05.000,253,11017506,-795,0,1757524024,15166.49911397999,150.11326722000376,50735.36262912 2025-09-10,17:07:06.000,253,11017507,-795,0,1757524025,15166.45869611999,150.14851287000056,50735.1460284 2025-09-10,17:07:07.000,253,11017551,-795,0,1757524026,15166.512586599994,150.16966025999864,50735.2857708 2025-09-10,17:07:08.000,253,11017552,-795,0,1757524027,15166.54626815,150.1062180900044,50735.278783680005 2025-09-10,17:07:09.000,253,11017548,-795,0,1757524028,15166.60015862999,150.12736548000248,50735.24384808 2025-09-10,17:07:10.000,253,11017502,-795,0,1757524029,15166.60689494,150.1062180900044,50735.29974504001 2025-09-10,17:07:11.000,253,11017505,-795,0,1757524030,15166.60689494,150.21195504000207,50735.376603360004 2025-09-10,17:07:12.000,253,11017532,-795,0,1757524031,15166.64057648999,150.15556199999992,50735.38359048 2025-09-10,17:07:13.000,253,11017554,-795,0,1757524032,15166.66752173,150.12736548000248,50735.38359048 2025-09-10,17:07:14.000,253,11017514,-795,0,1757524033,15166.654049109995,150.1062180900044,50735.41852608001 2025-09-10,17:07:15.000,253,11017529,-795,0,1757524034,15166.68099434999,150.09916895999777,50735.40455184 2025-09-10,17:07:16.000,253,11017508,-795,0,1757524035,15166.53953183999,150.11326722000376,50735.03423448001 2025-09-10,17:07:17.000,253,11017529,-795,0,1757524036,15166.66078541999,150.11326722000376,50735.31371928 2025-09-10,17:07:18.000,253,11017541,-795,0,1757524037,15166.68773066,150.04982505000226,50735.32070640001 2025-09-10,17:07:19.000,253,11017485,-795,0,1757524038,15166.68773066,150.03572679000354,50735.2857708 2025-09-10,17:07:20.000,253,11017504,-795,0,1757524039,15166.72141220999,150.00048113999947,50735.341667759996 2025-09-10,17:07:21.000,253,11017522,-795,0,1757524040,15166.714675899995,150.0568741800016,50735.31371928 2025-09-10,17:07:22.000,253,11017514,-795,0,1757524041,15166.76856638,149.97228462000203,50735.36262912 2025-09-10,17:07:23.000,253,11017542,-795,0,1757524042,15166.795511619996,150.00048113999947,50735.341667759996 2025-09-10,17:07:24.000,253,11017503,-795,0,1757524043,15166.80898424,149.9581863600033,50735.34865488001 2025-09-10,17:07:25.000,253,11017565,-795,0,1757524044,15166.856138409996,149.92294070999924,50735.26480944 2025-09-10,17:07:26.000,253,11017487,-795,0,1757524045,15166.72814852,149.9793337500014,50735.111092800005 2025-09-10,17:07:27.000,253,11017528,-795,0,1757524046,15166.82919317,149.9299898399986,50735.160002640005 2025-09-10,17:07:28.000,253,11017558,-795,0,1757524047,15166.876347339996,149.88769506000244,50735.397564720006 2025-09-10,17:07:29.000,253,11017507,-795,0,1757524048,15166.91002889,149.85949853999773,50735.4255132 2025-09-10,17:07:30.000,253,11017528,-795,0,1757524049,15166.883083649991,149.81720376000158,50735.34865488001 2025-09-10,17:07:31.000,253,11017498,-795,0,1757524050,15166.86961103,149.845400279999,50735.278783680005 2025-09-10,17:07:32.000,253,11017509,-795,0,1757524051,15166.862874719991,149.78195811000478,50735.23686096 2025-09-10,17:07:33.000,253,11017541,-795,0,1757524052,15166.883083649991,149.71851594000327,50735.26480944 2025-09-10,17:07:34.000,253,11017536,-795,0,1757524053,15166.856138409996,149.69736854999792,50735.23686096 2025-09-10,17:07:35.000,253,11017524,-795,0,1757524054,15166.856138409996,149.65507377000176,50735.2158996 2025-09-10,17:07:36.000,253,11017514,-795,0,1757524055,15166.775302689995,149.66212290000112,50735.10410568001 2025-09-10,17:07:37.000,253,11017454,-795,0,1757524056,15166.835929479996,149.57753334000154,50735.12506704 2025-09-10,17:07:38.000,253,11017525,-795,0,1757524057,15166.88981996,149.55638595000346,50735.2857708 2025-09-10,17:07:39.000,253,11017522,-795,0,1757524058,15166.943710439991,149.47884552000323,50735.36262912 2025-09-10,17:07:40.000,253,11017533,-795,0,1757524059,15166.936974129996,149.46474726000451,50735.34865488001 2025-09-10,17:07:41.000,253,11017546,-795,0,1757524060,15166.936974129996,149.49294378000195,50735.26480944 2025-09-10,17:07:42.000,253,11017557,-795,0,1757524061,15166.970655680001,149.45064899999852,50735.43948744001 2025-09-10,17:07:43.000,253,11017518,-795,0,1757524062,15166.970655680001,149.401305090003,50735.39057760001 2025-09-10,17:07:44.000,253,11017554,-795,0,1757524063,15167.031282470001,149.38015769999765,50735.376603360004 2025-09-10,17:07:45.000,253,11017525,-795,0,1757524064,15167.031282470001,149.35196118000022,50735.41153896 2025-09-10,17:07:46.000,253,11017534,-795,0,1757524065,15166.963919369991,149.3378629200015,50735.11807992 2025-09-10,17:07:47.000,253,11017531,-795,0,1757524066,15167.017809849996,149.3026172700047,50735.32070640001 2025-09-10,17:07:48.000,253,11017486,-795,0,1757524067,15167.058227709997,149.1898311900004,50735.341667759996 2025-09-10,17:07:49.000,253,11017511,-795,0,1757524068,15167.024546159992,149.14753641000425,50735.341667759996 2025-09-10,17:07:50.000,253,11017507,-795,0,1757524069,15167.071700330001,149.08409424000274,50735.446474560005 2025-09-10,17:07:51.000,253,11017521,-795,0,1757524070,15167.064964019992,149.00655381000252,50735.25083520001 2025-09-10,17:07:52.000,253,11017505,-795,0,1757524071,15167.064964019992,148.9783572899978,50735.38359048 2025-09-10,17:07:53.000,253,11017554,-795,0,1757524072,15167.038018779996,148.86557121000078,50735.376603360004 2025-09-10,17:07:54.000,253,11017549,-795,0,1757524073,15167.051491400001,148.83737469000334,50735.43250032 2025-09-10,17:07:55.000,253,11017562,-795,0,1757524074,15167.031282470001,148.75278513000376,50735.4255132 2025-09-10,17:07:56.000,253,11017512,-795,0,1757524075,15166.88981996,148.77393252000184,50735.16698976 2025-09-10,17:07:57.000,253,11017554,-795,0,1757524076,15166.984128299991,148.6963920900016,50735.39057760001 2025-09-10,17:07:58.000,253,11017502,-795,0,1757524077,15166.977391989996,148.6611464400048,50735.41153896 2025-09-10,17:07:59.000,253,11017508,-795,0,1757524078,15166.957183059996,148.61180253000202,50735.4255132 2025-09-10,17:08:00.000,253,11017548,-795,0,1757524079,15166.950446750001,148.61180253000202,50735.446474560005 2025-09-10,17:08:01.000,253,11017517,-795,0,1757524080,15166.957183059996,148.5695077499986,50735.31371928 2025-09-10,17:08:02.000,253,11017474,-795,0,1757524081,15166.943710439991,148.59065514000395,50735.48839728001 2025-09-10,17:08:03.000,253,11017516,-795,0,1757524082,15166.950446750001,148.56245861999923,50735.53730712001 2025-09-10,17:08:04.000,253,11017549,-795,0,1757524083,15166.936974129996,148.5342621000018,50735.45346168 2025-09-10,17:08:05.000,253,11017528,-795,0,1757524084,15166.957183059996,148.49901644999773,50735.495384400005 2025-09-10,17:08:06.000,253,11017501,-795,0,1757524085,15166.88981996,148.49901644999773,50735.43948744001 2025-09-10,17:08:07.000,253,11017550,-795,0,1757524086,15166.8494021,148.4708199300003,50735.36262912 2025-09-10,17:08:08.000,253,11017523,-795,0,1757524087,15166.943710439991,148.45672167000157,50735.55826848001 2025-09-10,17:08:09.000,253,11017505,-795,0,1757524088,15166.957183059996,148.46377080000093,50735.55128136 2025-09-10,17:08:10.000,253,11017517,-795,0,1757524089,15166.963919369991,148.42147602000477,50735.53032 2025-09-10,17:08:11.000,253,11017539,-795,0,1757524090,15166.984128299991,148.45672167000157,50735.32070640001 2025-09-10,17:08:12.000,253,11017519,-795,0,1757524091,15166.903292579991,148.4355742800035,50735.36961624001 2025-09-10,17:08:13.000,253,11017515,-795,0,1757524092,15166.923501509991,148.40737775999878,50735.41852608001 2025-09-10,17:08:14.000,253,11017529,-795,0,1757524093,15166.896556269996,148.42852515000413,50735.41153896 2025-09-10,17:08:15.000,253,11017534,-795,0,1757524094,15166.903292579991,148.42852515000413,50735.41852608001 2025-09-10,17:08:16.000,253,11017542,-795,0,1757524095,15166.795511619996,148.484918189999,50735.19493824 2025-09-10,17:08:17.000,253,11017515,-795,0,1757524096,15166.876347339996,148.41442688999814,50735.355642 2025-09-10,17:08:18.000,253,11017523,-795,0,1757524097,15166.903292579991,148.40032862999942,50735.376603360004 2025-09-10,17:08:19.000,253,11017575,-795,0,1757524098,15166.903292579991,148.42147602000477,50735.36961624001 2025-09-10,17:08:20.000,253,11017506,-795,0,1757524099,15166.86961103,148.4496725400022,50735.30673216 2025-09-10,17:08:21.000,253,11017556,-795,0,1757524100,15166.916765199996,148.44262341000285,50735.27179656001 2025-09-10,17:08:22.000,253,11017541,-795,0,1757524101,15166.8494021,148.46377080000093,50735.34865488001 2025-09-10,17:08:23.000,253,11017563,-795,0,1757524102,15166.856138409996,148.44262341000285,50735.29275792 2025-09-10,17:08:24.000,253,11017490,-795,0,1757524103,15166.862874719991,148.4355742800035,50735.30673216 2025-09-10,17:08:25.000,253,11017523,-795,0,1757524104,15166.876347339996,148.484918189999,50735.208912480004 2025-09-10,17:08:26.000,253,11017520,-795,0,1757524105,15166.72141220999,148.52016384000308,50734.95737616 2025-09-10,17:08:27.000,253,11017544,-795,0,1757524106,15166.80898424,148.50606558000436,50735.25782232 2025-09-10,17:08:28.000,253,11017500,-795,0,1757524107,15166.835929479996,148.4708199300003,50735.36961624001 2025-09-10,17:08:29.000,253,11017517,-795,0,1757524108,15166.82245685999,148.4708199300003,50735.30673216 2025-09-10,17:08:30.000,253,11017506,-795,0,1757524109,15166.815720549996,148.50606558000436,50735.29275792 2025-09-10,17:08:31.000,253,11017522,-795,0,1757524110,15166.8494021,148.51311471000372,50735.2158996 2025-09-10,17:08:32.000,253,11017508,-795,0,1757524111,15166.76856638,148.5342621000018,50735.25782232 2025-09-10,17:08:33.000,253,11017507,-795,0,1757524112,15166.82919317,148.55540948999987,50735.36961624001 2025-09-10,17:08:34.000,253,11017546,-795,0,1757524113,15166.82919317,148.52721297000244,50735.40455184 2025-09-10,17:08:35.000,253,11017542,-795,0,1757524114,15166.815720549996,148.484918189999,50735.36262912 2025-09-10,17:08:36.000,253,11017509,-795,0,1757524115,15166.70120327999,148.5695077499986,50734.99929888 2025-09-10,17:08:37.000,253,11017530,-795,0,1757524116,15166.876347339996,148.5342621000018,50735.376603360004 2025-09-10,17:08:38.000,253,11017577,-795,0,1757524117,15166.862874719991,148.52016384000308,50735.32070640001 2025-09-10,17:08:39.000,253,11017566,-795,0,1757524118,15166.896556269996,148.54131123000116,50735.32070640001 2025-09-10,17:08:40.000,253,11017532,-795,0,1757524119,15166.883083649991,148.54131123000116,50735.327693520005 2025-09-10,17:08:41.000,253,11017560,-795,0,1757524120,15166.835929479996,148.5836060100046,50735.29974504001 2025-09-10,17:08:42.000,253,11017511,-795,0,1757524121,15166.862874719991,148.59065514000395,50735.341667759996 2025-09-10,17:08:43.000,253,11017520,-795,0,1757524122,15166.91002889,148.55540948999987,50735.376603360004 2025-09-10,17:08:44.000,253,11017527,-795,0,1757524123,15166.903292579991,148.57655687999795,50735.327693520005 2025-09-10,17:08:45.000,253,11017535,-795,0,1757524124,15166.883083649991,148.56245861999923,50735.33468064 2025-09-10,17:08:46.000,253,11017530,-795,0,1757524125,15166.82245685999,148.63999904999946,50735.2158996 2025-09-10,17:08:47.000,253,11017513,-795,0,1757524126,15166.862874719991,148.5977042700033,50735.25782232 2025-09-10,17:08:48.000,253,11017526,-795,0,1757524127,15166.84266578999,148.60475340000266,50735.355642 2025-09-10,17:08:49.000,253,11017510,-795,0,1757524128,15166.80898424,148.61180253000202,50735.327693520005 2025-09-10,17:08:50.000,253,11017555,-795,0,1757524129,15166.78877531,148.5977042700033,50735.25782232 2025-09-10,17:08:51.000,253,11017525,-795,0,1757524130,15166.78203899999,148.62590079000074,50735.30673216 2025-09-10,17:08:52.000,253,11017553,-795,0,1757524131,15166.76856638,148.5977042700033,50735.23686096 2025-09-10,17:08:53.000,253,11017532,-795,0,1757524132,15166.76183006999,148.5342621000018,50735.23686096 2025-09-10,17:08:54.000,253,11017473,-795,0,1757524133,15166.76183006999,148.54836036000052,50735.22288672001 2025-09-10,17:08:55.000,253,11017503,-795,0,1757524134,15166.775302689995,148.5695077499986,50735.25083520001 2025-09-10,17:08:56.000,253,11017522,-795,0,1757524135,15166.674258039995,148.62590079000074,50735.10410568001 2025-09-10,17:08:57.000,253,11017501,-795,0,1757524136,15166.72141220999,148.61885166000138,50735.13904128 2025-09-10,17:08:58.000,253,11017557,-795,0,1757524137,15166.74835745,148.54836036000052,50735.20192536001 2025-09-10,17:08:59.000,253,11017525,-795,0,1757524138,15166.70793959,148.5695077499986,50735.16698976 2025-09-10,17:09:00.000,253,11017558,-795,0,1757524139,15166.74835745,148.55540948999987,50735.18096400001 2025-09-10,17:09:01.000,253,11017498,-795,0,1757524140,15166.72141220999,148.65409730999818,50735.2158996 2025-09-10,17:09:02.000,253,11017518,-795,0,1757524141,15166.795511619996,148.5977042700033,50735.23686096 2025-09-10,17:09:03.000,253,11017530,-795,0,1757524142,15166.76856638,148.61180253000202,50735.25782232 2025-09-10,17:09:04.000,253,11017531,-795,0,1757524143,15166.74162113999,148.60475340000266,50735.2158996 2025-09-10,17:09:05.000,253,11017513,-795,0,1757524144,15166.78203899999,148.64704817999882,50735.19493824 2025-09-10,17:09:06.000,253,11017523,-795,0,1757524145,15166.633840179995,148.71049035000033,50734.92942768 2025-09-10,17:09:07.000,253,11017566,-795,0,1757524146,15166.68099434999,148.67524470000353,50735.11807992 2025-09-10,17:09:08.000,253,11017549,-795,0,1757524147,15166.74162113999,148.67524470000353,50735.30673216 2025-09-10,17:09:09.000,253,11017493,-795,0,1757524148,15166.68773066,148.7175394799997,50735.22288672001 2025-09-10,17:09:10.000,253,11017561,-795,0,1757524149,15166.70120327999,148.7809816500012,50735.16698976 2025-09-10,17:09:11.000,253,11017543,-795,0,1757524150,15166.674258039995,148.90081686000485,50735.15301552001 2025-09-10,17:09:12.000,253,11017538,-795,0,1757524151,15166.72814852,148.88671859999886,50735.23686096 2025-09-10,17:09:13.000,253,11017534,-795,0,1757524152,15166.775302689995,148.91491512000357,50735.22288672001 2025-09-10,17:09:14.000,253,11017501,-795,0,1757524153,15166.74162113999,148.98540642000444,50735.24384808 2025-09-10,17:09:15.000,253,11017528,-795,0,1757524154,15166.76183006999,149.0417994599993,50735.30673216 2025-09-10,17:09:16.000,253,11017547,-795,0,1757524155,15166.68099434999,149.1263890199989,50735.13205416001 2025-09-10,17:09:17.000,253,11017525,-795,0,1757524156,15166.70120327999,149.11229076000018,50735.208912480004 2025-09-10,17:09:18.000,253,11017495,-795,0,1757524157,15166.74835745,149.11933988999954,50735.31371928 2025-09-10,17:09:19.000,253,11017516,-795,0,1757524158,15166.734884829995,149.1404872800049,50735.31371928 2025-09-10,17:09:20.000,253,11017469,-795,0,1757524159,15166.68099434999,149.13343814999826,50735.29974504001 2025-09-10,17:09:21.000,253,11017490,-795,0,1757524160,15166.55974076999,149.21097857999848,50735.111092800005 2025-09-10,17:09:22.000,253,11017504,-795,0,1757524161,15166.66752173,149.19688031999976,50735.208912480004 2025-09-10,17:09:23.000,253,11017534,-795,0,1757524162,15166.60015862999,149.18278206000105,50735.18096400001 2025-09-10,17:09:24.000,253,11017490,-795,0,1757524163,15166.62036755999,149.21097857999848,50735.27179656001 2025-09-10,17:09:25.000,253,11017525,-795,0,1757524164,15166.633840179995,149.24622423000255,50735.29275792 2025-09-10,17:09:26.000,253,11017488,-795,0,1757524165,15166.49911397999,149.33081379000214,50735.10410568001 2025-09-10,17:09:27.000,253,11017521,-795,0,1757524166,15166.52605922,149.33081379000214,50735.09711856 2025-09-10,17:09:28.000,253,11017534,-795,0,1757524167,15166.593422319995,149.35196118000022,50735.26480944 2025-09-10,17:09:29.000,253,11017515,-795,0,1757524168,15166.55974076999,149.42245248000108,50735.27179656001 2025-09-10,17:09:30.000,253,11017505,-795,0,1757524169,15166.593422319995,149.41540335000172,50735.355642 2025-09-10,17:09:31.000,253,11017525,-795,0,1757524170,15166.53953183999,149.52818942999875,50735.397564720006 2025-09-10,17:09:32.000,253,11017526,-795,0,1757524171,15166.553004459995,149.56343508000282,50735.39057760001 2025-09-10,17:09:33.000,253,11017494,-795,0,1757524172,15166.60015862999,149.5493368200041,50735.36961624001 2025-09-10,17:09:34.000,253,11017520,-795,0,1757524173,15166.593422319995,149.57753334000154,50735.341667759996 2025-09-10,17:09:35.000,253,11017539,-795,0,1757524174,15166.55974076999,149.59868072999961,50735.22288672001 2025-09-10,17:09:36.000,253,11017518,-795,0,1757524175,15166.451959809994,149.67622115999984,50735.03423448001 2025-09-10,17:09:37.000,253,11017535,-795,0,1757524176,15166.50585029,149.66212290000112,50735.19493824 2025-09-10,17:09:38.000,253,11017512,-795,0,1757524177,15166.49911397999,149.67622115999984,50735.25782232 2025-09-10,17:09:39.000,253,11017519,-795,0,1757524178,15166.41827825999,149.67622115999984,50735.2158996 2025-09-10,17:09:40.000,253,11017505,-795,0,1757524179,15166.404805639999,149.69031941999856,50735.19493824 2025-09-10,17:09:41.000,253,11017522,-795,0,1757524180,15166.344178849999,149.77490897999814,50735.19493824 2025-09-10,17:09:42.000,253,11017506,-795,0,1757524181,15166.371124089994,149.69031941999856,50735.13904128 2025-09-10,17:09:43.000,253,11017490,-795,0,1757524182,15166.270079439993,149.80310550000286,50735.13904128 2025-09-10,17:09:44.000,253,11017514,-795,0,1757524183,15166.229661579993,149.82425289000093,50735.26480944 2025-09-10,17:09:45.000,253,11017524,-795,0,1757524184,15166.222925269998,149.8313020200003,50735.2158996 2025-09-10,17:09:46.000,253,11017555,-795,0,1757524185,15166.054517520002,149.8947441900018,50734.90846632 2025-09-10,17:09:47.000,253,11017503,-795,0,1757524186,15166.115144310003,149.91589157999988,50735.09013144 2025-09-10,17:09:48.000,253,11017503,-795,0,1757524187,15166.148825859993,149.91589157999988,50735.18096400001 2025-09-10,17:09:49.000,253,11017542,-795,0,1757524188,15166.155562169988,149.9299898399986,50735.2158996 2025-09-10,17:09:50.000,253,11017490,-795,0,1757524189,15166.115144310003,149.96523549000267,50735.15301552001 2025-09-10,17:09:51.000,253,11017472,-795,0,1757524190,15166.027572279992,150.0427759200029,50735.12506704 2025-09-10,17:09:52.000,253,11017527,-795,0,1757524191,15166.081462759998,149.96523549000267,50735.05519584001 2025-09-10,17:09:53.000,253,11017496,-795,0,1757524192,15166.061253829997,150.0427759200029,50735.2158996 2025-09-10,17:09:54.000,253,11017538,-795,0,1757524193,15166.027572279992,150.04982505000226,50735.2158996 2025-09-10,17:09:55.000,253,11017493,-795,0,1757524194,15166.027572279992,150.08507069999905,50735.208912480004 2025-09-10,17:09:56.000,253,11017479,-795,0,1757524195,15165.899582389997,150.16966025999864,50734.98532464001 2025-09-10,17:09:57.000,253,11017477,-795,0,1757524196,15165.892846080002,150.1414637400012,50735.01327312001 2025-09-10,17:09:58.000,253,11017477,-795,0,1757524197,15165.987154419992,150.14851287000056,50735.173976879996 2025-09-10,17:09:59.000,253,11017489,-795,0,1757524198,15165.926527629992,150.1414637400012,50735.11807992 2025-09-10,17:10:00.000,253,11017484,-795,0,1757524199,15165.933263940002,150.16966025999864,50735.0761572 2025-09-10,17:10:01.000,253,11017517,-795,0,1757524200,15165.892846080002,150.26834808000422,50735.173976879996 2025-09-10,17:10:02.000,253,11017517,-795,0,1757524201,15165.940000249997,150.18375852000463,50735.062182960006 2025-09-10,17:10:03.000,253,11017475,-795,0,1757524202,15165.899582389997,150.23310243000014,50735.208912480004 2025-09-10,17:10:04.000,253,11017509,-795,0,1757524203,15165.825482979992,150.2894954700023,50735.11807992 2025-09-10,17:10:05.000,253,11017512,-795,0,1757524204,15165.818746669996,150.31064286000037,50735.06917008 2025-09-10,17:10:06.000,253,11017511,-795,0,1757524205,15165.663811539991,150.35998677000316,50734.95737616 2025-09-10,17:10:07.000,253,11017538,-795,0,1757524206,15165.704229399991,150.3388393799978,50734.98532464001 2025-09-10,17:10:08.000,253,11017496,-795,0,1757524207,15165.69075678,150.39523241999996,50735.08314432001 2025-09-10,17:10:09.000,253,11017528,-795,0,1757524208,15165.677284159996,150.41637980999803,50735.09013144 2025-09-10,17:10:10.000,253,11017441,-795,0,1757524209,15165.65033892,150.45867459000146,50735.10410568001 2025-09-10,17:10:11.000,253,11017531,-795,0,1757524210,15165.58297581999,150.54326415000105,50735.03423448001 2025-09-10,17:10:12.000,253,11017519,-795,0,1757524211,15165.596448439996,150.56441153999913,50735.0761572 2025-09-10,17:10:13.000,253,11017498,-795,0,1757524212,15165.56276688999,150.62080458000128,50735.111092800005 2025-09-10,17:10:14.000,253,11017536,-795,0,1757524213,15165.556030579995,150.67014849000407,50735.15301552001 2025-09-10,17:10:15.000,253,11017501,-795,0,1757524214,15165.50887641,150.72654152999894,50735.10410568001 2025-09-10,17:10:16.000,253,11017520,-795,0,1757524215,15165.34720497,150.83227848000388,50734.86654360001 2025-09-10,17:10:17.000,253,11017514,-795,0,1757524216,15165.40109544999,150.8463767400026,50734.96436328001 2025-09-10,17:10:18.000,253,11017485,-795,0,1757524217,15165.42804069,150.83227848000388,50735.062182960006 2025-09-10,17:10:19.000,253,11017541,-795,0,1757524218,15165.3674139,150.83932761000324,50735.04820872 2025-09-10,17:10:20.000,253,11017507,-795,0,1757524219,15165.374150209995,150.86047500000132,50735.0761572 2025-09-10,17:10:21.000,253,11017514,-795,0,1757524220,15165.32025972999,150.93096630000218,50735.02724736 2025-09-10,17:10:22.000,253,11017514,-795,0,1757524221,15165.38088651999,150.8463767400026,50735.02026024 2025-09-10,17:10:23.000,253,11017512,-795,0,1757524222,15165.36067758999,150.90276978000475,50735.160002640005 2025-09-10,17:10:24.000,253,11017519,-795,0,1757524223,15165.333732349995,150.88867151999875,50735.111092800005 2025-09-10,17:10:25.000,253,11017501,-795,0,1757524224,15165.333732349995,150.92391717000282,50735.09013144 2025-09-10,17:10:26.000,253,11017539,-795,0,1757524225,15165.178797219989,150.9803102099977,50734.85955648 2025-09-10,17:10:27.000,253,11017503,-795,0,1757524226,15165.252896629994,150.95916281999962,50735.16698976 2025-09-10,17:10:28.000,253,11017465,-795,0,1757524227,15165.178797219989,150.98735934000433,50735.08314432001 2025-09-10,17:10:29.000,253,11017530,-795,0,1757524228,15165.19900614999,150.96621194999898,50735.09711856 2025-09-10,17:10:30.000,253,11017500,-795,0,1757524229,15165.21921507999,150.97326107999834,50735.208912480004 2025-09-10,17:10:31.000,253,11017503,-795,0,1757524230,15165.138379359989,151.05785063999792,50735.173976879996 2025-09-10,17:10:32.000,253,11017526,-795,0,1757524231,15165.19900614999,150.95916281999962,50735.03423448001 2025-09-10,17:10:33.000,253,11017506,-795,0,1757524232,15165.145115669999,151.01555586000177,50735.19493824 2025-09-10,17:10:34.000,253,11017526,-795,0,1757524233,15165.138379359989,151.00145760000305,50735.06917008 2025-09-10,17:10:35.000,253,11017564,-795,0,1757524234,15165.118170429989,151.02260499000113,50735.062182960006 2025-09-10,17:10:36.000,253,11017511,-795,0,1757524235,15165.044071019998,151.03670324999985,50734.9014792 2025-09-10,17:10:37.000,253,11017505,-795,0,1757524236,15165.037334709988,151.01555586000177,50734.95737616 2025-09-10,17:10:38.000,253,11017541,-795,0,1757524237,15165.104697809998,150.95916281999962,50735.26480944 2025-09-10,17:10:39.000,253,11017533,-795,0,1757524238,15165.104697809998,150.9803102099977,50735.278783680005 2025-09-10,17:10:40.000,253,11017541,-795,0,1757524239,15165.104697809998,150.9450645600009,50735.29974504001 2025-09-10,17:10:41.000,253,11017505,-795,0,1757524240,15165.071016259993,150.95211369000026,50735.229873840006 2025-09-10,17:10:42.000,253,11017516,-795,0,1757524241,15165.097961499989,150.87457326000003,50735.18795112 2025-09-10,17:10:43.000,253,11017502,-795,0,1757524242,15165.091225189994,150.8816223899994,50735.22288672001 2025-09-10,17:10:44.000,253,11017540,-795,0,1757524243,15165.023862089998,150.81113108999853,50735.16698976 2025-09-10,17:10:45.000,253,11017534,-795,0,1757524244,15165.044071019998,150.76883631000237,50735.27179656001 2025-09-10,17:10:46.000,253,11017530,-795,0,1757524245,15164.936290059988,150.78998370000045,50735.06917008 2025-09-10,17:10:47.000,253,11017500,-795,0,1757524246,15164.976707919988,150.761787180003,50735.25083520001 2025-09-10,17:10:48.000,253,11017534,-795,0,1757524247,15164.949762679993,150.68424675000279,50735.2158996 2025-09-10,17:10:49.000,253,11017512,-795,0,1757524248,15164.949762679993,150.67719762000343,50735.24384808 2025-09-10,17:10:50.000,253,11017498,-795,0,1757524249,15164.990180539993,150.67719762000343,50735.27179656001 2025-09-10,17:10:51.000,253,11017453,-795,0,1757524250,15164.956498989988,150.74063978999766,50735.2857708 2025-09-10,17:10:52.000,253,11017539,-795,0,1757524251,15164.963235299998,150.64195196999935,50735.25083520001 2025-09-10,17:10:53.000,253,11017491,-795,0,1757524252,15165.023862089998,150.62785371000064,50735.27179656001 2025-09-10,17:10:54.000,253,11017503,-795,0,1757524253,15164.996916849988,150.57850979999785,50735.278783680005 2025-09-10,17:10:55.000,253,11017500,-795,0,1757524254,15164.956498989988,150.61375545000192,50735.19493824 2025-09-10,17:10:56.000,253,11017506,-795,0,1757524255,15164.848718029993,150.5996571900032,50735.041221600004 2025-09-10,17:10:57.000,253,11017448,-795,0,1757524256,15164.949762679993,150.5714606699985,50735.1460284 2025-09-10,17:10:58.000,253,11017509,-795,0,1757524257,15164.990180539993,150.47982197999954,50735.25083520001 2025-09-10,17:10:59.000,253,11017493,-795,0,1757524258,15164.949762679993,150.47277285000018,50735.229873840006 2025-09-10,17:11:00.000,253,11017525,-795,0,1757524259,15164.943026369998,150.40228154999932,50735.160002640005 2025-09-10,17:11:01.000,253,11017507,-795,0,1757524260,15164.895872200002,150.42342894000467,50735.18795112 2025-09-10,17:11:02.000,253,11017528,-795,0,1757524261,15164.902608509998,150.31769198999973,50735.173976879996 2025-09-10,17:11:03.000,253,11017503,-795,0,1757524262,15164.949762679993,150.24720068999886,50735.208912480004 2025-09-10,17:11:04.000,253,11017545,-795,0,1757524263,15164.909344819993,150.19785678000335,50735.22288672001 2025-09-10,17:11:05.000,253,11017510,-795,0,1757524264,15164.875663270002,150.13441461000184,50735.13205416001 2025-09-10,17:11:06.000,253,11017548,-795,0,1757524265,15164.740937069997,150.16261112999928,50734.88051784 2025-09-10,17:11:07.000,253,11017560,-795,0,1757524266,15164.815036480002,150.1062180900044,50734.96436328001 2025-09-10,17:11:08.000,253,11017497,-795,0,1757524267,15164.895872200002,150.02162853000482,50735.160002640005 2025-09-10,17:11:09.000,253,11017523,-795,0,1757524268,15164.889135889993,150.02162853000482,50735.18096400001 2025-09-10,17:11:10.000,253,11017529,-795,0,1757524269,15164.889135889993,149.93703896999796,50735.16698976 2025-09-10,17:11:11.000,253,11017534,-795,0,1757524270,15164.862190649998,150.01457939999818,50735.1460284 2025-09-10,17:11:12.000,253,11017511,-795,0,1757524271,15164.909344819993,149.92294070999924,50735.12506704 2025-09-10,17:11:13.000,253,11017519,-795,0,1757524272,15164.848718029993,149.88064593000308,50734.99929888 2025-09-10,17:11:14.000,253,11017523,-795,0,1757524273,15164.868926959993,149.81015463000222,50735.041221600004 2025-09-10,17:11:15.000,253,11017540,-795,0,1757524274,15164.855454340002,149.78195811000478,50735.02724736 2025-09-10,17:11:16.000,253,11017486,-795,0,1757524275,15164.747673379992,149.7960563700035,50734.824620880005 2025-09-10,17:11:17.000,253,11017543,-795,0,1757524276,15164.848718029993,149.77490897999814,50735.03423448001 2025-09-10,17:11:18.000,253,11017495,-795,0,1757524277,15164.788091239992,149.71851594000327,50734.99929888 2025-09-10,17:11:19.000,253,11017488,-795,0,1757524278,15164.821772789997,149.66212290000112,50735.03423448001 2025-09-10,17:11:20.000,253,11017534,-795,0,1757524279,15164.821772789997,149.60572985999897,50735.08314432001 2025-09-10,17:11:21.000,253,11017521,-795,0,1757524280,15164.808300169992,149.67622115999984,50735.111092800005 2025-09-10,17:11:22.000,253,11017501,-795,0,1757524281,15164.801563859997,149.59163160000026,50735.02724736 2025-09-10,17:11:23.000,253,11017485,-795,0,1757524282,15164.821772789997,149.4999929100013,50735.05519584001 2025-09-10,17:11:24.000,253,11017482,-795,0,1757524283,15164.788091239992,149.45064899999852,50735.062182960006 2025-09-10,17:11:25.000,253,11017505,-795,0,1757524284,15164.767882309992,149.42950161000044,50735.01327312001 2025-09-10,17:11:26.000,253,11017531,-795,0,1757524285,15164.673573970002,149.42245248000108,50734.873530720004 2025-09-10,17:11:27.000,253,11017493,-795,0,1757524286,15164.707255519992,149.35901030999958,50734.93641480001 2025-09-10,17:11:28.000,253,11017488,-795,0,1757524287,15164.754409690002,149.28146987999935,50734.99929888 2025-09-10,17:11:29.000,253,11017508,-795,0,1757524288,15164.713991830002,149.27442075,50735.02724736 2025-09-10,17:11:30.000,253,11017512,-795,0,1757524289,15164.734200760002,149.26032249000127,50735.05519584001 2025-09-10,17:11:31.000,253,11017553,-795,0,1757524290,15164.700519209997,149.28146987999935,50735.03423448001 2025-09-10,17:11:32.000,253,11017519,-795,0,1757524291,15164.720728139997,149.21802770999784,50735.03423448001 2025-09-10,17:11:33.000,253,11017493,-795,0,1757524292,15164.720728139997,149.14753641000425,50735.02026024 2025-09-10,17:11:34.000,253,11017523,-795,0,1757524293,15164.727464449992,149.13343814999826,50735.05519584001 2025-09-10,17:11:35.000,253,11017555,-795,0,1757524294,15164.713991830002,149.0911433700021,50734.99929888 2025-09-10,17:11:36.000,253,11017500,-795,0,1757524295,15164.626419799992,149.09819250000146,50734.80365952 2025-09-10,17:11:37.000,253,11017504,-795,0,1757524296,15164.727464449992,149.03475032999995,50734.992311760005 2025-09-10,17:11:38.000,253,11017519,-795,0,1757524297,15164.720728139997,149.00655381000252,50735.006285999996 2025-09-10,17:11:39.000,253,11017481,-795,0,1757524298,15164.788091239992,148.95720989999973,50734.99929888 2025-09-10,17:11:40.000,253,11017520,-795,0,1757524299,15164.767882309992,148.92196425000293,50734.992311760005 2025-09-10,17:11:41.000,253,11017514,-795,0,1757524300,15164.720728139997,148.97130815999844,50734.95038904 2025-09-10,17:11:42.000,253,11017525,-795,0,1757524301,15164.754409690002,148.92196425000293,50734.98532464001 2025-09-10,17:11:43.000,253,11017513,-795,0,1757524302,15164.754409690002,148.9078659900042,50734.9713504 2025-09-10,17:11:44.000,253,11017513,-795,0,1757524303,15164.727464449992,148.87262034000014,50734.93641480001 2025-09-10,17:11:45.000,253,11017519,-795,0,1757524304,15164.700519209997,148.87262034000014,50734.98532464001 2025-09-10,17:11:46.000,253,11017509,-795,0,1757524305,15164.559056699996,148.85852208000142,50734.73378832 2025-09-10,17:11:47.000,253,11017513,-795,0,1757524306,15164.646628729992,148.7950799099999,50734.838595119996 2025-09-10,17:11:48.000,253,11017483,-795,0,1757524307,15164.633156110001,148.80212903999927,50735.006285999996 2025-09-10,17:11:49.000,253,11017526,-795,0,1757524308,15164.673573970002,148.7809816500012,50735.02026024 2025-09-10,17:11:50.000,253,11017506,-795,0,1757524309,15164.680310279997,148.76688339000248,50735.01327312001 2025-09-10,17:11:51.000,253,11017522,-795,0,1757524310,15164.639892419997,148.816227299998,50734.98532464001 2025-09-10,17:11:52.000,253,11017530,-795,0,1757524311,15164.673573970002,148.78803078000055,50735.09711856 2025-09-10,17:11:53.000,253,11017544,-795,0,1757524312,15164.740937069997,148.73868686999776,50735.04820872 2025-09-10,17:11:54.000,253,11017550,-795,0,1757524313,15164.646628729992,148.77393252000184,50735.08314432001 2025-09-10,17:11:55.000,253,11017557,-795,0,1757524314,15164.592738250001,148.7950799099999,50735.006285999996 2025-09-10,17:11:56.000,253,11017529,-795,0,1757524315,15164.45127574,148.83737469000334,50734.73378832 2025-09-10,17:11:57.000,253,11017550,-795,0,1757524316,15164.538847769996,148.82327643000463,50734.88750496001 2025-09-10,17:11:58.000,253,11017521,-795,0,1757524317,15164.572529320001,148.82327643000463,50735.01327312001 2025-09-10,17:11:59.000,253,11017517,-795,0,1757524318,15164.579265629996,148.80212903999927,50735.006285999996 2025-09-10,17:12:00.000,253,11017531,-795,0,1757524319,15164.586001939992,148.80212903999927,50735.01327312001 2025-09-10,17:12:01.000,253,11017556,-795,0,1757524320,15164.565793009991,148.83032556000398,50734.95038904 2025-09-10,17:12:02.000,253,11017528,-795,0,1757524321,15164.592738250001,148.7809816500012,50734.91545344001 2025-09-10,17:12:03.000,253,11017508,-795,0,1757524322,15164.660101349997,148.7175394799997,50734.9014792 2025-09-10,17:12:04.000,253,11017549,-795,0,1757524323,15164.639892419997,148.7809816500012,50734.95038904 2025-09-10,17:12:05.000,253,11017557,-795,0,1757524324,15164.660101349997,148.7457360000044,50734.99929888 2025-09-10,17:12:06.000,253,11017537,-795,0,1757524325,15164.545584079991,148.7457360000044,50734.85256936 2025-09-10,17:12:07.000,253,11017495,-795,0,1757524326,15164.586001939992,148.72458860999905,50734.775711040005 2025-09-10,17:12:08.000,253,11017501,-795,0,1757524327,15164.612947180001,148.67524470000353,50734.80365952 2025-09-10,17:12:09.000,253,11017519,-795,0,1757524328,15164.592738250001,148.6611464400048,50734.775711040005 2025-09-10,17:12:10.000,253,11017499,-795,0,1757524329,15164.606210869992,148.62590079000074,50734.84558224001 2025-09-10,17:12:11.000,253,11017524,-795,0,1757524330,15164.592738250001,148.67524470000353,50734.873530720004 2025-09-10,17:12:12.000,253,11017532,-795,0,1757524331,15164.626419799992,148.62590079000074,50734.96436328001 2025-09-10,17:12:13.000,253,11017491,-795,0,1757524332,15164.693782900002,148.55540948999987,50734.91545344001 2025-09-10,17:12:14.000,253,11017533,-795,0,1757524333,15164.633156110001,148.5695077499986,50734.92244056 2025-09-10,17:12:15.000,253,11017522,-795,0,1757524334,15164.599474559996,148.54836036000052,50734.992311760005 2025-09-10,17:12:16.000,253,11017525,-795,0,1757524335,15164.518638839996,148.57655687999795,50734.775711040005 2025-09-10,17:12:17.000,253,11017551,-795,0,1757524336,15164.478220979996,148.57655687999795,50734.775711040005 2025-09-10,17:12:18.000,253,11017504,-795,0,1757524337,15164.538847769996,148.49196731999837,50734.85256936 2025-09-10,17:12:19.000,253,11017492,-795,0,1757524338,15164.579265629996,148.50606558000436,50734.88051784 2025-09-10,17:12:20.000,253,11017541,-795,0,1757524339,15164.586001939992,148.4708199300003,50734.9713504 2025-09-10,17:12:21.000,253,11017516,-795,0,1757524340,15164.511902530001,148.55540948999987,50734.95038904 2025-09-10,17:12:22.000,253,11017507,-795,0,1757524341,15164.518638839996,148.4496725400022,50734.92244056 2025-09-10,17:12:23.000,253,11017511,-795,0,1757524342,15164.579265629996,148.3368864599979,50734.81064664 2025-09-10,17:12:24.000,253,11017500,-795,0,1757524343,15164.505166219991,148.37213211000198,50734.873530720004 2025-09-10,17:12:25.000,253,11017530,-795,0,1757524344,15164.518638839996,148.37918124000134,50734.92942768 2025-09-10,17:12:26.000,253,11017493,-795,0,1757524345,15164.444539429991,148.41442688999814,50734.85256936 2025-09-10,17:12:27.000,253,11017532,-795,0,1757524346,15164.43106681,148.37213211000198,50734.86654360001 2025-09-10,17:12:28.000,253,11017504,-795,0,1757524347,15164.444539429991,148.32983732999855,50734.92244056 2025-09-10,17:12:29.000,253,11017554,-795,0,1757524348,15164.4916936,148.34393559000455,50735.03423448001 2025-09-10,17:12:30.000,253,11017535,-795,0,1757524349,15164.511902530001,148.3227881999992,50734.992311760005 2025-09-10,17:12:31.000,253,11017510,-795,0,1757524350,15164.45127574,148.3862303700007,50734.943401920005 2025-09-10,17:12:32.000,253,11017567,-795,0,1757524351,15164.464748359991,148.30164081000112,50734.92942768 2025-09-10,17:12:33.000,253,11017509,-795,0,1757524352,15164.532111460001,148.24524776999897,50734.838595119996 2025-09-10,17:12:34.000,253,11017564,-795,0,1757524353,15164.45127574,148.29459168000176,50734.894492080006 2025-09-10,17:12:35.000,253,11017524,-795,0,1757524354,15164.42433049999,148.26639516000432,50734.88750496001 2025-09-10,17:12:36.000,253,11017531,-795,0,1757524355,15164.34349477999,148.31573906999984,50734.78968528 2025-09-10,17:12:37.000,253,11017518,-795,0,1757524356,15164.35023109,148.25229689999833,50734.75474968 2025-09-10,17:12:38.000,253,11017500,-795,0,1757524357,15164.30981323,148.21000212000217,50734.75474968 2025-09-10,17:12:39.000,253,11017530,-795,0,1757524358,15164.356967399995,148.23114951000025,50734.894492080006 2025-09-10,17:12:40.000,253,11017521,-795,0,1757524359,15164.336758469995,148.1888547300041,50734.90846632 2025-09-10,17:12:41.000,253,11017548,-795,0,1757524360,15164.26265905999,148.2381986399996,50734.9014792 2025-09-10,17:12:42.000,253,11017520,-795,0,1757524361,15164.316549539995,148.16065820999938,50734.98532464001 2025-09-10,17:12:43.000,253,11017529,-795,0,1757524362,15164.35023109,148.1747564699981,50735.03423448001 2025-09-10,17:12:44.000,253,11017513,-795,0,1757524363,15164.33002216,148.2029529900028,50734.91545344001 2025-09-10,17:12:45.000,253,11017505,-795,0,1757524364,15164.26265905999,148.1888547300041,50734.992311760005 2025-09-10,17:12:46.000,253,11017505,-795,0,1757524365,15164.114460239995,148.26639516000432,50734.7617368 2025-09-10,17:12:47.000,253,11017524,-795,0,1757524366,15164.14814179,148.23114951000025,50734.873530720004 2025-09-10,17:12:48.000,253,11017557,-795,0,1757524367,15164.094251309994,148.21705125000153,50734.81763376001 2025-09-10,17:12:49.000,253,11017496,-795,0,1757524368,15164.12119654999,148.23114951000025,50734.88750496001 2025-09-10,17:12:50.000,253,11017511,-795,0,1757524369,15164.04036082999,148.21000212000217,50734.80365952 2025-09-10,17:12:51.000,253,11017531,-795,0,1757524370,15163.959525109989,148.32983732999855,50734.831608 2025-09-10,17:12:52.000,253,11017509,-795,0,1757524371,15163.905634629999,148.30164081000112,50734.85256936 2025-09-10,17:12:53.000,253,11017490,-795,0,1757524372,15163.878689389989,148.34393559000455,50734.85955648 2025-09-10,17:12:54.000,253,11017484,-795,0,1757524373,15163.750699499993,148.37213211000198,50734.88051784 2025-09-10,17:12:55.000,253,11017551,-795,0,1757524374,15163.757435809988,148.36508298000263,50734.824620880005 2025-09-10,17:12:56.000,253,11017519,-795,0,1757524375,15163.589028059992,148.49196731999837,50734.67789136001 2025-09-10,17:12:57.000,253,11017528,-795,0,1757524376,15163.636182230002,148.52721297000244,50734.775711040005 2025-09-10,17:12:58.000,253,11017497,-795,0,1757524377,15163.595764370002,148.47786905999965,50734.74077544 2025-09-10,17:12:59.000,253,11017536,-795,0,1757524378,15163.582291749997,148.52721297000244,50734.85256936 2025-09-10,17:13:00.000,253,11017530,-795,0,1757524379,15163.541873889997,148.54836036000052,50734.84558224001 2025-09-10,17:13:01.000,253,11017522,-795,0,1757524380,15163.474510790002,148.64704817999882,50734.775711040005 2025-09-10,17:13:02.000,253,11017532,-795,0,1757524381,15163.474510790002,148.64704817999882,50734.838595119996 2025-09-10,17:13:03.000,253,11017470,-795,0,1757524382,15163.427356619992,148.67524470000353,50734.86654360001 2025-09-10,17:13:04.000,253,11017493,-795,0,1757524383,15163.400411379997,148.6963920900016,50734.84558224001 2025-09-10,17:13:05.000,253,11017526,-795,0,1757524384,15163.319575659996,148.71049035000033,50734.81763376001 2025-09-10,17:13:06.000,253,11017506,-795,0,1757524385,15163.14443159999,148.7809816500012,50734.64994288001 2025-09-10,17:13:07.000,253,11017507,-795,0,1757524386,15163.23200363,148.75983426000312,50734.73378832 2025-09-10,17:13:08.000,253,11017514,-795,0,1757524387,15163.225267319991,148.78803078000055,50734.73378832 2025-09-10,17:13:09.000,253,11017513,-795,0,1757524388,15163.17137684,148.76688339000248,50734.831608 2025-09-10,17:13:10.000,253,11017453,-795,0,1757524389,15163.10401373999,148.80212903999927,50734.84558224001 2025-09-10,17:13:11.000,253,11017438,-795,0,1757524390,15163.016441709995,148.9290133800023,50734.76872392001 2025-09-10,17:13:12.000,253,11017570,-795,0,1757524391,15162.96255122999,148.8796694699995,50734.80365952 2025-09-10,17:13:13.000,253,11017516,-795,0,1757524392,15162.94234229999,148.9078659900042,50734.78269816 2025-09-10,17:13:14.000,253,11017516,-795,0,1757524393,15162.915397059995,148.8796694699995,50734.71981408001 2025-09-10,17:13:15.000,253,11017511,-795,0,1757524394,15162.874979199994,148.92196425000293,50734.66391712 2025-09-10,17:13:16.000,253,11017512,-795,0,1757524395,15162.753725619994,148.97130815999844,50734.41238080001 2025-09-10,17:13:17.000,253,11017507,-795,0,1757524396,15162.92213336999,148.99950468000316,50734.66391712 2025-09-10,17:13:18.000,253,11017545,-795,0,1757524397,15163.077068499995,149.00655381000252,50734.74077544 2025-09-10,17:13:19.000,253,11017532,-795,0,1757524398,15163.10401373999,149.01360294000187,50734.74776256001 2025-09-10,17:13:20.000,253,11017528,-795,0,1757524399,15163.04338694999,148.9783572899978,50734.775711040005 2025-09-10,17:13:21.000,253,11017523,-795,0,1757524400,15163.08380480999,149.03475032999995,50734.824620880005 2025-09-10,17:13:22.000,253,11017542,-795,0,1757524401,15163.077068499995,148.9290133800023,50734.98532464001 2025-09-10,17:13:23.000,253,11017549,-795,0,1757524402,15163.056859569995,148.91491512000357,50734.894492080006 2025-09-10,17:13:24.000,253,11017524,-795,0,1757524403,15163.056859569995,148.86557121000078,50734.90846632 2025-09-10,17:13:25.000,253,11017503,-795,0,1757524404,15163.0097054,148.83737469000334,50734.838595119996 2025-09-10,17:13:26.000,253,11017532,-795,0,1757524405,15162.955814919995,148.78803078000055,50734.74077544 2025-09-10,17:13:27.000,253,11017529,-795,0,1757524406,15162.92213336999,148.73868686999776,50734.74077544 2025-09-10,17:13:28.000,253,11017540,-795,0,1757524407,15162.92886968,148.68934296000225,50734.873530720004 2025-09-10,17:13:29.000,253,11017512,-795,0,1757524408,15162.94907861,148.64704817999882,50734.84558224001 2025-09-10,17:13:30.000,253,11017521,-795,0,1757524409,15162.90192443999,148.64704817999882,50734.88051784 2025-09-10,17:13:31.000,253,11017515,-795,0,1757524410,15162.84803396,148.66819557000417,50734.88051784 2025-09-10,17:13:32.000,253,11017557,-795,0,1757524411,15162.807616099999,148.57655687999795,50734.838595119996 2025-09-10,17:13:33.000,253,11017544,-795,0,1757524412,15162.767198239999,148.51311471000372,50734.79667240001 2025-09-10,17:13:34.000,253,11017536,-795,0,1757524413,15162.686362519999,148.4496725400022,50734.775711040005 2025-09-10,17:13:35.000,253,11017497,-795,0,1757524414,15162.585317869998,148.42852515000413,50734.78269816 2025-09-10,17:13:36.000,253,11017522,-795,0,1757524415,15162.497745839988,148.45672167000157,50734.60103304001 2025-09-10,17:13:37.000,253,11017526,-795,0,1757524416,15162.504482149998,148.42852515000413,50734.61500728 2025-09-10,17:13:38.000,253,11017526,-795,0,1757524417,15162.531427389993,148.37213211000198,50734.64295576 2025-09-10,17:13:39.000,253,11017536,-795,0,1757524418,15162.538163699988,148.3227881999992,50734.656930000005 2025-09-10,17:13:40.000,253,11017524,-795,0,1757524419,15162.571845249993,148.31573906999984,50734.56609744 2025-09-10,17:13:41.000,253,11017532,-795,0,1757524420,15162.652680969994,148.32983732999855,50734.55212320001 2025-09-10,17:13:42.000,253,11017541,-795,0,1757524421,15162.699835139989,148.29459168000176,50734.608020160005 2025-09-10,17:13:43.000,253,11017509,-795,0,1757524422,15162.787407169999,148.28049342000304,50734.67789136001 2025-09-10,17:13:44.000,253,11017500,-795,0,1757524423,15162.92886968,148.19590386000345,50734.58007168001 2025-09-10,17:13:45.000,253,11017508,-795,0,1757524424,15162.935605989995,148.1888547300041,50734.71282696 2025-09-10,17:13:46.000,253,11017560,-795,0,1757524425,15162.84803396,148.1747564699981,50734.54513608 2025-09-10,17:13:47.000,253,11017544,-795,0,1757524426,15162.94907861,148.15360908000002,50734.75474968 2025-09-10,17:13:48.000,253,11017530,-795,0,1757524427,15162.996232779995,148.11131430000387,50734.71282696 2025-09-10,17:13:49.000,253,11017573,-795,0,1757524428,15163.036650639995,148.09016690999852,50734.76872392001 2025-09-10,17:13:50.000,253,11017544,-795,0,1757524429,15163.097277429995,148.05492126000172,50734.85256936 2025-09-10,17:13:51.000,253,11017582,-795,0,1757524430,15163.08380480999,148.08311777999916,50734.831608 2025-09-10,17:13:52.000,253,11017563,-795,0,1757524431,15163.157904219996,148.06197039000108,50734.86654360001 2025-09-10,17:13:53.000,253,11017536,-795,0,1757524432,15163.16464052999,148.0126264799983,50734.86654360001 2025-09-10,17:13:54.000,253,11017532,-795,0,1757524433,15163.225267319991,147.92098778999934,50734.74776256001 2025-09-10,17:13:55.000,253,11017535,-795,0,1757524434,15163.137695289995,147.94918431000406,50734.9014792 2025-09-10,17:13:56.000,253,11017517,-795,0,1757524435,15163.016441709995,148.0126264799983,50734.71282696 2025-09-10,17:13:57.000,253,11017464,-795,0,1757524436,15163.12422266999,147.98442996000085,50734.85256936 2025-09-10,17:13:58.000,253,11017562,-795,0,1757524437,15163.2117947,147.90688953000063,50734.91545344001 2025-09-10,17:13:59.000,253,11017560,-795,0,1757524438,15163.19158577,147.8786930100032,50734.86654360001 2025-09-10,17:14:00.000,253,11017531,-795,0,1757524439,15163.157904219996,147.84344735999912,50734.79667240001 2025-09-10,17:14:01.000,253,11017548,-795,0,1757524440,15163.097277429995,147.88574214000255,50734.80365952 2025-09-10,17:14:02.000,253,11017542,-795,0,1757524441,15163.117486359995,147.83639822999976,50734.775711040005 2025-09-10,17:14:03.000,253,11017547,-795,0,1757524442,15163.08380480999,147.78705432000424,50734.85256936 2025-09-10,17:14:04.000,253,11017565,-795,0,1757524443,15163.137695289995,147.66016998000123,50734.71282696 2025-09-10,17:14:05.000,253,11017512,-795,0,1757524444,15163.07033219,147.70246476000466,50734.79667240001 2025-09-10,17:14:06.000,253,11017545,-795,0,1757524445,15162.92886968,147.6813173699993,50734.52417472 2025-09-10,17:14:07.000,253,11017529,-795,0,1757524446,15163.04338694999,147.66016998000123,50734.75474968 2025-09-10,17:14:08.000,253,11017579,-795,0,1757524447,15163.08380480999,147.60377693999908,50734.79667240001 2025-09-10,17:14:09.000,253,11017526,-795,0,1757524448,15163.056859569995,147.55443303000357,50734.80365952 2025-09-10,17:14:10.000,253,11017511,-795,0,1757524449,15163.04338694999,147.5473839000042,50734.74776256001 2025-09-10,17:14:11.000,253,11017554,-795,0,1757524450,15163.00296908999,147.55443303000357,50734.73378832 2025-09-10,17:14:12.000,253,11017531,-795,0,1757524451,15163.00296908999,147.4839417300027,50734.78269816 2025-09-10,17:14:13.000,253,11017513,-795,0,1757524452,15163.02317801999,147.4345978199999,50734.73378832 2025-09-10,17:14:14.000,253,11017543,-795,0,1757524453,15163.00296908999,147.3006643500048,50734.64994288001 2025-09-10,17:14:15.000,253,11017523,-795,0,1757524454,15162.976023849995,147.35000826000032,50734.7617368 2025-09-10,17:14:16.000,253,11017523,-795,0,1757524455,15162.90866075,147.4345978199999,50734.64295576 2025-09-10,17:14:17.000,253,11017544,-795,0,1757524456,15162.94234229999,147.3218117400029,50734.67789136001 2025-09-10,17:14:18.000,253,11017550,-795,0,1757524457,15162.96928754,147.3218117400029,50734.726801200006 2025-09-10,17:14:19.000,253,11017542,-795,0,1757524458,15162.976023849995,147.29361521999817,50734.69885272001 2025-09-10,17:14:20.000,253,11017581,-795,0,1757524459,15162.98276015999,147.23017305000394,50734.6918656 2025-09-10,17:14:21.000,253,11017553,-795,0,1757524460,15162.935605989995,147.30771348000417,50734.5870588 2025-09-10,17:14:22.000,253,11017554,-795,0,1757524461,15162.94907861,147.23017305000394,50734.656930000005 2025-09-10,17:14:23.000,253,11017505,-795,0,1757524462,15162.94907861,147.23017305000394,50734.6918656 2025-09-10,17:14:24.000,253,11017583,-795,0,1757524463,15163.06359587999,147.18082914000115,50734.58007168001 2025-09-10,17:14:25.000,253,11017570,-795,0,1757524464,15163.02317801999,147.24427131000266,50734.73378832 2025-09-10,17:14:26.000,253,11017527,-795,0,1757524465,15162.915397059995,147.29361521999817,50734.538148960004 2025-09-10,17:14:27.000,253,11017553,-795,0,1757524466,15162.976023849995,147.29361521999817,50734.61500728 2025-09-10,17:14:28.000,253,11017546,-795,0,1757524467,15163.05012326,147.28656608999881,50734.79667240001 2025-09-10,17:14:29.000,253,11017539,-795,0,1757524468,15163.036650639995,147.32886087000225,50734.86654360001 2025-09-10,17:14:30.000,253,11017518,-795,0,1757524469,15163.04338694999,147.3359100000016,50734.81064664 2025-09-10,17:14:31.000,253,11017546,-795,0,1757524470,15162.98949647,147.41345043000183,50734.76872392001 2025-09-10,17:14:32.000,253,11017559,-795,0,1757524471,15162.98949647,147.42754869000055,50734.76872392001 2025-09-10,17:14:33.000,253,11017527,-795,0,1757524472,15162.98276015999,147.4345978199999,50734.74776256001 2025-09-10,17:14:34.000,253,11017530,-795,0,1757524473,15163.05012326,147.3993521700031,50734.66391712 2025-09-10,17:14:35.000,253,11017513,-795,0,1757524474,15162.98949647,147.47689260000334,50734.705839840004 2025-09-10,17:14:36.000,253,11017548,-795,0,1757524475,15162.895188129994,147.54033477000485,50734.54513608 2025-09-10,17:14:37.000,253,11017530,-795,0,1757524476,15162.88845182,147.5191873799995,50734.64295576 2025-09-10,17:14:38.000,253,11017480,-795,0,1757524477,15162.88845182,147.49803999000142,50734.56609744 2025-09-10,17:14:39.000,253,11017557,-795,0,1757524478,15162.955814919995,147.54033477000485,50734.69885272001 2025-09-10,17:14:40.000,253,11017550,-795,0,1757524479,15162.955814919995,147.55443303000357,50734.73378832 2025-09-10,17:14:41.000,253,11017576,-795,0,1757524480,15162.895188129994,147.60377693999908,50734.71282696 2025-09-10,17:14:42.000,253,11017541,-795,0,1757524481,15162.90866075,147.5473839000042,50734.608020160005 2025-09-10,17:14:43.000,253,11017531,-795,0,1757524482,15162.90192443999,147.51213825000013,50734.73378832 2025-09-10,17:14:44.000,253,11017584,-795,0,1757524483,15162.874979199994,147.50508912000078,50734.705839840004 2025-09-10,17:14:45.000,253,11017512,-795,0,1757524484,15162.895188129994,147.5332856399982,50734.78269816 2025-09-10,17:14:46.000,253,11017540,-795,0,1757524485,15162.834561339994,147.51213825000013,50734.6918656 2025-09-10,17:14:47.000,253,11017549,-795,0,1757524486,15162.86824289,147.46984347000398,50734.60103304001 2025-09-10,17:14:48.000,253,11017569,-795,0,1757524487,15162.88845182,147.4839417300027,50734.67789136001 2025-09-10,17:14:49.000,253,11017573,-795,0,1757524488,15162.935605989995,147.49803999000142,50734.824620880005 2025-09-10,17:14:50.000,253,11017527,-795,0,1757524489,15162.92213336999,147.45574520999799,50734.838595119996 2025-09-10,17:14:51.000,253,11017534,-795,0,1757524490,15162.88845182,147.47689260000334,50734.79667240001 2025-09-10,17:14:52.000,253,11017547,-795,0,1757524491,15162.935605989995,147.4345978199999,50734.81763376001 2025-09-10,17:14:53.000,253,11017557,-795,0,1757524492,15162.955814919995,147.39230304000375,50734.80365952 2025-09-10,17:14:54.000,253,11017552,-795,0,1757524493,15162.94234229999,147.37820477999776,50734.705839840004 2025-09-10,17:14:55.000,253,11017549,-795,0,1757524494,15162.935605989995,147.3218117400029,50734.81064664 2025-09-10,17:14:56.000,253,11017519,-795,0,1757524495,15162.78067085999,147.36410651999904,50734.6918656 2025-09-10,17:14:57.000,253,11017563,-795,0,1757524496,15162.86150657999,147.28656608999881,50734.7617368 2025-09-10,17:14:58.000,253,11017555,-795,0,1757524497,15162.82108871999,147.21607478999795,50734.71282696 2025-09-10,17:14:59.000,253,11017557,-795,0,1757524498,15162.84129764999,147.1737800100018,50734.7617368 2025-09-10,17:15:00.000,253,11017591,-795,0,1757524499,15162.86150657999,147.15968175000307,50734.726801200006 2025-09-10,17:15:01.000,253,11017562,-795,0,1757524500,15162.82108871999,147.1878782700005,50734.71981408001 2025-09-10,17:15:02.000,253,11017545,-795,0,1757524501,15162.834561339994,147.10328871000092,50734.75474968 2025-09-10,17:15:03.000,253,11017561,-795,0,1757524502,15162.827825029999,147.06099393000477,50734.71282696 2025-09-10,17:15:04.000,253,11017549,-795,0,1757524503,15162.84803396,147.01165002000198,50734.75474968 2025-09-10,17:15:05.000,253,11017585,-795,0,1757524504,15162.827825029999,146.99755176000326,50734.79667240001 2025-09-10,17:15:06.000,253,11017552,-795,0,1757524505,15162.787407169999,146.98345350000454,50734.59404592 2025-09-10,17:15:07.000,253,11017572,-795,0,1757524506,15162.767198239999,146.94820785000047,50734.6219944 2025-09-10,17:15:08.000,253,11017511,-795,0,1757524507,15162.84129764999,146.87066742000025,50734.62898152001 2025-09-10,17:15:09.000,253,11017532,-795,0,1757524508,15162.827825029999,146.83542177000345,50734.66391712 2025-09-10,17:15:10.000,253,11017579,-795,0,1757524509,15162.827825029999,146.80722524999874,50734.670904239996 2025-09-10,17:15:11.000,253,11017545,-795,0,1757524510,15162.787407169999,146.78607786000066,50734.67789136001 2025-09-10,17:15:12.000,253,11017545,-795,0,1757524511,15162.834561339994,146.7296848199985,50734.71981408001 2025-09-10,17:15:13.000,253,11017532,-795,0,1757524512,15162.88845182,146.67329178000364,50734.67789136001 2025-09-10,17:15:14.000,253,11017516,-795,0,1757524513,15162.84129764999,146.5957513500034,50734.656930000005 2025-09-10,17:15:15.000,253,11017594,-795,0,1757524514,15162.874979199994,146.55345656999998,50734.670904239996 2025-09-10,17:15:16.000,253,11017600,-795,0,1757524515,15162.82108871999,146.5816530900047,50734.55212320001 2025-09-10,17:15:17.000,253,11017562,-795,0,1757524516,15162.874979199994,146.5323091800019,50734.503213359996 2025-09-10,17:15:18.000,253,11017495,-795,0,1757524517,15162.90192443999,146.3842774500008,50734.5171876 2025-09-10,17:15:19.000,253,11017581,-795,0,1757524518,15162.98949647,146.4054248399989,50734.608020160005 2025-09-10,17:15:20.000,253,11017532,-795,0,1757524519,15163.04338694999,146.35608093000337,50734.62898152001 2025-09-10,17:15:21.000,253,11017583,-795,0,1757524520,15163.00296908999,146.36313006000273,50734.64994288001 2025-09-10,17:15:22.000,253,11017582,-795,0,1757524521,15163.07033219,146.2573931099978,50734.68487848 2025-09-10,17:15:23.000,253,11017541,-795,0,1757524522,15163.097277429995,146.20804920000228,50734.74077544 2025-09-10,17:15:24.000,253,11017557,-795,0,1757524523,15163.10401373999,146.21509833000164,50734.656930000005 2025-09-10,17:15:25.000,253,11017547,-795,0,1757524524,15163.14443159999,146.1587052899995,50734.60103304001 2025-09-10,17:15:26.000,253,11017538,-795,0,1757524525,15163.07033219,146.17985268000484,50734.489239120005 2025-09-10,17:15:27.000,253,11017523,-795,0,1757524526,15163.137695289995,146.09526311999798,50734.57308456 2025-09-10,17:15:28.000,253,11017547,-795,0,1757524527,15163.14443159999,145.98952617000032,50734.656930000005 2025-09-10,17:15:29.000,253,11017476,-795,0,1757524528,15163.18484945999,145.96132965000288,50734.670904239996 2025-09-10,17:15:30.000,253,11017540,-795,0,1757524529,15163.23200363,145.89788748000137,50734.67789136001 2025-09-10,17:15:31.000,253,11017533,-795,0,1757524530,15163.18484945999,145.86969096000394,50734.54513608 2025-09-10,17:15:32.000,253,11017585,-795,0,1757524531,15163.198322079996,145.8132979200018,50734.46129064001 2025-09-10,17:15:33.000,253,11017533,-795,0,1757524532,15163.2117947,145.73575749000156,50734.5870588 2025-09-10,17:15:34.000,253,11017531,-795,0,1757524533,15163.25221256,145.65116793000198,50734.559110320006 2025-09-10,17:15:35.000,253,11017533,-795,0,1757524534,15163.238739939996,145.65116793000198,50734.608020160005 2025-09-10,17:15:36.000,253,11017568,-795,0,1757524535,15163.17137684,145.63706967000326,50734.45430352 2025-09-10,17:15:37.000,253,11017545,-795,0,1757524536,15163.137695289995,145.55248011000367,50734.52417472 2025-09-10,17:15:38.000,253,11017572,-795,0,1757524537,15163.19158577,145.47493968000344,50734.51020048001 2025-09-10,17:15:39.000,253,11017556,-795,0,1757524538,15163.245476249991,145.41149751000194,50734.5870588 2025-09-10,17:15:40.000,253,11017547,-795,0,1757524539,15163.225267319991,145.40444838000258,50734.59404592 2025-09-10,17:15:41.000,253,11017530,-795,0,1757524540,15163.23200363,145.37625185999786,50734.57308456 2025-09-10,17:15:42.000,253,11017524,-795,0,1757524541,15163.238739939996,145.27756403999956,50734.51020048001 2025-09-10,17:15:43.000,253,11017514,-795,0,1757524542,15163.238739939996,145.2211710000047,50734.59404592 2025-09-10,17:15:44.000,253,11017559,-795,0,1757524543,15163.25221256,145.17887622000126,50734.5870588 2025-09-10,17:15:45.000,253,11017532,-795,0,1757524544,15163.312839350001,145.1224831799991,50734.489239120005 2025-09-10,17:15:46.000,253,11017554,-795,0,1757524545,15163.157904219996,145.15067970000382,50734.39840656 2025-09-10,17:15:47.000,253,11017513,-795,0,1757524546,15163.15116791,145.05904101000488,50734.391419440006 2025-09-10,17:15:48.000,253,11017555,-795,0,1757524547,15163.265685179991,145.03084449000016,50734.56609744 2025-09-10,17:15:49.000,253,11017573,-795,0,1757524548,15163.258948869996,144.98150058000465,50734.538148960004 2025-09-10,17:15:50.000,253,11017575,-795,0,1757524549,15163.225267319991,144.9603531899993,50734.5171876 2025-09-10,17:15:51.000,253,11017547,-795,0,1757524550,15163.19158577,144.974451449998,50734.53116184001 2025-09-10,17:15:52.000,253,11017533,-795,0,1757524551,15163.23200363,144.95330405999994,50734.503213359996 2025-09-10,17:15:53.000,253,11017539,-795,0,1757524552,15163.198322079996,144.88986188999843,50734.370458080004 2025-09-10,17:15:54.000,253,11017538,-795,0,1757524553,15163.19158577,144.88986188999843,50734.391419440006 2025-09-10,17:15:55.000,253,11017531,-795,0,1757524554,15163.225267319991,144.77002668000205,50734.32853536 2025-09-10,17:15:56.000,253,11017490,-795,0,1757524555,15163.02317801999,144.88281275999907,50734.19578008001 2025-09-10,17:15:57.000,253,11017571,-795,0,1757524556,15163.056859569995,144.79117407000012,50734.31456112001 2025-09-10,17:15:58.000,253,11017535,-795,0,1757524557,15163.15116791,144.79117407000012,50734.538148960004 2025-09-10,17:15:59.000,253,11017546,-795,0,1757524558,15163.14443159999,144.78412494000077,50734.55212320001 2025-09-10,17:16:00.000,253,11017555,-795,0,1757524559,15163.07033219,144.7418301600046,50734.46827776 2025-09-10,17:16:01.000,253,11017536,-795,0,1757524560,15163.05012326,144.77002668000205,50734.60103304001 2025-09-10,17:16:02.000,253,11017561,-795,0,1757524561,15163.05012326,144.7418301600046,50734.58007168001 2025-09-10,17:16:03.000,253,11017536,-795,0,1757524562,15163.07033219,144.67133886000374,50734.5870588 2025-09-10,17:16:04.000,253,11017536,-795,0,1757524563,15162.976023849995,144.6783879900031,50734.46129064001 2025-09-10,17:16:05.000,253,11017527,-795,0,1757524564,15163.11075005,144.60789669000224,50734.391419440006 2025-09-10,17:16:06.000,253,11017565,-795,0,1757524565,15162.976023849995,144.69953538000118,50734.48225200001 2025-09-10,17:16:07.000,253,11017519,-795,0,1757524566,15162.98949647,144.6290440800003,50734.54513608 2025-09-10,17:16:08.000,253,11017517,-795,0,1757524567,15162.92886968,144.59379843000352,50734.53116184001 2025-09-10,17:16:09.000,253,11017575,-795,0,1757524568,15162.98276015999,144.53740539000137,50734.62898152001 2025-09-10,17:16:10.000,253,11017550,-795,0,1757524569,15162.92213336999,144.52330713000265,50734.66391712 2025-09-10,17:16:11.000,253,11017555,-795,0,1757524570,15162.874979199994,144.57265103999816,50734.63596864 2025-09-10,17:16:12.000,253,11017516,-795,0,1757524571,15162.874979199994,144.50920887000393,50734.64994288001 2025-09-10,17:16:13.000,253,11017539,-795,0,1757524572,15162.88845182,144.45281583000178,50734.670904239996 2025-09-10,17:16:14.000,253,11017554,-795,0,1757524573,15162.92886968,144.4175701799977,50734.74077544 2025-09-10,17:16:15.000,253,11017578,-795,0,1757524574,15162.98276015999,144.34707888000412,50734.5870588 2025-09-10,17:16:16.000,253,11017577,-795,0,1757524575,15162.787407169999,144.43871757000306,50734.49622624 2025-09-10,17:16:17.000,253,11017530,-795,0,1757524576,15162.88171550999,144.35412801000348,50734.6219944 2025-09-10,17:16:18.000,253,11017573,-795,0,1757524577,15162.88845182,144.32593148999877,50734.64295576 2025-09-10,17:16:19.000,253,11017496,-795,0,1757524578,15162.88171550999,144.3047841000007,50734.68487848 2025-09-10,17:16:20.000,253,11017576,-795,0,1757524579,15162.88845182,144.33298061999812,50734.67789136001 2025-09-10,17:16:21.000,253,11017556,-795,0,1757524580,15162.834561339994,144.31183323000005,50734.6219944 2025-09-10,17:16:22.000,253,11017535,-795,0,1757524581,15162.807616099999,144.24839105999854,50734.705839840004 2025-09-10,17:16:23.000,253,11017536,-795,0,1757524582,15162.807616099999,144.21314541000174,50734.68487848 2025-09-10,17:16:24.000,253,11017508,-795,0,1757524583,15162.726780379999,144.19199802000367,50734.64295576 2025-09-10,17:16:25.000,253,11017536,-795,0,1757524584,15162.787407169999,144.06511368000065,50734.57308456 2025-09-10,17:16:26.000,253,11017546,-795,0,1757524585,15162.565108939998,144.20609628000238,50734.38443232001 2025-09-10,17:16:27.000,253,11017549,-795,0,1757524586,15162.652680969994,144.16380149999895,50734.538148960004 2025-09-10,17:16:28.000,253,11017560,-795,0,1757524587,15162.706571449999,144.1215067200028,50734.7617368 2025-09-10,17:16:29.000,253,11017543,-795,0,1757524588,15162.679626209989,144.12855585000216,50734.71282696 2025-09-10,17:16:30.000,253,11017529,-795,0,1757524589,15162.645944659998,144.0933101999981,50734.68487848 2025-09-10,17:16:31.000,253,11017539,-795,0,1757524590,15162.598790489988,144.1567523699996,50734.6918656 2025-09-10,17:16:32.000,253,11017528,-795,0,1757524591,15162.612263109993,144.0933101999981,50734.63596864 2025-09-10,17:16:33.000,253,11017517,-795,0,1757524592,15162.625735729998,144.10035933000472,50734.67789136001 2025-09-10,17:16:34.000,253,11017515,-795,0,1757524593,15162.565108939998,144.07921193999937,50734.68487848 2025-09-10,17:16:35.000,253,11017531,-795,0,1757524594,15162.544900009998,144.04396629000257,50734.608020160005 2025-09-10,17:16:36.000,253,11017535,-795,0,1757524595,15162.443855359998,144.08626106999873,50734.38443232001 2025-09-10,17:16:37.000,253,11017505,-795,0,1757524596,15162.450591669993,144.02986803000385,50734.4473164 2025-09-10,17:16:38.000,253,11017584,-795,0,1757524597,15162.477536910003,143.94527847000427,50734.608020160005 2025-09-10,17:16:39.000,253,11017501,-795,0,1757524598,15162.497745839988,143.90298369000084,50734.76872392001 2025-09-10,17:16:40.000,253,11017545,-795,0,1757524599,15162.497745839988,143.90298369000084,50734.6918656 2025-09-10,17:16:41.000,253,11017537,-795,0,1757524600,15162.464064289998,143.91708194999956,50734.7617368 2025-09-10,17:16:42.000,253,11017555,-795,0,1757524601,15162.477536910003,143.8465906499987,50734.71282696 2025-09-10,17:16:43.000,253,11017615,-795,0,1757524602,15162.531427389993,143.80429587000253,50734.78968528 2025-09-10,17:16:44.000,253,11017575,-795,0,1757524603,15162.477536910003,143.77609934999782,50734.78269816 2025-09-10,17:16:45.000,253,11017517,-795,0,1757524604,15162.457327980002,143.73380457000167,50734.85955648 2025-09-10,17:16:46.000,253,11017528,-795,0,1757524605,15162.383228569997,143.71970631000295,50734.670904239996 2025-09-10,17:16:47.000,253,11017525,-795,0,1757524606,15162.396701190002,143.6633132700008,50734.64994288001 2025-09-10,17:16:48.000,253,11017545,-795,0,1757524607,15162.389964879992,143.5646254500025,50734.59404592 2025-09-10,17:16:49.000,253,11017577,-795,0,1757524608,15162.410173809993,143.52937979999842,50734.66391712 2025-09-10,17:16:50.000,253,11017516,-795,0,1757524609,15162.369755949992,143.47298676000355,50734.73378832 2025-09-10,17:16:51.000,253,11017531,-795,0,1757524610,15162.309129159992,143.4800358900029,50734.6219944 2025-09-10,17:16:52.000,253,11017531,-795,0,1757524611,15162.329338089992,143.40249546000268,50734.64295576 2025-09-10,17:16:53.000,253,11017548,-795,0,1757524612,15162.322601779997,143.33905329000117,50734.705839840004 2025-09-10,17:16:54.000,253,11017559,-795,0,1757524613,15162.295656540002,143.33200416000182,50734.656930000005 2025-09-10,17:16:55.000,253,11017530,-795,0,1757524614,15162.309129159992,143.33200416000182,50734.670904239996 2025-09-10,17:16:56.000,253,11017530,-795,0,1757524615,15162.140721409996,143.40249546000268,50734.54513608 2025-09-10,17:16:57.000,253,11017544,-795,0,1757524616,15162.255238680002,143.37429893999797,50734.63596864 2025-09-10,17:16:58.000,253,11017541,-795,0,1757524617,15162.261974989997,143.36020067999925,50734.5870588 2025-09-10,17:16:59.000,253,11017499,-795,0,1757524618,15162.322601779997,143.3179059000031,50734.705839840004 2025-09-10,17:17:00.000,253,11017525,-795,0,1757524619,15162.302392849997,143.33905329000117,50734.656930000005 2025-09-10,17:17:01.000,253,11017518,-795,0,1757524620,15162.288920229992,143.45888850000483,50734.705839840004 2025-09-10,17:17:02.000,253,11017558,-795,0,1757524621,15162.322601779997,143.43774110999948,50734.705839840004 2025-09-10,17:17:03.000,253,11017581,-795,0,1757524622,15162.376492260002,143.43774110999948,50734.75474968 2025-09-10,17:17:04.000,253,11017510,-795,0,1757524623,15162.336074400002,143.4659376300042,50734.71981408001 2025-09-10,17:17:05.000,253,11017595,-795,0,1757524624,15162.396701190002,143.52233066999906,50734.68487848 2025-09-10,17:17:06.000,253,11017503,-795,0,1757524625,15162.302392849997,143.65626414000144,50734.46827776 2025-09-10,17:17:07.000,253,11017496,-795,0,1757524626,15162.302392849997,143.67036240000016,50734.53116184001 2025-09-10,17:17:08.000,253,11017570,-795,0,1757524627,15162.396701190002,143.74790283000038,50734.68487848 2025-09-10,17:17:09.000,253,11017500,-795,0,1757524628,15162.369755949992,143.76905021999846,50734.57308456 2025-09-10,17:17:10.000,253,11017531,-795,0,1757524629,15162.403437499997,143.86773804000404,50734.608020160005 2025-09-10,17:17:11.000,253,11017522,-795,0,1757524630,15162.389964879992,143.95232760000363,50734.63596864 2025-09-10,17:17:12.000,253,11017490,-795,0,1757524631,15162.416910120002,144.0087206399985,50734.63596864 2025-09-10,17:17:13.000,253,11017554,-795,0,1757524632,15162.376492260002,144.0369171600032,50734.64295576 2025-09-10,17:17:14.000,253,11017537,-795,0,1757524633,15162.376492260002,144.12855585000216,50734.5870588 2025-09-10,17:17:15.000,253,11017572,-795,0,1757524634,15162.369755949992,144.16380149999895,50734.670904239996 2025-09-10,17:17:16.000,253,11017514,-795,0,1757524635,15162.302392849997,144.27658758000325,50734.53116184001 2025-09-10,17:17:17.000,253,11017539,-795,0,1757524636,15162.356283330002,144.26248932000453,50734.5870588 2025-09-10,17:17:18.000,253,11017539,-795,0,1757524637,15162.356283330002,144.29068584000197,50734.68487848 2025-09-10,17:17:19.000,253,11017545,-795,0,1757524638,15162.369755949992,144.3047841000007,50734.67789136001 2025-09-10,17:17:20.000,253,11017550,-795,0,1757524639,15162.369755949992,144.35412801000348,50734.64295576 2025-09-10,17:17:21.000,253,11017535,-795,0,1757524640,15162.315865470002,144.37527540000156,50734.61500728 2025-09-10,17:17:22.000,253,11017538,-795,0,1757524641,15162.363019639997,144.36117714000284,50734.726801200006 2025-09-10,17:17:23.000,253,11017523,-795,0,1757524642,15162.329338089992,144.38937366000027,50734.63596864 2025-09-10,17:17:24.000,253,11017548,-795,0,1757524643,15162.389964879992,144.43871757000306,50734.78968528 2025-09-10,17:17:25.000,253,11017592,-795,0,1757524644,15162.389964879992,144.4669140900005,50734.86654360001 2025-09-10,17:17:26.000,253,11017524,-795,0,1757524645,15162.288920229992,144.5515036500001,50734.6918656 2025-09-10,17:17:27.000,253,11017499,-795,0,1757524646,15162.275447610002,144.5515036500001,50734.608020160005 2025-09-10,17:17:28.000,253,11017576,-795,0,1757524647,15162.342810709997,144.69248625000182,50734.74776256001 2025-09-10,17:17:29.000,253,11017520,-795,0,1757524648,15162.389964879992,144.7136336399999,50734.85955648 2025-09-10,17:17:30.000,253,11017534,-795,0,1757524649,15162.336074400002,144.75592842000333,50734.79667240001 2025-09-10,17:17:31.000,253,11017499,-795,0,1757524650,15162.275447610002,144.9251075400025,50734.81763376001 2025-09-10,17:17:32.000,253,11017504,-795,0,1757524651,15162.268711299992,144.96740231999866,50734.824620880005 2025-09-10,17:17:33.000,253,11017601,-795,0,1757524652,15162.275447610002,145.0237953600008,50734.92942768 2025-09-10,17:17:34.000,253,11017549,-795,0,1757524653,15162.315865470002,145.08018840000295,50735.04820872 2025-09-10,17:17:35.000,253,11017551,-795,0,1757524654,15162.248502369992,145.09428666000167,50735.111092800005 2025-09-10,17:17:36.000,253,11017506,-795,0,1757524655,15162.133985100001,145.11543404999975,50734.96436328001 2025-09-10,17:17:37.000,253,11017485,-795,0,1757524656,15162.120512479996,145.04494274999888,50734.96436328001 2025-09-10,17:17:38.000,253,11017541,-795,0,1757524657,15162.120512479996,145.03084449000016,50735.05519584001 2025-09-10,17:17:39.000,253,11017531,-795,0,1757524658,15162.160930339996,145.01674623000144,50735.13904128 2025-09-10,17:17:40.000,253,11017556,-795,0,1757524659,15162.120512479996,144.96740231999866,50735.062182960006 2025-09-10,17:17:41.000,253,11017531,-795,0,1757524660,15162.05314938,145.0096971000021,50735.01327312001 2025-09-10,17:17:42.000,253,11017495,-795,0,1757524661,15162.05314938,144.98150058000465,50735.03423448001 2025-09-10,17:17:43.000,253,11017541,-795,0,1757524662,15162.046413069991,144.93920580000122,50735.08314432001 2025-09-10,17:17:44.000,253,11017484,-795,0,1757524663,15162.039676759996,144.96740231999866,50735.10410568001 2025-09-10,17:17:45.000,253,11017562,-795,0,1757524664,15162.005995209991,144.98150058000465,50735.12506704 2025-09-10,17:17:46.000,253,11017512,-795,0,1757524665,15161.98578627999,145.05199187999824,50735.02026024 2025-09-10,17:17:47.000,253,11017546,-795,0,1757524666,15161.98578627999,145.03789361999952,50735.01327312001 2025-09-10,17:17:48.000,253,11017527,-795,0,1757524667,15161.938632109996,145.06609014000423,50735.06917008 2025-09-10,17:17:49.000,253,11017505,-795,0,1757524668,15162.080094619996,145.11543404999975,50735.19493824 2025-09-10,17:17:50.000,253,11017549,-795,0,1757524669,15162.046413069991,145.12953230999847,50735.25083520001 2025-09-10,17:17:51.000,253,11017561,-795,0,1757524670,15162.039676759996,145.22822013000405,50735.278783680005 2025-09-10,17:17:52.000,253,11017503,-795,0,1757524671,15161.999258899996,145.2211710000047,50735.278783680005 2025-09-10,17:17:53.000,253,11017542,-795,0,1757524672,15162.01273152,145.25641665000148,50735.32070640001 2025-09-10,17:17:54.000,253,11017491,-795,0,1757524673,15161.97231366,145.26346578000084,50735.29275792 2025-09-10,17:17:55.000,253,11017593,-795,0,1757524674,15161.99252259,145.18592535000062,50735.11807992 2025-09-10,17:17:56.000,253,11017508,-795,0,1757524675,15161.98578627999,145.15067970000382,50734.84558224001 2025-09-10,17:17:57.000,253,11017503,-795,0,1757524676,15162.019467829996,145.12953230999847,50734.80365952 2025-09-10,17:17:58.000,253,11017548,-795,0,1757524677,15161.979049969996,145.10133579000103,50734.85955648 2025-09-10,17:17:59.000,253,11017439,-795,0,1757524678,15161.918423179995,145.1083849200004,50734.894492080006 2025-09-10,17:18:00.000,253,11017546,-795,0,1757524679,15161.938632109996,145.1083849200004,50734.9014792 2025-09-10,17:18:01.000,253,11017512,-795,0,1757524680,15161.84432376999,145.1718270900019,50734.93641480001 2025-09-10,17:18:02.000,253,11017521,-795,0,1757524681,15161.857796389995,145.19297447999998,50734.92942768 2025-09-10,17:18:03.000,253,11017527,-795,0,1757524682,15161.84432376999,145.2211710000047,50735.01327312001 2025-09-10,17:18:04.000,253,11017542,-795,0,1757524683,15161.80390590999,145.24231839000277,50734.99929888 2025-09-10,17:18:05.000,253,11017544,-795,0,1757524684,15161.797169599995,145.29166229999828,50735.041221600004 2025-09-10,17:18:06.000,253,11017492,-795,0,1757524685,15161.70286125999,145.3551044699998,50734.98532464001 2025-09-10,17:18:07.000,253,11017424,-795,0,1757524686,15161.7298065,145.31280969000363,50734.9014792 2025-09-10,17:18:08.000,253,11017561,-795,0,1757524687,15161.68265232999,145.26346578000084,50734.88750496001 2025-09-10,17:18:09.000,253,11017541,-795,0,1757524688,15161.66917971,145.2705149100002,50734.992311760005 2025-09-10,17:18:10.000,253,11017540,-795,0,1757524689,15161.62202553999,145.30576056000427,50735.006285999996 2025-09-10,17:18:11.000,253,11017526,-795,0,1757524690,15161.56139874999,145.30576056000427,50734.90846632 2025-09-10,17:18:12.000,253,11017526,-795,0,1757524691,15161.541189819989,145.2705149100002,50734.85256936 2025-09-10,17:18:13.000,253,11017558,-795,0,1757524692,15161.500771959989,145.21412186999805,50734.98532464001 2025-09-10,17:18:14.000,253,11017460,-795,0,1757524693,15161.460354099989,145.18592535000062,50735.04820872 2025-09-10,17:18:15.000,253,11017561,-795,0,1757524694,15161.406463619998,145.16477796000254,50735.0761572 2025-09-10,17:18:16.000,253,11017580,-795,0,1757524695,15161.244792179998,145.24231839000277,50734.838595119996 2025-09-10,17:18:17.000,253,11017513,-795,0,1757524696,15161.190901699993,145.18592535000062,50734.726801200006 2025-09-10,17:18:18.000,253,11017567,-795,0,1757524697,15161.244792179998,145.15772883000318,50734.99929888 2025-09-10,17:18:19.000,253,11017495,-795,0,1757524698,15161.224583249998,145.14363057000446,50734.96436328001 2025-09-10,17:18:20.000,253,11017513,-795,0,1757524699,15161.170692769992,145.15067970000382,50734.88750496001 2025-09-10,17:18:21.000,253,11017504,-795,0,1757524700,15161.089857049992,145.2070727399987,50734.81763376001 2025-09-10,17:18:22.000,253,11017520,-795,0,1757524701,15161.083120739997,145.1224831799991,50734.79667240001 2025-09-10,17:18:23.000,253,11017566,-795,0,1757524702,15161.029230259992,145.0731392700036,50734.78269816 2025-09-10,17:18:24.000,253,11017508,-795,0,1757524703,15161.002285019997,145.0096971000021,50734.78968528 2025-09-10,17:18:25.000,253,11017528,-795,0,1757524704,15161.042702879997,144.96740231999866,50734.85256936 2025-09-10,17:18:26.000,253,11017546,-795,0,1757524705,15160.874295130001,144.9251075400025,50734.57308456 2025-09-10,17:18:27.000,253,11017514,-795,0,1757524706,15160.860822509996,144.88986188999843,50734.64994288001 2025-09-10,17:18:28.000,253,11017554,-795,0,1757524707,15160.867558819991,144.8123214599982,50734.838595119996 2025-09-10,17:18:29.000,253,11017485,-795,0,1757524708,15160.847349889991,144.75592842000333,50734.90846632 2025-09-10,17:18:30.000,253,11017527,-795,0,1757524709,15160.881031439996,144.69953538000118,50734.92942768 2025-09-10,17:18:31.000,253,11017550,-795,0,1757524710,15160.81366834,144.66428973000438,50734.98532464001 2025-09-10,17:18:32.000,253,11017507,-795,0,1757524711,15160.8540862,144.530356260002,50734.96436328001 2025-09-10,17:18:33.000,253,11017543,-795,0,1757524712,15160.847349889991,144.49511060999794,50734.93641480001 2025-09-10,17:18:34.000,253,11017517,-795,0,1757524713,15160.81366834,144.45281583000178,50734.96436328001 2025-09-10,17:18:35.000,253,11017561,-795,0,1757524714,15160.840613579996,144.43871757000306,50735.01327312001 2025-09-10,17:18:36.000,253,11017549,-795,0,1757524715,15160.69241476,144.4316684400037,50734.6918656 2025-09-10,17:18:37.000,253,11017510,-795,0,1757524716,15160.71262369,144.38937366000027,50734.74077544 2025-09-10,17:18:38.000,253,11017536,-795,0,1757524717,15160.77325048,144.37527540000156,50734.838595119996 2025-09-10,17:18:39.000,253,11017491,-795,0,1757524718,15160.77325048,144.31183323000005,50734.7617368 2025-09-10,17:18:40.000,253,11017544,-795,0,1757524719,15160.74630523999,144.31183323000005,50734.71282696 2025-09-10,17:18:41.000,253,11017517,-795,0,1757524720,15160.719359999996,144.32593148999877,50734.74776256001 2025-09-10,17:18:42.000,253,11017487,-795,0,1757524721,15160.779986789996,144.22724367000046,50734.71282696 2025-09-10,17:18:43.000,253,11017508,-795,0,1757524722,15160.79345941,144.11445759000344,50734.6918656 2025-09-10,17:18:44.000,253,11017505,-795,0,1757524723,15160.847349889991,144.02986803000385,50734.62898152001 2025-09-10,17:18:45.000,253,11017505,-795,0,1757524724,15160.948394539992,143.9100328200002,50734.559110320006 2025-09-10,17:18:46.000,253,11017502,-795,0,1757524725,15160.881031439996,143.8465906499987,50734.29359976001 2025-09-10,17:18:47.000,253,11017517,-795,0,1757524726,15160.934921920001,143.71970631000295,50734.32853536 2025-09-10,17:18:48.000,253,11017564,-795,0,1757524727,15160.907976679991,143.68446065999888,50734.43334216001 2025-09-10,17:18:49.000,253,11017529,-795,0,1757524728,15160.921449299996,143.62101849000464,50734.49622624 2025-09-10,17:18:50.000,253,11017567,-795,0,1757524729,15160.867558819991,143.58577284000057,50734.538148960004 2025-09-10,17:18:51.000,253,11017473,-795,0,1757524730,15160.881031439996,143.628067620004,50734.57308456 2025-09-10,17:18:52.000,253,11017525,-795,0,1757524731,15160.881031439996,143.53642892999778,50734.64295576 2025-09-10,17:18:53.000,253,11017477,-795,0,1757524732,15160.881031439996,143.4659376300042,50734.57308456 2025-09-10,17:18:54.000,253,11017506,-795,0,1757524733,15160.894504060001,143.38839720000396,50734.60103304001 2025-09-10,17:18:55.000,253,11017548,-795,0,1757524734,15160.867558819991,143.34610242000053,50734.5870588 2025-09-10,17:18:56.000,253,11017532,-795,0,1757524735,15160.759777859996,143.30380764000438,50734.42635504 2025-09-10,17:18:57.000,253,11017511,-795,0,1757524736,15160.860822509996,143.2192180800048,50734.60103304001 2025-09-10,17:18:58.000,253,11017527,-795,0,1757524737,15160.928185609991,143.18397243000072,50734.71282696 2025-09-10,17:18:59.000,253,11017575,-795,0,1757524738,15160.968603469992,143.12757938999857,50734.726801200006 2025-09-10,17:19:00.000,253,11017537,-795,0,1757524739,15160.948394539992,143.042989829999,50734.63596864 2025-09-10,17:19:01.000,253,11017535,-795,0,1757524740,15160.961867159996,143.03594069999963,50734.608020160005 2025-09-10,17:19:02.000,253,11017526,-795,0,1757524741,15161.002285019997,142.95135114000004,50734.538148960004 2025-09-10,17:19:03.000,253,11017544,-795,0,1757524742,15161.002285019997,142.8597124500011,50734.51020048001 2025-09-10,17:19:04.000,253,11017537,-795,0,1757524743,15160.975339780001,142.7610246300028,50734.51020048001 2025-09-10,17:19:05.000,253,11017568,-795,0,1757524744,15161.029230259992,142.69053333000193,50734.51020048001 2025-09-10,17:19:06.000,253,11017535,-795,0,1757524745,15160.921449299996,142.59184551000362,50734.272638400005 2025-09-10,17:19:07.000,253,11017480,-795,0,1757524746,15160.874295130001,142.50725595000404,50734.21674144001 2025-09-10,17:19:08.000,253,11017526,-795,0,1757524747,15160.941658229996,142.41561725999782,50734.34949672 2025-09-10,17:19:09.000,253,11017508,-795,0,1757524748,15160.955130850001,142.34512596000422,50734.35648384 2025-09-10,17:19:10.000,253,11017445,-795,0,1757524749,15160.975339780001,142.26053640000464,50734.321548240005 2025-09-10,17:19:11.000,253,11017516,-795,0,1757524750,15160.887767749991,142.23233987999993,50734.36347096001 2025-09-10,17:19:12.000,253,11017550,-795,0,1757524751,15160.968603469992,142.1547994499997,50734.38443232001 2025-09-10,17:19:13.000,253,11017526,-795,0,1757524752,15160.948394539992,142.04201337000268,50734.370458080004 2025-09-10,17:19:14.000,253,11017504,-795,0,1757524753,15160.955130850001,141.93627641999774,50734.41936792 2025-09-10,17:19:15.000,253,11017524,-795,0,1757524754,15160.934921920001,141.8446377299988,50734.38443232001 2025-09-10,17:19:16.000,253,11017496,-795,0,1757524755,15160.840613579996,141.76709729999857,50734.18180584 2025-09-10,17:19:17.000,253,11017536,-795,0,1757524756,15160.867558819991,141.6613603500009,50734.16084448 2025-09-10,17:19:18.000,253,11017518,-795,0,1757524757,15160.948394539992,141.58381992000068,50734.27962552 2025-09-10,17:19:19.000,253,11017492,-795,0,1757524758,15160.955130850001,141.5344760099979,50734.25167704 2025-09-10,17:19:20.000,253,11017482,-795,0,1757524759,15160.961867159996,141.42168993000087,50734.13988312 2025-09-10,17:19:21.000,253,11017478,-795,0,1757524760,15161.009021329992,141.42873906000023,50734.13988312 2025-09-10,17:19:22.000,253,11017508,-795,0,1757524761,15161.022493949997,141.30185472000448,50734.09097328 2025-09-10,17:19:23.000,253,11017523,-795,0,1757524762,15161.096593360002,141.23136342000362,50734.17481872001 2025-09-10,17:19:24.000,253,11017543,-795,0,1757524763,15161.096593360002,141.1679212500021,50734.18879296 2025-09-10,17:19:25.000,253,11017489,-795,0,1757524764,15161.103329669997,141.09742995000124,50734.11892176 2025-09-10,17:19:26.000,253,11017463,-795,0,1757524765,15161.049439189992,141.07628256000316,50733.91629528 2025-09-10,17:19:27.000,253,11017497,-795,0,1757524766,15161.096593360002,140.98464387000422,50734.132896 2025-09-10,17:19:28.000,253,11017484,-795,0,1757524767,15161.143747529997,140.87185778999992,50734.14687024001 2025-09-10,17:19:29.000,253,11017514,-795,0,1757524768,15161.110065979992,140.83661214000313,50734.18180584 2025-09-10,17:19:30.000,253,11017510,-795,0,1757524769,15161.110065979992,140.74497345000418,50734.223728560006 2025-09-10,17:19:31.000,253,11017523,-795,0,1757524770,15161.029230259992,140.73792432000482,50734.13988312 2025-09-10,17:19:32.000,253,11017495,-795,0,1757524771,15161.083120739997,140.61808911000116,50734.16084448 2025-09-10,17:19:33.000,253,11017518,-795,0,1757524772,15161.056175500002,140.5123521600035,50734.18879296 2025-09-10,17:19:34.000,253,11017550,-795,0,1757524773,15161.116802290002,140.45595912000135,50734.16084448 2025-09-10,17:19:35.000,253,11017515,-795,0,1757524774,15161.177429080002,140.37841869000113,50734.09097328 2025-09-10,17:19:36.000,253,11017455,-795,0,1757524775,15160.975339780001,140.35727130000305,50733.82546272 2025-09-10,17:19:37.000,253,11017483,-795,0,1757524776,15161.163956459997,140.32202564999898,50734.09796040001 2025-09-10,17:19:38.000,253,11017546,-795,0,1757524777,15161.177429080002,140.2515343499981,50734.167831599996 2025-09-10,17:19:39.000,253,11017534,-795,0,1757524778,15161.217846940002,140.17399391999788,50734.11193464 2025-09-10,17:19:40.000,253,11017520,-795,0,1757524779,15161.190901699993,140.11055175000365,50734.132896 2025-09-10,17:19:41.000,253,11017524,-795,0,1757524780,15161.137011220002,140.117600880003,50734.11193464 2025-09-10,17:19:42.000,253,11017511,-795,0,1757524781,15161.130274909992,140.03301132000342,50734.153857360005 2025-09-10,17:19:43.000,253,11017577,-795,0,1757524782,15161.143747529997,139.94842176000384,50734.14687024001 2025-09-10,17:19:44.000,253,11017500,-795,0,1757524783,15161.096593360002,139.88497959000233,50734.18879296 2025-09-10,17:19:45.000,253,11017527,-795,0,1757524784,15161.096593360002,139.8074391600021,50734.132896 2025-09-10,17:19:46.000,253,11017454,-795,0,1757524785,15160.995548710001,139.77924264000467,50733.87437256 2025-09-10,17:19:47.000,253,11017525,-795,0,1757524786,15161.062911809997,139.67350568999973,50733.97917936001 2025-09-10,17:19:48.000,253,11017557,-795,0,1757524787,15161.056175500002,139.58891613000014,50734.18879296 2025-09-10,17:19:49.000,253,11017529,-795,0,1757524788,15161.157220150002,139.4479335299984,50734.0630248 2025-09-10,17:19:50.000,253,11017475,-795,0,1757524789,15161.137011220002,139.4479335299984,50734.153857360005 2025-09-10,17:19:51.000,253,11017508,-795,0,1757524790,15161.056175500002,139.45498265999777,50734.104947520005 2025-09-10,17:19:52.000,253,11017539,-795,0,1757524791,15161.096593360002,139.36334396999882,50734.13988312 2025-09-10,17:19:53.000,253,11017539,-795,0,1757524792,15161.137011220002,139.2999018000046,50734.14687024001 2025-09-10,17:19:54.000,253,11017497,-795,0,1757524793,15161.076384430002,139.26465615000052,50734.104947520005 2025-09-10,17:19:55.000,253,11017483,-795,0,1757524794,15161.123538599997,139.20826310999837,50734.167831599996 2025-09-10,17:19:56.000,253,11017533,-795,0,1757524795,15161.029230259992,139.201213979999,50734.01411496 2025-09-10,17:19:57.000,253,11017537,-795,0,1757524796,15161.022493949997,139.12367354999878,50734.01411496 2025-09-10,17:19:58.000,253,11017550,-795,0,1757524797,15161.089857049992,139.07432964000327,50734.11892176 2025-09-10,17:19:59.000,253,11017518,-795,0,1757524798,15161.190901699993,138.9756418199977,50734.07699904001 2025-09-10,17:20:00.000,253,11017531,-795,0,1757524799,15161.130274909992,139.088427900002,50734.132896 2025-09-10,17:20:01.000,253,11017550,-795,0,1757524800,15161.103329669997,139.08137877000263,50734.14687024001 2025-09-10,17:20:02.000,253,11017508,-795,0,1757524801,15161.130274909992,139.1025261600007,50734.11892176 2025-09-10,17:20:03.000,253,11017545,-795,0,1757524802,15161.170692769992,138.98974008000368,50734.18879296 2025-09-10,17:20:04.000,253,11017530,-795,0,1757524803,15161.184165389997,139.0038383400024,50734.223728560006 2025-09-10,17:20:05.000,253,11017475,-795,0,1757524804,15161.150483839992,138.99678921000304,50734.202767200004 2025-09-10,17:20:06.000,253,11017528,-795,0,1757524805,15161.076384430002,139.01793660000112,50733.97219224 2025-09-10,17:20:07.000,253,11017498,-795,0,1757524806,15161.110065979992,138.99678921000304,50734.11892176 2025-09-10,17:20:08.000,253,11017548,-795,0,1757524807,15161.157220150002,139.0038383400024,50734.2377028 2025-09-10,17:20:09.000,253,11017512,-795,0,1757524808,15161.217846940002,138.91924878000282,50734.18879296 2025-09-10,17:20:10.000,253,11017513,-795,0,1757524809,15161.157220150002,138.94744530000025,50734.20975432 2025-09-10,17:20:11.000,253,11017519,-795,0,1757524810,15161.130274909992,138.9756418199977,50734.28661264 2025-09-10,17:20:12.000,253,11017536,-795,0,1757524811,15161.130274909992,138.9051505200041,50734.18879296 2025-09-10,17:20:13.000,253,11017514,-795,0,1757524812,15161.177429080002,138.8558066100013,50734.16084448 2025-09-10,17:20:14.000,253,11017513,-795,0,1757524813,15161.217846940002,138.7923644399998,50734.25167704 2025-09-10,17:20:15.000,253,11017550,-795,0,1757524814,15161.204374319997,138.77826618000108,50734.25866416 2025-09-10,17:20:16.000,253,11017532,-795,0,1757524815,15161.096593360002,138.757118790003,50734.18180584 2025-09-10,17:20:17.000,253,11017524,-795,0,1757524816,15161.103329669997,138.6936766200015,50734.2377028 2025-09-10,17:20:18.000,253,11017555,-795,0,1757524817,15161.042702879997,138.63023445,50734.21674144001 2025-09-10,17:20:19.000,253,11017495,-795,0,1757524818,15161.116802290002,138.52449750000233,50734.056037680006 2025-09-10,17:20:20.000,253,11017524,-795,0,1757524819,15161.062911809997,138.55269401999976,50734.24468992001 2025-09-10,17:20:21.000,253,11017527,-795,0,1757524820,15161.056175500002,138.55269401999976,50734.23071568 2025-09-10,17:20:22.000,253,11017532,-795,0,1757524821,15161.123538599997,138.46810446000018,50734.20975432 2025-09-10,17:20:23.000,253,11017560,-795,0,1757524822,15161.143747529997,138.45400620000146,50734.223728560006 2025-09-10,17:20:24.000,253,11017538,-795,0,1757524823,15161.130274909992,138.43990794000274,50734.132896 2025-09-10,17:20:25.000,253,11017534,-795,0,1757524824,15161.197638010002,138.43285881000338,50734.13988312 2025-09-10,17:20:26.000,253,11017517,-795,0,1757524825,15161.123538599997,138.46105533000082,50734.04206344 2025-09-10,17:20:27.000,253,11017505,-795,0,1757524826,15161.157220150002,138.3835149000006,50734.000140719996 2025-09-10,17:20:28.000,253,11017568,-795,0,1757524827,15161.177429080002,138.37646577000123,50733.95821800001 2025-09-10,17:20:29.000,253,11017497,-795,0,1757524828,15161.291946349993,138.29187621000165,50733.986166480005 2025-09-10,17:20:30.000,253,11017524,-795,0,1757524829,15161.197638010002,138.35531838000315,50734.0630248 2025-09-10,17:20:31.000,253,11017522,-795,0,1757524830,15161.170692769992,138.3835149000006,50734.11193464 2025-09-10,17:20:32.000,253,11017532,-795,0,1757524831,15161.271737419993,138.3623675100025,50734.13988312 2025-09-10,17:20:33.000,253,11017495,-795,0,1757524832,15161.339100519988,138.2848270800023,50734.11193464 2025-09-10,17:20:34.000,253,11017513,-795,0,1757524833,15161.386254689998,138.2848270800023,50734.14687024001 2025-09-10,17:20:35.000,253,11017547,-795,0,1757524834,15161.392990999993,138.27777795000293,50734.11892176 2025-09-10,17:20:36.000,253,11017520,-795,0,1757524835,15161.271737419993,138.3341709899978,50733.986166480005 2025-09-10,17:20:37.000,253,11017551,-795,0,1757524836,15161.271737419993,138.31302359999972,50734.00712784001 2025-09-10,17:20:38.000,253,11017531,-795,0,1757524837,15161.312155279993,138.32007272999908,50734.09097328 2025-09-10,17:20:39.000,253,11017505,-795,0,1757524838,15161.399727309989,138.2848270800023,50734.056037680006 2025-09-10,17:20:40.000,253,11017535,-795,0,1757524839,15161.325627899998,138.37646577000123,50734.0630248 2025-09-10,17:20:41.000,253,11017567,-795,0,1757524840,15161.332364209993,138.46810446000018,50734.02808920001 2025-09-10,17:20:42.000,253,11017528,-795,0,1757524841,15161.339100519988,138.43285881000338,50734.02110208 2025-09-10,17:20:43.000,253,11017541,-795,0,1757524842,15161.366045759998,138.3976131599993,50734.07001192 2025-09-10,17:20:44.000,253,11017530,-795,0,1757524843,15161.366045759998,138.41876055000466,50734.07699904001 2025-09-10,17:20:45.000,253,11017562,-795,0,1757524844,15161.406463619998,138.4822027199989,50734.104947520005 2025-09-10,17:20:46.000,253,11017509,-795,0,1757524845,15161.285210039998,138.46105533000082,50733.818475600005 2025-09-10,17:20:47.000,253,11017537,-795,0,1757524846,15161.305418969998,138.47515358999954,50733.96520512 2025-09-10,17:20:48.000,253,11017537,-795,0,1757524847,15161.339100519988,138.4469570700021,50734.132896 2025-09-10,17:20:49.000,253,11017543,-795,0,1757524848,15161.345836829998,138.42580968000402,50734.167831599996 2025-09-10,17:20:50.000,253,11017496,-795,0,1757524849,15161.406463619998,138.43285881000338,50734.19578008001 2025-09-10,17:20:51.000,253,11017549,-795,0,1757524850,15161.359309449988,138.48925184999825,50734.11892176 2025-09-10,17:20:52.000,253,11017528,-795,0,1757524851,15161.386254689998,138.45400620000146,50734.14687024001 2025-09-10,17:20:53.000,253,11017568,-795,0,1757524852,15161.406463619998,138.41171141999803,50734.223728560006 2025-09-10,17:20:54.000,253,11017505,-795,0,1757524853,15161.419936239989,138.40466228999867,50734.18879296 2025-09-10,17:20:55.000,253,11017545,-795,0,1757524854,15161.419936239989,138.41876055000466,50734.13988312 2025-09-10,17:20:56.000,253,11017515,-795,0,1757524855,15161.298682659988,138.47515358999954,50733.79751424 2025-09-10,17:20:57.000,253,11017562,-795,0,1757524856,15161.494035649994,138.45400620000146,50734.12590888001 2025-09-10,17:20:58.000,253,11017523,-795,0,1757524857,15161.541189819989,138.47515358999954,50734.167831599996 2025-09-10,17:20:59.000,253,11017563,-795,0,1757524858,15161.588343989999,138.4822027199989,50734.09097328 2025-09-10,17:21:00.000,253,11017526,-795,0,1757524859,15161.554662439994,138.53154663000169,50734.04206344 2025-09-10,17:21:01.000,253,11017532,-795,0,1757524860,15161.58160767999,138.63023445,50733.97917936001 2025-09-10,17:21:02.000,253,11017555,-795,0,1757524861,15161.62202553999,138.66548010000406,50733.9931536 2025-09-10,17:21:03.000,253,11017544,-795,0,1757524862,15161.635498159994,138.63728357999935,50733.94424376 2025-09-10,17:21:04.000,253,11017518,-795,0,1757524863,15161.635498159994,138.6936766200015,50733.9232824 2025-09-10,17:21:05.000,253,11017545,-795,0,1757524864,15161.615289229994,138.70777488000022,50733.97219224 2025-09-10,17:21:06.000,253,11017540,-795,0,1757524865,15161.406463619998,138.76416792000236,50733.59488776001 2025-09-10,17:21:07.000,253,11017591,-795,0,1757524866,15161.547926129999,138.7430205300043,50733.96520512 2025-09-10,17:21:08.000,253,11017554,-795,0,1757524867,15161.494035649994,138.70777488000022,50733.90232104 2025-09-10,17:21:09.000,253,11017511,-795,0,1757524868,15161.507508269999,138.68662749000214,50733.90232104 2025-09-10,17:21:10.000,253,11017553,-795,0,1757524869,15161.446881479998,138.6090870600019,50733.89533392 2025-09-10,17:21:11.000,253,11017510,-795,0,1757524870,15161.433408859994,138.65138183999807,50733.89533392 2025-09-10,17:21:12.000,253,11017537,-795,0,1757524871,15161.440145169989,138.56679227999848,50733.83943696001 2025-09-10,17:21:13.000,253,11017524,-795,0,1757524872,15161.473826719994,138.53859576000104,50733.89533392 2025-09-10,17:21:14.000,253,11017502,-795,0,1757524873,15161.473826719994,138.48925184999825,50733.9232824 2025-09-10,17:21:15.000,253,11017601,-795,0,1757524874,15161.460354099989,138.41876055000466,50733.91629528 2025-09-10,17:21:16.000,253,11017538,-795,0,1757524875,15161.278473729988,138.46105533000082,50733.57392640001 2025-09-10,17:21:17.000,253,11017561,-795,0,1757524876,15161.487299339999,138.43285881000338,50733.9232824 2025-09-10,17:21:18.000,253,11017521,-795,0,1757524877,15161.527717199999,138.3623675100025,50733.95821800001 2025-09-10,17:21:19.000,253,11017587,-795,0,1757524878,15161.60181660999,138.37646577000123,50733.9232824 2025-09-10,17:21:20.000,253,11017551,-795,0,1757524879,15161.60181660999,138.3482692500038,50733.90232104 2025-09-10,17:21:21.000,253,11017536,-795,0,1757524880,15161.64223446999,138.36941664000187,50733.95123088 2025-09-10,17:21:22.000,253,11017560,-795,0,1757524881,15161.7298065,138.298925340001,50733.96520512 2025-09-10,17:21:23.000,253,11017549,-795,0,1757524882,15161.70286125999,138.298925340001,50733.937256640005 2025-09-10,17:21:24.000,253,11017544,-795,0,1757524883,15161.70286125999,138.298925340001,50733.95123088 2025-09-10,17:21:25.000,253,11017545,-795,0,1757524884,15161.70959757,138.29187621000165,50733.97219224 2025-09-10,17:21:26.000,253,11017532,-795,0,1757524885,15161.554662439994,138.30597447000036,50733.552965040006 2025-09-10,17:21:27.000,253,11017527,-795,0,1757524886,15161.64897078,138.2636796900042,50733.89533392 2025-09-10,17:21:28.000,253,11017542,-795,0,1757524887,15161.62876185,138.2002375200027,50733.888346800006 2025-09-10,17:21:29.000,253,11017511,-795,0,1757524888,15161.60181660999,138.21433578000142,50733.90930816001 2025-09-10,17:21:30.000,253,11017544,-795,0,1757524889,15161.554662439994,138.17909013000462,50733.96520512 2025-09-10,17:21:31.000,253,11017562,-795,0,1757524890,15161.500771959989,138.20728665000206,50733.9931536 2025-09-10,17:21:32.000,253,11017517,-795,0,1757524891,15161.527717199999,138.14384448000055,50734.01411496 2025-09-10,17:21:33.000,253,11017548,-795,0,1757524892,15161.500771959989,138.11564796000312,50734.000140719996 2025-09-10,17:21:34.000,253,11017584,-795,0,1757524893,15161.520980889989,138.12269709000248,50734.04206344 2025-09-10,17:21:35.000,253,11017507,-795,0,1757524894,15161.534453509994,138.08040230999904,50734.08398616 2025-09-10,17:21:36.000,253,11017536,-795,0,1757524895,15161.413199929993,138.07335317999969,50733.888346800006 2025-09-10,17:21:37.000,253,11017563,-795,0,1757524896,15161.467090409998,138.04515666000225,50734.02110208 2025-09-10,17:21:38.000,253,11017541,-795,0,1757524897,15161.541189819989,138.00286187999882,50734.13988312 2025-09-10,17:21:39.000,253,11017522,-795,0,1757524898,15161.487299339999,138.00286187999882,50734.09097328 2025-09-10,17:21:40.000,253,11017547,-795,0,1757524899,15161.494035649994,137.97466536000138,50734.09097328 2025-09-10,17:21:41.000,253,11017576,-795,0,1757524900,15161.460354099989,138.00991100999818,50734.167831599996 2025-09-10,17:21:42.000,253,11017514,-795,0,1757524901,15161.527717199999,137.98171449000074,50734.223728560006 2025-09-10,17:21:43.000,253,11017549,-795,0,1757524902,15161.568135059999,137.93237057999795,50734.335522479996 2025-09-10,17:21:44.000,253,11017556,-795,0,1757524903,15161.635498159994,137.81958450000093,50734.24468992001 2025-09-10,17:21:45.000,253,11017533,-795,0,1757524904,15161.68938864,137.81253537000157,50734.153857360005 2025-09-10,17:21:46.000,253,11017596,-795,0,1757524905,15161.56139874999,137.71384755000327,50733.78354 2025-09-10,17:21:47.000,253,11017564,-795,0,1757524906,15161.72307018999,137.68565102999855,50734.02110208 2025-09-10,17:21:48.000,253,11017542,-795,0,1757524907,15161.736542809995,137.65745451000112,50734.01411496 2025-09-10,17:21:49.000,253,11017517,-795,0,1757524908,15161.675916019994,137.66450364000048,50734.035076320004 2025-09-10,17:21:50.000,253,11017525,-795,0,1757524909,15161.716333879995,137.61515972999769,50733.90930816001 2025-09-10,17:21:51.000,253,11017543,-795,0,1757524910,15161.58160767999,137.7067984200039,50733.9232824 2025-09-10,17:21:52.000,253,11017532,-795,0,1757524911,15161.58160767999,137.66450364000048,50733.90930816001 2025-09-10,17:21:53.000,253,11017548,-795,0,1757524912,15161.56139874999,137.62925799000368,50733.82546272 2025-09-10,17:21:54.000,253,11017528,-795,0,1757524913,15161.547926129999,137.5587666900028,50733.72764304 2025-09-10,17:21:55.000,253,11017530,-795,0,1757524914,15161.527717199999,137.52352103999874,50733.74161728001 2025-09-10,17:21:56.000,253,11017562,-795,0,1757524915,15161.372782069993,137.57286495000153,50733.52501656001 2025-09-10,17:21:57.000,253,11017506,-795,0,1757524916,15161.359309449988,137.50942278000002,50733.5389908 2025-09-10,17:21:58.000,253,11017518,-795,0,1757524917,15161.413199929993,137.50942278000002,50733.61584912 2025-09-10,17:21:59.000,253,11017492,-795,0,1757524918,15161.386254689998,137.4600788700045,50733.608862 2025-09-10,17:22:00.000,253,11017557,-795,0,1757524919,15161.372782069993,137.4953245200013,50733.56693928 2025-09-10,17:22:01.000,253,11017494,-795,0,1757524920,15161.318891589988,137.55171756000345,50733.51104232 2025-09-10,17:22:02.000,253,11017540,-795,0,1757524921,15161.278473729988,137.48827539000195,50733.532003680004 2025-09-10,17:22:03.000,253,11017471,-795,0,1757524922,15161.271737419993,137.45302973999787,50733.44815824 2025-09-10,17:22:04.000,253,11017520,-795,0,1757524923,15161.298682659988,137.4600788700045,50733.44815824 2025-09-10,17:22:05.000,253,11017533,-795,0,1757524924,15161.298682659988,137.4953245200013,50733.56693928 2025-09-10,17:22:06.000,253,11017548,-795,0,1757524925,15161.184165389997,137.58696321000025,50733.56693928 2025-09-10,17:22:07.000,253,11017512,-795,0,1757524926,15161.265001109998,137.5940123399996,50733.67174608001 2025-09-10,17:22:08.000,253,11017549,-795,0,1757524927,15161.244792179998,137.5446684300041,50733.71366880001 2025-09-10,17:22:09.000,253,11017554,-795,0,1757524928,15161.177429080002,137.5446684300041,50733.73463016 2025-09-10,17:22:10.000,253,11017543,-795,0,1757524929,15161.116802290002,137.5305701699981,50733.79052712001 2025-09-10,17:22:11.000,253,11017513,-795,0,1757524930,15161.029230259992,137.57286495000153,50733.79052712001 2025-09-10,17:22:12.000,253,11017536,-795,0,1757524931,15161.224583249998,137.4953245200013,50733.86039832001 2025-09-10,17:22:13.000,253,11017515,-795,0,1757524932,15161.392990999993,137.46712800000387,50733.9931536 2025-09-10,17:22:14.000,253,11017530,-795,0,1757524933,15161.480563029989,137.44598060999851,50734.02808920001 2025-09-10,17:22:15.000,253,11017545,-795,0,1757524934,15161.568135059999,137.3684401799983,50733.97917936001 2025-09-10,17:22:16.000,253,11017561,-795,0,1757524935,15161.392990999993,137.26975235999998,50733.58790064 2025-09-10,17:22:17.000,253,11017586,-795,0,1757524936,15161.413199929993,137.2345067100032,50733.57392640001 2025-09-10,17:22:18.000,253,11017544,-795,0,1757524937,15161.352573139993,137.19926105999912,50733.650784720005 2025-09-10,17:22:19.000,253,11017537,-795,0,1757524938,15161.298682659988,137.1005732400008,50733.608862 2025-09-10,17:22:20.000,253,11017549,-795,0,1757524939,15161.325627899998,137.10762237000017,50733.483093840005 2025-09-10,17:22:21.000,253,11017538,-795,0,1757524940,15161.339100519988,137.13581889000488,50733.47610672001 2025-09-10,17:22:22.000,253,11017516,-795,0,1757524941,15161.379518379988,137.07942585000274,50733.37129992 2025-09-10,17:22:23.000,253,11017507,-795,0,1757524942,15161.426672549998,137.0371310699993,50733.483093840005 2025-09-10,17:22:24.000,253,11017528,-795,0,1757524943,15161.467090409998,136.9877871600038,50733.45514536001 2025-09-10,17:22:25.000,253,11017551,-795,0,1757524944,15161.487299339999,137.04418019999866,50733.552965040006 2025-09-10,17:22:26.000,253,11017563,-795,0,1757524945,15161.278473729988,137.0864749800021,50733.23155752 2025-09-10,17:22:27.000,253,11017534,-795,0,1757524946,15161.413199929993,137.13581889000488,50733.73463016 2025-09-10,17:22:28.000,253,11017532,-795,0,1757524947,15161.419936239989,137.06532759000402,50733.78354 2025-09-10,17:22:29.000,253,11017540,-795,0,1757524948,15161.446881479998,137.1217206299989,50733.82546272 2025-09-10,17:22:30.000,253,11017580,-795,0,1757524949,15161.500771959989,137.1005732400008,50733.986166480005 2025-09-10,17:22:31.000,253,11017521,-795,0,1757524950,15161.406463619998,137.17811367000104,50733.90232104 2025-09-10,17:22:32.000,253,11017499,-795,0,1757524951,15161.399727309989,137.13581889000488,50733.94424376 2025-09-10,17:22:33.000,253,11017488,-795,0,1757524952,15161.372782069993,137.17811367000104,50733.937256640005 2025-09-10,17:22:34.000,253,11017559,-795,0,1757524953,15161.413199929993,137.1217206299989,50733.87437256 2025-09-10,17:22:35.000,253,11017556,-795,0,1757524954,15161.554662439994,137.0371310699993,50733.80450136 2025-09-10,17:22:36.000,253,11017539,-795,0,1757524955,15161.507508269999,137.03008193999995,50733.51802944 2025-09-10,17:22:37.000,253,11017543,-795,0,1757524956,15161.655707089994,136.9877871600038,50733.59488776001 2025-09-10,17:22:38.000,253,11017449,-795,0,1757524957,15161.79043329,136.94549238000036,50733.62283624001 2025-09-10,17:22:39.000,253,11017548,-795,0,1757524958,15161.90495055999,136.99483629000315,50733.76257864001 2025-09-10,17:22:40.000,253,11017533,-795,0,1757524959,15161.97231366,136.99483629000315,50733.87437256 2025-09-10,17:22:41.000,253,11017518,-795,0,1757524960,15161.938632109996,137.1005732400008,50733.93026952001 2025-09-10,17:22:42.000,253,11017574,-795,0,1757524961,15161.94536841999,137.1005732400008,50733.93026952001 2025-09-10,17:22:43.000,253,11017519,-795,0,1757524962,15161.9318958,137.07942585000274,50733.90930816001 2025-09-10,17:22:44.000,253,11017526,-795,0,1757524963,15161.9318958,137.09352411000145,50733.84642408 2025-09-10,17:22:45.000,253,11017548,-795,0,1757524964,15161.96557734999,137.0230328100006,50733.80450136 2025-09-10,17:22:46.000,253,11017567,-795,0,1757524965,15161.857796389995,137.12876975999825,50733.664758959996 2025-09-10,17:22:47.000,253,11017554,-795,0,1757524966,15161.87126901,137.16401541000232,50733.83943696001 2025-09-10,17:22:48.000,253,11017521,-795,0,1757524967,15161.83085115,137.19221192999976,50734.04206344 2025-09-10,17:22:49.000,253,11017530,-795,0,1757524968,15161.83085115,137.20631018999848,50734.01411496 2025-09-10,17:22:50.000,253,11017599,-795,0,1757524969,15161.81064222,137.12876975999825,50733.94424376 2025-09-10,17:22:51.000,253,11017543,-795,0,1757524970,15161.80390590999,137.0864749800021,50733.84642408 2025-09-10,17:22:52.000,253,11017532,-795,0,1757524971,15161.84432376999,137.01598368000123,50733.87437256 2025-09-10,17:22:53.000,253,11017508,-795,0,1757524972,15161.88474162999,136.938443250001,50733.86039832001 2025-09-10,17:22:54.000,253,11017551,-795,0,1757524973,15161.87126901,136.8750010799995,50733.95123088 2025-09-10,17:22:55.000,253,11017522,-795,0,1757524974,15161.837587459995,136.86795195000013,50733.94424376 2025-09-10,17:22:56.000,253,11017548,-795,0,1757524975,15161.66917971,136.86795195000013,50733.818475600005 2025-09-10,17:22:57.000,253,11017561,-795,0,1757524976,15161.68938864,136.81155890999798,50733.986166480005 2025-09-10,17:22:58.000,253,11017547,-795,0,1757524977,15161.7298065,136.78336239000055,50734.035076320004 2025-09-10,17:22:59.000,253,11017533,-795,0,1757524978,15161.716333879995,136.71992021999904,50734.07699904001 2025-09-10,17:23:00.000,253,11017563,-795,0,1757524979,15161.66244339999,136.6917237000016,50734.01411496 2025-09-10,17:23:01.000,253,11017525,-795,0,1757524980,15161.62202553999,136.79746064999927,50734.0630248 2025-09-10,17:23:02.000,253,11017558,-795,0,1757524981,15161.655707089994,136.7763132600012,50734.14687024001 2025-09-10,17:23:03.000,253,11017504,-795,0,1757524982,15161.615289229994,136.79746064999927,50734.18879296 2025-09-10,17:23:04.000,253,11017527,-795,0,1757524983,15161.66244339999,136.73401847999776,50734.09796040001 2025-09-10,17:23:05.000,253,11017574,-795,0,1757524984,15161.696124949995,136.70582196000032,50733.97219224 2025-09-10,17:23:06.000,253,11017588,-795,0,1757524985,15161.68265232999,136.69877283000096,50733.72764304 2025-09-10,17:23:07.000,253,11017535,-795,0,1757524986,15161.64223446999,136.6564780500048,50733.650784720005 2025-09-10,17:23:08.000,253,11017552,-795,0,1757524987,15161.64897078,136.71287108999968,50733.818475600005 2025-09-10,17:23:09.000,253,11017557,-795,0,1757524988,15161.615289229994,136.78336239000055,50733.75559152 2025-09-10,17:23:10.000,253,11017561,-795,0,1757524989,15161.507508269999,136.76926413000183,50733.76257864001 2025-09-10,17:23:11.000,253,11017554,-795,0,1757524990,15161.453617789994,136.8397554300027,50733.699694560004 2025-09-10,17:23:12.000,253,11017558,-795,0,1757524991,15161.379518379988,136.8397554300027,50733.68572032 2025-09-10,17:23:13.000,253,11017533,-795,0,1757524992,15161.372782069993,136.8890993399982,50733.57392640001 2025-09-10,17:23:14.000,253,11017531,-795,0,1757524993,15161.406463619998,136.95959063999908,50733.70668168 2025-09-10,17:23:15.000,253,11017524,-795,0,1757524994,15161.413199929993,137.1005732400008,50733.68572032 2025-09-10,17:23:16.000,253,11017564,-795,0,1757524995,15161.265001109998,137.20631018999848,50733.62982336 2025-09-10,17:23:17.000,253,11017538,-795,0,1757524996,15161.265001109998,137.29089974999806,50733.867385440004 2025-09-10,17:23:18.000,253,11017451,-795,0,1757524997,15161.224583249998,137.34024366000085,50734.07001192 2025-09-10,17:23:19.000,253,11017558,-795,0,1757524998,15161.224583249998,137.4318823499998,50734.11193464 2025-09-10,17:23:20.000,253,11017513,-795,0,1757524999,15161.271737419993,137.47417713000323,50734.11193464 2025-09-10,17:23:21.000,253,11017516,-795,0,1757525000,15161.244792179998,137.52352103999874,50733.97219224 2025-09-10,17:23:22.000,253,11017534,-795,0,1757525001,15161.332364209993,137.47417713000323,50733.91629528 2025-09-10,17:23:23.000,253,11017544,-795,0,1757525002,15161.406463619998,137.43893147999916,50733.818475600005 2025-09-10,17:23:24.000,253,11017559,-795,0,1757525003,15161.406463619998,137.4812262600026,50733.82546272 2025-09-10,17:23:25.000,253,11017560,-795,0,1757525004,15161.372782069993,137.56581582000217,50733.79052712001 2025-09-10,17:23:26.000,253,11017522,-795,0,1757525005,15161.231319559993,137.6786018999992,50733.62982336 2025-09-10,17:23:27.000,253,11017575,-795,0,1757525006,15161.244792179998,137.6927001599979,50733.69270744001 2025-09-10,17:23:28.000,253,11017542,-795,0,1757525007,15161.224583249998,137.77728972000477,50733.73463016 2025-09-10,17:23:29.000,253,11017554,-795,0,1757525008,15161.298682659988,137.840731889999,50733.80450136 2025-09-10,17:23:30.000,253,11017546,-795,0,1757525009,15161.285210039998,137.9253214499986,50733.79751424 2025-09-10,17:23:31.000,253,11017545,-795,0,1757525010,15161.184165389997,138.0522057900016,50733.87437256 2025-09-10,17:23:32.000,253,11017543,-795,0,1757525011,15161.170692769992,138.06630405000033,50733.87437256 2025-09-10,17:23:33.000,253,11017536,-795,0,1757525012,15161.163956459997,138.1015497000044,50733.95123088 2025-09-10,17:23:34.000,253,11017539,-795,0,1757525013,15161.130274909992,138.15794273999927,50733.97219224 2025-09-10,17:23:35.000,253,11017554,-795,0,1757525014,15161.163956459997,138.21433578000142,50733.937256640005 2025-09-10,17:23:36.000,253,11017560,-795,0,1757525015,15161.056175500002,138.30597447000036,50733.58091352 2025-09-10,17:23:37.000,253,11017561,-795,0,1757525016,15161.157220150002,138.35531838000315,50733.84642408 2025-09-10,17:23:38.000,253,11017571,-795,0,1757525017,15161.211110629993,138.39056402999995,50733.90232104 2025-09-10,17:23:39.000,253,11017569,-795,0,1757525018,15161.197638010002,138.41876055000466,50733.84642408 2025-09-10,17:23:40.000,253,11017591,-795,0,1757525019,15161.177429080002,138.45400620000146,50733.87437256 2025-09-10,17:23:41.000,253,11017548,-795,0,1757525020,15161.177429080002,138.57384140999784,50733.832449839996 2025-09-10,17:23:42.000,253,11017573,-795,0,1757525021,15161.224583249998,138.58089054000448,50733.867385440004 2025-09-10,17:23:43.000,253,11017550,-795,0,1757525022,15161.224583249998,138.61613619000127,50733.93026952001 2025-09-10,17:23:44.000,253,11017570,-795,0,1757525023,15161.177429080002,138.67957836000278,50733.95123088 2025-09-10,17:23:45.000,253,11017565,-795,0,1757525024,15161.116802290002,138.68662749000214,50733.94424376 2025-09-10,17:23:46.000,253,11017535,-795,0,1757525025,15161.015757640002,138.757118790003,50733.699694560004 2025-09-10,17:23:47.000,253,11017562,-795,0,1757525026,15161.190901699993,138.77121705000172,50733.9232824 2025-09-10,17:23:48.000,253,11017576,-795,0,1757525027,15161.150483839992,138.77121705000172,50733.888346800006 2025-09-10,17:23:49.000,253,11017537,-795,0,1757525028,15161.184165389997,138.81351182999788,50733.97219224 2025-09-10,17:23:50.000,253,11017562,-795,0,1757525029,15161.157220150002,138.8205609600045,50733.93026952001 2025-09-10,17:23:51.000,253,11017567,-795,0,1757525030,15161.096593360002,138.8769539999994,50733.87437256 2025-09-10,17:23:52.000,253,11017551,-795,0,1757525031,15161.103329669997,138.81351182999788,50733.88135968001 2025-09-10,17:23:53.000,253,11017580,-795,0,1757525032,15161.116802290002,138.80646269999852,50733.818475600005 2025-09-10,17:23:54.000,253,11017535,-795,0,1757525033,15161.083120739997,138.82761009000387,50733.81148848001 2025-09-10,17:23:55.000,253,11017545,-795,0,1757525034,15161.022493949997,138.8205609600045,50733.818475600005 2025-09-10,17:23:56.000,253,11017601,-795,0,1757525035,15160.948394539992,138.89810139000474,50733.58091352 2025-09-10,17:23:57.000,253,11017538,-795,0,1757525036,15160.995548710001,138.94744530000025,50733.720655920006 2025-09-10,17:23:58.000,253,11017578,-795,0,1757525037,15161.049439189992,138.94744530000025,50733.81148848001 2025-09-10,17:23:59.000,253,11017570,-795,0,1757525038,15161.130274909992,139.0038383400024,50733.79751424 2025-09-10,17:24:00.000,253,11017543,-795,0,1757525039,15161.116802290002,139.01793660000112,50733.83943696001 2025-09-10,17:24:01.000,253,11017484,-795,0,1757525040,15161.116802290002,139.09547703000135,50733.81148848001 2025-09-10,17:24:02.000,253,11017533,-795,0,1757525041,15161.137011220002,139.088427900002,50733.86039832001 2025-09-10,17:24:03.000,253,11017517,-795,0,1757525042,15161.116802290002,139.12367354999878,50733.89533392 2025-09-10,17:24:04.000,253,11017563,-795,0,1757525043,15161.143747529997,139.1518700700035,50733.96520512 2025-09-10,17:24:05.000,253,11017584,-795,0,1757525044,15161.076384430002,139.201213979999,50733.96520512 2025-09-10,17:24:06.000,253,11017599,-795,0,1757525045,15160.928185609991,139.201213979999,50733.650784720005 2025-09-10,17:24:07.000,253,11017515,-795,0,1757525046,15161.002285019997,139.18006659000093,50733.70668168 2025-09-10,17:24:08.000,253,11017573,-795,0,1757525047,15161.103329669997,139.15891920000286,50733.769565760005 2025-09-10,17:24:09.000,253,11017546,-795,0,1757525048,15161.089857049992,139.15891920000286,50733.71366880001 2025-09-10,17:24:10.000,253,11017560,-795,0,1757525049,15161.096593360002,139.14482094000414,50733.70668168 2025-09-10,17:24:11.000,253,11017559,-795,0,1757525050,15161.056175500002,139.14482094000414,50733.72764304 2025-09-10,17:24:12.000,253,11017573,-795,0,1757525051,15161.022493949997,139.09547703000135,50733.70668168 2025-09-10,17:24:13.000,253,11017538,-795,0,1757525052,15161.022493949997,139.09547703000135,50733.65777184 2025-09-10,17:24:14.000,253,11017589,-795,0,1757525053,15160.975339780001,139.10957529000007,50733.68572032 2025-09-10,17:24:15.000,253,11017549,-795,0,1757525054,15160.988812399992,139.17301746000157,50733.67174608001 2025-09-10,17:24:16.000,253,11017609,-795,0,1757525055,15160.874295130001,139.22236137000436,50733.51104232 2025-09-10,17:24:17.000,253,11017538,-795,0,1757525056,15160.894504060001,139.2505578900018,50733.52501656001 2025-09-10,17:24:18.000,253,11017556,-795,0,1757525057,15160.975339780001,139.27170527999988,50733.59488776001 2025-09-10,17:24:19.000,253,11017545,-795,0,1757525058,15160.982076089997,139.27875440999924,50733.59488776001 2025-09-10,17:24:20.000,253,11017505,-795,0,1757525059,15160.975339780001,139.32809832000203,50733.58790064 2025-09-10,17:24:21.000,253,11017582,-795,0,1757525060,15160.968603469992,139.40563875000225,50733.608862 2025-09-10,17:24:22.000,253,11017578,-795,0,1757525061,15160.982076089997,139.41973701000097,50733.58091352 2025-09-10,17:24:23.000,253,11017572,-795,0,1757525062,15160.948394539992,139.4338352699997,50733.5389908 2025-09-10,17:24:24.000,253,11017543,-795,0,1757525063,15160.955130850001,139.4620317900044,50733.532003680004 2025-09-10,17:24:25.000,253,11017542,-795,0,1757525064,15161.002285019997,139.4972774400012,50733.51802944 2025-09-10,17:24:26.000,253,11017584,-795,0,1757525065,15160.874295130001,139.58891613000014,50733.4691196 2025-09-10,17:24:27.000,253,11017573,-795,0,1757525066,15160.934921920001,139.61006351999822,50733.49706808001 2025-09-10,17:24:28.000,253,11017550,-795,0,1757525067,15160.934921920001,139.60301438999886,50733.552965040006 2025-09-10,17:24:29.000,253,11017560,-795,0,1757525068,15160.941658229996,139.6453091700023,50733.57392640001 2025-09-10,17:24:30.000,253,11017540,-795,0,1757525069,15160.894504060001,139.67350568999973,50733.54597792001 2025-09-10,17:24:31.000,253,11017566,-795,0,1757525070,15160.860822509996,139.71580047000316,50733.51802944 2025-09-10,17:24:32.000,253,11017544,-795,0,1757525071,15160.786723099991,139.75104611999996,50733.5389908 2025-09-10,17:24:33.000,253,11017557,-795,0,1757525072,15160.759777859996,139.77219350999803,50733.58790064 2025-09-10,17:24:34.000,253,11017541,-795,0,1757525073,15160.75304155,139.77924264000467,50733.51104232 2025-09-10,17:24:35.000,253,11017501,-795,0,1757525074,15160.73283262,139.8074391600021,50733.483093840005 2025-09-10,17:24:36.000,253,11017556,-795,0,1757525075,15160.59137011,139.8426848099989,50733.2245704 2025-09-10,17:24:37.000,253,11017583,-795,0,1757525076,15160.59137011,139.87793046000297,50733.30841584001 2025-09-10,17:24:38.000,253,11017541,-795,0,1757525077,15160.60484272999,139.9061269800004,50733.42020976 2025-09-10,17:24:39.000,253,11017529,-795,0,1757525078,15160.557688559995,139.9061269800004,50733.44815824 2025-09-10,17:24:40.000,253,11017492,-795,0,1757525079,15160.52400700999,139.87793046000297,50733.35732568001 2025-09-10,17:24:41.000,253,11017565,-795,0,1757525080,15160.49032546,139.9554708900032,50733.35732568001 2025-09-10,17:24:42.000,253,11017532,-795,0,1757525081,15160.51053439,139.92022523999913,50733.37828704001 2025-09-10,17:24:43.000,253,11017562,-795,0,1757525082,15160.47011653,139.93432349999784,50733.37129992 2025-09-10,17:24:44.000,253,11017573,-795,0,1757525083,15160.48358914999,139.98366741000063,50733.44117112 2025-09-10,17:24:45.000,253,11017543,-795,0,1757525084,15160.47011653,140.03301132000342,50733.44117112 2025-09-10,17:24:46.000,253,11017437,-795,0,1757525085,15160.328654019999,140.06825697000022,50733.21059616001 2025-09-10,17:24:47.000,253,11017529,-795,0,1757525086,15160.34212663999,140.07530609999958,50733.30142872 2025-09-10,17:24:48.000,253,11017545,-795,0,1757525087,15160.369071879999,140.0894043599983,50733.50405520001 2025-09-10,17:24:49.000,253,11017515,-795,0,1757525088,15160.328654019999,140.08235522999894,50733.44815824 2025-09-10,17:24:50.000,253,11017547,-795,0,1757525089,15160.288236159999,140.1387482700011,50733.30142872 2025-09-10,17:24:51.000,253,11017514,-795,0,1757525090,15160.241081989989,140.13169914000173,50733.266493120005 2025-09-10,17:24:52.000,253,11017542,-795,0,1757525091,15160.214136749993,140.11055175000365,50733.2944416 2025-09-10,17:24:53.000,253,11017520,-795,0,1757525092,15160.227609369998,140.11055175000365,50733.3992484 2025-09-10,17:24:54.000,253,11017530,-795,0,1757525093,15160.200664129989,140.13169914000173,50733.44117112 2025-09-10,17:24:55.000,253,11017546,-795,0,1757525094,15160.187191509998,140.12465001000237,50733.483093840005 2025-09-10,17:24:56.000,253,11017539,-795,0,1757525095,15159.985102209997,140.2515343499981,50733.33636432001 2025-09-10,17:24:57.000,253,11017549,-795,0,1757525096,15159.958156970002,140.2656326100041,50733.39226128 2025-09-10,17:24:58.000,253,11017529,-795,0,1757525097,15160.025520069998,140.2656326100041,50733.68572032 2025-09-10,17:24:59.000,253,11017526,-795,0,1757525098,15160.005311139998,140.2656326100041,50733.75559152 2025-09-10,17:25:00.000,253,11017529,-795,0,1757525099,15160.038992690002,140.23038696000003,50733.67174608001 2025-09-10,17:25:01.000,253,11017530,-795,0,1757525100,15160.025520069998,140.2374360899994,50733.52501656001 2025-09-10,17:25:02.000,253,11017551,-795,0,1757525101,15160.153509959993,140.13169914000173,50733.483093840005 2025-09-10,17:25:03.000,253,11017566,-795,0,1757525102,15160.146773649998,140.0894043599983,50733.39226128 2025-09-10,17:25:04.000,253,11017519,-795,0,1757525103,15160.099619479988,140.0541587100015,50733.21059616001 2025-09-10,17:25:05.000,253,11017559,-795,0,1757525104,15160.045728999998,140.0894043599983,50733.28046736 2025-09-10,17:25:06.000,253,11017598,-795,0,1757525105,15159.978365900002,140.0541587100015,50733.11976360001 2025-09-10,17:25:07.000,253,11017501,-795,0,1757525106,15159.951420659992,140.04710958000214,50733.20360904 2025-09-10,17:25:08.000,253,11017532,-795,0,1757525107,15159.951420659992,140.06825697000022,50733.42020976 2025-09-10,17:25:09.000,253,11017498,-795,0,1757525108,15159.850376009992,140.17399391999788,50733.51802944 2025-09-10,17:25:10.000,253,11017540,-795,0,1757525109,15159.803221839997,140.18104305000452,50733.483093840005 2025-09-10,17:25:11.000,253,11017600,-795,0,1757525110,15159.803221839997,140.19514131000324,50733.52501656001 2025-09-10,17:25:12.000,253,11017548,-795,0,1757525111,15159.830167079992,140.12465001000237,50733.55995216 2025-09-10,17:25:13.000,253,11017538,-795,0,1757525112,15159.823430769997,140.0894043599983,50733.483093840005 2025-09-10,17:25:14.000,253,11017569,-795,0,1757525113,15159.857112320002,140.04006045000278,50733.52501656001 2025-09-10,17:25:15.000,253,11017501,-795,0,1757525114,15159.843639699997,140.0189130600047,50733.3992484 2025-09-10,17:25:16.000,253,11017555,-795,0,1757525115,15159.628077779991,140.08235522999894,50733.17566056 2025-09-10,17:25:17.000,253,11017551,-795,0,1757525116,15159.655023020001,140.06120784000086,50733.315402960005 2025-09-10,17:25:18.000,253,11017547,-795,0,1757525117,15159.688704569991,140.08235522999894,50733.46213248 2025-09-10,17:25:19.000,253,11017560,-795,0,1757525118,15159.702177189996,140.11055175000365,50733.49008096 2025-09-10,17:25:20.000,253,11017561,-795,0,1757525119,15159.749331359992,140.117600880003,50733.3992484 2025-09-10,17:25:21.000,253,11017529,-795,0,1757525120,15159.702177189996,140.12465001000237,50733.45514536001 2025-09-10,17:25:22.000,253,11017583,-795,0,1757525121,15159.708913499991,140.13169914000173,50733.44117112 2025-09-10,17:25:23.000,253,11017568,-795,0,1757525122,15159.722386119996,140.08235522999894,50733.42719688001 2025-09-10,17:25:24.000,253,11017533,-795,0,1757525123,15159.702177189996,140.09645348999766,50733.44117112 2025-09-10,17:25:25.000,253,11017592,-795,0,1757525124,15159.681968259996,140.1035026200043,50733.50405520001 2025-09-10,17:25:26.000,253,11017454,-795,0,1757525125,15159.47314265,140.14579740000045,50733.25950600001 2025-09-10,17:25:27.000,253,11017551,-795,0,1757525126,15159.520296819996,140.03301132000342,50733.315402960005 2025-09-10,17:25:28.000,253,11017556,-795,0,1757525127,15159.560714679996,140.02596219000407,50733.44117112 2025-09-10,17:25:29.000,253,11017564,-795,0,1757525128,15159.51356051,139.98366741000063,50733.483093840005 2025-09-10,17:25:30.000,253,11017529,-795,0,1757525129,15159.459670029995,139.92727436999849,50733.56693928 2025-09-10,17:25:31.000,253,11017575,-795,0,1757525130,15159.358625379995,139.92022523999913,50733.51104232 2025-09-10,17:25:32.000,253,11017550,-795,0,1757525131,15159.40577954999,139.82153742000082,50733.42719688001 2025-09-10,17:25:33.000,253,11017566,-795,0,1757525132,15159.39230693,139.6805548199991,50733.364312800004 2025-09-10,17:25:34.000,253,11017574,-795,0,1757525133,15159.399043239995,139.659407430001,50733.30841584001 2025-09-10,17:25:35.000,253,11017529,-795,0,1757525134,15159.38557061999,139.60301438999886,50733.33636432001 2025-09-10,17:25:36.000,253,11017515,-795,0,1757525135,15159.30473489999,139.63121091000357,50733.2245704 2025-09-10,17:25:37.000,253,11017567,-795,0,1757525136,15159.318207519995,139.5959652599995,50733.27348024 2025-09-10,17:25:38.000,253,11017490,-795,0,1757525137,15159.439461099995,139.5607196100027,50733.50405520001 2025-09-10,17:25:39.000,253,11017544,-795,0,1757525138,15159.43272479,139.532523089998,50733.50405520001 2025-09-10,17:25:40.000,253,11017563,-795,0,1757525139,15159.45293372,139.53957222000463,50733.45514536001 2025-09-10,17:25:41.000,253,11017519,-795,0,1757525140,15159.419252169995,139.60301438999886,50733.4691196 2025-09-10,17:25:42.000,253,11017539,-795,0,1757525141,15159.44619740999,139.52547395999864,50733.52501656001 2025-09-10,17:25:43.000,253,11017572,-795,0,1757525142,15159.47314265,139.47613005000312,50733.56693928 2025-09-10,17:25:44.000,253,11017565,-795,0,1757525143,15159.439461099995,139.44088439999905,50733.532003680004 2025-09-10,17:25:45.000,253,11017553,-795,0,1757525144,15159.399043239995,139.44088439999905,50733.54597792001 2025-09-10,17:25:46.000,253,11017497,-795,0,1757525145,15159.27105335,139.46908092000376,50733.385274160006 2025-09-10,17:25:47.000,253,11017578,-795,0,1757525146,15159.31147121,139.38449136000418,50733.49706808001 2025-09-10,17:25:48.000,253,11017541,-795,0,1757525147,15159.26431703999,139.30695093000395,50733.52501656001 2025-09-10,17:25:49.000,253,11017551,-795,0,1757525148,15159.30473489999,139.201213979999,50733.434184000005 2025-09-10,17:25:50.000,253,11017549,-795,0,1757525149,15159.27105335,139.1025261600007,50733.35732568001 2025-09-10,17:25:51.000,253,11017569,-795,0,1757525150,15159.27105335,139.088427900002,50733.315402960005 2025-09-10,17:25:52.000,253,11017520,-795,0,1757525151,15159.27105335,138.98269095000433,50733.28745448001 2025-09-10,17:25:53.000,253,11017539,-795,0,1757525152,15159.257580729995,138.9403961700009,50733.217583280006 2025-09-10,17:25:54.000,253,11017534,-795,0,1757525153,15159.297998589995,138.91219965000346,50733.098802240005 2025-09-10,17:25:55.000,253,11017567,-795,0,1757525154,15159.27105335,138.8910522599981,50733.11277648 2025-09-10,17:25:56.000,253,11017535,-795,0,1757525155,15159.129590839999,138.8769539999994,50732.8402788 2025-09-10,17:25:57.000,253,11017569,-795,0,1757525156,15159.149799769999,138.9544944299996,50733.14072496001 2025-09-10,17:25:58.000,253,11017525,-795,0,1757525157,15159.068964049999,139.01088747000176,50733.28046736 2025-09-10,17:25:59.000,253,11017538,-795,0,1757525158,15159.015073569994,139.07432964000327,50733.37129992 2025-09-10,17:26:00.000,253,11017532,-795,0,1757525159,15158.981392019989,139.14482094000414,50733.39226128 2025-09-10,17:26:01.000,253,11017588,-795,0,1757525160,15158.940974159988,139.21531223999773,50733.30841584001 2025-09-10,17:26:02.000,253,11017567,-795,0,1757525161,15158.981392019989,139.17301746000157,50733.434184000005 2025-09-10,17:26:03.000,253,11017587,-795,0,1757525162,15158.961183089988,139.14482094000414,50733.46213248 2025-09-10,17:26:04.000,253,11017545,-795,0,1757525163,15158.961183089988,139.14482094000414,50733.42020976 2025-09-10,17:26:05.000,253,11017575,-795,0,1757525164,15159.062227739989,139.088427900002,50733.37828704001 2025-09-10,17:26:06.000,253,11017412,-795,0,1757525165,15159.062227739989,139.03203485999984,50733.04290528001 2025-09-10,17:26:07.000,253,11017565,-795,0,1757525166,15159.170008699999,138.9051505200041,50733.00098256001 2025-09-10,17:26:08.000,253,11017560,-795,0,1757525167,15159.39230693,138.8910522599981,50733.0149568 2025-09-10,17:26:09.000,253,11017592,-795,0,1757525168,15159.46640633999,138.79941356999916,50733.13373784 2025-09-10,17:26:10.000,253,11017560,-795,0,1757525169,15159.479878959995,138.84875748000195,50733.07085376001 2025-09-10,17:26:11.000,253,11017561,-795,0,1757525170,15159.439461099995,138.86990487000003,50733.10578936 2025-09-10,17:26:12.000,253,11017602,-795,0,1757525171,15159.51356051,138.8558066100013,50733.16168632001 2025-09-10,17:26:13.000,253,11017556,-795,0,1757525172,15159.479878959995,138.83465922000323,50733.13373784 2025-09-10,17:26:14.000,253,11017543,-795,0,1757525173,15159.47314265,138.79941356999916,50733.05687952 2025-09-10,17:26:15.000,253,11017559,-795,0,1757525174,15159.43272479,138.77826618000108,50733.1546992 2025-09-10,17:26:16.000,253,11017555,-795,0,1757525175,15159.26431703999,138.80646269999852,50732.8402788 2025-09-10,17:26:17.000,253,11017576,-795,0,1757525176,15159.23063549,138.78531531000044,50732.98700832 2025-09-10,17:26:18.000,253,11017481,-795,0,1757525177,15159.237371799994,138.75006966000365,50733.147712080005 2025-09-10,17:26:19.000,253,11017589,-795,0,1757525178,15159.176745009994,138.6936766200015,50733.147712080005 2025-09-10,17:26:20.000,253,11017577,-795,0,1757525179,15159.12285452999,138.6936766200015,50733.12675072 2025-09-10,17:26:21.000,253,11017568,-795,0,1757525180,15159.042018809989,138.67957836000278,50733.18264768 2025-09-10,17:26:22.000,253,11017547,-795,0,1757525181,15159.028546189998,138.68662749000214,50733.20360904 2025-09-10,17:26:23.000,253,11017567,-795,0,1757525182,15159.015073569994,138.65138183999807,50733.25251888 2025-09-10,17:26:24.000,253,11017537,-795,0,1757525183,15159.048755119999,138.67252923000342,50733.25950600001 2025-09-10,17:26:25.000,253,11017552,-795,0,1757525184,15159.109381909999,138.757118790003,50733.30142872 2025-09-10,17:26:26.000,253,11017508,-795,0,1757525185,15159.001600949989,138.8910522599981,50733.11976360001 2025-09-10,17:26:27.000,253,11017571,-795,0,1757525186,15159.18348131999,138.9756418199977,50733.23155752 2025-09-10,17:26:28.000,253,11017520,-795,0,1757525187,15159.27105335,139.0390839899992,50733.315402960005 2025-09-10,17:26:29.000,253,11017544,-795,0,1757525188,15159.32494382999,139.14482094000414,50733.35732568001 2025-09-10,17:26:30.000,253,11017607,-795,0,1757525189,15159.41251586,139.20826310999837,50733.32937720001 2025-09-10,17:26:31.000,253,11017558,-795,0,1757525190,15159.48661526999,139.25760702000116,50733.25251888 2025-09-10,17:26:32.000,253,11017558,-795,0,1757525191,15159.56745098999,139.18006659000093,50733.16867344001 2025-09-10,17:26:33.000,253,11017519,-795,0,1757525192,15159.648286709991,139.1025261600007,50733.16168632001 2025-09-10,17:26:34.000,253,11017555,-795,0,1757525193,15159.675231950001,139.0390839899992,50733.09181512001 2025-09-10,17:26:35.000,253,11017564,-795,0,1757525194,15159.63481409,138.86990487000003,50733.0149568 2025-09-10,17:26:36.000,253,11017561,-795,0,1757525195,15159.49335158,138.82761009000387,50732.72848488 2025-09-10,17:26:37.000,253,11017566,-795,0,1757525196,15159.43272479,138.63023445,50732.81931744 2025-09-10,17:26:38.000,253,11017577,-795,0,1757525197,15159.439461099995,138.4469570700021,50733.06386664 2025-09-10,17:26:39.000,253,11017527,-795,0,1757525198,15159.358625379995,138.29187621000165,50733.04290528001 2025-09-10,17:26:40.000,253,11017546,-795,0,1757525199,15159.24410810999,138.2002375200027,50733.07784088 2025-09-10,17:26:41.000,253,11017535,-795,0,1757525200,15159.042018809989,138.20728665000206,50733.098802240005 2025-09-10,17:26:42.000,253,11017534,-795,0,1757525201,15158.920765229988,138.14384448000055,50733.1546992 2025-09-10,17:26:43.000,253,11017518,-795,0,1757525202,15158.934237849993,138.0874514399984,50733.16867344001 2025-09-10,17:26:44.000,253,11017516,-795,0,1757525203,15158.927501539998,137.99581274999946,50733.05687952 2025-09-10,17:26:45.000,253,11017525,-795,0,1757525204,15158.961183089988,137.98171449000074,50732.96604696 2025-09-10,17:26:46.000,253,11017550,-795,0,1757525205,15158.839929510003,138.0169601400048,50732.714510640006 2025-09-10,17:26:47.000,253,11017552,-795,0,1757525206,15158.846665819998,138.0522057900016,50732.80534320001 2025-09-10,17:26:48.000,253,11017513,-795,0,1757525207,15158.954446779993,138.12974622000183,50733.13373784 2025-09-10,17:26:49.000,253,11017539,-795,0,1757525208,15158.927501539998,138.17909013000462,50733.23854464001 2025-09-10,17:26:50.000,253,11017527,-795,0,1757525209,15158.887083679998,138.2002375200027,50733.25950600001 2025-09-10,17:26:51.000,253,11017575,-795,0,1757525210,15158.819720580002,138.2354831699995,50733.13373784 2025-09-10,17:26:52.000,253,11017529,-795,0,1757525211,15158.853402129993,138.18613926000398,50733.14072496001 2025-09-10,17:26:53.000,253,11017549,-795,0,1757525212,15158.833193199993,138.21433578000142,50733.10578936 2025-09-10,17:26:54.000,253,11017558,-795,0,1757525213,15158.806247959998,138.17909013000462,50733.11277648 2025-09-10,17:26:55.000,253,11017562,-795,0,1757525214,15158.799511650002,138.14384448000055,50733.06386664 2025-09-10,17:26:56.000,253,11017506,-795,0,1757525215,15158.671521759992,138.2002375200027,50732.812330320005 2025-09-10,17:26:57.000,253,11017542,-795,0,1757525216,15158.745621169997,138.12269709000248,50732.98700832 2025-09-10,17:26:58.000,253,11017554,-795,0,1757525217,15158.853402129993,138.08040230999904,50733.04290528001 2025-09-10,17:26:59.000,253,11017517,-795,0,1757525218,15158.900556299988,138.0874514399984,50732.980021200005 2025-09-10,17:27:00.000,253,11017546,-795,0,1757525219,15158.974655709993,138.06630405000033,50732.931111360005 2025-09-10,17:27:01.000,253,11017457,-795,0,1757525220,15159.062227739989,138.12269709000248,50732.861240160004 2025-09-10,17:27:02.000,253,11017534,-795,0,1757525221,15159.196953939994,138.12269709000248,50732.92412424001 2025-09-10,17:27:03.000,253,11017559,-795,0,1757525222,15159.217162869994,138.11564796000312,50732.99399544001 2025-09-10,17:27:04.000,253,11017544,-795,0,1757525223,15159.22389917999,138.22843404000014,50732.87521440001 2025-09-10,17:27:05.000,253,11017526,-795,0,1757525224,15159.217162869994,138.32712185999844,50733.05687952 2025-09-10,17:27:06.000,253,11017488,-795,0,1757525225,15159.082436669989,138.36941664000187,50732.82630456001 2025-09-10,17:27:07.000,253,11017533,-795,0,1757525226,15159.095909289994,138.36941664000187,50732.980021200005 2025-09-10,17:27:08.000,253,11017565,-795,0,1757525227,15159.062227739989,138.3976131599993,50733.049892400006 2025-09-10,17:27:09.000,253,11017561,-795,0,1757525228,15158.981392019989,138.3976131599993,50732.97303408001 2025-09-10,17:27:10.000,253,11017581,-795,0,1757525229,15158.920765229988,138.3623675100025,50733.02194392001 2025-09-10,17:27:11.000,253,11017581,-795,0,1757525230,15158.759093790002,138.31302359999972,50733.05687952 2025-09-10,17:27:12.000,253,11017528,-795,0,1757525231,15158.658049140002,138.22138491000078,50733.09181512001 2025-09-10,17:27:13.000,253,11017529,-795,0,1757525232,15158.604158659997,138.1508936099999,50733.04290528001 2025-09-10,17:27:14.000,253,11017469,-795,0,1757525233,15158.530059249992,138.06630405000033,50733.04290528001 2025-09-10,17:27:15.000,253,11017535,-795,0,1757525234,15158.489641389991,138.00286187999882,50733.11976360001 2025-09-10,17:27:16.000,253,11017530,-795,0,1757525235,15158.361651499996,137.98171449000074,50732.91015 2025-09-10,17:27:17.000,253,11017551,-795,0,1757525236,15158.503114009996,137.96761623000202,50732.9450856 2025-09-10,17:27:18.000,253,11017563,-795,0,1757525237,15158.684994379997,137.98171449000074,50733.1546992 2025-09-10,17:27:19.000,253,11017516,-795,0,1757525238,15158.799511650002,138.06630405000033,50733.13373784 2025-09-10,17:27:20.000,253,11017546,-795,0,1757525239,15158.893819989993,138.1508936099999,50733.07784088 2025-09-10,17:27:21.000,253,11017578,-795,0,1757525240,15158.994864639993,138.32007272999908,50733.0149568 2025-09-10,17:27:22.000,253,11017551,-795,0,1757525241,15159.196953939994,138.35531838000315,50733.049892400006 2025-09-10,17:27:23.000,253,11017517,-795,0,1757525242,15159.30473489999,138.41171141999803,50733.028931040004 2025-09-10,17:27:24.000,253,11017505,-795,0,1757525243,15159.33168014,138.51744837000297,50732.91015 2025-09-10,17:27:25.000,253,11017572,-795,0,1757525244,15159.47314265,138.47515358999954,50732.79835608 2025-09-10,17:27:26.000,253,11017530,-795,0,1757525245,15159.34515275999,138.6090870600019,50732.73547200001 2025-09-10,17:27:27.000,253,11017544,-795,0,1757525246,15159.34515275999,138.5949888000032,50732.65861368001 2025-09-10,17:27:28.000,253,11017540,-795,0,1757525247,15159.28452596999,138.48925184999825,50732.55380688 2025-09-10,17:27:29.000,253,11017476,-795,0,1757525248,15159.277789659995,138.41876055000466,50732.75643336001 2025-09-10,17:27:30.000,253,11017527,-795,0,1757525249,15159.16327238999,138.35531838000315,50732.80534320001 2025-09-10,17:27:31.000,253,11017531,-795,0,1757525250,15159.028546189998,138.25663056000485,50732.77739472 2025-09-10,17:27:32.000,253,11017572,-795,0,1757525251,15158.974655709993,138.12974622000183,50732.89617576 2025-09-10,17:27:33.000,253,11017560,-795,0,1757525252,15158.900556299988,137.9887636200001,50732.88918864 2025-09-10,17:27:34.000,253,11017536,-795,0,1757525253,15158.839929510003,137.8900758000018,50732.89617576 2025-09-10,17:27:35.000,253,11017561,-795,0,1757525254,15158.880347369988,137.79843711000285,50732.75643336001 2025-09-10,17:27:36.000,253,11017543,-795,0,1757525255,15158.772566409993,137.81253537000157,50732.62367808 2025-09-10,17:27:37.000,253,11017550,-795,0,1757525256,15158.806247959998,137.74909320000006,50732.65861368001 2025-09-10,17:27:38.000,253,11017446,-795,0,1757525257,15158.873611059993,137.7420440700007,50732.70752352001 2025-09-10,17:27:39.000,253,11017535,-795,0,1757525258,15159.082436669989,137.7913879800035,50732.931111360005 2025-09-10,17:27:40.000,253,11017519,-795,0,1757525259,15159.170008699999,137.75614232999942,50732.9450856 2025-09-10,17:27:41.000,253,11017589,-795,0,1757525260,15159.26431703999,137.91827231999923,50732.9450856 2025-09-10,17:27:42.000,253,11017522,-795,0,1757525261,15159.399043239995,137.96056710000266,50732.95207272001 2025-09-10,17:27:43.000,253,11017516,-795,0,1757525262,15159.46640633999,137.98171449000074,50732.9450856 2025-09-10,17:27:44.000,253,11017515,-795,0,1757525263,15159.55397837,137.99581274999946,50732.92412424001 2025-09-10,17:27:45.000,253,11017538,-795,0,1757525264,15159.661759329996,137.99581274999946,50732.861240160004 2025-09-10,17:27:46.000,253,11017525,-795,0,1757525265,15159.47314265,138.1015497000044,50732.61669096001 2025-09-10,17:27:47.000,253,11017541,-795,0,1757525266,15159.53376944,138.08040230999904,50732.73547200001 2025-09-10,17:27:48.000,253,11017507,-795,0,1757525267,15159.52703312999,137.98171449000074,50732.79136896 2025-09-10,17:27:49.000,253,11017548,-795,0,1757525268,15159.59439623,137.99581274999946,50732.9450856 2025-09-10,17:27:50.000,253,11017522,-795,0,1757525269,15159.5741873,137.9253214499986,50732.95207272001 2025-09-10,17:27:51.000,253,11017522,-795,0,1757525270,15159.51356051,137.9394197100046,50732.931111360005 2025-09-10,17:27:52.000,253,11017558,-795,0,1757525271,15159.56745098999,137.83368275999965,50732.79835608 2025-09-10,17:27:53.000,253,11017539,-795,0,1757525272,15159.580923609996,137.81253537000157,50732.882201520006 2025-09-10,17:27:54.000,253,11017489,-795,0,1757525273,15159.59439623,137.75614232999942,50732.87521440001 2025-09-10,17:27:55.000,253,11017520,-795,0,1757525274,15159.688704569991,137.63630712000304,50732.77739472 2025-09-10,17:27:56.000,253,11017538,-795,0,1757525275,15159.587659919991,137.6927001599979,50732.595729600005 2025-09-10,17:27:57.000,253,11017516,-795,0,1757525276,15159.688704569991,137.6927001599979,50732.70752352001 2025-09-10,17:27:58.000,253,11017546,-795,0,1757525277,15159.735858740001,137.65745451000112,50732.73547200001 2025-09-10,17:27:59.000,253,11017507,-795,0,1757525278,15159.857112320002,137.67155276999983,50732.85425304001 2025-09-10,17:28:00.000,253,11017549,-795,0,1757525279,15159.904266489997,137.65040538000176,50732.77739472 2025-09-10,17:28:01.000,253,11017539,-795,0,1757525280,15159.897530180002,137.72089668000262,50732.763420480005 2025-09-10,17:28:02.000,253,11017501,-795,0,1757525281,15159.951420659992,137.7067984200039,50732.8402788 2025-09-10,17:28:03.000,253,11017507,-795,0,1757525282,15159.917739110002,137.67155276999983,50732.86822728 2025-09-10,17:28:04.000,253,11017541,-795,0,1757525283,15159.958156970002,137.60811059999833,50732.89617576 2025-09-10,17:28:05.000,253,11017553,-795,0,1757525284,15159.890793869992,137.62220886000432,50732.90316288001 2025-09-10,17:28:06.000,253,11017521,-795,0,1757525285,15159.702177189996,137.5940123399996,50732.67258792 2025-09-10,17:28:07.000,253,11017541,-795,0,1757525286,15159.729122429992,137.5305701699981,50732.79835608 2025-09-10,17:28:08.000,253,11017536,-795,0,1757525287,15159.601132539996,137.38253844000428,50732.72149776 2025-09-10,17:28:09.000,253,11017502,-795,0,1757525288,15159.5741873,137.32614540000213,50732.95207272001 2025-09-10,17:28:10.000,253,11017446,-795,0,1757525289,15159.53376944,137.2838506199987,50732.91713712 2025-09-10,17:28:11.000,253,11017501,-795,0,1757525290,15159.51356051,137.22745758000383,50732.91015 2025-09-10,17:28:12.000,253,11017503,-795,0,1757525291,15159.628077779991,137.13581889000488,50732.95207272001 2025-09-10,17:28:13.000,253,11017533,-795,0,1757525292,15159.722386119996,137.0371310699993,50732.95905984 2025-09-10,17:28:14.000,253,11017538,-795,0,1757525293,15159.843639699997,136.95254150999972,50732.89617576 2025-09-10,17:28:15.000,253,11017537,-795,0,1757525294,15159.937948040002,136.91729586000292,50732.84726592 2025-09-10,17:28:16.000,253,11017499,-795,0,1757525295,15159.897530180002,136.99483629000315,50732.51188416 2025-09-10,17:28:17.000,253,11017409,-795,0,1757525296,15160.012047449993,136.9877871600038,50732.46297432 2025-09-10,17:28:18.000,253,11017532,-795,0,1757525297,15160.106355789998,136.9736888999978,50732.48393568 2025-09-10,17:28:19.000,253,11017475,-795,0,1757525298,15160.200664129989,137.00893455000187,50732.560794 2025-09-10,17:28:20.000,253,11017523,-795,0,1757525299,15160.294972469994,137.07237672000338,50732.763420480005 2025-09-10,17:28:21.000,253,11017562,-795,0,1757525300,15160.308445089999,137.09352411000145,50732.75643336001 2025-09-10,17:28:22.000,253,11017549,-795,0,1757525301,15160.328654019999,137.0371310699993,50732.67957504 2025-09-10,17:28:23.000,253,11017505,-795,0,1757525302,15160.288236159999,136.99483629000315,50732.72848488 2025-09-10,17:28:24.000,253,11017562,-795,0,1757525303,15160.294972469994,136.94549238000036,50732.70752352001 2025-09-10,17:28:25.000,253,11017518,-795,0,1757525304,15160.261290919989,136.8750010799995,50732.67957504 2025-09-10,17:28:26.000,253,11017535,-795,0,1757525305,15160.092883169993,136.82565717000398,50732.44201296 2025-09-10,17:28:27.000,253,11017572,-795,0,1757525306,15160.072674239993,136.7410676100044,50732.476948560005 2025-09-10,17:28:28.000,253,11017555,-795,0,1757525307,15160.012047449993,136.6282815300001,50732.4559872 2025-09-10,17:28:29.000,253,11017531,-795,0,1757525308,15159.958156970002,136.57893762000458,50732.34419328 2025-09-10,17:28:30.000,253,11017516,-795,0,1757525309,15160.052465309993,136.6282815300001,50732.72848488 2025-09-10,17:28:31.000,253,11017540,-795,0,1757525310,15159.985102209997,136.67762544000288,50732.812330320005 2025-09-10,17:28:32.000,253,11017518,-795,0,1757525311,15159.971629589993,136.64942891999817,50732.86822728 2025-09-10,17:28:33.000,253,11017534,-795,0,1757525312,15160.032256379993,136.61418327000138,50732.92412424001 2025-09-10,17:28:34.000,253,11017555,-795,0,1757525313,15160.126564719998,136.5930358800033,50732.90316288001 2025-09-10,17:28:35.000,253,11017524,-795,0,1757525314,15160.173718889993,136.48729892999836,50732.861240160004 2025-09-10,17:28:36.000,253,11017541,-795,0,1757525315,15160.133301029993,136.48729892999836,50732.546819760006 2025-09-10,17:28:37.000,253,11017479,-795,0,1757525316,15160.261290919989,136.36746372000198,50732.525858400004 2025-09-10,17:28:38.000,253,11017497,-795,0,1757525317,15160.281499849989,136.2969724200011,50732.56778112001 2025-09-10,17:28:39.000,253,11017530,-795,0,1757525318,15160.46338021999,136.24762850999832,50732.812330320005 2025-09-10,17:28:40.000,253,11017550,-795,0,1757525319,15160.476852839995,136.15598981999938,50732.8402788 2025-09-10,17:28:41.000,253,11017516,-795,0,1757525320,15160.476852839995,136.14894069000002,50732.78438184001 2025-09-10,17:28:42.000,253,11017530,-795,0,1757525321,15160.49032546,136.02910548000364,50732.7005364 2025-09-10,17:28:43.000,253,11017483,-795,0,1757525322,15160.48358914999,135.9374667900047,50732.68656216001 2025-09-10,17:28:44.000,253,11017501,-795,0,1757525323,15160.456643909994,135.8246807100004,50732.75643336001 2025-09-10,17:28:45.000,253,11017533,-795,0,1757525324,15160.42969867,135.81058245000168,50732.7005364 2025-09-10,17:28:46.000,253,11017508,-795,0,1757525325,15160.308445089999,135.81763158000103,50732.46996144001 2025-09-10,17:28:47.000,253,11017521,-795,0,1757525326,15160.328654019999,135.75418940999953,50732.51887128001 2025-09-10,17:28:48.000,253,11017553,-795,0,1757525327,15160.294972469994,135.7400911500008,50732.6306652 2025-09-10,17:28:49.000,253,11017535,-795,0,1757525328,15160.193927819993,135.74714028000017,50732.595729600005 2025-09-10,17:28:50.000,253,11017472,-795,0,1757525329,15160.180455199989,135.7894350600036,50732.73547200001 2025-09-10,17:28:51.000,253,11017479,-795,0,1757525330,15160.025520069998,135.8387789699991,50732.7005364 2025-09-10,17:28:52.000,253,11017500,-795,0,1757525331,15160.045728999998,135.80353332000232,50732.7704076 2025-09-10,17:28:53.000,253,11017533,-795,0,1757525332,15159.985102209997,135.76828766999824,50732.74944624 2025-09-10,17:28:54.000,253,11017502,-795,0,1757525333,15159.911002799992,135.71894376000273,50732.7005364 2025-09-10,17:28:55.000,253,11017456,-795,0,1757525334,15159.850376009992,135.68369810999866,50732.665600800006 2025-09-10,17:28:56.000,253,11017491,-795,0,1757525335,15159.702177189996,135.68369810999866,50732.36515464 2025-09-10,17:28:57.000,253,11017494,-795,0,1757525336,15159.742595049996,135.58501029000035,50732.476948560005 2025-09-10,17:28:58.000,253,11017448,-795,0,1757525337,15159.783012909997,135.48632247000205,50732.40707736 2025-09-10,17:28:59.000,253,11017506,-795,0,1757525338,15159.897530180002,135.45812595000461,50732.72149776 2025-09-10,17:29:00.000,253,11017508,-755,0,1757525339,15159.944684349997,135.45812595000461,50732.6306652 2025-09-10,17:29:01.000,253,11017443,-795,0,1757525340,15160.052465309993,135.4792733400027,50732.6306652 2025-09-10,17:29:02.000,253,11017486,-795,0,1757525341,15160.220873059989,135.44402768999862,50732.68656216001 2025-09-10,17:29:03.000,253,11017544,-795,0,1757525342,15160.335390329994,135.46517508000397,50732.72848488 2025-09-10,17:29:04.000,253,11017495,-795,0,1757525343,15160.42969867,135.43697855999926,50732.72848488 2025-09-10,17:29:05.000,253,11017517,-795,0,1757525344,15160.537479629995,135.42288030000054,50732.85425304001 2025-09-10,17:29:06.000,253,11017508,-795,0,1757525345,15160.46338021999,135.35238899999968,50732.55380688 2025-09-10,17:29:07.000,253,11017520,-795,0,1757525346,15160.59137011,135.28894682999817,50732.67258792 2025-09-10,17:29:08.000,253,11017547,-795,0,1757525347,15160.638524279995,135.17616075000115,50732.861240160004 2025-09-10,17:29:09.000,253,11017495,-795,0,1757525348,15160.598106419995,135.11271857999964,50732.861240160004 2025-09-10,17:29:10.000,253,11017465,-795,0,1757525349,15160.456643909994,134.96468684999854,50732.78438184001 2025-09-10,17:29:11.000,253,11017457,-795,0,1757525350,15160.308445089999,134.85894990000088,50732.88918864 2025-09-10,17:29:12.000,253,11017528,-795,0,1757525351,15160.200664129989,134.6897707800017,50732.86822728 2025-09-10,17:29:13.000,253,11017548,-795,0,1757525352,15160.086146859998,134.49239513999783,50732.84726592 2025-09-10,17:29:14.000,253,11017551,-795,0,1757525353,15159.985102209997,134.40780557999824,50732.882201520006 2025-09-10,17:29:15.000,253,11017531,-795,0,1757525354,15159.877321250002,134.30911775999994,50732.78438184001 2025-09-10,17:29:16.000,253,11017494,-795,0,1757525355,15159.756067670001,134.29501950000122,50732.63765232001 2025-09-10,17:29:17.000,253,11017495,-795,0,1757525356,15159.762803979997,134.2809212400025,50732.58175536 2025-09-10,17:29:18.000,253,11017523,-795,0,1757525357,15159.857112320002,134.28797037000186,50732.714510640006 2025-09-10,17:29:19.000,253,11017485,-795,0,1757525358,15159.978365900002,134.39370731999952,50732.8402788 2025-09-10,17:29:20.000,253,11017549,-795,0,1757525359,15160.065937929998,134.49944427000446,50732.92412424001 2025-09-10,17:29:21.000,253,11017500,-795,0,1757525360,15160.214136749993,134.6263286100002,50732.84726592 2025-09-10,17:29:22.000,253,11017510,-795,0,1757525361,15160.335390329994,134.675672520003,50732.80534320001 2025-09-10,17:29:23.000,253,11017506,-795,0,1757525362,15160.50379807999,134.7391146900045,50732.78438184001 2025-09-10,17:29:24.000,253,11017479,-795,0,1757525363,15160.557688559995,134.88714641999832,50732.83329168001 2025-09-10,17:29:25.000,253,11017552,-795,0,1757525364,15160.68567844999,134.92944120000175,50732.83329168001 2025-09-10,17:29:26.000,253,11017510,-795,0,1757525365,15160.638524279995,134.9858342400039,50732.53284552 2025-09-10,17:29:27.000,253,11017503,-795,0,1757525366,15160.69241476,134.9858342400039,50732.6306652 2025-09-10,17:29:28.000,253,11017542,-795,0,1757525367,15160.719359999996,134.9012446800043,50732.78438184001 2025-09-10,17:29:29.000,253,11017475,-795,0,1757525368,15160.58463379999,134.85190077000152,50732.72848488 2025-09-10,17:29:30.000,253,11017503,-795,0,1757525369,15160.52400700999,134.69681991000107,50732.72149776 2025-09-10,17:29:31.000,253,11017461,-795,0,1757525370,15160.40948974,134.6263286100002,50732.78438184001 2025-09-10,17:29:32.000,253,11017478,-795,0,1757525371,15160.335390329994,134.47124774999975,50732.74944624 2025-09-10,17:29:33.000,253,11017545,-795,0,1757525372,15160.274763539994,134.2809212400025,50732.763420480005 2025-09-10,17:29:34.000,253,11017500,-795,0,1757525373,15160.126564719998,134.17518429000484,50732.882201520006 2025-09-10,17:29:35.000,253,11017490,-795,0,1757525374,15160.059201619988,134.09059472999797,50732.83329168001 2025-09-10,17:29:36.000,253,11017512,-795,0,1757525375,15159.863848629997,134.06239821000054,50732.546819760006 2025-09-10,17:29:37.000,253,11017421,-795,0,1757525376,15159.958156970002,134.05534908000118,50732.665600800006 2025-09-10,17:29:38.000,253,11017565,-795,0,1757525377,15160.038992690002,134.02010343000438,50732.84726592 2025-09-10,17:29:39.000,253,11017486,-795,0,1757525378,15160.153509959993,134.07649646999926,50732.89617576 2025-09-10,17:29:40.000,253,11017493,-795,0,1757525379,15160.288236159999,134.1681351599982,50732.87521440001 2025-09-10,17:29:41.000,253,11017460,-795,0,1757525380,15160.389280809999,134.3161668899993,50732.8402788 2025-09-10,17:29:42.000,253,11017486,-795,0,1757525381,15160.59137011,134.3796090600008,50732.812330320005 2025-09-10,17:29:43.000,253,11017533,-795,0,1757525382,15160.786723099991,134.4289529700036,50732.63765232001 2025-09-10,17:29:44.000,253,11017480,-795,0,1757525383,15160.867558819991,134.56993556999805,50732.7005364 2025-09-10,17:29:45.000,253,11017477,-795,0,1757525384,15161.015757640002,134.64747599999828,50732.714510640006 2025-09-10,17:29:46.000,253,11017522,-795,0,1757525385,15160.968603469992,134.74616382000386,50732.56778112001 2025-09-10,17:29:47.000,253,11017525,-795,0,1757525386,15161.089857049992,134.70386904000043,50732.56778112001 2025-09-10,17:29:48.000,253,11017555,-795,0,1757525387,15161.137011220002,134.675672520003,50732.77739472 2025-09-10,17:29:49.000,253,11017503,-795,0,1757525388,15161.130274909992,134.61223035000148,50732.81931744 2025-09-10,17:29:50.000,253,11017523,-795,0,1757525389,15161.042702879997,134.5276407900019,50732.75643336001 2025-09-10,17:29:51.000,253,11017526,-795,0,1757525390,15160.948394539992,134.4430512300023,50732.763420480005 2025-09-10,17:29:52.000,253,11017516,-795,0,1757525391,15160.894504060001,134.344363410004,50732.77739472 2025-09-10,17:29:53.000,253,11017575,-795,0,1757525392,15160.779986789996,134.14698777000012,50732.7704076 2025-09-10,17:29:54.000,253,11017562,-795,0,1757525393,15160.699151069995,134.05534908000118,50732.80534320001 2025-09-10,17:29:55.000,253,11017508,-795,0,1757525394,15160.64526058999,133.9707595200016,50732.763420480005 2025-09-10,17:29:56.000,253,11017520,-795,0,1757525395,15160.52400700999,133.9214156099988,50732.58175536 2025-09-10,17:29:57.000,253,11017495,-795,0,1757525396,15160.60484272999,133.886169960002,50732.70752352001 2025-09-10,17:29:58.000,253,11017559,-795,0,1757525397,15160.739568929996,133.84387517999858,50732.7704076 2025-09-10,17:29:59.000,253,11017568,-795,0,1757525398,15160.800195719996,133.8227277900005,50732.763420480005 2025-09-10,17:30:00.000,253,11017534,-795,0,1757525399,15160.881031439996,133.85092430999794,50732.77739472 2025-09-10,17:30:01.000,253,11017475,-795,0,1757525400,15160.961867159996,133.9707595200016,50732.812330320005 2025-09-10,17:30:02.000,253,11017552,-795,0,1757525401,15161.143747529997,134.01305429999775,50732.693549280004 2025-09-10,17:30:03.000,253,11017515,-795,0,1757525402,15161.258264800003,134.08354559999862,50732.693549280004 2025-09-10,17:30:04.000,253,11017532,-795,0,1757525403,15161.318891589988,134.23862645999907,50732.78438184001 2025-09-10,17:30:05.000,253,11017519,-795,0,1757525404,15161.386254689998,134.32321601999865,50732.74944624 2025-09-10,17:30:06.000,253,11017484,-795,0,1757525405,15161.298682659988,134.45010036000167,50732.40707736 2025-09-10,17:30:07.000,253,11017492,-795,0,1757525406,15161.399727309989,134.4782968799991,50732.53983264001 2025-09-10,17:30:08.000,253,11017536,-795,0,1757525407,15161.453617789994,134.4782968799991,50732.60970384 2025-09-10,17:30:09.000,253,11017519,-795,0,1757525408,15161.460354099989,134.52059166000254,50732.525858400004 2025-09-10,17:30:10.000,253,11017524,-795,0,1757525409,15161.426672549998,134.52059166000254,50732.61669096001 2025-09-10,17:30:11.000,253,11017525,-795,0,1757525410,15161.359309449988,134.54878817999997,50732.53983264001 2025-09-10,17:30:12.000,253,11017532,-795,0,1757525411,15161.285210039998,134.4782968799991,50732.60271672 2025-09-10,17:30:13.000,253,11017487,-795,0,1757525412,15161.271737419993,134.35846167000273,50732.57476824 2025-09-10,17:30:14.000,253,11017385,-795,0,1757525413,15161.238055870002,134.23862645999907,50732.6306652 2025-09-10,17:30:15.000,253,11017426,-795,0,1757525414,15161.197638010002,134.1963316800029,50732.693549280004 2025-09-10,17:30:16.000,253,11017511,-795,0,1757525415,15161.103329669997,134.12584038000205,50732.44900008001 2025-09-10,17:30:17.000,253,11017439,-795,0,1757525416,15161.130274909992,134.07649646999926,50732.58175536 2025-09-10,17:30:18.000,253,11017519,-795,0,1757525417,15161.238055870002,133.94961213000352,50732.67258792 2025-09-10,17:30:19.000,253,11017510,-795,0,1757525418,15161.285210039998,133.90026822000073,50732.65861368001 2025-09-10,17:30:20.000,253,11017509,-795,0,1757525419,15161.312155279993,133.91436647999944,50732.74944624 2025-09-10,17:30:21.000,253,11017522,-795,0,1757525420,15161.325627899998,133.9707595200016,50732.67957504 2025-09-10,17:30:22.000,253,11017493,-795,0,1757525421,15161.419936239989,133.92846473999816,50732.65861368001 2025-09-10,17:30:23.000,253,11017514,-795,0,1757525422,15161.500771959989,133.9848577800003,50732.72149776 2025-09-10,17:30:24.000,253,11017484,-795,0,1757525423,15161.520980889989,133.97780865000095,50732.73547200001 2025-09-10,17:30:25.000,253,11017537,-795,0,1757525424,15161.56139874999,134.01305429999775,50732.693549280004 2025-09-10,17:30:26.000,253,11017539,-795,0,1757525425,15161.480563029989,134.07649646999926,50732.55380688 2025-09-10,17:30:27.000,253,11017499,-795,0,1757525426,15161.554662439994,134.04125082000246,50732.62367808 2025-09-10,17:30:28.000,253,11017491,-795,0,1757525427,15161.494035649994,134.0694473399999,50732.7005364 2025-09-10,17:30:29.000,253,11017517,-795,0,1757525428,15161.480563029989,134.04829995000182,50732.74944624 2025-09-10,17:30:30.000,253,11017495,-795,0,1757525429,15161.460354099989,134.08354559999862,50732.70752352001 2025-09-10,17:30:31.000,253,11017488,-795,0,1757525430,15161.379518379988,134.1328895100014,50732.693549280004 2025-09-10,17:30:32.000,253,11017567,-795,0,1757525431,15161.372782069993,134.08354559999862,50732.72848488 2025-09-10,17:30:33.000,253,11017526,-795,0,1757525432,15161.372782069993,134.04829995000182,50732.67258792 2025-09-10,17:30:34.000,253,11017523,-795,0,1757525433,15161.453617789994,134.06239821000054,50732.7005364 2025-09-10,17:30:35.000,253,11017495,-795,0,1757525434,15161.487299339999,134.11174212000333,50732.74944624 2025-09-10,17:30:36.000,253,11017559,-795,0,1757525435,15161.352573139993,134.1681351599982,50732.44900008001 2025-09-10,17:30:37.000,253,11017529,-795,0,1757525436,15161.419936239989,134.1822334200042,50732.58175536 2025-09-10,17:30:38.000,253,11017536,-795,0,1757525437,15161.487299339999,134.15403689999948,50732.665600800006 2025-09-10,17:30:39.000,253,11017498,-795,0,1757525438,15161.500771959989,134.1963316800029,50732.665600800006 2025-09-10,17:30:40.000,253,11017513,-795,0,1757525439,15161.507508269999,134.22452820000035,50732.57476824 2025-09-10,17:30:41.000,253,11017515,-795,0,1757525440,15161.467090409998,134.25977385000442,50732.58175536 2025-09-10,17:30:42.000,253,11017532,-795,0,1757525441,15161.494035649994,134.1963316800029,50732.65162656 2025-09-10,17:30:43.000,253,11017515,-795,0,1757525442,15161.520980889989,134.1681351599982,50732.65162656 2025-09-10,17:30:44.000,253,11017533,-795,0,1757525443,15161.473826719994,134.17518429000484,50732.61669096001 2025-09-10,17:30:45.000,253,11017502,-795,0,1757525444,15161.494035649994,134.16108602999884,50732.714510640006 2025-09-10,17:30:46.000,253,11017474,-795,0,1757525445,15161.332364209993,134.17518429000484,50732.51188416 2025-09-10,17:30:47.000,253,11017426,-795,0,1757525446,15161.359309449988,134.08354559999862,50732.57476824 2025-09-10,17:30:48.000,253,11017491,-795,0,1757525447,15161.406463619998,134.04829995000182,50732.7005364 2025-09-10,17:30:49.000,253,11017480,-795,0,1757525448,15161.487299339999,134.04829995000182,50732.8402788 2025-09-10,17:30:50.000,253,11017507,-795,0,1757525449,15161.500771959989,134.02715256000374,50732.87521440001 2025-09-10,17:30:51.000,253,11017486,-795,0,1757525450,15161.460354099989,133.97780865000095,50732.77739472 2025-09-10,17:30:52.000,253,11017524,-795,0,1757525451,15161.480563029989,133.89321909000137,50732.87521440001 2025-09-10,17:30:53.000,253,11017473,-795,0,1757525452,15161.419936239989,133.85092430999794,50732.87521440001 2025-09-10,17:30:54.000,253,11017536,-795,0,1757525453,15161.453617789994,133.78043301000434,50732.86822728 2025-09-10,17:30:55.000,253,11017492,-795,0,1757525454,15161.446881479998,133.7240399700022,50732.85425304001 2025-09-10,17:30:56.000,253,11017517,-795,0,1757525455,15161.345836829998,133.70994171000348,50732.68656216001 2025-09-10,17:30:57.000,253,11017531,-795,0,1757525456,15161.406463619998,133.6394504100026,50732.63765232001 2025-09-10,17:30:58.000,253,11017494,-795,0,1757525457,15161.480563029989,133.61830302000453,50732.861240160004 2025-09-10,17:30:59.000,253,11017508,-795,0,1757525458,15161.514244579994,133.60420475999854,50732.85425304001 2025-09-10,17:31:00.000,253,11017488,-795,0,1757525459,15161.514244579994,133.56895911000174,50732.79136896 2025-09-10,17:31:01.000,253,11017502,-795,0,1757525460,15161.507508269999,133.6605978000007,50732.78438184001 2025-09-10,17:31:02.000,253,11017533,-795,0,1757525461,15161.574871369994,133.63240128000325,50732.79835608 2025-09-10,17:31:03.000,253,11017504,-795,0,1757525462,15161.595080299994,133.70289258000412,50732.80534320001 2025-09-10,17:31:04.000,253,11017527,-795,0,1757525463,15161.588343989999,133.78043301000434,50732.665600800006 2025-09-10,17:31:05.000,253,11017500,-795,0,1757525464,15161.635498159994,133.8227277900005,50732.75643336001 2025-09-10,17:31:06.000,253,11017481,-795,0,1757525465,15161.520980889989,133.96371039000223,50732.51188416 2025-09-10,17:31:07.000,253,11017485,-795,0,1757525466,15161.588343989999,133.99895603999903,50732.644639440005 2025-09-10,17:31:08.000,253,11017523,-795,0,1757525467,15161.615289229994,134.04125082000246,50732.74245912 2025-09-10,17:31:09.000,253,11017528,-795,0,1757525468,15161.64223446999,134.07649646999926,50732.86822728 2025-09-10,17:31:10.000,253,11017416,-795,0,1757525469,15161.62202553999,134.0976438600046,50732.82630456001 2025-09-10,17:31:11.000,253,11017494,-795,0,1757525470,15161.588343989999,134.11174212000333,50732.86822728 2025-09-10,17:31:12.000,253,11017467,-795,0,1757525471,15161.547926129999,134.02715256000374,50732.83329168001 2025-09-10,17:31:13.000,253,11017514,-795,0,1757525472,15161.487299339999,134.0060051699984,50732.8402788 2025-09-10,17:31:14.000,253,11017504,-795,0,1757525473,15161.453617789994,133.89321909000137,50732.65861368001 2025-09-10,17:31:15.000,253,11017490,-795,0,1757525474,15161.419936239989,133.85092430999794,50732.77739472 2025-09-10,17:31:16.000,253,11017505,-795,0,1757525475,15161.258264800003,133.7874821400037,50732.50489704 2025-09-10,17:31:17.000,253,11017496,-795,0,1757525476,15161.359309449988,133.6746960599994,50732.67957504 2025-09-10,17:31:18.000,253,11017503,-795,0,1757525477,15161.419936239989,133.58305737000046,50732.72848488 2025-09-10,17:31:19.000,253,11017459,-795,0,1757525478,15161.480563029989,133.5266643299983,50732.73547200001 2025-09-10,17:31:20.000,253,11017509,-795,0,1757525479,15161.500771959989,133.47027129000344,50732.73547200001 2025-09-10,17:31:21.000,253,11017499,-795,0,1757525480,15161.534453509994,133.45617303000472,50732.644639440005 2025-09-10,17:31:22.000,253,11017468,-795,0,1757525481,15161.554662439994,133.35043607999978,50732.72848488 2025-09-10,17:31:23.000,253,11017509,-795,0,1757525482,15161.68265232999,133.32223956000234,50732.763420480005 2025-09-10,17:31:24.000,253,11017495,-795,0,1757525483,15161.74327911999,133.3786326000045,50732.65861368001 2025-09-10,17:31:25.000,253,11017523,-795,0,1757525484,15161.84432376999,133.39977999000257,50732.68656216001 2025-09-10,17:31:26.000,253,11017482,-795,0,1757525485,15161.837587459995,133.44207476999873,50732.525858400004 2025-09-10,17:31:27.000,253,11017514,-795,0,1757525486,15161.898214249995,133.4138782500013,50732.546819760006 2025-09-10,17:31:28.000,253,11017515,-795,0,1757525487,15161.98578627999,133.40682912000193,50732.58175536 2025-09-10,17:31:29.000,253,11017492,-795,0,1757525488,15162.026204139991,133.44912389999809,50732.79835608 2025-09-10,17:31:30.000,253,11017536,-795,0,1757525489,15162.05314938,133.49846781000088,50732.714510640006 2025-09-10,17:31:31.000,253,11017454,-795,0,1757525490,15162.03294045,133.5407625900043,50732.70752352001 2025-09-10,17:31:32.000,253,11017526,-795,0,1757525491,15162.039676759996,133.4773204200028,50732.68656216001 2025-09-10,17:31:33.000,253,11017471,-795,0,1757525492,15162.05314938,133.47027129000344,50732.68656216001 2025-09-10,17:31:34.000,253,11017488,-795,0,1757525493,15162.039676759996,133.42797651,50732.595729600005 2025-09-10,17:31:35.000,253,11017462,-795,0,1757525494,15161.9318958,133.42092738000065,50732.72848488 2025-09-10,17:31:36.000,253,11017514,-795,0,1757525495,15161.776960669995,133.3927308600032,50732.560794 2025-09-10,17:31:37.000,253,11017417,-795,0,1757525496,15161.797169599995,133.34338695000042,50732.63765232001 2025-09-10,17:31:38.000,253,11017522,-795,0,1757525497,15161.797169599995,133.2799447799989,50732.77739472 2025-09-10,17:31:39.000,253,11017450,-795,0,1757525498,15161.80390590999,133.24469913000212,50732.83329168001 2025-09-10,17:31:40.000,253,11017523,-795,0,1757525499,15161.797169599995,133.2306008700034,50732.90316288001 2025-09-10,17:31:41.000,253,11017482,-795,0,1757525500,15161.80390590999,133.2799447799989,50732.882201520006 2025-09-10,17:31:42.000,253,11017463,-795,0,1757525501,15161.85106008,133.30109217000427,50732.92412424001 2025-09-10,17:31:43.000,253,11017515,-795,0,1757525502,15161.91168687,133.30109217000427,50732.95207272001 2025-09-10,17:31:44.000,253,11017503,-795,0,1757525503,15161.90495055999,133.25174826000148,50732.79136896 2025-09-10,17:31:45.000,253,11017534,-795,0,1757525504,15161.94536841999,133.35748520999914,50732.87521440001 2025-09-10,17:31:46.000,253,11017507,-795,0,1757525505,15161.898214249995,133.49846781000088,50732.67258792 2025-09-10,17:31:47.000,253,11017501,-795,0,1757525506,15162.026204139991,133.5266643299983,50732.68656216001 2025-09-10,17:31:48.000,253,11017505,-795,0,1757525507,15162.026204139991,133.58305737000046,50732.60970384 2025-09-10,17:31:49.000,253,11017504,-795,0,1757525508,15162.127248789991,133.6112538899979,50732.70752352001 2025-09-10,17:31:50.000,253,11017472,-795,0,1757525509,15162.133985100001,133.64649954000197,50732.73547200001 2025-09-10,17:31:51.000,253,11017501,-795,0,1757525510,15162.086830929991,133.73108910000155,50732.763420480005 2025-09-10,17:31:52.000,253,11017525,-795,0,1757525511,15162.059885689996,133.6605978000007,50732.84726592 2025-09-10,17:31:53.000,253,11017505,-795,0,1757525512,15162.073358310001,133.66764693000005,50732.81931744 2025-09-10,17:31:54.000,253,11017496,-795,0,1757525513,15162.03294045,133.6253521500039,50732.7005364 2025-09-10,17:31:55.000,253,11017521,-795,0,1757525514,15161.96557734999,133.6394504100026,50732.79835608 2025-09-10,17:31:56.000,253,11017498,-795,0,1757525515,15161.79043329,133.6112538899979,50732.56778112001 2025-09-10,17:31:57.000,253,11017518,-795,0,1757525516,15161.74327911999,133.5125660699996,50732.58175536 2025-09-10,17:31:58.000,253,11017505,-795,0,1757525517,15161.736542809995,133.44912389999809,50732.665600800006 2025-09-10,17:31:59.000,253,11017511,-795,0,1757525518,15161.756751739995,133.43502563999937,50732.81931744 2025-09-10,17:32:00.000,253,11017474,-795,0,1757525519,15161.74327911999,133.35748520999914,50732.763420480005 2025-09-10,17:32:01.000,253,11017507,-795,0,1757525520,15161.72307018999,133.39977999000257,50732.77739472 2025-09-10,17:32:02.000,253,11017515,-795,0,1757525521,15161.76348804999,133.34338695000042,50732.74245912 2025-09-10,17:32:03.000,253,11017485,-795,0,1757525522,15161.79043329,133.24469913000212,50732.7704076 2025-09-10,17:32:04.000,253,11017517,-795,0,1757525523,15161.878005319995,133.23765000000276,50732.74944624 2025-09-10,17:32:05.000,253,11017507,-795,0,1757525524,15161.9318958,133.27289564999955,50732.812330320005 2025-09-10,17:32:06.000,253,11017475,-795,0,1757525525,15161.84432376999,133.33633782000106,50732.595729600005 2025-09-10,17:32:07.000,253,11017477,-795,0,1757525526,15161.878005319995,133.35043607999978,50732.595729600005 2025-09-10,17:32:08.000,253,11017480,-795,0,1757525527,15161.9318958,133.30814130000363,50732.67258792 2025-09-10,17:32:09.000,253,11017517,-795,0,1757525528,15161.999258899996,133.3786326000045,50732.67957504 2025-09-10,17:32:10.000,253,11017488,-795,0,1757525529,15161.958841039996,133.3927308600032,50732.714510640006 2025-09-10,17:32:11.000,253,11017487,-795,0,1757525530,15161.91168687,133.44912389999809,50732.595729600005 2025-09-10,17:32:12.000,253,11017501,-795,0,1757525531,15161.958841039996,133.45617303000472,50732.67957504 2025-09-10,17:32:13.000,253,11017477,-795,0,1757525532,15161.91168687,133.40682912000193,50732.546819760006 2025-09-10,17:32:14.000,253,11017485,-795,0,1757525533,15161.857796389995,133.4138782500013,50732.65162656 2025-09-10,17:32:15.000,253,11017502,-795,0,1757525534,15161.86453269999,133.43502563999937,50732.68656216001 2025-09-10,17:32:16.000,253,11017506,-795,0,1757525535,15161.797169599995,133.45617303000472,50732.50489704 2025-09-10,17:32:17.000,253,11017466,-795,0,1757525536,15161.79043329,133.44207476999873,50732.497909920006 2025-09-10,17:32:18.000,253,11017468,-795,0,1757525537,15161.82411483999,133.44912389999809,50732.7005364 2025-09-10,17:32:19.000,253,11017494,-795,0,1757525538,15161.82411483999,133.49141868000152,50732.7005364 2025-09-10,17:32:20.000,253,11017525,-795,0,1757525539,15161.84432376999,133.49846781000088,50732.70752352001 2025-09-10,17:32:21.000,253,11017533,-795,0,1757525540,15161.84432376999,133.5407625900043,50732.75643336001 2025-09-10,17:32:22.000,253,11017541,-795,0,1757525541,15161.87126901,133.5125660699996,50732.73547200001 2025-09-10,17:32:23.000,253,11017511,-795,0,1757525542,15161.92515948999,133.49846781000088,50732.7005364 2025-09-10,17:32:24.000,253,11017489,-795,0,1757525543,15161.918423179995,133.58305737000046,50732.74944624 2025-09-10,17:32:25.000,253,11017480,-795,0,1757525544,15161.96557734999,133.5760082400011,50732.77739472 2025-09-10,17:32:26.000,253,11017419,-795,0,1757525545,15161.736542809995,133.6112538899979,50732.28829632 2025-09-10,17:32:27.000,253,11017524,-795,0,1757525546,15161.938632109996,133.63240128000325,50732.665600800006 2025-09-10,17:32:28.000,253,11017485,-795,0,1757525547,15161.91168687,133.63240128000325,50732.560794 2025-09-10,17:32:29.000,253,11017503,-795,0,1757525548,15161.979049969996,133.65354867000133,50732.74245912 2025-09-10,17:32:30.000,253,11017528,-795,0,1757525549,15162.026204139991,133.6746960599994,50732.81931744 2025-09-10,17:32:31.000,253,11017465,-795,0,1757525550,15162.005995209991,133.73108910000155,50732.78438184001 2025-09-10,17:32:32.000,253,11017481,-795,0,1757525551,15162.05314938,133.68174518999876,50732.74944624 2025-09-10,17:32:33.000,253,11017461,-795,0,1757525552,15162.107039859991,133.64649954000197,50732.763420480005 2025-09-10,17:32:34.000,253,11017508,-795,0,1757525553,15162.113776170001,133.6112538899979,50732.83329168001 2025-09-10,17:32:35.000,253,11017454,-795,0,1757525554,15162.100303549996,133.63240128000325,50732.81931744 2025-09-10,17:32:36.000,253,11017494,-795,0,1757525555,15161.96557734999,133.6394504100026,50732.51887128001 2025-09-10,17:32:37.000,253,11017552,-795,0,1757525556,15162.147457719992,133.59010649999982,50732.79136896 2025-09-10,17:32:38.000,253,11017510,-795,0,1757525557,15162.154194030001,133.53371345999767,50732.91015 2025-09-10,17:32:39.000,253,11017492,-795,0,1757525558,15162.160930339996,133.51961519999895,50732.89617576 2025-09-10,17:32:40.000,253,11017491,-795,0,1757525559,15162.160930339996,133.54781172000366,50732.8402788 2025-09-10,17:32:41.000,253,11017510,-795,0,1757525560,15162.100303549996,133.56190998000238,50732.84726592 2025-09-10,17:32:42.000,253,11017519,-795,0,1757525561,15162.107039859991,133.49846781000088,50732.84726592 2025-09-10,17:32:43.000,253,11017537,-795,0,1757525562,15162.059885689996,133.44207476999873,50732.84726592 2025-09-10,17:32:44.000,253,11017522,-795,0,1757525563,15162.080094619996,133.45617303000472,50732.90316288001 2025-09-10,17:32:45.000,253,11017511,-795,0,1757525564,15162.073358310001,133.44912389999809,50732.93809848 2025-09-10,17:32:46.000,253,11017499,-795,0,1757525565,15161.89147794,133.44912389999809,50732.560794 2025-09-10,17:32:47.000,253,11017490,-795,0,1757525566,15162.019467829996,133.4773204200028,50732.88918864 2025-09-10,17:32:48.000,253,11017449,-795,0,1757525567,15162.01273152,133.45617303000472,50732.882201520006 2025-09-10,17:32:49.000,253,11017506,-795,0,1757525568,15162.026204139991,133.44912389999809,50732.92412424001 2025-09-10,17:32:50.000,253,11017486,-795,0,1757525569,15162.01273152,133.4773204200028,50732.91713712 2025-09-10,17:32:51.000,253,11017479,-795,0,1757525570,15161.99252259,133.49141868000152,50732.861240160004 2025-09-10,17:32:52.000,253,11017513,-795,0,1757525571,15161.97231366,133.46322216000408,50732.882201520006 2025-09-10,17:32:53.000,253,11017514,-795,0,1757525572,15162.005995209991,133.47027129000344,50732.882201520006 2025-09-10,17:32:54.000,253,11017499,-795,0,1757525573,15161.83085115,133.4773204200028,50732.65162656 2025-09-10,17:32:55.000,253,11017409,-795,0,1757525574,15161.92515948999,133.4773204200028,50732.89617576 2025-09-10,17:32:56.000,253,11017527,-795,0,1757525575,15161.776960669995,133.50551694000023,50732.56778112001 2025-09-10,17:32:57.000,253,11017524,-795,0,1757525576,15161.91168687,133.5407625900043,50732.90316288001 2025-09-10,17:32:58.000,253,11017480,-795,0,1757525577,15161.89147794,133.51961519999895,50732.81931744 2025-09-10,17:32:59.000,253,11017530,-795,0,1757525578,15161.94536841999,133.56895911000174,50732.84726592 2025-09-10,17:33:00.000,253,11017507,-795,0,1757525579,15161.89147794,133.56895911000174,50732.79835608 2025-09-10,17:33:01.000,253,11017497,-795,0,1757525580,15161.87126901,133.68879431999812,50732.85425304001 2025-09-10,17:33:02.000,253,11017541,-795,0,1757525581,15161.79043329,133.6605978000007,50732.8402788 2025-09-10,17:33:03.000,253,11017501,-795,0,1757525582,15161.655707089994,133.66764693000005,50732.77739472 2025-09-10,17:33:04.000,253,11017511,-795,0,1757525583,15161.595080299994,133.6605978000007,50732.714510640006 2025-09-10,17:33:05.000,253,11017514,-795,0,1757525584,15161.547926129999,133.68174518999876,50732.65162656 2025-09-10,17:33:06.000,253,11017491,-795,0,1757525585,15161.352573139993,133.7240399700022,50732.28130920001 2025-09-10,17:33:07.000,253,11017528,-795,0,1757525586,15161.480563029989,133.74518736000027,50732.595729600005 2025-09-10,17:33:08.000,253,11017523,-795,0,1757525587,15161.467090409998,133.7381382300009,50732.560794 2025-09-10,17:33:09.000,253,11017501,-795,0,1757525588,15161.480563029989,133.759285619999,50732.51887128001 2025-09-10,17:33:10.000,253,11017562,-795,0,1757525589,15161.453617789994,133.74518736000027,50732.48393568 2025-09-10,17:33:11.000,253,11017497,-795,0,1757525590,15161.473826719994,133.84387517999858,50732.50489704 2025-09-10,17:33:12.000,253,11017537,-795,0,1757525591,15161.514244579994,133.85797344000457,50732.39310312 2025-09-10,17:33:13.000,253,11017475,-795,0,1757525592,15161.547926129999,133.91436647999944,50732.51887128001 2025-09-10,17:33:14.000,253,11017493,-795,0,1757525593,15161.574871369994,133.89321909000137,50732.53284552 2025-09-10,17:33:15.000,253,11017477,-795,0,1757525594,15161.588343989999,133.87912083000265,50732.50489704 2025-09-10,17:33:16.000,253,11017460,-795,0,1757525595,15161.480563029989,133.96371039000223,50732.36515464 2025-09-10,17:33:17.000,253,11017510,-795,0,1757525596,15161.588343989999,134.0342016900031,50732.55380688 2025-09-10,17:33:18.000,253,11017507,-795,0,1757525597,15161.62202553999,134.0342016900031,50732.67957504 2025-09-10,17:33:19.000,253,11017434,-795,0,1757525598,15161.66244339999,134.04829995000182,50732.62367808 2025-09-10,17:33:20.000,253,11017494,-795,0,1757525599,15161.655707089994,134.05534908000118,50732.62367808 2025-09-10,17:33:21.000,253,11017469,-795,0,1757525600,15161.615289229994,134.15403689999948,50732.53284552 2025-09-10,17:33:22.000,253,11017535,-795,0,1757525601,15161.635498159994,134.12584038000205,50732.595729600005 2025-09-10,17:33:23.000,253,11017554,-795,0,1757525602,15161.655707089994,134.0976438600046,50732.51887128001 2025-09-10,17:33:24.000,253,11017533,-795,0,1757525603,15161.635498159994,134.1187912500027,50732.58874248001 2025-09-10,17:33:25.000,253,11017470,-795,0,1757525604,15161.696124949995,134.1328895100014,50732.42105160001 2025-09-10,17:33:26.000,253,11017470,-795,0,1757525605,15161.615289229994,134.217479070001,50732.309257680005 2025-09-10,17:33:27.000,253,11017467,-795,0,1757525606,15161.756751739995,134.2315773299997,50732.53284552 2025-09-10,17:33:28.000,253,11017483,-795,0,1757525607,15161.736542809995,134.217479070001,50732.46996144001 2025-09-10,17:33:29.000,253,11017484,-795,0,1757525608,15161.756751739995,134.26682298000378,50732.476948560005 2025-09-10,17:33:30.000,253,11017488,-795,0,1757525609,15161.75001543,134.30911775999994,50732.49092280001 2025-09-10,17:33:31.000,253,11017475,-795,0,1757525610,15161.675916019994,134.33731428000465,50732.40009024001 2025-09-10,17:33:32.000,253,11017442,-795,0,1757525611,15161.66244339999,134.38665819000016,50732.42105160001 2025-09-10,17:33:33.000,253,11017498,-795,0,1757525612,15161.696124949995,134.35141254000337,50732.46297432 2025-09-10,17:33:34.000,253,11017490,-795,0,1757525613,15161.70286125999,134.38665819000016,50732.50489704 2025-09-10,17:33:35.000,253,11017502,-795,0,1757525614,15161.776960669995,134.33731428000465,50732.36515464 2025-09-10,17:33:36.000,253,11017500,-795,0,1757525615,15161.58160767999,134.40780557999824,50732.23239936001 2025-09-10,17:33:37.000,253,11017475,-795,0,1757525616,15161.615289229994,134.4430512300023,50732.35118040001 2025-09-10,17:33:38.000,253,11017497,-795,0,1757525617,15161.608552919999,134.43600210000295,50732.40707736 2025-09-10,17:33:39.000,253,11017505,-795,0,1757525618,15161.7298065,134.4430512300023,50732.34419328 2025-09-10,17:33:40.000,253,11017495,-795,0,1757525619,15161.77022436,134.45010036000167,50732.379128880006 2025-09-10,17:33:41.000,253,11017493,-795,0,1757525620,15161.77022436,134.49239513999783,50732.39310312 2025-09-10,17:33:42.000,253,11017532,-795,0,1757525621,15161.716333879995,134.45010036000167,50732.497909920006 2025-09-10,17:33:43.000,253,11017513,-795,0,1757525622,15161.776960669995,134.42190384000423,50732.476948560005 2025-09-10,17:33:44.000,253,11017488,-795,0,1757525623,15161.96557734999,134.4430512300023,50732.525858400004 2025-09-10,17:33:45.000,253,11017457,-795,0,1757525624,15162.154194030001,134.39370731999952,50732.60271672 2025-09-10,17:33:46.000,253,11017491,-795,0,1757525625,15162.147457719992,134.47124774999975,50732.46996144001 2025-09-10,17:33:47.000,253,11017507,-795,0,1757525626,15162.342810709997,134.48534600999847,50732.8402788 2025-09-10,17:33:48.000,253,11017520,-795,0,1757525627,15162.430382739993,134.4430512300023,50732.9450856 2025-09-10,17:33:49.000,253,11017517,-795,0,1757525628,15162.484273219998,134.45714949000103,50732.931111360005 2025-09-10,17:33:50.000,253,11017503,-795,0,1757525629,15162.450591669993,134.41485471000487,50732.8402788 2025-09-10,17:33:51.000,253,11017489,-795,0,1757525630,15162.470800599993,134.4641986200004,50732.8402788 2025-09-10,17:33:52.000,253,11017501,-795,0,1757525631,15162.504482149998,134.3796090600008,50732.85425304001 2025-09-10,17:33:53.000,253,11017477,-795,0,1757525632,15162.504482149998,134.36551080000208,50732.81931744 2025-09-10,17:33:54.000,253,11017507,-795,0,1757525633,15162.504482149998,134.2809212400025,50732.79835608 2025-09-10,17:33:55.000,253,11017489,-795,0,1757525634,15162.598790489988,134.2527247199978,50732.74245912 2025-09-10,17:33:56.000,253,11017519,-795,0,1757525635,15162.464064289998,134.2809212400025,50732.53284552 2025-09-10,17:33:57.000,253,11017495,-795,0,1757525636,15162.511218459993,134.217479070001,50732.60271672 2025-09-10,17:33:58.000,253,11017507,-795,0,1757525637,15162.565108939998,134.1822334200042,50732.81931744 2025-09-10,17:33:59.000,253,11017485,-795,0,1757525638,15162.592054179993,134.18928255000355,50732.87521440001 2025-09-10,17:34:00.000,253,11017489,-795,0,1757525639,15162.632472039993,134.16108602999884,50732.7704076 2025-09-10,17:34:01.000,253,11017481,-795,0,1757525640,15162.565108939998,134.1963316800029,50732.78438184001 2025-09-10,17:34:02.000,253,11017475,-795,0,1757525641,15162.544900009998,134.14698777000012,50732.77739472 2025-09-10,17:34:03.000,253,11017460,-795,0,1757525642,15162.511218459993,134.1187912500027,50732.72848488 2025-09-10,17:34:04.000,253,11017501,-795,0,1757525643,15162.504482149998,134.07649646999926,50732.7005364 2025-09-10,17:34:05.000,253,11017496,-795,0,1757525644,15162.517954769988,134.06239821000054,50732.60970384 2025-09-10,17:34:06.000,253,11017452,-795,0,1757525645,15162.403437499997,134.08354559999862,50732.476948560005 2025-09-10,17:34:07.000,253,11017458,-795,0,1757525646,15162.410173809993,134.08354559999862,50732.55380688 2025-09-10,17:34:08.000,253,11017494,-795,0,1757525647,15162.369755949992,134.07649646999926,50732.428038720005 2025-09-10,17:34:09.000,253,11017494,-795,0,1757525648,15162.457327980002,134.08354559999862,50732.6306652 2025-09-10,17:34:10.000,253,11017516,-795,0,1757525649,15162.470800599993,134.01305429999775,50732.60970384 2025-09-10,17:34:11.000,253,11017523,-795,0,1757525650,15162.497745839988,134.07649646999926,50732.644639440005 2025-09-10,17:34:12.000,253,11017495,-795,0,1757525651,15162.565108939998,133.97780865000095,50732.68656216001 2025-09-10,17:34:13.000,253,11017515,-795,0,1757525652,15162.544900009998,133.9848577800003,50732.68656216001 2025-09-10,17:34:14.000,253,11017493,-795,0,1757525653,15162.578581559988,133.94961213000352,50732.693549280004 2025-09-10,17:34:15.000,253,11017518,-795,0,1757525654,15162.592054179993,133.97780865000095,50732.665600800006 2025-09-10,17:34:16.000,253,11017447,-795,0,1757525655,15162.443855359998,133.9848577800003,50732.386116 2025-09-10,17:34:17.000,253,11017413,-795,0,1757525656,15162.491009529993,133.92846473999816,50732.51887128001 2025-09-10,17:34:18.000,253,11017434,-795,0,1757525657,15162.592054179993,133.92846473999816,50732.58874248001 2025-09-10,17:34:19.000,253,11017490,-795,0,1757525658,15162.592054179993,133.90731735000008,50732.62367808 2025-09-10,17:34:20.000,253,11017497,-795,0,1757525659,15162.598790489988,133.9355138700048,50732.51887128001 2025-09-10,17:34:21.000,253,11017489,-795,0,1757525660,15162.585317869998,133.9848577800003,50732.58175536 2025-09-10,17:34:22.000,253,11017503,-795,0,1757525661,15162.632472039993,133.9214156099988,50732.56778112001 2025-09-10,17:34:23.000,253,11017479,-795,0,1757525662,15162.672889899994,133.8720717000033,50732.58874248001 2025-09-10,17:34:24.000,253,11017523,-795,0,1757525663,15162.706571449999,133.86502257000393,50732.61669096001 2025-09-10,17:34:25.000,253,11017475,-795,0,1757525664,15162.753725619994,133.87912083000265,50732.693549280004 2025-09-10,17:34:26.000,253,11017334,-795,0,1757525665,15162.605526799998,133.90026822000073,50732.2463736 2025-09-10,17:34:27.000,253,11017475,-795,0,1757525666,15162.787407169999,133.87912083000265,50732.49092280001 2025-09-10,17:34:28.000,253,11017448,-795,0,1757525667,15162.794143479994,133.82977691999986,50732.476948560005 2025-09-10,17:34:29.000,253,11017432,-795,0,1757525668,15162.84803396,133.80158040000242,50732.56778112001 2025-09-10,17:34:30.000,253,11017465,-795,0,1757525669,15162.874979199994,133.76633474999835,50732.560794 2025-09-10,17:34:31.000,253,11017460,-795,0,1757525670,15162.90192443999,133.79453127000306,50732.51188416 2025-09-10,17:34:32.000,253,11017481,-795,0,1757525671,15162.935605989995,133.759285619999,50732.51887128001 2025-09-10,17:34:33.000,253,11017448,-795,0,1757525672,15162.935605989995,133.73108910000155,50732.46996144001 2025-09-10,17:34:34.000,253,11017500,-795,0,1757525673,15163.0097054,133.68879431999812,50732.58874248001 2025-09-10,17:34:35.000,253,11017464,-795,0,1757525674,15163.056859569995,133.68174518999876,50732.51887128001 2025-09-10,17:34:36.000,253,11017477,-795,0,1757525675,15162.895188129994,133.68879431999812,50732.16951528 2025-09-10,17:34:37.000,253,11017468,-795,0,1757525676,15163.137695289995,133.70289258000412,50732.497909920006 2025-09-10,17:34:38.000,253,11017497,-795,0,1757525677,15163.218531009996,133.6746960599994,50732.60271672 2025-09-10,17:34:39.000,253,11017465,-795,0,1757525678,15163.225267319991,133.65354867000133,50732.58874248001 2025-09-10,17:34:40.000,253,11017449,-795,0,1757525679,15163.258948869996,133.6605978000007,50732.546819760006 2025-09-10,17:34:41.000,253,11017435,-795,0,1757525680,15163.238739939996,133.759285619999,50732.560794 2025-09-10,17:34:42.000,253,11017469,-795,0,1757525681,15163.27242149,133.68879431999812,50732.58874248001 2025-09-10,17:34:43.000,253,11017473,-795,0,1757525682,15163.319575659996,133.70289258000412,50732.57476824 2025-09-10,17:34:44.000,253,11017458,-795,0,1757525683,15163.373466140001,133.71699084000284,50732.57476824 2025-09-10,17:34:45.000,253,11017483,-795,0,1757525684,15163.346520899991,133.7381382300009,50732.49092280001 2025-09-10,17:34:46.000,253,11017476,-795,0,1757525685,15163.225267319991,133.759285619999,50732.190476640004 2025-09-10,17:34:47.000,253,11017491,-795,0,1757525686,15163.366729829992,133.78043301000434,50732.43502584 2025-09-10,17:34:48.000,253,11017468,-795,0,1757525687,15163.393675070001,133.80862953000178,50732.497909920006 2025-09-10,17:34:49.000,253,11017455,-795,0,1757525688,15163.461038169997,133.7733838799977,50732.48393568 2025-09-10,17:34:50.000,253,11017469,-795,0,1757525689,15163.434092930001,133.76633474999835,50732.51188416 2025-09-10,17:34:51.000,253,11017524,-795,0,1757525690,15163.427356619992,133.80158040000242,50732.48393568 2025-09-10,17:34:52.000,253,11017486,-795,0,1757525691,15163.461038169997,133.78043301000434,50732.55380688 2025-09-10,17:34:53.000,253,11017446,-795,0,1757525692,15163.521664959997,133.7733838799977,50732.546819760006 2025-09-10,17:34:54.000,253,11017489,-795,0,1757525693,15163.501456029997,133.759285619999,50732.6306652 2025-09-10,17:34:55.000,253,11017455,-795,0,1757525694,15163.528401269992,133.759285619999,50732.58175536 2025-09-10,17:34:56.000,253,11017473,-795,0,1757525695,15163.359993519996,133.76633474999835,50732.19746376 2025-09-10,17:34:57.000,253,11017474,-795,0,1757525696,15163.474510790002,133.75223648999963,50732.37214176001 2025-09-10,17:34:58.000,253,11017469,-795,0,1757525697,15163.555346510002,133.75223648999963,50732.560794 2025-09-10,17:34:59.000,253,11017503,-795,0,1757525698,15163.602500679997,133.73108910000155,50732.57476824 2025-09-10,17:35:00.000,253,11017458,-795,0,1757525699,15163.582291749997,133.7381382300009,50732.428038720005 2025-09-10,17:35:01.000,253,11017491,-795,0,1757525700,15163.642918539997,133.7874821400037,50732.55380688 2025-09-10,17:35:02.000,253,11017487,-795,0,1757525701,15163.636182230002,133.7874821400037,50732.53284552 2025-09-10,17:35:03.000,253,11017454,-795,0,1757525702,15163.696809020003,133.6746960599994,50732.497909920006 2025-09-10,17:35:04.000,253,11017465,-795,0,1757525703,15163.703545329998,133.68174518999876,50732.546819760006 2025-09-10,17:35:05.000,253,11017489,-795,0,1757525704,15163.750699499993,133.70289258000412,50732.60970384 2025-09-10,17:35:06.000,253,11017463,-795,0,1757525705,15163.703545329998,133.68174518999876,50732.11361832001 2025-09-10,17:35:07.000,253,11017462,-795,0,1757525706,15163.851744149993,133.71699084000284,50732.53284552 2025-09-10,17:35:08.000,253,11017464,-795,0,1757525707,15163.838271529989,133.68879431999812,50732.46297432 2025-09-10,17:35:09.000,253,11017501,-795,0,1757525708,15163.871953079994,133.70289258000412,50732.546819760006 2025-09-10,17:35:10.000,253,11017458,-795,0,1757525709,15163.905634629999,133.6746960599994,50732.55380688 2025-09-10,17:35:11.000,253,11017478,-795,0,1757525710,15163.905634629999,133.74518736000027,50732.525858400004 2025-09-10,17:35:12.000,253,11017480,-795,0,1757525711,15163.905634629999,133.68174518999876,50732.497909920006 2025-09-10,17:35:13.000,253,11017493,-795,0,1757525712,15163.959525109989,133.73108910000155,50732.48393568 2025-09-10,17:35:14.000,253,11017465,-795,0,1757525713,15163.99994296999,133.7240399700022,50732.57476824 2025-09-10,17:35:15.000,253,11017460,-795,0,1757525714,15164.06730607,133.7381382300009,50732.595729600005 2025-09-10,17:35:16.000,253,11017380,-795,0,1757525715,15163.912370939994,133.7240399700022,50732.14855392 2025-09-10,17:35:17.000,253,11017503,-795,0,1757525716,15164.10098761999,133.7733838799977,50732.560794 2025-09-10,17:35:18.000,253,11017506,-795,0,1757525717,15164.06730607,133.79453127000306,50732.60970384 2025-09-10,17:35:19.000,253,11017478,-795,0,1757525718,15164.12119654999,133.79453127000306,50732.60271672 2025-09-10,17:35:20.000,253,11017451,-795,0,1757525719,15164.134669169995,133.8227277900005,50732.62367808 2025-09-10,17:35:21.000,253,11017459,-795,0,1757525720,15164.134669169995,133.85797344000457,50732.6306652 2025-09-10,17:35:22.000,253,11017480,-795,0,1757525721,15164.18182333999,133.8720717000033,50732.67258792 2025-09-10,17:35:23.000,253,11017465,-795,0,1757525722,15164.16161440999,133.82977691999986,50732.62367808 2025-09-10,17:35:24.000,253,11017468,-795,0,1757525723,15164.14814179,133.84387517999858,50732.665600800006 2025-09-10,17:35:25.000,253,11017477,-795,0,1757525724,15164.134669169995,133.8720717000033,50732.68656216001 2025-09-10,17:35:26.000,253,11017415,-795,0,1757525725,15163.993206659994,133.85092430999794,50732.162528160006 2025-09-10,17:35:27.000,253,11017451,-795,0,1757525726,15164.14814179,133.91436647999944,50732.61669096001 2025-09-10,17:35:28.000,253,11017466,-795,0,1757525727,15164.114460239995,133.92846473999816,50732.58175536 2025-09-10,17:35:29.000,253,11017513,-795,0,1757525728,15164.14140547999,133.97780865000095,50732.61669096001 2025-09-10,17:35:30.000,253,11017480,-795,0,1757525729,15164.134669169995,133.97780865000095,50732.644639440005 2025-09-10,17:35:31.000,253,11017506,-795,0,1757525730,15164.074042379994,134.07649646999926,50732.60970384 2025-09-10,17:35:32.000,253,11017455,-795,0,1757525731,15164.10098761999,134.04829995000182,50732.60271672 2025-09-10,17:35:33.000,253,11017425,-795,0,1757525732,15164.12793286,134.02010343000438,50732.62367808 2025-09-10,17:35:34.000,253,11017486,-795,0,1757525733,15164.094251309994,134.02010343000438,50732.65162656 2025-09-10,17:35:35.000,253,11017462,-795,0,1757525734,15164.114460239995,134.01305429999775,50732.665600800006 2025-09-10,17:35:36.000,253,11017405,-795,0,1757525735,15163.912370939994,133.9848577800003,50732.22541224 2025-09-10,17:35:37.000,253,11017487,-795,0,1757525736,15164.10098761999,134.0060051699984,50732.644639440005 2025-09-10,17:35:38.000,253,11017425,-795,0,1757525737,15164.074042379994,133.96371039000223,50732.7005364 2025-09-10,17:35:39.000,253,11017497,-795,0,1757525738,15164.087515,133.91436647999944,50732.73547200001 2025-09-10,17:35:40.000,253,11017481,-795,0,1757525739,15164.013415589994,133.8720717000033,50732.65861368001 2025-09-10,17:35:41.000,253,11017480,-795,0,1757525740,15163.99994296999,133.89321909000137,50732.63765232001 2025-09-10,17:35:42.000,253,11017475,-795,0,1757525741,15163.993206659994,133.79453127000306,50732.61669096001 2025-09-10,17:35:43.000,253,11017469,-795,0,1757525742,15164.087515,133.79453127000306,50732.67258792 2025-09-10,17:35:44.000,253,11017489,-795,0,1757525743,15164.053833449994,133.7240399700022,50732.67258792 2025-09-10,17:35:45.000,253,11017483,-795,0,1757525744,15164.04036082999,133.70289258000412,50732.644639440005 2025-09-10,17:35:46.000,253,11017391,-795,0,1757525745,15163.919107249989,133.68879431999812,50732.29528344 2025-09-10,17:35:47.000,253,11017496,-795,0,1757525746,15164.026888209999,133.63240128000325,50732.6306652 2025-09-10,17:35:48.000,253,11017492,-795,0,1757525747,15164.094251309994,133.61830302000453,50732.72149776 2025-09-10,17:35:49.000,253,11017468,-795,0,1757525748,15164.06730607,133.56895911000174,50732.693549280004 2025-09-10,17:35:50.000,253,11017465,-795,0,1757525749,15164.074042379994,133.56895911000174,50732.67957504 2025-09-10,17:35:51.000,253,11017524,-795,0,1757525750,15164.053833449994,133.59010649999982,50732.63765232001 2025-09-10,17:35:52.000,253,11017469,-795,0,1757525751,15164.074042379994,133.54781172000366,50732.73547200001 2025-09-10,17:35:53.000,253,11017452,-795,0,1757525752,15164.134669169995,133.4773204200028,50732.82630456001 2025-09-10,17:35:54.000,253,11017483,-795,0,1757525753,15164.114460239995,133.44912389999809,50732.7704076 2025-09-10,17:35:55.000,253,11017478,-795,0,1757525754,15164.094251309994,133.44207476999873,50732.714510640006 2025-09-10,17:35:56.000,253,11017433,-795,0,1757525755,15163.97973403999,133.42092738000065,50732.40707736 2025-09-10,17:35:57.000,253,11017468,-795,0,1757525756,15164.10098761999,133.40682912000193,50732.7704076 2025-09-10,17:35:58.000,253,11017454,-795,0,1757525757,15164.12793286,133.31519043000299,50732.74245912 2025-09-10,17:35:59.000,253,11017468,-795,0,1757525758,15164.12793286,133.30109217000427,50732.65861368001 2025-09-10,17:36:00.000,253,11017466,-795,0,1757525759,15164.08077868999,133.25174826000148,50732.75643336001 2025-09-10,17:36:01.000,253,11017488,-795,0,1757525760,15164.08077868999,133.30814130000363,50732.693549280004 2025-09-10,17:36:02.000,253,11017485,-795,0,1757525761,15164.114460239995,133.24469913000212,50732.693549280004 2025-09-10,17:36:03.000,253,11017499,-795,0,1757525762,15164.10772393,133.17420783000125,50732.72149776 2025-09-10,17:36:04.000,253,11017492,-795,0,1757525763,15164.08077868999,133.2024043499987,50732.74944624 2025-09-10,17:36:05.000,253,11017487,-795,0,1757525764,15164.10772393,133.18830608999997,50732.7005364 2025-09-10,17:36:06.000,253,11017503,-795,0,1757525765,15163.939316179989,133.15306044000317,50732.27432208 2025-09-10,17:36:07.000,253,11017473,-795,0,1757525766,15164.12793286,133.10371653000038,50732.72848488 2025-09-10,17:36:08.000,253,11017529,-795,0,1757525767,15164.14814179,133.06142175000423,50732.693549280004 2025-09-10,17:36:09.000,253,11017512,-795,0,1757525768,15164.087515,133.03322522999952,50732.65162656 2025-09-10,17:36:10.000,253,11017498,-795,0,1757525769,15164.12793286,133.00502871000208,50732.65861368001 2025-09-10,17:36:11.000,253,11017478,-795,0,1757525770,15164.10772393,133.05437262000487,50732.644639440005 2025-09-10,17:36:12.000,253,11017451,-795,0,1757525771,15164.12793286,132.97683219000464,50732.665600800006 2025-09-10,17:36:13.000,253,11017501,-795,0,1757525772,15164.10098761999,133.01207784000144,50732.60970384 2025-09-10,17:36:14.000,253,11017476,-795,0,1757525773,15164.094251309994,132.983881320004,50732.7005364 2025-09-10,17:36:15.000,253,11017492,-795,0,1757525774,15164.12119654999,132.983881320004,50732.65162656 2025-09-10,17:36:16.000,253,11017418,-795,0,1757525775,15163.959525109989,133.02617610000016,50732.260347840005 2025-09-10,17:36:17.000,253,11017467,-795,0,1757525776,15164.114460239995,133.01207784000144,50732.58175536 2025-09-10,17:36:18.000,253,11017475,-795,0,1757525777,15164.154878099995,132.96273392999865,50732.57476824 2025-09-10,17:36:19.000,253,11017481,-795,0,1757525778,15164.175087029995,132.9556847999993,50732.693549280004 2025-09-10,17:36:20.000,253,11017493,-795,0,1757525779,15164.16835072,132.9345374100012,50732.67957504 2025-09-10,17:36:21.000,253,11017484,-795,0,1757525780,15164.18182333999,132.983881320004,50732.595729600005 2025-09-10,17:36:22.000,253,11017488,-795,0,1757525781,15164.22224119999,132.94158654000057,50732.6306652 2025-09-10,17:36:23.000,253,11017433,-795,0,1757525782,15164.22897751,132.91339002000313,50732.55380688 2025-09-10,17:36:24.000,253,11017504,-795,0,1757525783,15164.24245012999,132.94158654000057,50732.60271672 2025-09-10,17:36:25.000,253,11017469,-795,0,1757525784,15164.20876858,132.91339002000313,50732.58874248001 2025-09-10,17:36:26.000,253,11017457,-795,0,1757525785,15164.14140547999,132.97683219000464,50732.39310312 2025-09-10,17:36:27.000,253,11017378,-795,0,1757525786,15164.235713819995,132.969783059998,50732.40707736 2025-09-10,17:36:28.000,253,11017451,-795,0,1757525787,15164.255922749995,132.94863566999993,50732.560794 2025-09-10,17:36:29.000,253,11017470,-795,0,1757525788,15164.34349477999,132.969783059998,50732.62367808 2025-09-10,17:36:30.000,253,11017438,-795,0,1757525789,15164.316549539995,132.96273392999865,50732.665600800006 2025-09-10,17:36:31.000,253,11017443,-795,0,1757525790,15164.336758469995,132.969783059998,50732.763420480005 2025-09-10,17:36:32.000,253,11017508,-795,0,1757525791,15164.39064895,132.97683219000464,50732.80534320001 2025-09-10,17:36:33.000,253,11017497,-795,0,1757525792,15164.417594189996,132.9556847999993,50732.812330320005 2025-09-10,17:36:34.000,253,11017511,-795,0,1757525793,15164.43106681,132.9345374100012,50732.89617576 2025-09-10,17:36:35.000,253,11017484,-795,0,1757525794,15164.464748359991,132.89929176000442,50732.84726592 2025-09-10,17:36:36.000,253,11017477,-795,0,1757525795,15164.20876858,132.85699698000099,50732.40707736 2025-09-10,17:36:37.000,253,11017516,-795,0,1757525796,15164.39064895,132.8710952399997,50732.714510640006 2025-09-10,17:36:38.000,253,11017480,-795,0,1757525797,15164.36370370999,132.79355480999948,50732.73547200001 2025-09-10,17:36:39.000,253,11017446,-795,0,1757525798,15164.397385259996,132.77945655000076,50732.75643336001 2025-09-10,17:36:40.000,253,11017486,-795,0,1757525799,15164.39064895,132.77945655000076,50732.74245912 2025-09-10,17:36:41.000,253,11017476,-795,0,1757525800,15164.41085788,132.79355480999948,50732.763420480005 2025-09-10,17:36:42.000,253,11017430,-795,0,1757525801,15164.444539429991,132.7230635099986,50732.72848488 2025-09-10,17:36:43.000,253,11017473,-795,0,1757525802,15164.42433049999,132.74421090000396,50732.81931744 2025-09-10,17:36:44.000,253,11017457,-795,0,1757525803,15164.464748359991,132.7089652499999,50732.74944624 2025-09-10,17:36:45.000,253,11017528,-795,0,1757525804,15164.498429909996,132.75126003000332,50732.79835608 2025-09-10,17:36:46.000,253,11017289,-795,0,1757525805,15164.255922749995,132.7371617700046,50732.26733496 2025-09-10,17:36:47.000,253,11017495,-795,0,1757525806,15164.4916936,132.70191612000053,50732.7704076 2025-09-10,17:36:48.000,253,11017506,-795,0,1757525807,15164.505166219991,132.6737196000031,50732.85425304001 2025-09-10,17:36:49.000,253,11017497,-795,0,1757525808,15164.505166219991,132.6737196000031,50732.79136896 2025-09-10,17:36:50.000,253,11017459,-795,0,1757525809,15164.498429909996,132.68076873000246,50732.8402788 2025-09-10,17:36:51.000,253,11017452,-795,0,1757525810,15164.478220979996,132.69486699000117,50732.75643336001 2025-09-10,17:36:52.000,253,11017462,-795,0,1757525811,15164.511902530001,132.6243756900003,50732.74245912 2025-09-10,17:36:53.000,253,11017489,-795,0,1757525812,15164.532111460001,132.64552307999838,50732.79835608 2025-09-10,17:36:54.000,253,11017454,-795,0,1757525813,15164.518638839996,132.5891300400035,50732.72149776 2025-09-10,17:36:55.000,253,11017441,-795,0,1757525814,15164.505166219991,132.60322830000223,50732.74245912 2025-09-10,17:36:56.000,253,11017488,-795,0,1757525815,15164.2896043,132.5891300400035,50732.23938648 2025-09-10,17:36:57.000,253,11017438,-795,0,1757525816,15164.545584079991,132.5750317800048,50732.75643336001 2025-09-10,17:36:58.000,253,11017451,-795,0,1757525817,15164.572529320001,132.49044221999793,50732.79136896 2025-09-10,17:36:59.000,253,11017484,-795,0,1757525818,15164.538847769996,132.525687870002,50732.812330320005 2025-09-10,17:37:00.000,253,11017469,-795,0,1757525819,15164.525375149991,132.46929482999985,50732.7704076 2025-09-10,17:37:01.000,253,11017510,-795,0,1757525820,15164.518638839996,132.525687870002,50732.79835608 2025-09-10,17:37:02.000,253,11017458,-795,0,1757525821,15164.498429909996,132.4270000500037,50732.82630456001 2025-09-10,17:37:03.000,253,11017503,-795,0,1757525822,15164.511902530001,132.4129017899977,50732.79136896 2025-09-10,17:37:04.000,253,11017496,-795,0,1757525823,15164.511902530001,132.32831222999812,50732.73547200001 2025-09-10,17:37:05.000,253,11017484,-795,0,1757525824,15164.525375149991,132.33536136000475,50732.72848488 2025-09-10,17:37:06.000,253,11017505,-795,0,1757525825,15164.397385259996,132.35650875000283,50732.50489704 2025-09-10,17:37:07.000,253,11017505,-795,0,1757525826,15164.518638839996,132.30011571000068,50732.7704076 2025-09-10,17:37:08.000,253,11017484,-795,0,1757525827,15164.532111460001,132.29306658000132,50732.7704076 2025-09-10,17:37:09.000,253,11017533,-795,0,1757525828,15164.545584079991,132.28601745000196,50732.89617576 2025-09-10,17:37:10.000,253,11017462,-795,0,1757525829,15164.538847769996,132.2507717999979,50732.83329168001 2025-09-10,17:37:11.000,253,11017473,-795,0,1757525830,15164.511902530001,132.27191919000325,50732.86822728 2025-09-10,17:37:12.000,253,11017456,-795,0,1757525831,15164.511902530001,132.24372266999853,50732.88918864 2025-09-10,17:37:13.000,253,11017492,-795,0,1757525832,15164.505166219991,132.22962440999981,50732.81931744 2025-09-10,17:37:14.000,253,11017481,-795,0,1757525833,15164.538847769996,132.22962440999981,50732.96604696 2025-09-10,17:37:15.000,253,11017493,-795,0,1757525834,15164.505166219991,132.23667353999917,50732.95207272001 2025-09-10,17:37:16.000,253,11017368,-795,0,1757525835,15164.296340609995,132.22257528000046,50732.595729600005 2025-09-10,17:37:17.000,253,11017466,-795,0,1757525836,15164.45127574,132.30011571000068,50732.96604696 2025-09-10,17:37:18.000,253,11017470,-795,0,1757525837,15164.45127574,132.28601745000196,50732.90316288001 2025-09-10,17:37:19.000,253,11017483,-795,0,1757525838,15164.45127574,132.2648700600039,50732.9450856 2025-09-10,17:37:20.000,253,11017484,-795,0,1757525839,15164.464748359991,132.30716484000004,50732.93809848 2025-09-10,17:37:21.000,253,11017461,-795,0,1757525840,15164.45127574,132.33536136000475,50732.95905984 2025-09-10,17:37:22.000,253,11017454,-795,0,1757525841,15164.45127574,132.34945962000347,50732.99399544001 2025-09-10,17:37:23.000,253,11017461,-795,0,1757525842,15164.484957289991,132.35650875000283,50732.90316288001 2025-09-10,17:37:24.000,253,11017492,-795,0,1757525843,15164.505166219991,132.3635578800022,50732.97303408001 2025-09-10,17:37:25.000,253,11017480,-795,0,1757525844,15164.4916936,132.398803529999,50732.931111360005 2025-09-10,17:37:26.000,253,11017490,-795,0,1757525845,15164.296340609995,132.40585265999835,50732.53983264001 2025-09-10,17:37:27.000,253,11017482,-795,0,1757525846,15164.397385259996,132.4129017899977,50732.79835608 2025-09-10,17:37:28.000,253,11017487,-795,0,1757525847,15164.47148467,132.44814744000178,50732.98700832 2025-09-10,17:37:29.000,253,11017503,-795,0,1757525848,15164.4916936,132.4622457000005,50732.95905984 2025-09-10,17:37:30.000,253,11017540,-795,0,1757525849,15164.478220979996,132.54683526000008,50732.93809848 2025-09-10,17:37:31.000,253,11017518,-795,0,1757525850,15164.498429909996,132.5750317800048,50732.93809848 2025-09-10,17:37:32.000,253,11017479,-795,0,1757525851,15164.505166219991,132.60322830000223,50732.90316288001 2025-09-10,17:37:33.000,253,11017486,-795,0,1757525852,15164.498429909996,132.59617917000287,50732.812330320005 2025-09-10,17:37:34.000,253,11017507,-795,0,1757525853,15164.505166219991,132.60322830000223,50732.84726592 2025-09-10,17:37:35.000,253,11017520,-795,0,1757525854,15164.458012049996,132.6102774300016,50732.73547200001 2025-09-10,17:37:36.000,253,11017502,-795,0,1757525855,15164.255922749995,132.5891300400035,50732.330219040006 2025-09-10,17:37:37.000,253,11017497,-795,0,1757525856,15164.296340609995,132.60322830000223,50732.44900008001 2025-09-10,17:37:38.000,253,11017448,-795,0,1757525857,15164.43106681,132.58208091000415,50732.693549280004 2025-09-10,17:37:39.000,253,11017523,-795,0,1757525858,15164.437803119996,132.64552307999838,50732.72848488 2025-09-10,17:37:40.000,253,11017463,-795,0,1757525859,15164.444539429991,132.6737196000031,50732.72848488 2025-09-10,17:37:41.000,253,11017482,-795,0,1757525860,15164.45127574,132.69486699000117,50732.74245912 2025-09-10,17:37:42.000,253,11017475,-795,0,1757525861,15164.444539429991,132.66667047000374,50732.763420480005 2025-09-10,17:37:43.000,253,11017493,-795,0,1757525862,15164.478220979996,132.64552307999838,50732.78438184001 2025-09-10,17:37:44.000,253,11017492,-795,0,1757525863,15164.43106681,132.66667047000374,50732.812330320005 2025-09-10,17:37:45.000,253,11017466,-795,0,1757525864,15164.437803119996,132.70191612000053,50732.79835608 2025-09-10,17:37:46.000,253,11017445,-795,0,1757525865,15164.28286798999,132.68781786000181,50732.48393568 2025-09-10,17:37:47.000,253,11017480,-795,0,1757525866,15164.356967399995,132.7089652499999,50732.693549280004 2025-09-10,17:37:48.000,253,11017476,-795,0,1757525867,15164.43106681,132.64552307999838,50732.72848488 2025-09-10,17:37:49.000,253,11017499,-795,0,1757525868,15164.38391263999,132.71601437999925,50732.74944624 2025-09-10,17:37:50.000,253,11017448,-795,0,1757525869,15164.34349477999,132.7371617700046,50732.65861368001 2025-09-10,17:37:51.000,253,11017478,-795,0,1757525870,15164.296340609995,132.79355480999948,50732.714510640006 2025-09-10,17:37:52.000,253,11017482,-795,0,1757525871,15164.32328584999,132.76535829000204,50732.89617576 2025-09-10,17:37:53.000,253,11017508,-795,0,1757525872,15164.34349477999,132.7371617700046,50732.9450856 2025-09-10,17:37:54.000,253,11017490,-795,0,1757525873,15164.30307691999,132.76535829000204,50732.95905984 2025-09-10,17:37:55.000,253,11017473,-795,0,1757525874,15164.30307691999,132.79355480999948,50732.86822728 2025-09-10,17:37:56.000,253,11017531,-795,0,1757525875,15164.04036082999,132.8217513300042,50732.476948560005 2025-09-10,17:37:57.000,253,11017491,-795,0,1757525876,15164.154878099995,132.82880046000355,50732.61669096001 2025-09-10,17:37:58.000,253,11017474,-795,0,1757525877,15164.215504889995,132.79355480999948,50732.86822728 2025-09-10,17:37:59.000,253,11017479,-795,0,1757525878,15164.175087029995,132.79355480999948,50732.75643336001 2025-09-10,17:38:00.000,253,11017475,-795,0,1757525879,15164.18182333999,132.8217513300042,50732.78438184001 2025-09-10,17:38:01.000,253,11017472,-795,0,1757525880,15164.154878099995,132.89929176000442,50732.78438184001 2025-09-10,17:38:02.000,253,11017478,-795,0,1757525881,15164.16161440999,132.86404611000034,50732.81931744 2025-09-10,17:38:03.000,253,11017491,-795,0,1757525882,15164.20876858,132.89929176000442,50732.83329168001 2025-09-10,17:38:04.000,253,11017478,-795,0,1757525883,15164.18182333999,132.91339002000313,50732.79835608 2025-09-10,17:38:05.000,253,11017451,-795,0,1757525884,15164.195295959995,132.92748828000185,50732.81931744 2025-09-10,17:38:06.000,253,11017431,-795,0,1757525885,15164.013415589994,132.983881320004,50732.46996144001 2025-09-10,17:38:07.000,253,11017510,-795,0,1757525886,15164.18182333999,132.983881320004,50732.9450856 2025-09-10,17:38:08.000,253,11017460,-795,0,1757525887,15164.20876858,133.00502871000208,50732.931111360005 2025-09-10,17:38:09.000,253,11017479,-795,0,1757525888,15164.20876858,133.03322522999952,50732.89617576 2025-09-10,17:38:10.000,253,11017483,-795,0,1757525889,15164.195295959995,133.06142175000423,50732.97303408001 2025-09-10,17:38:11.000,253,11017486,-795,0,1757525890,15164.175087029995,133.11076565999974,50732.93809848 2025-09-10,17:38:12.000,253,11017508,-795,0,1757525891,15164.14140547999,133.0825691400023,50732.85425304001 2025-09-10,17:38:13.000,253,11017489,-795,0,1757525892,15164.114460239995,133.06142175000423,50732.83329168001 2025-09-10,17:38:14.000,253,11017471,-795,0,1757525893,15164.08077868999,133.08961827000167,50732.81931744 2025-09-10,17:38:15.000,253,11017479,-795,0,1757525894,15164.053833449994,133.06142175000423,50732.861240160004 2025-09-10,17:38:16.000,253,11017476,-795,0,1757525895,15163.892162009994,133.11076565999974,50732.50489704 2025-09-10,17:38:17.000,253,11017464,-795,0,1757525896,15164.033624519994,133.06142175000423,50732.78438184001 2025-09-10,17:38:18.000,253,11017449,-795,0,1757525897,15164.02015189999,133.04027435999888,50732.82630456001 2025-09-10,17:38:19.000,253,11017515,-795,0,1757525898,15163.993206659994,133.03322522999952,50732.81931744 2025-09-10,17:38:20.000,253,11017376,-795,0,1757525899,15163.959525109989,133.06142175000423,50732.931111360005 2025-09-10,17:38:21.000,253,11017515,-795,0,1757525900,15163.892162009994,133.08961827000167,50732.8402788 2025-09-10,17:38:22.000,253,11017480,-795,0,1757525901,15163.966261419999,133.07552001000295,50732.861240160004 2025-09-10,17:38:23.000,253,11017455,-795,0,1757525902,15163.939316179989,133.0191269700008,50732.812330320005 2025-09-10,17:38:24.000,253,11017483,-795,0,1757525903,15163.885425699998,132.99093045000336,50732.85425304001 2025-09-10,17:38:25.000,253,11017543,-795,0,1757525904,15163.858480459989,133.02617610000016,50732.91713712 2025-09-10,17:38:26.000,253,11017513,-795,0,1757525905,15163.629445919993,133.10371653000038,50732.48393568 2025-09-10,17:38:27.000,253,11017518,-795,0,1757525906,15163.757435809988,133.0825691400023,50732.91015 2025-09-10,17:38:28.000,253,11017454,-795,0,1757525907,15163.743963189998,133.03322522999952,50732.8402788 2025-09-10,17:38:29.000,253,11017484,-795,0,1757525908,15163.723754259998,133.0825691400023,50732.8402788 2025-09-10,17:38:30.000,253,11017455,-795,0,1757525909,15163.683336399998,133.06142175000423,50732.74245912 2025-09-10,17:38:31.000,253,11017498,-795,0,1757525910,15163.629445919993,133.13896218000446,50732.861240160004 2025-09-10,17:38:32.000,253,11017491,-795,0,1757525911,15163.589028059992,133.07552001000295,50732.81931744 2025-09-10,17:38:33.000,253,11017497,-795,0,1757525912,15163.602500679997,133.06142175000423,50732.861240160004 2025-09-10,17:38:34.000,253,11017490,-795,0,1757525913,15163.636182230002,133.09666740000102,50732.8402788 2025-09-10,17:38:35.000,253,11017452,-795,0,1757525914,15163.615973300002,133.13896218000446,50732.90316288001 2025-09-10,17:38:36.000,253,11017491,-795,0,1757525915,15163.400411379997,133.1178147899991,50732.53983264001 2025-09-10,17:38:37.000,253,11017508,-795,0,1757525916,15163.589028059992,133.1178147899991,50733.02194392001 2025-09-10,17:38:38.000,253,11017470,-795,0,1757525917,15163.589028059992,133.1178147899991,50732.98700832 2025-09-10,17:38:39.000,253,11017489,-795,0,1757525918,15163.568819129992,133.1178147899991,50733.02194392001 2025-09-10,17:38:40.000,253,11017516,-795,0,1757525919,15163.528401269992,133.12486391999846,50732.98700832 2025-09-10,17:38:41.000,253,11017484,-795,0,1757525920,15163.454301860002,133.17420783000125,50732.85425304001 2025-09-10,17:38:42.000,253,11017519,-795,0,1757525921,15163.467774479992,133.1812569600006,50732.95905984 2025-09-10,17:38:43.000,253,11017468,-795,0,1757525922,15163.461038169997,133.17420783000125,50732.92412424001 2025-09-10,17:38:44.000,253,11017492,-795,0,1757525923,15163.440829239997,133.15306044000317,50732.95207272001 2025-09-10,17:38:45.000,253,11017503,-795,0,1757525924,15163.440829239997,133.17420783000125,50732.91015 2025-09-10,17:38:46.000,253,11017488,-795,0,1757525925,15163.265685179991,133.23765000000276,50732.595729600005 2025-09-10,17:38:47.000,253,11017519,-795,0,1757525926,15163.346520899991,133.2024043499987,50732.73547200001 2025-09-10,17:38:48.000,253,11017490,-795,0,1757525927,15163.413884000001,133.22355174000404,50732.92412424001 2025-09-10,17:38:49.000,253,11017489,-795,0,1757525928,15163.400411379997,133.24469913000212,50732.882201520006 2025-09-10,17:38:50.000,253,11017497,-795,0,1757525929,15163.393675070001,133.28699390999827,50732.87521440001 2025-09-10,17:38:51.000,253,11017533,-795,0,1757525930,15163.353257210001,133.33633782000106,50732.89617576 2025-09-10,17:38:52.000,253,11017501,-795,0,1757525931,15163.333048280001,133.28699390999827,50732.86822728 2025-09-10,17:38:53.000,253,11017472,-795,0,1757525932,15163.346520899991,133.31519043000299,50732.89617576 2025-09-10,17:38:54.000,253,11017506,-795,0,1757525933,15163.312839350001,133.30814130000363,50732.92412424001 2025-09-10,17:38:55.000,253,11017472,-795,0,1757525934,15163.265685179991,133.34338695000042,50732.86822728 2025-09-10,17:38:56.000,253,11017511,-795,0,1757525935,15163.097277429995,133.38568173000385,50732.386116 2025-09-10,17:38:57.000,253,11017467,-795,0,1757525936,15163.2117947,133.3645343399985,50732.6306652 2025-09-10,17:38:58.000,253,11017485,-795,0,1757525937,15163.265685179991,133.37158346999786,50732.87521440001 2025-09-10,17:38:59.000,253,11017504,-795,0,1757525938,15163.245476249991,133.3786326000045,50732.83329168001 2025-09-10,17:39:00.000,253,11017516,-795,0,1757525939,15163.258948869996,133.3927308600032,50732.763420480005 2025-09-10,17:39:01.000,253,11017516,-795,0,1757525940,15163.23200363,133.44207476999873,50732.8402788 2025-09-10,17:39:02.000,253,11017511,-795,0,1757525941,15163.299366729996,133.44912389999809,50732.88918864 2025-09-10,17:39:03.000,253,11017471,-795,0,1757525942,15163.299366729996,133.47027129000344,50732.79835608 2025-09-10,17:39:04.000,253,11017501,-795,0,1757525943,15163.306103039991,133.48436955000216,50732.78438184001 2025-09-10,17:39:05.000,253,11017499,-795,0,1757525944,15163.353257210001,133.51961519999895,50732.88918864 2025-09-10,17:39:06.000,253,11017499,-795,0,1757525945,15163.157904219996,133.56190998000238,50732.40707736 2025-09-10,17:39:07.000,253,11017511,-795,0,1757525946,15163.15116791,133.5125660699996,50732.428038720005 2025-09-10,17:39:08.000,253,11017490,-795,0,1757525947,15163.312839350001,133.49846781000088,50732.78438184001 2025-09-10,17:39:09.000,253,11017496,-795,0,1757525948,15163.299366729996,133.51961519999895,50732.78438184001 2025-09-10,17:39:10.000,253,11017511,-795,0,1757525949,15163.306103039991,133.50551694000023,50732.763420480005 2025-09-10,17:39:11.000,253,11017562,-795,0,1757525950,15163.265685179991,133.5407625900043,50732.73547200001 2025-09-10,17:39:12.000,253,11017555,-795,0,1757525951,15163.25221256,133.45617303000472,50732.68656216001 2025-09-10,17:39:13.000,253,11017496,-795,0,1757525952,15163.23200363,133.46322216000408,50732.665600800006 2025-09-10,17:39:14.000,253,11017539,-795,0,1757525953,15163.2117947,133.43502563999937,50732.60271672 2025-09-10,17:39:15.000,253,11017475,-795,0,1757525954,15163.15116791,133.42797651,50732.65861368001 2025-09-10,17:39:16.000,253,11017489,-795,0,1757525955,15162.94907861,133.42092738000065,50732.12060544 2025-09-10,17:39:17.000,253,11017551,-795,0,1757525956,15163.14443159999,133.38568173000385,50732.693549280004 2025-09-10,17:39:18.000,253,11017486,-795,0,1757525957,15163.097277429995,133.3927308600032,50732.65162656 2025-09-10,17:39:19.000,253,11017504,-795,0,1757525958,15163.09054112,133.34338695000042,50732.63765232001 2025-09-10,17:39:20.000,253,11017505,-795,0,1757525959,15163.016441709995,133.3292886900017,50732.58874248001 2025-09-10,17:39:21.000,253,11017523,-795,0,1757525960,15162.976023849995,133.34338695000042,50732.57476824 2025-09-10,17:39:22.000,253,11017532,-795,0,1757525961,15162.98276015999,133.34338695000042,50732.53983264001 2025-09-10,17:39:23.000,253,11017468,-795,0,1757525962,15162.996232779995,133.2799447799989,50732.56778112001 2025-09-10,17:39:24.000,253,11017498,-795,0,1757525963,15162.98276015999,133.24469913000212,50732.51188416 2025-09-10,17:39:25.000,253,11017526,-795,0,1757525964,15163.036650639995,133.24469913000212,50732.525858400004 2025-09-10,17:39:26.000,253,11017474,-795,0,1757525965,15162.915397059995,133.20945347999805,50732.05073424 2025-09-10,17:39:27.000,253,11017397,-795,0,1757525966,15162.98949647,133.13896218000446,50732.02977288 2025-09-10,17:39:28.000,253,11017499,-795,0,1757525967,15163.19158577,133.13896218000446,50732.40009024001 2025-09-10,17:39:29.000,253,11017523,-795,0,1757525968,15163.238739939996,133.16010957000253,50732.44201296 2025-09-10,17:39:30.000,253,11017500,-795,0,1757525969,15163.312839350001,133.09666740000102,50732.43502584 2025-09-10,17:39:31.000,253,11017494,-795,0,1757525970,15163.333048280001,133.14601131000381,50732.43502584 2025-09-10,17:39:32.000,253,11017507,-795,0,1757525971,15163.359993519996,133.11076565999974,50732.44900008001 2025-09-10,17:39:33.000,253,11017464,-795,0,1757525972,15163.427356619992,133.0825691400023,50732.358167520004 2025-09-10,17:39:34.000,253,11017510,-795,0,1757525973,15163.467774479992,133.12486391999846,50732.42105160001 2025-09-10,17:39:35.000,253,11017507,-795,0,1757525974,15163.501456029997,133.0684708800036,50732.43502584 2025-09-10,17:39:36.000,253,11017433,-795,0,1757525975,15163.27242149,133.13191304999782,50731.78522368 2025-09-10,17:39:37.000,253,11017497,-795,0,1757525976,15163.508192339992,133.11076565999974,50732.33720616 2025-09-10,17:39:38.000,253,11017448,-795,0,1757525977,15163.582291749997,133.15306044000317,50732.40009024001 2025-09-10,17:39:39.000,253,11017500,-795,0,1757525978,15163.609236989992,133.16010957000253,50732.33720616 2025-09-10,17:39:40.000,253,11017525,-755,0,1757525979,15163.575555440002,133.1671587000019,50732.330219040006 2025-09-10,17:39:41.000,253,11017513,-795,0,1757525980,15163.602500679997,133.25174826000148,50732.386116 2025-09-10,17:39:42.000,253,11017511,-795,0,1757525981,15163.595764370002,133.2306008700034,50732.330219040006 2025-09-10,17:39:43.000,253,11017443,-795,0,1757525982,15163.669863779993,133.23765000000276,50732.379128880006 2025-09-10,17:39:44.000,253,11017508,-795,0,1757525983,15163.737226879988,133.28699390999827,50732.4559872 2025-09-10,17:39:45.000,253,11017479,-795,0,1757525984,15163.838271529989,133.32223956000234,50732.525858400004 2025-09-10,17:39:46.000,253,11017524,-795,0,1757525985,15163.683336399998,133.43502563999937,50732.02977288 2025-09-10,17:39:47.000,253,11017504,-795,0,1757525986,15163.878689389989,133.40682912000193,50732.58175536 2025-09-10,17:39:48.000,253,11017483,-795,0,1757525987,15163.912370939994,133.4138782500013,50732.595729600005 2025-09-10,17:39:49.000,253,11017487,-795,0,1757525988,15163.892162009994,133.46322216000408,50732.62367808 2025-09-10,17:39:50.000,253,11017533,-795,0,1757525989,15163.878689389989,133.48436955000216,50732.58175536 2025-09-10,17:39:51.000,253,11017517,-795,0,1757525990,15163.824798909998,133.58305737000046,50732.60970384 2025-09-10,17:39:52.000,253,11017492,-795,0,1757525991,15163.878689389989,133.5266643299983,50732.60970384 2025-09-10,17:39:53.000,253,11017489,-795,0,1757525992,15163.871953079994,133.54781172000366,50732.65162656 2025-09-10,17:39:54.000,253,11017482,-795,0,1757525993,15163.919107249989,133.56190998000238,50732.6306652 2025-09-10,17:39:55.000,253,11017496,-795,0,1757525994,15163.919107249989,133.59010649999982,50732.65861368001 2025-09-10,17:39:56.000,253,11017428,-795,0,1757525995,15163.723754259998,133.6253521500039,50732.28829632 2025-09-10,17:39:57.000,253,11017478,-795,0,1757525996,15164.026888209999,133.64649954000197,50732.74944624 2025-09-10,17:39:58.000,253,11017471,-795,0,1757525997,15163.993206659994,133.6605978000007,50732.85425304001 2025-09-10,17:39:59.000,253,11017524,-795,0,1757525998,15163.972997729994,133.68879431999812,50732.861240160004 2025-09-10,17:40:00.000,253,11017513,-795,0,1757525999,15163.952788799994,133.68879431999812,50732.861240160004 2025-09-10,17:40:01.000,253,11017508,-795,0,1757526000,15163.959525109989,133.73108910000155,50732.7704076 2025-09-10,17:40:02.000,253,11017485,-795,0,1757526001,15164.006679279999,133.7381382300009,50732.79835608 2025-09-10,17:40:03.000,253,11017524,-795,0,1757526002,15164.033624519994,133.69584345000476,50732.74245912 2025-09-10,17:40:04.000,253,11017525,-795,0,1757526003,15163.972997729994,133.69584345000476,50732.58874248001 2025-09-10,17:40:05.000,253,11017512,-795,0,1757526004,15164.006679279999,133.70994171000348,50732.65861368001 2025-09-10,17:40:06.000,253,11017507,-795,0,1757526005,15163.784381049998,133.7240399700022,50732.05073424 2025-09-10,17:40:07.000,253,11017497,-795,0,1757526006,15163.972997729994,133.69584345000476,50732.46996144001 2025-09-10,17:40:08.000,253,11017502,-795,0,1757526007,15163.97973403999,133.68879431999812,50732.42105160001 2025-09-10,17:40:09.000,253,11017479,-795,0,1757526008,15163.993206659994,133.68879431999812,50732.4559872 2025-09-10,17:40:10.000,253,11017494,-795,0,1757526009,15163.972997729994,133.68174518999876,50732.51887128001 2025-09-10,17:40:11.000,253,11017492,-795,0,1757526010,15163.912370939994,133.7381382300009,50732.46297432 2025-09-10,17:40:12.000,253,11017492,-795,0,1757526011,15163.919107249989,133.70289258000412,50732.525858400004 2025-09-10,17:40:13.000,253,11017484,-795,0,1757526012,15163.898898319989,133.7240399700022,50732.6306652 2025-09-10,17:40:14.000,253,11017492,-795,0,1757526013,15163.818062599988,133.75223648999963,50732.65162656 2025-09-10,17:40:15.000,253,11017501,-795,0,1757526014,15163.764172119998,133.83682604999922,50732.714510640006 2025-09-10,17:40:16.000,253,11017509,-795,0,1757526015,15163.447565549992,133.82977691999986,50732.06470848001 2025-09-10,17:40:17.000,253,11017498,-795,0,1757526016,15163.696809020003,133.85092430999794,50732.763420480005 2025-09-10,17:40:18.000,253,11017483,-795,0,1757526017,15163.669863779993,133.84387517999858,50732.73547200001 2025-09-10,17:40:19.000,253,11017490,-795,0,1757526018,15163.622709609997,133.7874821400037,50732.67258792 2025-09-10,17:40:20.000,253,11017470,-795,0,1757526019,15163.555346510002,133.7733838799977,50732.665600800006 2025-09-10,17:40:21.000,253,11017545,-795,0,1757526020,15163.494719720002,133.82977691999986,50732.73547200001 2025-09-10,17:40:22.000,253,11017501,-795,0,1757526021,15163.454301860002,133.78043301000434,50732.68656216001 2025-09-10,17:40:23.000,253,11017439,-795,0,1757526022,15163.359993519996,133.69584345000476,50732.60271672 2025-09-10,17:40:24.000,253,11017350,-795,0,1757526023,15163.407147689992,133.70994171000348,50732.79136896 2025-09-10,17:40:25.000,253,11017478,-795,0,1757526024,15163.380202449996,133.59010649999982,50732.763420480005 2025-09-10,17:40:26.000,253,11017525,-795,0,1757526025,15163.157904219996,133.61830302000453,50732.01579864001 2025-09-10,17:40:27.000,253,11017507,-795,0,1757526026,15163.420620309997,133.5760082400011,50732.560794 2025-09-10,17:40:28.000,253,11017457,-795,0,1757526027,15163.400411379997,133.51961519999895,50732.51887128001 2025-09-10,17:40:29.000,253,11017519,-795,0,1757526028,15163.407147689992,133.50551694000023,50732.56778112001 2025-09-10,17:40:30.000,253,11017488,-795,0,1757526029,15163.373466140001,133.49846781000088,50732.57476824 2025-09-10,17:40:31.000,253,11017519,-795,0,1757526030,15163.285894109991,133.53371345999767,50732.525858400004 2025-09-10,17:40:32.000,253,11017534,-795,0,1757526031,15163.279157799996,133.49846781000088,50732.428038720005 2025-09-10,17:40:33.000,253,11017508,-795,0,1757526032,15163.265685179991,133.48436955000216,50732.56778112001 2025-09-10,17:40:34.000,253,11017496,-795,0,1757526033,15163.285894109991,133.44207476999873,50732.51188416 2025-09-10,17:40:35.000,253,11017504,-795,0,1757526034,15163.238739939996,133.47027129000344,50732.46297432 2025-09-10,17:40:36.000,253,11017433,-795,0,1757526035,15163.02317801999,133.53371345999767,50732.03676000001 2025-09-10,17:40:37.000,253,11017479,-795,0,1757526036,15163.285894109991,133.49846781000088,50732.428038720005 2025-09-10,17:40:38.000,253,11017510,-795,0,1757526037,15163.333048280001,133.46322216000408,50732.46996144001 2025-09-10,17:40:39.000,253,11017492,-795,0,1757526038,15163.306103039991,133.49141868000152,50732.4559872 2025-09-10,17:40:40.000,253,11017518,-795,0,1757526039,15163.292630420001,133.51961519999895,50732.51887128001 2025-09-10,17:40:41.000,253,11017511,-795,0,1757526040,15163.2117947,133.65354867000133,50732.58874248001 2025-09-10,17:40:42.000,253,11017522,-795,0,1757526041,15163.245476249991,133.65354867000133,50732.61669096001 2025-09-10,17:40:43.000,253,11017462,-795,0,1757526042,15163.245476249991,133.6253521500039,50732.63765232001 2025-09-10,17:40:44.000,253,11017531,-795,0,1757526043,15163.20505838999,133.6253521500039,50732.60970384 2025-09-10,17:40:45.000,253,11017494,-795,0,1757526044,15163.198322079996,133.6112538899979,50732.56778112001 2025-09-10,17:40:46.000,253,11017511,-795,0,1757526045,15162.98949647,133.65354867000133,50732.05772136 2025-09-10,17:40:47.000,253,11017493,-795,0,1757526046,15163.17137684,133.68879431999812,50732.53983264001 2025-09-10,17:40:48.000,253,11017518,-795,0,1757526047,15163.198322079996,133.65354867000133,50732.476948560005 2025-09-10,17:40:49.000,253,11017499,-795,0,1757526048,15163.218531009996,133.69584345000476,50732.525858400004 2025-09-10,17:40:50.000,253,11017459,-795,0,1757526049,15163.20505838999,133.64649954000197,50732.58175536 2025-09-10,17:40:51.000,253,11017517,-795,0,1757526050,15163.245476249991,133.70994171000348,50732.62367808 2025-09-10,17:40:52.000,253,11017511,-795,0,1757526051,15163.23200363,133.6605978000007,50732.665600800006 2025-09-10,17:40:53.000,253,11017515,-795,0,1757526052,15163.265685179991,133.68879431999812,50732.70752352001 2025-09-10,17:40:54.000,253,11017502,-795,0,1757526053,15163.23200363,133.6605978000007,50732.65861368001 2025-09-10,17:40:55.000,253,11017482,-795,0,1757526054,15163.178113149996,133.64649954000197,50732.7005364 2025-09-10,17:40:56.000,253,11017403,-795,0,1757526055,15162.96255122999,133.68174518999876,50732.07868272 2025-09-10,17:40:57.000,253,11017503,-795,0,1757526056,15163.157904219996,133.7240399700022,50732.7704076 2025-09-10,17:40:58.000,253,11017503,-795,0,1757526057,15163.2117947,133.6746960599994,50732.79136896 2025-09-10,17:40:59.000,253,11017487,-795,0,1757526058,15163.19158577,133.6746960599994,50732.763420480005 2025-09-10,17:41:00.000,253,11017471,-795,0,1757526059,15163.16464052999,133.6605978000007,50732.693549280004 2025-09-10,17:41:01.000,253,11017484,-795,0,1757526060,15163.137695289995,133.71699084000284,50732.61669096001 2025-09-10,17:41:02.000,253,11017495,-795,0,1757526061,15163.16464052999,133.61830302000453,50732.61669096001 2025-09-10,17:41:03.000,253,11017455,-795,0,1757526062,15163.18484945999,133.5760082400011,50732.65162656 2025-09-10,17:41:04.000,253,11017498,-795,0,1757526063,15163.137695289995,133.56895911000174,50732.595729600005 2025-09-10,17:41:05.000,253,11017496,-795,0,1757526064,15163.18484945999,133.56190998000238,50732.693549280004 2025-09-10,17:41:06.000,253,11017480,-795,0,1757526065,15162.976023849995,133.59010649999982,50732.260347840005 2025-09-10,17:41:07.000,253,11017495,-795,0,1757526066,15163.16464052999,133.56895911000174,50732.714510640006 2025-09-10,17:41:08.000,253,11017479,-795,0,1757526067,15163.157904219996,133.53371345999767,50732.65162656 2025-09-10,17:41:09.000,253,11017510,-795,0,1757526068,15163.14443159999,133.54781172000366,50732.67957504 2025-09-10,17:41:10.000,253,11017486,-795,0,1757526069,15163.13095898,133.5407625900043,50732.6306652 2025-09-10,17:41:11.000,253,11017496,-795,0,1757526070,15163.10401373999,133.59010649999982,50732.58175536 2025-09-10,17:41:12.000,253,11017484,-795,0,1757526071,15163.12422266999,133.5407625900043,50732.560794 2025-09-10,17:41:13.000,253,11017466,-795,0,1757526072,15163.10401373999,133.53371345999767,50732.57476824 2025-09-10,17:41:14.000,253,11017472,-795,0,1757526073,15163.137695289995,133.5407625900043,50732.58874248001 2025-09-10,17:41:15.000,253,11017526,-795,0,1757526074,15163.097277429995,133.51961519999895,50732.55380688 2025-09-10,17:41:16.000,253,11017488,-795,0,1757526075,15162.92886968,133.53371345999767,50732.162528160006 2025-09-10,17:41:17.000,253,11017516,-795,0,1757526076,15163.10401373999,133.51961519999895,50732.546819760006 2025-09-10,17:41:18.000,253,11017499,-795,0,1757526077,15163.09054112,133.49141868000152,50732.51887128001 2025-09-10,17:41:19.000,253,11017530,-795,0,1757526078,15163.12422266999,133.48436955000216,50732.58874248001 2025-09-10,17:41:20.000,253,11017491,-795,0,1757526079,15163.12422266999,133.40682912000193,50732.53983264001 2025-09-10,17:41:21.000,253,11017498,-795,0,1757526080,15163.13095898,133.44912389999809,50732.546819760006 2025-09-10,17:41:22.000,253,11017542,-795,0,1757526081,15163.10401373999,133.39977999000257,50732.525858400004 2025-09-10,17:41:23.000,253,11017525,-795,0,1757526082,15163.12422266999,133.32223956000234,50732.525858400004 2025-09-10,17:41:24.000,253,11017513,-795,0,1757526083,15163.09054112,133.32223956000234,50732.49092280001 2025-09-10,17:41:25.000,253,11017526,-795,0,1757526084,15163.07033219,133.32223956000234,50732.51887128001 2025-09-10,17:41:26.000,253,11017478,-795,0,1757526085,15162.98276015999,133.32223956000234,50732.19746376 2025-09-10,17:41:27.000,253,11017431,-795,0,1757526086,15162.94234229999,133.2940430400049,50732.18348952001 2025-09-10,17:41:28.000,253,11017496,-795,0,1757526087,15163.04338694999,133.24469913000212,50732.46297432 2025-09-10,17:41:29.000,253,11017486,-795,0,1757526088,15163.016441709995,133.2658465200002,50732.428038720005 2025-09-10,17:41:30.000,253,11017520,-795,0,1757526089,15162.98276015999,133.25174826000148,50732.35118040001 2025-09-10,17:41:31.000,253,11017488,-795,0,1757526090,15162.92213336999,133.2940430400049,50732.330219040006 2025-09-10,17:41:32.000,253,11017468,-795,0,1757526091,15162.96928754,133.27289564999955,50732.330219040006 2025-09-10,17:41:33.000,253,11017471,-795,0,1757526092,15162.976023849995,133.25174826000148,50732.41406448 2025-09-10,17:41:34.000,253,11017516,-795,0,1757526093,15162.96928754,133.27289564999955,50732.40707736 2025-09-10,17:41:35.000,253,11017487,-795,0,1757526094,15162.90866075,133.2940430400049,50732.44201296 2025-09-10,17:41:36.000,253,11017451,-795,0,1757526095,15162.794143479994,133.30109217000427,50732.12060544 2025-09-10,17:41:37.000,253,11017499,-795,0,1757526096,15162.794143479994,133.2658465200002,50732.162528160006 2025-09-10,17:41:38.000,253,11017488,-795,0,1757526097,15162.88845182,133.32223956000234,50732.48393568 2025-09-10,17:41:39.000,253,11017495,-795,0,1757526098,15162.88171550999,133.3645343399985,50732.42105160001 2025-09-10,17:41:40.000,253,11017520,-795,0,1757526099,15162.834561339994,133.35043607999978,50732.33720616 2025-09-10,17:41:41.000,253,11017480,-795,0,1757526100,15162.76046192999,133.40682912000193,50732.28130920001 2025-09-10,17:41:42.000,253,11017494,-795,0,1757526101,15162.753725619994,133.3786326000045,50732.22541224 2025-09-10,17:41:43.000,253,11017451,-795,0,1757526102,15162.733516689994,133.37158346999786,50732.22541224 2025-09-10,17:41:44.000,253,11017473,-795,0,1757526103,15162.666153589998,133.35748520999914,50732.23239936001 2025-09-10,17:41:45.000,253,11017491,-795,0,1757526104,15162.652680969994,133.35748520999914,50732.23239936001 2025-09-10,17:41:46.000,253,11017442,-795,0,1757526105,15162.491009529993,133.3786326000045,50731.93894032 2025-09-10,17:41:47.000,253,11017472,-795,0,1757526106,15162.477536910003,133.3645343399985,50731.973875920005 2025-09-10,17:41:48.000,253,11017524,-795,0,1757526107,15162.551636319993,133.3786326000045,50732.3162448 2025-09-10,17:41:49.000,253,11017473,-795,0,1757526108,15162.491009529993,133.3786326000045,50732.28829632 2025-09-10,17:41:50.000,253,11017476,-795,0,1757526109,15162.464064289998,133.3927308600032,50732.26733496 2025-09-10,17:41:51.000,253,11017507,-795,0,1757526110,15162.423646429997,133.39977999000257,50732.32323192001 2025-09-10,17:41:52.000,253,11017478,-795,0,1757526111,15162.410173809993,133.3292886900017,50732.32323192001 2025-09-10,17:41:53.000,253,11017428,-795,0,1757526112,15162.403437499997,133.35748520999914,50732.379128880006 2025-09-10,17:41:54.000,253,11017516,-795,0,1757526113,15162.403437499997,133.34338695000042,50732.35118040001 2025-09-10,17:41:55.000,253,11017491,-795,0,1757526114,15162.363019639997,133.3292886900017,50732.32323192001 2025-09-10,17:41:56.000,253,11017436,-795,0,1757526115,15162.154194030001,133.33633782000106,50731.91099184 2025-09-10,17:41:57.000,253,11017472,-795,0,1757526116,15162.309129159992,133.33633782000106,50732.30227056001 2025-09-10,17:41:58.000,253,11017482,-795,0,1757526117,15162.255238680002,133.35748520999914,50732.28130920001 2025-09-10,17:41:59.000,253,11017517,-795,0,1757526118,15162.295656540002,133.34338695000042,50732.28130920001 2025-09-10,17:42:00.000,253,11017456,-795,0,1757526119,15162.288920229992,133.3645343399985,50732.3162448 2025-09-10,17:42:01.000,253,11017508,-795,0,1757526120,15162.248502369992,133.42797651,50732.36515464 2025-09-10,17:42:02.000,253,11017493,-795,0,1757526121,15162.302392849997,133.3786326000045,50732.386116 2025-09-10,17:42:03.000,253,11017470,-795,0,1757526122,15162.268711299992,133.3927308600032,50732.3162448 2025-09-10,17:42:04.000,253,11017495,-795,0,1757526123,15162.235029750002,133.44207476999873,50732.37214176001 2025-09-10,17:42:05.000,253,11017523,-795,0,1757526124,15162.235029750002,133.42797651,50732.34419328 2025-09-10,17:42:06.000,253,11017456,-795,0,1757526125,15162.086830929991,133.46322216000408,50732.02977288 2025-09-10,17:42:07.000,253,11017509,-795,0,1757526126,15162.120512479996,133.3927308600032,50732.1765024 2025-09-10,17:42:08.000,253,11017522,-795,0,1757526127,15162.194611890001,133.40682912000193,50732.379128880006 2025-09-10,17:42:09.000,253,11017483,-795,0,1757526128,15162.214820820001,133.42092738000065,50732.40009024001 2025-09-10,17:42:10.000,253,11017525,-795,0,1757526129,15162.194611890001,133.40682912000193,50732.39310312 2025-09-10,17:42:11.000,253,11017508,-795,0,1757526130,15162.133985100001,133.44912389999809,50732.36515464 2025-09-10,17:42:12.000,253,11017492,-795,0,1757526131,15162.133985100001,133.38568173000385,50732.3162448 2025-09-10,17:42:13.000,253,11017473,-795,0,1757526132,15162.133985100001,133.38568173000385,50732.358167520004 2025-09-10,17:42:14.000,253,11017491,-795,0,1757526133,15162.093567240001,133.3645343399985,50732.358167520004 2025-09-10,17:42:15.000,253,11017519,-795,0,1757526134,15162.107039859991,133.37158346999786,50732.39310312 2025-09-10,17:42:16.000,253,11017417,-795,0,1757526135,15161.857796389995,133.35043607999978,50731.95291456 2025-09-10,17:42:17.000,253,11017454,-795,0,1757526136,15161.94536841999,133.31519043000299,50732.09964408 2025-09-10,17:42:18.000,253,11017507,-795,0,1757526137,15162.05314938,133.34338695000042,50732.358167520004 2025-09-10,17:42:19.000,253,11017475,-795,0,1757526138,15162.05314938,133.30814130000363,50732.309257680005 2025-09-10,17:42:20.000,253,11017477,-795,0,1757526139,15162.046413069991,133.32223956000234,50732.2463736 2025-09-10,17:42:21.000,253,11017499,-795,0,1757526140,15162.005995209991,133.37158346999786,50732.30227056001 2025-09-10,17:42:22.000,253,11017528,-795,0,1757526141,15162.01273152,133.35043607999978,50732.2463736 2025-09-10,17:42:23.000,253,11017499,-795,0,1757526142,15161.979049969996,133.32223956000234,50732.22541224 2025-09-10,17:42:24.000,253,11017496,-795,0,1757526143,15161.9318958,133.32223956000234,50732.23938648 2025-09-10,17:42:25.000,253,11017470,-795,0,1757526144,15161.9318958,133.30814130000363,50732.19746376 2025-09-10,17:42:26.000,253,11017462,-795,0,1757526145,15161.76348804999,133.38568173000385,50731.862082 2025-09-10,17:42:27.000,253,11017523,-795,0,1757526146,15161.79043329,133.30109217000427,50731.93894032 2025-09-10,17:42:28.000,253,11017492,-795,0,1757526147,15161.88474162999,133.32223956000234,50732.13457968001 2025-09-10,17:42:29.000,253,11017489,-795,0,1757526148,15161.90495055999,133.30109217000427,50732.19746376 2025-09-10,17:42:30.000,253,11017456,-795,0,1757526149,15161.84432376999,133.2658465200002,50732.190476640004 2025-09-10,17:42:31.000,253,11017488,-795,0,1757526150,15161.817378529995,133.35043607999978,50732.162528160006 2025-09-10,17:42:32.000,253,11017452,-795,0,1757526151,15161.797169599995,133.2658465200002,50732.162528160006 2025-09-10,17:42:33.000,253,11017489,-795,0,1757526152,15161.81064222,133.2306008700034,50732.19746376 2025-09-10,17:42:34.000,253,11017494,-795,0,1757526153,15161.80390590999,133.21650261000468,50732.14855392 2025-09-10,17:42:35.000,253,11017477,-795,0,1757526154,15161.776960669995,133.19535521999933,50732.162528160006 2025-09-10,17:42:36.000,253,11017390,-795,0,1757526155,15161.500771959989,133.2024043499987,50731.687404000004 2025-09-10,17:42:37.000,253,11017494,-795,0,1757526156,15161.64897078,133.13191304999782,50732.092656960005 2025-09-10,17:42:38.000,253,11017512,-795,0,1757526157,15161.655707089994,133.13191304999782,50732.12060544 2025-09-10,17:42:39.000,253,11017483,-795,0,1757526158,15161.58160767999,133.1178147899991,50732.06470848001 2025-09-10,17:42:40.000,253,11017478,-795,0,1757526159,15161.62876185,133.0825691400023,50732.05073424 2025-09-10,17:42:41.000,253,11017485,-795,0,1757526160,15161.588343989999,133.14601131000381,50732.022785760004 2025-09-10,17:42:42.000,253,11017488,-795,0,1757526161,15161.64897078,133.0825691400023,50732.12060544 2025-09-10,17:42:43.000,253,11017522,-795,0,1757526162,15161.64223446999,133.0191269700008,50732.141566800005 2025-09-10,17:42:44.000,253,11017518,-795,0,1757526163,15161.547926129999,133.03322522999952,50732.12060544 2025-09-10,17:42:45.000,253,11017433,-795,0,1757526164,15161.58160767999,133.01207784000144,50732.08566984001 2025-09-10,17:42:46.000,253,11017411,-795,0,1757526165,15161.339100519988,133.0825691400023,50731.67342976 2025-09-10,17:42:47.000,253,11017523,-795,0,1757526166,15161.494035649994,133.02617610000016,50732.05073424 2025-09-10,17:42:48.000,253,11017509,-795,0,1757526167,15161.500771959989,132.99797958000272,50732.03676000001 2025-09-10,17:42:49.000,253,11017501,-795,0,1757526168,15161.480563029989,132.983881320004,50732.0018244 2025-09-10,17:42:50.000,253,11017486,-795,0,1757526169,15161.433408859994,132.99093045000336,50731.98785016001 2025-09-10,17:42:51.000,253,11017492,-795,0,1757526170,15161.399727309989,133.07552001000295,50732.00881152 2025-09-10,17:42:52.000,253,11017523,-795,0,1757526171,15161.392990999993,133.04732348999823,50731.98086304 2025-09-10,17:42:53.000,253,11017522,-795,0,1757526172,15161.366045759998,133.08961827000167,50732.02977288 2025-09-10,17:42:54.000,253,11017414,-795,0,1757526173,15161.386254689998,133.11076565999974,50731.95990168 2025-09-10,17:42:55.000,253,11017491,-795,0,1757526174,15161.372782069993,133.15306044000317,50732.043747120006 2025-09-10,17:42:56.000,253,11017439,-795,0,1757526175,15161.190901699993,133.20945347999805,50731.52670024 2025-09-10,17:42:57.000,253,11017540,-795,0,1757526176,15161.265001109998,133.22355174000404,50731.855094880004 2025-09-10,17:42:58.000,253,11017507,-795,0,1757526177,15161.285210039998,133.2306008700034,50732.05073424 2025-09-10,17:42:59.000,253,11017497,-795,0,1757526178,15161.278473729988,133.22355174000404,50732.07868272 2025-09-10,17:43:00.000,253,11017511,-795,0,1757526179,15161.265001109998,133.23765000000276,50732.03676000001 2025-09-10,17:43:01.000,253,11017499,-795,0,1757526180,15161.238055870002,133.31519043000299,50732.01579864001 2025-09-10,17:43:02.000,253,11017490,-795,0,1757526181,15161.177429080002,133.31519043000299,50732.02977288 2025-09-10,17:43:03.000,253,11017517,-795,0,1757526182,15161.157220150002,133.30109217000427,50731.98785016001 2025-09-10,17:43:04.000,253,11017479,-795,0,1757526183,15161.103329669997,133.30814130000363,50731.91797896001 2025-09-10,17:43:05.000,253,11017466,-795,0,1757526184,15161.062911809997,133.30814130000363,50731.83413352 2025-09-10,17:43:06.000,253,11017415,-795,0,1757526185,15160.914712990001,133.35748520999914,50731.65246840001 2025-09-10,17:43:07.000,253,11017483,-795,0,1757526186,15160.934921920001,133.33633782000106,50731.76426232 2025-09-10,17:43:08.000,253,11017473,-795,0,1757526187,15161.015757640002,133.30109217000427,50731.95990168 2025-09-10,17:43:09.000,253,11017494,-795,0,1757526188,15160.982076089997,133.30109217000427,50731.96688880001 2025-09-10,17:43:10.000,253,11017438,-795,0,1757526189,15160.934921920001,133.3292886900017,50731.90400472 2025-09-10,17:43:11.000,253,11017494,-795,0,1757526190,15160.914712990001,133.40682912000193,50731.9319532 2025-09-10,17:43:12.000,253,11017538,-795,0,1757526191,15160.907976679991,133.3786326000045,50731.91099184 2025-09-10,17:43:13.000,253,11017501,-795,0,1757526192,15160.941658229996,133.37158346999786,50731.98785016001 2025-09-10,17:43:14.000,253,11017506,-795,0,1757526193,15160.914712990001,133.38568173000385,50731.96688880001 2025-09-10,17:43:15.000,253,11017518,-795,0,1757526194,15160.907976679991,133.39977999000257,50732.0018244 2025-09-10,17:43:16.000,253,11017463,-795,0,1757526195,15160.719359999996,133.44207476999873,50731.60355856 2025-09-10,17:43:17.000,253,11017490,-795,0,1757526196,15160.907976679991,133.4773204200028,50731.94592744001 2025-09-10,17:43:18.000,253,11017525,-795,0,1757526197,15160.955130850001,133.48436955000216,50731.95291456 2025-09-10,17:43:19.000,253,11017550,-795,0,1757526198,15160.914712990001,133.48436955000216,50731.973875920005 2025-09-10,17:43:20.000,253,11017499,-795,0,1757526199,15160.894504060001,133.48436955000216,50731.924966080005 2025-09-10,17:43:21.000,253,11017537,-795,0,1757526200,15160.881031439996,133.5407625900043,50731.862082 2025-09-10,17:43:22.000,253,11017487,-795,0,1757526201,15160.847349889991,133.51961519999895,50731.95990168 2025-09-10,17:43:23.000,253,11017491,-795,0,1757526202,15160.786723099991,133.50551694000023,50731.93894032 2025-09-10,17:43:24.000,253,11017476,-795,0,1757526203,15160.779986789996,133.4773204200028,50731.94592744001 2025-09-10,17:43:25.000,253,11017513,-795,0,1757526204,15160.72609630999,133.42092738000065,50731.86906912001 2025-09-10,17:43:26.000,253,11017437,-795,0,1757526205,15160.56442486999,133.50551694000023,50731.62451992 2025-09-10,17:43:27.000,253,11017489,-795,0,1757526206,15160.59137011,133.3645343399985,50731.67342976 2025-09-10,17:43:28.000,253,11017529,-795,0,1757526207,15160.55095225,133.3786326000045,50731.70137824001 2025-09-10,17:43:29.000,253,11017490,-795,0,1757526208,15160.577897489995,133.33633782000106,50731.91099184 2025-09-10,17:43:30.000,253,11017464,-795,0,1757526209,15160.57116118,133.3786326000045,50731.88304336 2025-09-10,17:43:31.000,253,11017478,-795,0,1757526210,15160.476852839995,133.35043607999978,50731.83413352 2025-09-10,17:43:32.000,253,11017509,-795,0,1757526211,15160.50379807999,133.32223956000234,50731.827146400006 2025-09-10,17:43:33.000,253,11017485,-795,0,1757526212,15160.537479629995,133.30814130000363,50731.855094880004 2025-09-10,17:43:34.000,253,11017501,-795,0,1757526213,15160.53074332,133.31519043000299,50731.77823656001 2025-09-10,17:43:35.000,253,11017478,-795,0,1757526214,15160.48358914999,133.30814130000363,50731.7922108 2025-09-10,17:43:36.000,253,11017486,-795,0,1757526215,15160.396017119994,133.35748520999914,50731.65246840001 2025-09-10,17:43:37.000,253,11017487,-795,0,1757526216,15160.4499076,133.31519043000299,50731.659455520006 2025-09-10,17:43:38.000,253,11017489,-795,0,1757526217,15160.47011653,133.30109217000427,50731.61054568001 2025-09-10,17:43:39.000,253,11017489,-795,0,1757526218,15160.47011653,133.30814130000363,50731.63150704001 2025-09-10,17:43:40.000,253,11017487,-795,0,1757526219,15160.517270699995,133.3292886900017,50731.70137824001 2025-09-10,17:43:41.000,253,11017503,-795,0,1757526220,15160.50379807999,133.39977999000257,50731.75028808001 2025-09-10,17:43:42.000,253,11017482,-795,0,1757526221,15160.537479629995,133.38568173000385,50731.82015928001 2025-09-10,17:43:43.000,253,11017534,-795,0,1757526222,15160.57116118,133.3786326000045,50731.855094880004 2025-09-10,17:43:44.000,253,11017522,-795,0,1757526223,15160.497061769995,133.33633782000106,50731.79919792001 2025-09-10,17:43:45.000,253,11017483,-795,0,1757526224,15160.47011653,133.40682912000193,50731.757275200005 2025-09-10,17:43:46.000,253,11017471,-795,0,1757526225,15160.294972469994,133.46322216000408,50731.41490632001 2025-09-10,17:43:47.000,253,11017509,-795,0,1757526226,15160.328654019999,133.42797651,50731.470803280004 2025-09-10,17:43:48.000,253,11017497,-795,0,1757526227,15160.40948974,133.46322216000408,50731.638494160004 2025-09-10,17:43:49.000,253,11017511,-795,0,1757526228,15160.42969867,133.48436955000216,50731.72932672001 2025-09-10,17:43:50.000,253,11017479,-795,0,1757526229,15160.40275342999,133.5125660699996,50731.659455520006 2025-09-10,17:43:51.000,253,11017410,-795,0,1757526230,15160.355599259994,133.63240128000325,50731.638494160004 2025-09-10,17:43:52.000,253,11017478,-795,0,1757526231,15160.36233556999,133.60420475999854,50731.67342976 2025-09-10,17:43:53.000,253,11017529,-795,0,1757526232,15160.36233556999,133.64649954000197,50731.687404000004 2025-09-10,17:43:54.000,253,11017474,-795,0,1757526233,15160.335390329994,133.69584345000476,50731.708365360006 2025-09-10,17:43:55.000,253,11017492,-795,0,1757526234,15160.308445089999,133.68879431999812,50731.66644264 2025-09-10,17:43:56.000,253,11017479,-795,0,1757526235,15160.173718889993,133.73108910000155,50731.372983600006 2025-09-10,17:43:57.000,253,11017485,-795,0,1757526236,15160.153509959993,133.70289258000412,50731.27516392001 2025-09-10,17:43:58.000,253,11017464,-795,0,1757526237,15160.160246269988,133.7240399700022,50731.35900936 2025-09-10,17:43:59.000,253,11017465,-795,0,1757526238,15160.241081989989,133.70289258000412,50731.49875176 2025-09-10,17:44:00.000,253,11017434,-795,0,1757526239,15160.200664129989,133.6746960599994,50731.4777904 2025-09-10,17:44:01.000,253,11017472,-795,0,1757526240,15160.113092099993,133.71699084000284,50731.44984192 2025-09-10,17:44:02.000,253,11017541,-795,0,1757526241,15160.153509959993,133.68879431999812,50731.43586768 2025-09-10,17:44:03.000,253,11017481,-795,0,1757526242,15160.119828409988,133.6253521500039,50731.46381616001 2025-09-10,17:44:04.000,253,11017480,-795,0,1757526243,15160.079410549988,133.59010649999982,50731.50573888 2025-09-10,17:44:05.000,253,11017485,-795,0,1757526244,15160.079410549988,133.59010649999982,50731.50573888 2025-09-10,17:44:06.000,253,11017458,-795,0,1757526245,15159.917739110002,133.53371345999767,50731.184331360004 2025-09-10,17:44:07.000,253,11017458,-795,0,1757526246,15160.025520069998,133.5407625900043,50731.36599648001 2025-09-10,17:44:08.000,253,11017467,-795,0,1757526247,15160.133301029993,133.55486085000302,50731.5476616 2025-09-10,17:44:09.000,253,11017505,-795,0,1757526248,15160.113092099993,133.6112538899979,50731.55464872 2025-09-10,17:44:10.000,253,11017455,-795,0,1757526249,15160.086146859998,133.6253521500039,50731.51272600001 2025-09-10,17:44:11.000,253,11017501,-795,0,1757526250,15160.045728999998,133.66764693000005,50731.49875176 2025-09-10,17:44:12.000,253,11017498,-795,0,1757526251,15160.045728999998,133.6746960599994,50731.540674480006 2025-09-10,17:44:13.000,253,11017465,-795,0,1757526252,15159.991838519993,133.70289258000412,50731.5476616 2025-09-10,17:44:14.000,253,11017497,-795,0,1757526253,15159.971629589993,133.66764693000005,50731.51272600001 2025-09-10,17:44:15.000,253,11017462,-795,0,1757526254,15159.958156970002,133.6605978000007,50731.53368736001 2025-09-10,17:44:16.000,253,11017457,-795,0,1757526255,15159.809958149992,133.7240399700022,50731.2681768 2025-09-10,17:44:17.000,253,11017474,-795,0,1757526256,15159.735858740001,133.69584345000476,50731.27516392001 2025-09-10,17:44:18.000,253,11017468,-795,0,1757526257,15159.809958149992,133.6605978000007,50731.50573888 2025-09-10,17:44:19.000,253,11017489,-795,0,1757526258,15159.843639699997,133.6605978000007,50731.5476616 2025-09-10,17:44:20.000,253,11017462,-795,0,1757526259,15159.796485530002,133.68174518999876,50731.4777904 2025-09-10,17:44:21.000,253,11017467,-795,0,1757526260,15159.789749219992,133.7381382300009,50731.45682904 2025-09-10,17:44:22.000,253,11017481,-795,0,1757526261,15159.803221839997,133.70289258000412,50731.53368736001 2025-09-10,17:44:23.000,253,11017493,-795,0,1757526262,15159.749331359992,133.6605978000007,50731.52670024 2025-09-10,17:44:24.000,253,11017503,-795,0,1757526263,15159.702177189996,133.63240128000325,50731.491764640006 2025-09-10,17:44:25.000,253,11017472,-795,0,1757526264,15159.722386119996,133.6112538899979,50731.45682904 2025-09-10,17:44:26.000,253,11017465,-795,0,1757526265,15159.49335158,133.63240128000325,50731.00965336001 2025-09-10,17:44:27.000,253,11017414,-795,0,1757526266,15159.41251586,133.59715562999918,50730.82798824 2025-09-10,17:44:28.000,253,11017502,-795,0,1757526267,15159.621341469996,133.6112538899979,50731.31009952 2025-09-10,17:44:29.000,253,11017448,-795,0,1757526268,15159.648286709991,133.61830302000453,50731.27516392001 2025-09-10,17:44:30.000,253,11017416,-795,0,1757526269,15159.621341469996,133.64649954000197,50731.324073760006 2025-09-10,17:44:31.000,253,11017481,-795,0,1757526270,15159.59439623,133.7381382300009,50731.29612528001 2025-09-10,17:44:32.000,253,11017475,-795,0,1757526271,15159.655023020001,133.70994171000348,50731.21926696 2025-09-10,17:44:33.000,253,11017490,-795,0,1757526272,15159.628077779991,133.73108910000155,50731.24022832 2025-09-10,17:44:34.000,253,11017485,-795,0,1757526273,15159.681968259996,133.7381382300009,50731.28913816 2025-09-10,17:44:35.000,253,11017458,-795,0,1757526274,15159.756067670001,133.74518736000027,50731.31009952 2025-09-10,17:44:36.000,253,11017418,-795,0,1757526275,15159.439461099995,133.83682604999922,50730.751129920005 2025-09-10,17:44:37.000,253,11017450,-795,0,1757526276,15159.520296819996,133.80862953000178,50730.78606552 2025-09-10,17:44:38.000,253,11017464,-795,0,1757526277,15159.675231950001,133.85797344000457,50731.34503512001 2025-09-10,17:44:39.000,253,11017462,-795,0,1757526278,15159.695440880001,133.91436647999944,50731.28913816 2025-09-10,17:44:40.000,253,11017406,-795,0,1757526279,15159.655023020001,133.92846473999816,50731.205292720006 2025-09-10,17:44:41.000,253,11017469,-795,0,1757526280,15159.628077779991,133.99895603999903,50731.16337 2025-09-10,17:44:42.000,253,11017481,-795,0,1757526281,15159.621341469996,133.94256300000416,50731.16337 2025-09-10,17:44:43.000,253,11017432,-795,0,1757526282,15159.63481409,133.91436647999944,50731.14240864 2025-09-10,17:44:44.000,253,11017515,-795,0,1757526283,15159.681968259996,133.92846473999816,50731.24721544001 2025-09-10,17:44:45.000,253,11017442,-795,0,1757526284,15159.695440880001,133.9355138700048,50731.303112400004 2025-09-10,17:44:46.000,253,11017399,-795,0,1757526285,15159.45293372,133.94961213000352,50730.72318144001 2025-09-10,17:44:47.000,253,11017490,-795,0,1757526286,15159.695440880001,133.95666126000287,50731.28913816 2025-09-10,17:44:48.000,253,11017486,-795,0,1757526287,15159.661759329996,133.90026822000073,50731.28215104 2025-09-10,17:44:49.000,253,11017466,-795,0,1757526288,15159.681968259996,133.92846473999816,50731.324073760006 2025-09-10,17:44:50.000,253,11017453,-795,0,1757526289,15159.702177189996,133.9355138700048,50731.36599648001 2025-09-10,17:44:51.000,253,11017504,-795,0,1757526290,15159.655023020001,133.99895603999903,50731.2681768 2025-09-10,17:44:52.000,253,11017485,-795,0,1757526291,15159.708913499991,133.97780865000095,50731.28215104 2025-09-10,17:44:53.000,253,11017476,-795,0,1757526292,15159.722386119996,133.92846473999816,50731.29612528001 2025-09-10,17:44:54.000,253,11017504,-795,0,1757526293,15159.708913499991,133.90731735000008,50731.26118968 2025-09-10,17:44:55.000,253,11017477,-795,0,1757526294,15159.715649810001,133.92846473999816,50731.22625408001 2025-09-10,17:44:56.000,253,11017454,-795,0,1757526295,15159.48661526999,133.95666126000287,50730.7092072 2025-09-10,17:44:57.000,253,11017484,-795,0,1757526296,15159.749331359992,134.0060051699984,50731.27516392001 2025-09-10,17:44:58.000,253,11017447,-795,0,1757526297,15159.742595049996,134.0060051699984,50731.184331360004 2025-09-10,17:44:59.000,253,11017474,-795,0,1757526298,15159.722386119996,134.02715256000374,50731.19830560001 2025-09-10,17:45:00.000,253,11017416,-795,0,1757526299,15159.742595049996,134.05534908000118,50731.29612528001 2025-09-10,17:45:01.000,253,11017532,-795,0,1757526300,15159.668495639991,134.10469299000397,50731.28215104 2025-09-10,17:45:02.000,253,11017485,-795,0,1757526301,15159.756067670001,134.11174212000333,50731.338048 2025-09-10,17:45:03.000,253,11017483,-795,0,1757526302,15159.695440880001,134.04829995000182,50731.31708664001 2025-09-10,17:45:04.000,253,11017499,-795,0,1757526303,15159.675231950001,134.05534908000118,50731.31708664001 2025-09-10,17:45:05.000,253,11017460,-795,0,1757526304,15159.661759329996,133.99895603999903,50731.27516392001 2025-09-10,17:45:06.000,253,11017493,-795,0,1757526305,15159.41251586,134.02715256000374,50730.91183368001 2025-09-10,17:45:07.000,253,11017400,-795,0,1757526306,15159.41251586,133.99190690999967,50730.7790784 2025-09-10,17:45:08.000,253,11017481,-795,0,1757526307,15159.587659919991,133.99190690999967,50731.205292720006 2025-09-10,17:45:09.000,253,11017475,-795,0,1757526308,15159.55397837,133.96371039000223,50731.29612528001 2025-09-10,17:45:10.000,253,11017483,-795,0,1757526309,15159.52703312999,133.9848577800003,50731.205292720006 2025-09-10,17:45:11.000,253,11017469,-795,0,1757526310,15159.52703312999,134.05534908000118,50731.16337 2025-09-10,17:45:12.000,253,11017449,-795,0,1757526311,15159.560714679996,133.9848577800003,50731.205292720006 2025-09-10,17:45:13.000,253,11017501,-795,0,1757526312,15159.601132539996,133.9707595200016,50731.19830560001 2025-09-10,17:45:14.000,253,11017401,-795,0,1757526313,15159.63481409,133.94256300000416,50731.17734424001 2025-09-10,17:45:15.000,253,11017466,-795,0,1757526314,15159.655023020001,133.9355138700048,50731.17734424001 2025-09-10,17:45:16.000,253,11017496,-795,0,1757526315,15159.50682419999,133.96371039000223,50730.92580792 2025-09-10,17:45:17.000,253,11017483,-795,0,1757526316,15159.560714679996,133.96371039000223,50730.97471776 2025-09-10,17:45:18.000,253,11017496,-795,0,1757526317,15159.56745098999,133.9848577800003,50731.12144728 2025-09-10,17:45:19.000,253,11017456,-795,0,1757526318,15159.655023020001,133.97780865000095,50731.27516392001 2025-09-10,17:45:20.000,253,11017485,-795,0,1757526319,15159.668495639991,133.92846473999816,50731.24022832 2025-09-10,17:45:21.000,253,11017444,-795,0,1757526320,15159.580923609996,133.95666126000287,50731.24721544001 2025-09-10,17:45:22.000,253,11017490,-795,0,1757526321,15159.54724205999,133.95666126000287,50731.21227984 2025-09-10,17:45:23.000,253,11017451,-795,0,1757526322,15159.55397837,133.87912083000265,50731.205292720006 2025-09-10,17:45:24.000,253,11017461,-795,0,1757526323,15159.560714679996,133.87912083000265,50731.17035712 2025-09-10,17:45:25.000,253,11017473,-795,0,1757526324,15159.5741873,133.85797344000457,50731.2332412 2025-09-10,17:45:26.000,253,11017401,-795,0,1757526325,15159.32494382999,133.80862953000178,50730.639336 2025-09-10,17:45:27.000,253,11017456,-795,0,1757526326,15159.419252169995,133.82977691999986,50730.869910960006 2025-09-10,17:45:28.000,253,11017473,-795,0,1757526327,15159.47314265,133.78043301000434,50731.21926696 2025-09-10,17:45:29.000,253,11017432,-795,0,1757526328,15159.500087889995,133.78043301000434,50731.16337 2025-09-10,17:45:30.000,253,11017443,-795,0,1757526329,15159.47314265,133.7381382300009,50731.12843440001 2025-09-10,17:45:31.000,253,11017455,-795,0,1757526330,15159.419252169995,133.80862953000178,50731.135421520004 2025-09-10,17:45:32.000,253,11017473,-795,0,1757526331,15159.439461099995,133.7874821400037,50731.19830560001 2025-09-10,17:45:33.000,253,11017464,-795,0,1757526332,15159.459670029995,133.759285619999,50731.14939576001 2025-09-10,17:45:34.000,253,11017383,-715,0,1757526333,15159.48661526999,133.80158040000242,50731.16337 2025-09-10,17:45:35.000,253,11017471,-795,0,1757526334,15159.42598847999,133.80862953000178,50731.14240864 2025-09-10,17:45:46.000,253,11017440,-795,0,1757526345,15159.297998589995,133.90731735000008,50730.99567912 2025-09-10,17:45:47.000,253,11017442,-795,0,1757526346,15159.297998589995,133.8720717000033,50730.9537564 2025-09-10,17:45:48.000,253,11017509,-795,0,1757526347,15159.27105335,133.8720717000033,50730.988692000006 2025-09-10,17:45:49.000,253,11017463,-795,0,1757526348,15159.31147121,133.85797344000457,50731.037601840006 2025-09-10,17:45:50.000,253,11017461,-795,0,1757526349,15159.277789659995,133.86502257000393,50731.00266624 2025-09-10,17:45:51.000,253,11017471,-795,0,1757526350,15159.26431703999,133.90026822000073,50731.086511680005 2025-09-10,17:45:52.000,253,11017452,-795,0,1757526351,15159.28452596999,133.90026822000073,50731.12144728 2025-09-10,17:45:53.000,253,11017527,-795,0,1757526352,15159.34515275999,133.9214156099988,50731.27516392001 2025-09-10,17:45:54.000,253,11017452,-795,0,1757526353,15159.30473489999,133.95666126000287,50731.19131848 2025-09-10,17:45:55.000,253,11017456,-795,0,1757526354,15159.30473489999,133.95666126000287,50731.16337 2025-09-10,17:45:56.000,253,11017433,-795,0,1757526355,15159.156536079994,134.0060051699984,50730.821001120006 2025-09-10,17:45:57.000,253,11017463,-795,0,1757526356,15159.095909289994,133.99190690999967,50730.681258720004 2025-09-10,17:45:58.000,253,11017471,-795,0,1757526357,15159.22389917999,134.04125082000246,50731.04458896 2025-09-10,17:45:59.000,253,11017456,-795,0,1757526358,15159.237371799994,134.04829995000182,50731.037601840006 2025-09-10,17:46:00.000,253,11017458,-795,0,1757526359,15159.20369024999,134.04829995000182,50730.96074352001 2025-09-10,17:46:01.000,253,11017450,-795,0,1757526360,15159.170008699999,134.0976438600046,50730.918820800005 2025-09-10,17:46:02.000,253,11017457,-795,0,1757526361,15159.170008699999,134.09059472999797,50730.918820800005 2025-09-10,17:46:03.000,253,11017393,-795,0,1757526362,15159.18348131999,134.0694473399999,50730.93978216001 2025-09-10,17:46:04.000,253,11017439,-795,0,1757526363,15159.176745009994,134.09059472999797,50730.97471776 2025-09-10,17:46:05.000,253,11017445,-795,0,1757526364,15159.170008699999,134.0976438600046,50731.06555032 2025-09-10,17:46:06.000,253,11017360,-795,0,1757526365,15158.880347369988,134.09059472999797,50730.52754208001 2025-09-10,17:46:07.000,253,11017469,-795,0,1757526366,15159.136327149994,134.1187912500027,50731.05856320001 2025-09-10,17:46:08.000,253,11017489,-795,0,1757526367,15159.176745009994,134.09059472999797,50731.16337 2025-09-10,17:46:09.000,253,11017485,-795,0,1757526368,15159.196953939994,134.11174212000333,50731.07952456001 2025-09-10,17:46:10.000,253,11017443,-795,0,1757526369,15159.14306345999,134.12584038000205,50731.10747304001 2025-09-10,17:46:11.000,253,11017447,-795,0,1757526370,15159.129590839999,134.17518429000484,50731.04458896 2025-09-10,17:46:12.000,253,11017470,-795,0,1757526371,15159.149799769999,134.15403689999948,50731.03061472001 2025-09-10,17:46:13.000,253,11017477,-795,0,1757526372,15159.149799769999,134.15403689999948,50731.06555032 2025-09-10,17:46:14.000,253,11017470,-795,0,1757526373,15159.176745009994,134.1681351599982,50731.00965336001 2025-09-10,17:46:15.000,253,11017463,-795,0,1757526374,15159.156536079994,134.20338081000227,50730.967730640004 2025-09-10,17:46:16.000,253,11017420,-795,0,1757526375,15158.994864639993,134.23862645999907,50730.5694648 2025-09-10,17:46:17.000,253,11017471,-795,0,1757526376,15159.20369024999,134.2315773299997,50731.12843440001 2025-09-10,17:46:18.000,253,11017426,-795,0,1757526377,15159.24410810999,134.217479070001,50731.14240864 2025-09-10,17:46:19.000,253,11017476,-795,0,1757526378,15159.23063549,134.20338081000227,50731.14939576001 2025-09-10,17:46:20.000,253,11017442,-795,0,1757526379,15159.217162869994,134.2315773299997,50731.14240864 2025-09-10,17:46:21.000,253,11017474,-795,0,1757526380,15159.21042656,134.2527247199978,50731.12144728 2025-09-10,17:46:22.000,253,11017482,-795,0,1757526381,15159.18348131999,134.2527247199978,50731.086511680005 2025-09-10,17:46:23.000,253,11017513,-795,0,1757526382,15159.23063549,134.24567558999843,50731.10747304001 2025-09-10,17:46:24.000,253,11017476,-795,0,1757526383,15159.29126228,134.2527247199978,50731.17035712 2025-09-10,17:46:25.000,253,11017448,-795,0,1757526384,15159.30473489999,134.27387211000314,50731.17035712 2025-09-10,17:46:26.000,253,11017450,-795,0,1757526385,15159.129590839999,134.28797037000186,50730.751129920005 2025-09-10,17:46:27.000,253,11017507,-795,0,1757526386,15159.26431703999,134.25977385000442,50731.00965336001 2025-09-10,17:46:28.000,253,11017492,-795,0,1757526387,15159.277789659995,134.22452820000035,50731.03061472001 2025-09-10,17:46:29.000,253,11017511,-795,0,1757526388,15159.257580729995,134.217479070001,50731.12144728 2025-09-10,17:46:30.000,253,11017449,-795,0,1757526389,15159.28452596999,134.20338081000227,50731.11446016 2025-09-10,17:46:31.000,253,11017488,-795,0,1757526390,15159.21042656,134.26682298000378,50731.0236276 2025-09-10,17:46:32.000,253,11017486,-795,0,1757526391,15159.257580729995,134.217479070001,50731.12843440001 2025-09-10,17:46:33.000,253,11017478,-795,0,1757526392,15159.22389917999,134.17518429000484,50730.988692000006 2025-09-10,17:46:34.000,253,11017479,-795,0,1757526393,15159.196953939994,134.15403689999948,50731.05157608 2025-09-10,17:46:35.000,253,11017438,-795,0,1757526394,15159.237371799994,134.14698777000012,50731.0236276 2025-09-10,17:46:36.000,253,11017475,-795,0,1757526395,15159.015073569994,134.23862645999907,50730.77209128001 2025-09-10,17:46:37.000,253,11017463,-795,0,1757526396,15159.068964049999,134.1681351599982,50730.7092072 2025-09-10,17:46:38.000,253,11017478,-795,0,1757526397,15159.062227739989,134.1963316800029,50730.78606552 2025-09-10,17:46:39.000,253,11017484,-795,0,1757526398,15159.068964049999,134.1822334200042,50730.89087232001 2025-09-10,17:46:40.000,253,11017446,-795,0,1757526399,15159.102645599989,134.17518429000484,50730.967730640004 2025-09-10,17:46:41.000,253,11017502,-795,0,1757526400,15159.089172979999,134.26682298000378,50730.89785944 2025-09-10,17:46:42.000,253,11017461,-795,0,1757526401,15159.068964049999,134.23862645999907,50730.869910960006 2025-09-10,17:46:43.000,253,11017452,-795,0,1757526402,15159.028546189998,134.20338081000227,50730.93978216001 2025-09-10,17:46:44.000,253,11017467,-795,0,1757526403,15159.021809879989,134.20338081000227,50730.96074352001 2025-09-10,17:46:45.000,253,11017424,-795,0,1757526404,15159.001600949989,134.1822334200042,50730.89785944 2025-09-10,17:46:46.000,253,11017366,-795,0,1757526405,15158.833193199993,134.1963316800029,50730.72318144001 2025-09-10,17:46:47.000,253,11017502,-795,0,1757526406,15158.866874749998,134.1822334200042,50730.74414280001 2025-09-10,17:46:48.000,253,11017449,-795,0,1757526407,15158.839929510003,134.17518429000484,50730.800039760004 2025-09-10,17:46:49.000,253,11017492,-795,0,1757526408,15158.839929510003,134.1187912500027,50730.80702688 2025-09-10,17:46:50.000,253,11017454,-795,0,1757526409,15158.880347369988,134.14698777000012,50731.0236276 2025-09-10,17:46:51.000,253,11017485,-795,0,1757526410,15158.853402129993,134.21042994000163,50730.93978216001 2025-09-10,17:46:52.000,253,11017467,-795,0,1757526411,15158.853402129993,134.14698777000012,50730.967730640004 2025-09-10,17:46:53.000,253,11017504,-795,0,1757526412,15158.860138439988,134.13993864000076,50730.94676928 2025-09-10,17:46:54.000,253,11017474,-795,0,1757526413,15158.860138439988,134.1187912500027,50730.89087232001 2025-09-10,17:46:55.000,253,11017482,-795,0,1757526414,15158.873611059993,134.13993864000076,50730.89785944 2025-09-10,17:46:56.000,253,11017491,-795,0,1757526415,15158.833193199993,134.20338081000227,50730.66728448 2025-09-10,17:46:57.000,253,11017502,-795,0,1757526416,15158.826456889998,134.1963316800029,50730.59741328 2025-09-10,17:46:58.000,253,11017505,-795,0,1757526417,15158.994864639993,134.1822334200042,50731.00965336001 2025-09-10,17:46:59.000,253,11017514,-795,0,1757526418,15159.021809879989,134.1963316800029,50731.10747304001 2025-09-10,17:47:00.000,253,11017510,-795,0,1757526419,15159.015073569994,134.21042994000163,50731.086511680005 2025-09-10,17:47:01.000,253,11017493,-795,0,1757526420,15158.954446779993,134.2809212400025,50731.037601840006 2025-09-10,17:47:02.000,253,11017457,-795,0,1757526421,15158.988128329998,134.2809212400025,50731.10747304001 2025-09-10,17:47:03.000,253,11017481,-795,0,1757526422,15159.008337259998,134.23862645999907,50731.14939576001 2025-09-10,17:47:04.000,253,11017475,-795,0,1757526423,15158.961183089988,134.2527247199978,50731.086511680005 2025-09-10,17:47:05.000,253,11017423,-795,0,1757526424,15158.974655709993,134.23862645999907,50731.12843440001 2025-09-10,17:47:06.000,253,11017430,-795,0,1757526425,15158.732148549992,134.32321601999865,50730.73016856 2025-09-10,17:47:07.000,253,11017509,-795,0,1757526426,15158.873611059993,134.2809212400025,50730.94676928 2025-09-10,17:47:08.000,253,11017516,-795,0,1757526427,15158.833193199993,134.24567558999843,50731.03061472001 2025-09-10,17:47:09.000,253,11017497,-795,0,1757526428,15158.819720580002,134.25977385000442,50730.92580792 2025-09-10,17:47:10.000,253,11017500,-795,0,1757526429,15158.907292609998,134.23862645999907,50731.037601840006 2025-09-10,17:47:11.000,253,11017483,-795,0,1757526430,15158.860138439988,134.36551080000208,50730.93978216001 2025-09-10,17:47:12.000,253,11017497,-795,0,1757526431,15158.887083679998,134.3161668899993,50730.93279504 2025-09-10,17:47:13.000,253,11017482,-795,0,1757526432,15158.893819989993,134.30206863000058,50730.967730640004 2025-09-10,17:47:14.000,253,11017489,-795,0,1757526433,15158.887083679998,134.30206863000058,50731.05856320001 2025-09-10,17:47:15.000,253,11017460,-795,0,1757526434,15158.893819989993,134.35141254000337,50730.988692000006 2025-09-10,17:47:16.000,253,11017474,-795,0,1757526435,15158.678258070002,134.344363410004,50730.54151632 2025-09-10,17:47:17.000,253,11017487,-795,0,1757526436,15158.624367589997,134.33731428000465,50730.40177392 2025-09-10,17:47:18.000,253,11017463,-795,0,1757526437,15158.860138439988,134.37255993000144,50731.00266624 2025-09-10,17:47:19.000,253,11017491,-795,0,1757526438,15158.846665819998,134.36551080000208,50730.97471776 2025-09-10,17:47:20.000,253,11017468,-795,0,1757526439,15158.819720580002,134.36551080000208,50731.00266624 2025-09-10,17:47:21.000,253,11017460,-795,0,1757526440,15158.752357479992,134.4289529700036,50730.85593672 2025-09-10,17:47:22.000,253,11017430,-795,0,1757526441,15158.738884860002,134.38665819000016,50730.8838852 2025-09-10,17:47:23.000,253,11017474,-795,0,1757526442,15158.684994379997,134.3796090600008,50730.85593672 2025-09-10,17:47:24.000,253,11017487,-795,0,1757526443,15158.631103899992,134.3161668899993,50730.92580792 2025-09-10,17:47:25.000,253,11017474,-795,0,1757526444,15158.610894969992,134.32321601999865,50730.93279504 2025-09-10,17:47:26.000,253,11017471,-795,0,1757526445,15158.469432459991,134.33731428000465,50730.62536176001 2025-09-10,17:47:27.000,253,11017372,-795,0,1757526446,15158.482905079996,134.28797037000186,50730.639336 2025-09-10,17:47:28.000,253,11017466,-795,0,1757526447,15158.617631280002,134.2809212400025,50731.00266624 2025-09-10,17:47:29.000,253,11017488,-795,0,1757526448,15158.604158659997,134.2315773299997,50730.97471776 2025-09-10,17:47:30.000,253,11017452,-795,0,1757526449,15158.530059249992,134.25977385000442,50730.90484656 2025-09-10,17:47:31.000,253,11017481,-795,0,1757526450,15158.523322939996,134.29501950000122,50730.89785944 2025-09-10,17:47:32.000,253,11017484,-795,0,1757526451,15158.482905079996,134.27387211000314,50730.8838852 2025-09-10,17:47:33.000,253,11017502,-795,0,1757526452,15158.523322939996,134.2809212400025,50730.8838852 2025-09-10,17:47:34.000,253,11017505,-795,0,1757526453,15158.489641389991,134.27387211000314,50730.89785944 2025-09-10,17:47:35.000,253,11017481,-795,0,1757526454,15158.476168770001,134.2315773299997,50730.85593672 2025-09-10,17:47:36.000,253,11017436,-795,0,1757526455,15158.20671636999,134.25977385000442,50730.24107016001 2025-09-10,17:47:37.000,253,11017456,-795,0,1757526456,15158.435750910001,134.24567558999843,50730.81401400001 2025-09-10,17:47:38.000,253,11017493,-795,0,1757526457,15158.449223529991,134.22452820000035,50730.89087232001 2025-09-10,17:47:39.000,253,11017444,-795,0,1757526458,15158.469432459991,134.23862645999907,50730.92580792 2025-09-10,17:47:40.000,253,11017463,-795,0,1757526459,15158.442487219996,134.26682298000378,50730.92580792 2025-09-10,17:47:41.000,253,11017469,-795,0,1757526460,15158.408805669991,134.27387211000314,50730.93978216001 2025-09-10,17:47:42.000,253,11017491,-795,0,1757526461,15158.435750910001,134.26682298000378,50730.8838852 2025-09-10,17:47:43.000,253,11017435,-795,0,1757526462,15158.435750910001,134.23862645999907,50730.93978216001 2025-09-10,17:47:44.000,253,11017500,-795,0,1757526463,15158.422278289996,134.2315773299997,50730.9537564 2025-09-10,17:47:45.000,253,11017489,-795,0,1757526464,15158.476168770001,134.21042994000163,50731.04458896 2025-09-10,17:47:46.000,253,11017418,-795,0,1757526465,15158.199980059995,134.22452820000035,50730.3947868 2025-09-10,17:47:47.000,253,11017465,-795,0,1757526466,15158.442487219996,134.14698777000012,50730.96074352001 2025-09-10,17:47:48.000,253,11017490,-795,0,1757526467,15158.422278289996,134.14698777000012,50730.91183368001 2025-09-10,17:47:49.000,253,11017514,-795,0,1757526468,15158.408805669991,134.17518429000484,50730.7790784 2025-09-10,17:47:50.000,253,11017469,-795,0,1757526469,15158.381860429996,134.1328895100014,50730.751129920005 2025-09-10,17:47:51.000,253,11017473,-795,0,1757526470,15158.37512412,134.21042994000163,50730.702220080006 2025-09-10,17:47:52.000,253,11017479,-795,0,1757526471,15158.408805669991,134.13993864000076,50730.82798824 2025-09-10,17:47:53.000,253,11017504,-795,0,1757526472,15158.361651499996,134.12584038000205,50730.74414280001 2025-09-10,17:47:54.000,253,11017483,-795,0,1757526473,15158.361651499996,134.09059472999797,50730.78606552 2025-09-10,17:47:55.000,253,11017442,-795,0,1757526474,15158.388596739991,134.0694473399999,50730.800039760004 2025-09-10,17:47:56.000,253,11017449,-795,0,1757526475,15158.0921991,134.1328895100014,50730.129276240004 2025-09-10,17:47:57.000,253,11017476,-795,0,1757526476,15158.30776101999,134.13993864000076,50730.73016856 2025-09-10,17:47:58.000,253,11017478,-795,0,1757526477,15158.34817887999,134.10469299000397,50730.73715568 2025-09-10,17:47:59.000,253,11017524,-795,0,1757526478,15158.341442569996,134.08354559999862,50730.78606552 2025-09-10,17:48:00.000,253,11017446,-795,0,1757526479,15158.34817887999,134.08354559999862,50730.76510416 2025-09-10,17:48:01.000,253,11017445,-795,0,1757526480,15158.30776101999,134.07649646999926,50730.72318144001 2025-09-10,17:48:02.000,253,11017479,-795,0,1757526481,15158.30776101999,134.05534908000118,50730.69523296001 2025-09-10,17:48:03.000,253,11017480,-795,0,1757526482,15158.32796994999,134.04125082000246,50730.73715568 2025-09-10,17:48:04.000,253,11017497,-795,0,1757526483,15158.361651499996,134.01305429999775,50730.73016856 2025-09-10,17:48:05.000,253,11017466,-795,0,1757526484,15158.408805669991,133.94961213000352,50730.72318144001 2025-09-10,17:48:06.000,253,11017451,-795,0,1757526485,15158.15282589,133.95666126000287,50730.17119896001 2025-09-10,17:48:07.000,253,11017516,-795,0,1757526486,15158.33470626,133.97780865000095,50730.73016856 2025-09-10,17:48:08.000,253,11017382,-795,0,1757526487,15158.388596739991,133.9355138700048,50730.74414280001 2025-09-10,17:48:09.000,253,11017496,-795,0,1757526488,15158.402069359996,133.92846473999816,50730.81401400001 2025-09-10,17:48:10.000,253,11017484,-795,0,1757526489,15158.381860429996,133.90026822000073,50730.73016856 2025-09-10,17:48:11.000,253,11017442,-795,0,1757526490,15158.321233639996,133.92846473999816,50730.73016856 2025-09-10,17:48:12.000,253,11017464,-795,0,1757526491,15158.35491519,133.87912083000265,50730.702220080006 2025-09-10,17:48:13.000,253,11017450,-795,0,1757526492,15158.39533305,133.85092430999794,50730.702220080006 2025-09-10,17:48:14.000,253,11017498,-795,0,1757526493,15158.435750910001,133.81567866000114,50730.7092072 2025-09-10,17:48:15.000,253,11017458,-795,0,1757526494,15158.435750910001,133.80158040000242,50730.67427160001 2025-09-10,17:48:16.000,253,11017396,-795,0,1757526495,15158.18650743999,133.7874821400037,50730.21312168 2025-09-10,17:48:17.000,253,11017513,-795,0,1757526496,15158.449223529991,133.76633474999835,50730.77209128001 2025-09-10,17:48:18.000,253,11017489,-795,0,1757526497,15158.509850319992,133.71699084000284,50730.77209128001 2025-09-10,17:48:19.000,253,11017464,-795,0,1757526498,15158.503114009996,133.7240399700022,50730.821001120006 2025-09-10,17:48:20.000,253,11017496,-795,0,1757526499,15158.442487219996,133.65354867000133,50730.73016856 2025-09-10,17:48:21.000,253,11017477,-795,0,1757526500,15158.449223529991,133.68174518999876,50730.81401400001 2025-09-10,17:48:22.000,253,11017480,-795,0,1757526501,15158.408805669991,133.64649954000197,50730.848949600004 2025-09-10,17:48:23.000,253,11017494,-795,0,1757526502,15158.402069359996,133.59010649999982,50730.84196248001 2025-09-10,17:48:24.000,253,11017513,-795,0,1757526503,15158.388596739991,133.56895911000174,50730.821001120006 2025-09-10,17:48:25.000,253,11017481,-795,0,1757526504,15158.388596739991,133.56190998000238,50730.80702688 2025-09-10,17:48:26.000,253,11017500,-795,0,1757526505,15158.159562199995,133.59010649999982,50730.317928480006 2025-09-10,17:48:27.000,253,11017486,-795,0,1757526506,15158.28755208999,133.5125660699996,50730.464658000004 2025-09-10,17:48:28.000,253,11017475,-795,0,1757526507,15158.422278289996,133.5266643299983,50730.75811704 2025-09-10,17:48:29.000,253,11017505,-795,0,1757526508,15158.402069359996,133.54781172000366,50730.72318144001 2025-09-10,17:48:30.000,253,11017470,-795,0,1757526509,15158.37512412,133.5125660699996,50730.66728448 2025-09-10,17:48:31.000,253,11017459,-795,0,1757526510,15158.32796994999,133.5760082400011,50730.632348880004 2025-09-10,17:48:32.000,253,11017479,-795,0,1757526511,15158.35491519,133.48436955000216,50730.639336 2025-09-10,17:48:33.000,253,11017444,-795,0,1757526512,15158.368387809991,133.49141868000152,50730.66728448 2025-09-10,17:48:34.000,253,11017468,-795,0,1757526513,15158.368387809991,133.45617303000472,50730.702220080006 2025-09-10,17:48:35.000,253,11017500,-795,0,1757526514,15158.34817887999,133.49846781000088,50730.57645192001 2025-09-10,17:48:36.000,253,11017411,-795,0,1757526515,15158.21345268,133.50551694000023,50730.22010880001 2025-09-10,17:48:37.000,253,11017481,-795,0,1757526516,15158.39533305,133.47027129000344,50730.69523296001 2025-09-10,17:48:38.000,253,11017452,-795,0,1757526517,15158.442487219996,133.42092738000065,50730.751129920005 2025-09-10,17:48:39.000,253,11017466,-795,0,1757526518,15158.429014599991,133.45617303000472,50730.702220080006 2025-09-10,17:48:40.000,253,11017486,-795,0,1757526519,15158.442487219996,133.40682912000193,50730.74414280001 2025-09-10,17:48:41.000,253,11017509,-795,0,1757526520,15158.361651499996,133.45617303000472,50730.68824584 2025-09-10,17:48:42.000,253,11017475,-795,0,1757526521,15158.422278289996,133.40682912000193,50730.72318144001 2025-09-10,17:48:43.000,253,11017504,-795,0,1757526522,15158.422278289996,133.32223956000234,50730.66029736 2025-09-10,17:48:44.000,253,11017486,-795,0,1757526523,15158.41554198,133.28699390999827,50730.64632312001 2025-09-10,17:48:45.000,253,11017500,-795,0,1757526524,15158.422278289996,133.31519043000299,50730.681258720004 2025-09-10,17:48:46.000,253,11017458,-795,0,1757526525,15158.18650743999,133.2658465200002,50730.199147440006 2025-09-10,17:48:47.000,253,11017510,-795,0,1757526526,15158.402069359996,133.30109217000427,50730.64632312001 2025-09-10,17:48:48.000,253,11017486,-795,0,1757526527,15158.408805669991,133.24469913000212,50730.632348880004 2025-09-10,17:48:49.000,253,11017488,-795,0,1757526528,15158.449223529991,133.23765000000276,50730.68824584 2025-09-10,17:48:50.000,253,11017496,-795,0,1757526529,15158.455959840001,133.2024043499987,50730.751129920005 2025-09-10,17:48:51.000,253,11017493,-795,0,1757526530,15158.402069359996,133.24469913000212,50730.64632312001 2025-09-10,17:48:52.000,253,11017467,-795,0,1757526531,15158.442487219996,133.18830608999997,50730.66029736 2025-09-10,17:48:53.000,253,11017483,-795,0,1757526532,15158.489641389991,133.15306044000317,50730.702220080006 2025-09-10,17:48:54.000,253,11017485,-795,0,1757526533,15158.496377700001,133.0684708800036,50730.68824584 2025-09-10,17:48:55.000,253,11017499,-795,0,1757526534,15158.509850319992,133.0684708800036,50730.67427160001 2025-09-10,17:48:56.000,253,11017477,-795,0,1757526535,15158.20671636999,133.10371653000038,50730.0454308 2025-09-10,17:48:57.000,253,11017469,-795,0,1757526536,15158.39533305,133.0825691400023,50730.415748160005 2025-09-10,17:48:58.000,253,11017497,-795,0,1757526537,15158.476168770001,133.04027435999888,50730.62536176001 2025-09-10,17:48:59.000,253,11017479,-795,0,1757526538,15158.496377700001,132.99093045000336,50730.485619360006 2025-09-10,17:49:00.000,253,11017524,-795,0,1757526539,15158.462696149996,132.96273392999865,50730.50658072001 2025-09-10,17:49:01.000,253,11017510,-795,0,1757526540,15158.482905079996,133.04027435999888,50730.40876104001 2025-09-10,17:49:02.000,253,11017485,-795,0,1757526541,15158.482905079996,132.96273392999865,50730.45767088001 2025-09-10,17:49:03.000,253,11017461,-795,0,1757526542,15158.523322939996,132.91339002000313,50730.47863224001 2025-09-10,17:49:04.000,253,11017511,-795,0,1757526543,15158.509850319992,132.84289872000227,50730.54151632 2025-09-10,17:49:05.000,253,11017467,-795,0,1757526544,15158.563740799997,132.86404611000034,50730.59042616 2025-09-10,17:49:06.000,253,11017414,-795,0,1757526545,15158.26734315999,132.81470220000483,50730.010495200004 2025-09-10,17:49:07.000,253,11017457,-795,0,1757526546,15158.523322939996,132.77945655000076,50730.50658072001 2025-09-10,17:49:08.000,253,11017507,-795,0,1757526547,15158.509850319992,132.7230635099986,50730.54151632 2025-09-10,17:49:09.000,253,11017467,-795,0,1757526548,15158.489641389991,132.71601437999925,50730.59741328 2025-09-10,17:49:10.000,253,11017493,-795,0,1757526549,15158.543531869997,132.65962134000438,50730.59741328 2025-09-10,17:49:11.000,253,11017455,-795,0,1757526550,15158.422278289996,132.7089652499999,50730.4995936 2025-09-10,17:49:12.000,253,11017479,-795,0,1757526551,15158.442487219996,132.6243756900003,50730.35985120001 2025-09-10,17:49:13.000,253,11017498,-795,0,1757526552,15158.455959840001,132.5891300400035,50730.54151632 2025-09-10,17:49:14.000,253,11017492,-795,0,1757526553,15158.489641389991,132.55388438999944,50730.55549056001 2025-09-10,17:49:15.000,253,11017445,-795,0,1757526554,15158.435750910001,132.51863874000264,50730.49260648 2025-09-10,17:49:16.000,253,11017494,-795,0,1757526555,15158.199980059995,132.55388438999944,50729.982546720006 2025-09-10,17:49:17.000,253,11017479,-795,0,1757526556,15158.41554198,132.53273700000136,50730.44369664 2025-09-10,17:49:18.000,253,11017491,-795,0,1757526557,15158.449223529991,132.44814744000178,50730.50658072001 2025-09-10,17:49:19.000,253,11017494,-795,0,1757526558,15158.39533305,132.46929482999985,50730.5694648 2025-09-10,17:49:20.000,253,11017454,-795,0,1757526559,15158.422278289996,132.4763439599992,50730.52055496 2025-09-10,17:49:21.000,253,11017455,-795,0,1757526560,15158.361651499996,132.49749135000457,50730.52055496 2025-09-10,17:49:22.000,253,11017468,-795,0,1757526561,15158.388596739991,132.48339308999857,50730.54151632 2025-09-10,17:49:23.000,253,11017498,-795,0,1757526562,15158.388596739991,132.43404918000306,50730.59741328 2025-09-10,17:49:24.000,253,11017458,-795,0,1757526563,15158.32796994999,132.38470527000027,50730.54850344 2025-09-10,17:49:25.000,253,11017475,-795,0,1757526564,15158.37512412,132.38470527000027,50730.45767088001 2025-09-10,17:49:26.000,253,11017502,-795,0,1757526565,15158.098935409995,132.4270000500037,50729.90568840001 2025-09-10,17:49:27.000,253,11017507,-795,0,1757526566,15158.31449733,132.398803529999,50730.43670952001 2025-09-10,17:49:28.000,253,11017497,-795,0,1757526567,15158.341442569996,132.38470527000027,50730.47164512 2025-09-10,17:49:29.000,253,11017487,-795,0,1757526568,15158.28755208999,132.38470527000027,50730.43670952001 2025-09-10,17:49:30.000,253,11017465,-795,0,1757526569,15158.301024709996,132.38470527000027,50730.4995936 2025-09-10,17:49:31.000,253,11017498,-795,0,1757526570,15158.2942884,132.46929482999985,50730.59042616 2025-09-10,17:49:32.000,253,11017517,-795,0,1757526571,15158.31449733,132.37060701000155,50730.59042616 2025-09-10,17:49:33.000,253,11017477,-795,0,1757526572,15158.280815779995,132.3635578800022,50730.57645192001 2025-09-10,17:49:34.000,253,11017475,-795,0,1757526573,15158.28755208999,132.35650875000283,50730.59741328 2025-09-10,17:49:35.000,253,11017482,-795,0,1757526574,15158.280815779995,132.32831222999812,50730.59741328 2025-09-10,17:49:36.000,253,11017386,-795,0,1757526575,15158.038308619994,132.37060701000155,50730.01748232 2025-09-10,17:49:37.000,253,11017524,-795,0,1757526576,15158.260606849995,132.32831222999812,50730.61837464 2025-09-10,17:49:38.000,253,11017532,-795,0,1757526577,15158.260606849995,132.3424104900041,50730.56247768 2025-09-10,17:49:39.000,253,11017507,-795,0,1757526578,15158.28755208999,132.30011571000068,50730.56247768 2025-09-10,17:49:40.000,253,11017445,-795,0,1757526579,15158.2942884,132.32831222999812,50730.632348880004 2025-09-10,17:49:41.000,253,11017517,-795,0,1757526580,15158.280815779995,132.3635578800022,50730.632348880004 2025-09-10,17:49:42.000,253,11017437,-795,0,1757526581,15158.301024709996,132.35650875000283,50730.62536176001 2025-09-10,17:49:43.000,253,11017520,-795,0,1757526582,15158.31449733,132.3424104900041,50730.653310240006 2025-09-10,17:49:44.000,253,11017501,-795,0,1757526583,15158.301024709996,132.32126309999876,50730.653310240006 2025-09-10,17:49:45.000,253,11017472,-795,0,1757526584,15158.341442569996,132.32126309999876,50730.64632312001 2025-09-10,17:49:46.000,253,11017398,-795,0,1757526585,15158.08546278999,132.32831222999812,50730.09434064 2025-09-10,17:49:47.000,253,11017494,-795,0,1757526586,15158.280815779995,132.28601745000196,50730.60440040001 2025-09-10,17:49:48.000,253,11017499,-795,0,1757526587,15158.34817887999,132.24372266999853,50730.73715568 2025-09-10,17:49:49.000,253,11017466,-795,0,1757526588,15158.341442569996,132.24372266999853,50730.702220080006 2025-09-10,17:49:50.000,253,11017478,-795,0,1757526589,15158.30776101999,132.24372266999853,50730.632348880004 2025-09-10,17:49:51.000,253,11017483,-795,0,1757526590,15158.27407947,132.29306658000132,50730.64632312001 2025-09-10,17:49:52.000,253,11017514,-795,0,1757526591,15158.280815779995,132.22962440999981,50730.639336 2025-09-10,17:49:53.000,253,11017525,-795,0,1757526592,15158.240397919995,132.2155261500011,50730.54850344 2025-09-10,17:49:54.000,253,11017503,-795,0,1757526593,15158.220188989995,132.20847702000174,50730.56247768 2025-09-10,17:49:55.000,253,11017454,-795,0,1757526594,15158.22692529999,132.2155261500011,50730.59042616 2025-09-10,17:49:56.000,253,11017390,-795,0,1757526595,15157.937263969994,132.23667353999917,50730.0454308 2025-09-10,17:49:57.000,253,11017534,-795,0,1757526596,15158.159562199995,132.24372266999853,50730.49260648 2025-09-10,17:49:58.000,253,11017488,-795,0,1757526597,15158.19324375,132.20847702000174,50730.4297224 2025-09-10,17:49:59.000,253,11017501,-795,0,1757526598,15158.19324375,132.20847702000174,50730.49260648 2025-09-10,17:50:00.000,253,11017483,-795,0,1757526599,15158.21345268,132.20847702000174,50730.54850344 2025-09-10,17:50:01.000,253,11017443,-795,0,1757526600,15158.199980059995,132.27191919000325,50730.4995936 2025-09-10,17:50:02.000,253,11017509,-795,0,1757526601,15158.260606849995,132.22962440999981,50730.583439040005 2025-09-10,17:50:03.000,253,11017505,-795,0,1757526602,15158.28755208999,132.20847702000174,50730.61138752 2025-09-10,17:50:04.000,253,11017472,-795,0,1757526603,15158.321233639996,132.17323136999767,50730.583439040005 2025-09-10,17:50:05.000,253,11017475,-795,0,1757526604,15158.35491519,132.20847702000174,50730.59042616 2025-09-10,17:50:06.000,253,11017477,-795,0,1757526605,15158.08546278999,132.28601745000196,50730.05940504 2025-09-10,17:50:07.000,253,11017456,-795,0,1757526606,15158.34817887999,132.2648700600039,50730.464658000004 2025-09-10,17:50:08.000,253,11017501,-795,0,1757526607,15158.381860429996,132.27191919000325,50730.44369664 2025-09-10,17:50:09.000,253,11017464,-795,0,1757526608,15158.368387809991,132.33536136000475,50730.45767088001 2025-09-10,17:50:10.000,253,11017491,-795,0,1757526609,15158.41554198,132.3424104900041,50730.38081256 2025-09-10,17:50:11.000,253,11017478,-795,0,1757526610,15158.408805669991,132.44814744000178,50730.45767088001 2025-09-10,17:50:12.000,253,11017504,-795,0,1757526611,15158.462696149996,132.41995092000434,50730.534529200006 2025-09-10,17:50:13.000,253,11017499,-795,0,1757526612,15158.530059249992,132.45519657000114,50730.52754208001 2025-09-10,17:50:14.000,253,11017497,-795,0,1757526613,15158.530059249992,132.4763439599992,50730.415748160005 2025-09-10,17:50:15.000,253,11017453,-795,0,1757526614,15158.530059249992,132.48339308999857,50730.43670952001 2025-09-10,17:50:16.000,253,11017452,-795,0,1757526615,15158.27407947,132.5891300400035,50729.82184296 2025-09-10,17:50:17.000,253,11017514,-795,0,1757526616,15158.523322939996,132.60322830000223,50730.4297224 2025-09-10,17:50:18.000,253,11017501,-795,0,1757526617,15158.570477109992,132.60322830000223,50730.37382544 2025-09-10,17:50:19.000,253,11017473,-795,0,1757526618,15158.570477109992,132.6243756900003,50730.33190272 2025-09-10,17:50:20.000,253,11017447,-795,0,1757526619,15158.557004490001,132.5891300400035,50730.31094136001 2025-09-10,17:50:21.000,253,11017483,-795,0,1757526620,15158.530059249992,132.70191612000053,50730.3249156 2025-09-10,17:50:22.000,253,11017507,-795,0,1757526621,15158.523322939996,132.64552307999838,50730.38779968001 2025-09-10,17:50:23.000,253,11017447,-795,0,1757526622,15158.536795560001,132.6102774300016,50730.317928480006 2025-09-10,17:50:24.000,253,11017466,-795,0,1757526623,15158.536795560001,132.58208091000415,50730.30395424 2025-09-10,17:50:25.000,253,11017446,-795,0,1757526624,15158.543531869997,132.60322830000223,50730.28299288 2025-09-10,17:50:26.000,253,11017481,-795,0,1757526625,15158.31449733,132.59617917000287,50729.76594600001 2025-09-10,17:50:27.000,253,11017467,-795,0,1757526626,15158.482905079996,132.525687870002,50730.23408304 2025-09-10,17:50:28.000,253,11017484,-795,0,1757526627,15158.570477109992,132.49749135000457,50730.317928480006 2025-09-10,17:50:29.000,253,11017504,-795,0,1757526628,15158.597422350002,132.4763439599992,50730.38081256 2025-09-10,17:50:30.000,253,11017474,-795,0,1757526629,15158.617631280002,132.48339308999857,50730.3947868 2025-09-10,17:50:31.000,253,11017455,-795,0,1757526630,15158.557004490001,132.53978613000072,50730.35985120001 2025-09-10,17:50:32.000,253,11017492,-795,0,1757526631,15158.617631280002,132.49044221999793,50730.38081256 2025-09-10,17:50:33.000,253,11017465,-795,0,1757526632,15158.583949729997,132.46929482999985,50730.27600576 2025-09-10,17:50:34.000,253,11017455,-795,0,1757526633,15158.577213420001,132.51158961000328,50730.28998000001 2025-09-10,17:50:35.000,253,11017470,-795,0,1757526634,15158.550268179992,132.51863874000264,50730.37382544 2025-09-10,17:50:36.000,253,11017407,-795,0,1757526635,15158.30776101999,132.58208091000415,50729.77293312 2025-09-10,17:50:37.000,253,11017484,-795,0,1757526636,15158.516586630001,132.51863874000264,50730.248057280005 2025-09-10,17:50:38.000,253,11017485,-795,0,1757526637,15158.482905079996,132.51863874000264,50730.17119896001 2025-09-10,17:50:39.000,253,11017491,-795,0,1757526638,15158.462696149996,132.49044221999793,50730.248057280005 2025-09-10,17:50:40.000,253,11017394,-795,0,1757526639,15158.429014599991,132.49044221999793,50730.19216032001 2025-09-10,17:50:41.000,253,11017476,-795,0,1757526640,15158.368387809991,132.50454048000393,50730.24107016001 2025-09-10,17:50:42.000,253,11017487,-795,0,1757526641,15158.368387809991,132.44814744000178,50730.22010880001 2025-09-10,17:50:43.000,253,11017470,-795,0,1757526642,15158.368387809991,132.41995092000434,50730.26901864001 2025-09-10,17:50:44.000,253,11017510,-795,0,1757526643,15158.341442569996,132.398803529999,50730.26901864001 2025-09-10,17:50:45.000,253,11017476,-795,0,1757526644,15158.35491519,132.40585265999835,50730.317928480006 2025-09-10,17:50:46.000,253,11017502,-795,0,1757526645,15158.02483599999,132.4129017899977,50729.72402328 2025-09-10,17:50:47.000,253,11017494,-795,0,1757526646,15158.199980059995,132.398803529999,50730.16421184 2025-09-10,17:50:48.000,253,11017469,-795,0,1757526647,15158.18650743999,132.398803529999,50730.1851732 2025-09-10,17:50:49.000,253,11017502,-795,0,1757526648,15158.18650743999,132.38470527000027,50730.27600576 2025-09-10,17:50:50.000,253,11017505,-795,0,1757526649,15158.159562199995,132.4129017899977,50730.23408304 2025-09-10,17:50:51.000,253,11017491,-795,0,1757526650,15158.12588064999,132.49044221999793,50730.22709592 2025-09-10,17:50:52.000,253,11017511,-795,0,1757526651,15158.14608957999,132.4763439599992,50730.23408304 2025-09-10,17:50:53.000,253,11017521,-795,0,1757526652,15158.18650743999,132.53273700000136,50730.31094136001 2025-09-10,17:50:54.000,253,11017519,-795,0,1757526653,15158.17303482,132.56798264999816,50730.33190272 2025-09-10,17:50:55.000,253,11017541,-795,0,1757526654,15158.18650743999,132.5750317800048,50730.38779968001 2025-09-10,17:50:56.000,253,11017427,-795,0,1757526655,15157.957472899994,132.60322830000223,50729.912675520005 2025-09-10,17:50:57.000,253,11017502,-795,0,1757526656,15158.16629850999,132.60322830000223,50730.345876960004 2025-09-10,17:50:58.000,253,11017507,-795,0,1757526657,15158.14608957999,132.60322830000223,50730.42273528 2025-09-10,17:50:59.000,253,11017495,-795,0,1757526658,15158.16629850999,132.60322830000223,50730.43670952001 2025-09-10,17:51:00.000,253,11017528,-795,0,1757526659,15158.14608957999,132.6243756900003,50730.43670952001 2025-09-10,17:51:01.000,253,11017493,-795,0,1757526660,15158.06525385999,132.65257220999774,50730.345876960004 2025-09-10,17:51:02.000,253,11017476,-795,0,1757526661,15158.058517549995,132.63847394999902,50730.366838320006 2025-09-10,17:51:03.000,253,11017462,-795,0,1757526662,15158.02483599999,132.65962134000438,50730.42273528 2025-09-10,17:51:04.000,253,11017496,-795,0,1757526663,15157.99115445,132.66667047000374,50730.31094136001 2025-09-10,17:51:05.000,253,11017471,-795,0,1757526664,15157.99115445,132.7230635099986,50730.33190272 2025-09-10,17:51:06.000,253,11017499,-795,0,1757526665,15157.688020499998,132.75126003000332,50729.842804320004 2025-09-10,17:51:07.000,253,11017464,-795,0,1757526666,15157.957472899994,132.78650568000012,50730.27600576 2025-09-10,17:51:08.000,253,11017505,-795,0,1757526667,15157.90358241999,132.79355480999948,50730.33190272 2025-09-10,17:51:09.000,253,11017520,-795,0,1757526668,15157.94400027999,132.8710952399997,50730.45068376 2025-09-10,17:51:10.000,253,11017530,-795,0,1757526669,15157.930527659999,132.89224262999778,50730.4297224 2025-09-10,17:51:11.000,253,11017517,-795,0,1757526670,15157.863164559989,132.99093045000336,50730.35286408 2025-09-10,17:51:12.000,253,11017493,-795,0,1757526671,15157.836219319994,132.99093045000336,50730.30395424 2025-09-10,17:51:13.000,253,11017526,-795,0,1757526672,15157.869900869999,133.02617610000016,50730.33190272 2025-09-10,17:51:14.000,253,11017542,-795,0,1757526673,15157.822746699989,133.11076565999974,50730.33190272 2025-09-10,17:51:15.000,253,11017457,-795,0,1757526674,15157.795801459994,133.12486391999846,50730.317928480006 2025-09-10,17:51:16.000,253,11017367,-795,0,1757526675,15157.492667509992,133.2024043499987,50729.76594600001 2025-09-10,17:51:17.000,253,11017486,-795,0,1757526676,15157.647602639998,133.19535521999933,50730.05241792001 2025-09-10,17:51:18.000,253,11017494,-795,0,1757526677,15157.708229429998,133.25879739000084,50730.19216032001 2025-09-10,17:51:19.000,253,11017535,-795,0,1757526678,15157.701493119988,133.28699390999827,50730.248057280005 2025-09-10,17:51:20.000,253,11017489,-795,0,1757526679,15157.681284189988,133.30109217000427,50730.199147440006 2025-09-10,17:51:21.000,253,11017491,-795,0,1757526680,15157.654338949993,133.39977999000257,50730.20613456 2025-09-10,17:51:22.000,253,11017438,-795,0,1757526681,15157.701493119988,133.43502563999937,50730.2550444 2025-09-10,17:51:23.000,253,11017507,-795,0,1757526682,15157.667811569998,133.48436955000216,50730.248057280005 2025-09-10,17:51:24.000,253,11017487,-795,0,1757526683,15157.607184779998,133.51961519999895,50730.26203152 2025-09-10,17:51:25.000,253,11017508,-795,0,1757526684,15157.593712159993,133.54781172000366,50730.24107016001 2025-09-10,17:51:26.000,253,11017487,-795,0,1757526685,15157.418568100002,133.6605978000007,50729.92664976 2025-09-10,17:51:27.000,253,11017515,-795,0,1757526686,15157.445513339997,133.6253521500039,50730.031456560006 2025-09-10,17:51:28.000,253,11017491,-795,0,1757526687,15157.411831789992,133.66764693000005,50729.89870128 2025-09-10,17:51:29.000,253,11017491,-795,0,1757526688,15157.465722269997,133.7381382300009,50730.07337928001 2025-09-10,17:51:30.000,253,11017527,-795,0,1757526689,15157.499403820002,133.7733838799977,50730.20613456 2025-09-10,17:51:31.000,253,11017487,-795,0,1757526690,15157.465722269997,133.85092430999794,50730.15722472 2025-09-10,17:51:32.000,253,11017493,-795,0,1757526691,15157.465722269997,133.82977691999986,50730.17119896001 2025-09-10,17:51:33.000,253,11017518,-795,0,1757526692,15157.458985960002,133.82977691999986,50730.2550444 2025-09-10,17:51:34.000,253,11017470,-795,0,1757526693,15157.458985960002,133.91436647999944,50730.24107016001 2025-09-10,17:51:35.000,253,11017487,-795,0,1757526694,15157.458985960002,133.886169960002,50730.19216032001 2025-09-10,17:51:36.000,253,11017508,-795,0,1757526695,15157.317523450001,133.94256300000416,50729.982546720006 2025-09-10,17:51:37.000,253,11017437,-795,0,1757526696,15157.371413929992,133.9214156099988,50730.031456560006 2025-09-10,17:51:38.000,253,11017418,-795,0,1757526697,15157.250160349991,133.9355138700048,50729.75895888 2025-09-10,17:51:39.000,253,11017505,-795,0,1757526698,15157.432040719992,134.01305429999775,50730.178186080004 2025-09-10,17:51:40.000,253,11017547,-795,0,1757526699,15157.445513339997,134.0060051699984,50730.199147440006 2025-09-10,17:51:41.000,253,11017507,-795,0,1757526700,15157.371413929992,134.04829995000182,50730.115302 2025-09-10,17:51:42.000,253,11017500,-795,0,1757526701,15157.364677619997,134.0694473399999,50730.10132776001 2025-09-10,17:51:43.000,253,11017484,-795,0,1757526702,15157.364677619997,134.04829995000182,50730.150237600006 2025-09-10,17:51:44.000,253,11017476,-795,0,1757526703,15157.337732380001,133.99895603999903,50730.05241792001 2025-09-10,17:51:45.000,253,11017467,-795,0,1757526704,15157.384886549997,134.02010343000438,50730.129276240004 2025-09-10,17:51:46.000,253,11017487,-795,0,1757526705,15157.162588319996,134.09059472999797,50729.75895888 2025-09-10,17:51:47.000,253,11017515,-795,0,1757526706,15157.263632969996,134.04829995000182,50729.793894480004 2025-09-10,17:51:48.000,253,11017475,-795,0,1757526707,15157.371413929992,134.06239821000054,50730.08735352 2025-09-10,17:51:49.000,253,11017473,-795,0,1757526708,15157.378150240002,134.05534908000118,50730.22010880001 2025-09-10,17:51:50.000,253,11017508,-795,0,1757526709,15157.391622859992,133.99190690999967,50730.21312168 2025-09-10,17:51:51.000,253,11017503,-795,0,1757526710,15157.337732380001,134.02715256000374,50730.22010880001 2025-09-10,17:51:52.000,253,11017492,-795,0,1757526711,15157.364677619997,134.0060051699984,50730.17119896001 2025-09-10,17:51:53.000,253,11017506,-795,0,1757526712,15157.371413929992,133.96371039000223,50730.19216032001 2025-09-10,17:51:54.000,253,11017508,-795,0,1757526713,15157.378150240002,133.9707595200016,50730.15722472 2025-09-10,17:51:55.000,253,11017459,-795,0,1757526714,15157.378150240002,133.89321909000137,50730.09434064 2025-09-10,17:51:56.000,253,11017508,-795,0,1757526715,15157.142379389996,133.95666126000287,50729.675113440004 2025-09-10,17:51:57.000,253,11017498,-795,0,1757526716,15157.081752599996,133.886169960002,50729.647164960006 2025-09-10,17:51:58.000,253,11017518,-795,0,1757526717,15157.236687730001,133.83682604999922,50729.96857248 2025-09-10,17:51:59.000,253,11017488,-795,0,1757526718,15157.263632969996,133.85797344000457,50729.99652096 2025-09-10,17:52:00.000,253,11017487,-795,0,1757526719,15157.250160349991,133.8720717000033,50729.91966264 2025-09-10,17:52:01.000,253,11017492,-795,0,1757526720,15157.169324629991,133.87912083000265,50729.97555960001 2025-09-10,17:52:02.000,253,11017534,-795,0,1757526721,15157.216478800001,133.86502257000393,50730.0454308 2025-09-10,17:52:03.000,253,11017462,-795,0,1757526722,15157.169324629991,133.80158040000242,50730.03844368 2025-09-10,17:52:04.000,253,11017509,-795,0,1757526723,15157.169324629991,133.80158040000242,50730.05940504 2025-09-10,17:52:05.000,253,11017494,-795,0,1757526724,15157.162588319996,133.78043301000434,50730.02446944001 2025-09-10,17:52:06.000,253,11017512,-795,0,1757526725,15156.980707949995,133.83682604999922,50729.61222936 2025-09-10,17:52:07.000,253,11017522,-795,0,1757526726,15157.0143895,133.759285619999,50729.647164960006 2025-09-10,17:52:08.000,253,11017474,-795,0,1757526727,15157.12890676999,133.71699084000284,50729.961585360004 2025-09-10,17:52:09.000,253,11017523,-795,0,1757526728,15157.189533559991,133.71699084000284,50730.05241792001 2025-09-10,17:52:10.000,253,11017497,-795,0,1757526729,15157.149115699991,133.70994171000348,50730.05940504 2025-09-10,17:52:11.000,253,11017502,-795,0,1757526730,15157.10869783999,133.7240399700022,50730.05940504 2025-09-10,17:52:12.000,253,11017515,-795,0,1757526731,15157.10869783999,133.6394504100026,50730.0454308 2025-09-10,17:52:13.000,253,11017495,-795,0,1757526732,15157.07501629,133.61830302000453,50730.00350808001 2025-09-10,17:52:14.000,253,11017532,-795,0,1757526733,15156.98744425999,133.5760082400011,50729.961585360004 2025-09-10,17:52:15.000,253,11017472,-795,0,1757526734,15157.0143895,133.53371345999767,50730.0454308 2025-09-10,17:52:16.000,253,11017514,-795,0,1757526735,15156.798827579994,133.51961519999895,50729.696074800006 2025-09-10,17:52:17.000,253,11017500,-795,0,1757526736,15156.839245439995,133.49846781000088,50729.70306192 2025-09-10,17:52:18.000,253,11017503,-795,0,1757526737,15156.95376271,133.49846781000088,50730.08735352 2025-09-10,17:52:19.000,253,11017500,-795,0,1757526738,15156.93355378,133.45617303000472,50730.0454308 2025-09-10,17:52:20.000,253,11017469,-795,0,1757526739,15156.91334485,133.45617303000472,50730.080366400005 2025-09-10,17:52:21.000,253,11017518,-795,0,1757526740,15156.839245439995,133.49141868000152,50730.010495200004 2025-09-10,17:52:22.000,253,11017480,-795,0,1757526741,15156.87292699,133.40682912000193,50729.99652096 2025-09-10,17:52:23.000,253,11017473,-795,0,1757526742,15156.84598174999,133.3927308600032,50729.961585360004 2025-09-10,17:52:24.000,253,11017520,-795,0,1757526743,15156.859454369995,133.35043607999978,50729.90568840001 2025-09-10,17:52:25.000,253,11017450,-795,0,1757526744,15156.89313592,133.33633782000106,50729.94761112 2025-09-10,17:52:26.000,253,11017516,-795,0,1757526745,15156.684310309989,133.35748520999914,50729.49344832 2025-09-10,17:52:27.000,253,11017477,-795,0,1757526746,15156.670837689999,133.28699390999827,50729.46549984 2025-09-10,17:52:28.000,253,11017534,-795,0,1757526747,15156.879663299995,133.28699390999827,50729.89870128 2025-09-10,17:52:29.000,253,11017481,-795,0,1757526748,15156.86619067999,133.27289564999955,50729.91966264 2025-09-10,17:52:30.000,253,11017444,-795,0,1757526749,15156.86619067999,133.25879739000084,50729.90568840001 2025-09-10,17:52:31.000,253,11017500,-795,0,1757526750,15156.859454369995,133.31519043000299,50730.01748232 2025-09-10,17:52:32.000,253,11017493,-795,0,1757526751,15156.85271806,133.2940430400049,50730.06639216 2025-09-10,17:52:33.000,253,11017475,-795,0,1757526752,15156.85271806,133.2306008700034,50730.01748232 2025-09-10,17:52:34.000,253,11017498,-795,0,1757526753,15156.83250913,133.24469913000212,50729.94761112 2025-09-10,17:52:35.000,253,11017354,-795,0,1757526754,15156.77188234,133.2024043499987,50729.94761112 2025-09-10,17:52:36.000,253,11017489,-795,0,1757526755,15156.536111489993,133.16010957000253,50729.30479608001 2025-09-10,17:52:37.000,253,11017505,-795,0,1757526756,15156.798827579994,133.13896218000446,50729.863765680006 2025-09-10,17:52:38.000,253,11017475,-795,0,1757526757,15156.76514602999,133.13896218000446,50729.90568840001 2025-09-10,17:52:39.000,253,11017525,-795,0,1757526758,15156.738200789994,133.12486391999846,50729.863765680006 2025-09-10,17:52:40.000,253,11017484,-795,0,1757526759,15156.74493709999,133.1178147899991,50729.73799752001 2025-09-10,17:52:41.000,253,11017499,-795,0,1757526760,15156.711255549999,133.13191304999782,50729.85677856001 2025-09-10,17:52:42.000,253,11017458,-795,0,1757526761,15156.751673409999,133.05437262000487,50729.80786872001 2025-09-10,17:52:43.000,253,11017446,-795,0,1757526762,15156.74493709999,133.0684708800036,50729.77992024 2025-09-10,17:52:44.000,253,11017504,-795,0,1757526763,15156.77188234,133.0191269700008,50729.78690736001 2025-09-10,17:52:45.000,253,11017473,-795,0,1757526764,15156.798827579994,132.99797958000272,50729.80786872001 2025-09-10,17:52:46.000,253,11017463,-795,0,1757526765,15156.657365069994,133.00502871000208,50729.46549984 2025-09-10,17:52:47.000,253,11017484,-795,0,1757526766,15156.79209127,132.91339002000313,50729.6611392 2025-09-10,17:52:48.000,253,11017484,-795,0,1757526767,15156.839245439995,132.87814436999906,50729.84979144 2025-09-10,17:52:49.000,253,11017501,-795,0,1757526768,15156.839245439995,132.82880046000355,50729.82883008 2025-09-10,17:52:50.000,253,11017514,-795,0,1757526769,15156.83250913,132.8217513300042,50729.8008816 2025-09-10,17:52:51.000,253,11017500,-795,0,1757526770,15156.798827579994,132.8710952399997,50729.71703616001 2025-09-10,17:52:52.000,253,11017461,-795,0,1757526771,15156.82577281999,132.8076530699982,50729.75197176 2025-09-10,17:52:53.000,253,11017463,-795,0,1757526772,15156.78535495999,132.76535829000204,50729.65415208 2025-09-10,17:52:54.000,253,11017492,-795,0,1757526773,15156.839245439995,132.75830916000268,50729.72402328 2025-09-10,17:52:55.000,253,11017498,-795,0,1757526774,15156.798827579994,132.7371617700046,50729.73799752001 2025-09-10,17:52:56.000,253,11017442,-795,0,1757526775,15156.603474589989,132.75830916000268,50729.311783200006 2025-09-10,17:52:57.000,253,11017526,-795,0,1757526776,15156.83250913,132.7371617700046,50729.82883008 2025-09-10,17:52:58.000,253,11017473,-795,0,1757526777,15156.839245439995,132.73011263999797,50729.78690736001 2025-09-10,17:52:59.000,253,11017453,-795,0,1757526778,15156.87292699,132.69486699000117,50729.82883008 2025-09-10,17:53:00.000,253,11017480,-795,0,1757526779,15156.90660853999,132.6737196000031,50729.89171416 2025-09-10,17:53:01.000,253,11017509,-795,0,1757526780,15156.88639960999,132.71601437999925,50729.8008816 2025-09-10,17:53:02.000,253,11017506,-795,0,1757526781,15156.88639960999,132.65962134000438,50729.77293312 2025-09-10,17:53:03.000,253,11017415,-795,0,1757526782,15156.83250913,132.63847394999902,50729.85677856001 2025-09-10,17:53:04.000,253,11017520,-795,0,1757526783,15156.87292699,132.6102774300016,50729.82184296 2025-09-10,17:53:05.000,253,11017473,-795,0,1757526784,15156.89313592,132.58208091000415,50729.84979144 2025-09-10,17:53:06.000,253,11017426,-795,0,1757526785,15156.583265659989,132.58208091000415,50729.28383472001 2025-09-10,17:53:07.000,253,11017527,-795,0,1757526786,15156.819036509994,132.53978613000072,50729.77293312 2025-09-10,17:53:08.000,253,11017504,-795,0,1757526787,15156.839245439995,132.49749135000457,50729.814855840006 2025-09-10,17:53:09.000,253,11017500,-795,0,1757526788,15156.85271806,132.4622457000005,50729.68908768001 2025-09-10,17:53:10.000,253,11017460,-795,0,1757526789,15156.83250913,132.4270000500037,50729.77293312 2025-09-10,17:53:11.000,253,11017521,-795,0,1757526790,15156.8123002,132.4763439599992,50729.71703616001 2025-09-10,17:53:12.000,253,11017432,-795,0,1757526791,15156.89313592,132.44109831000242,50729.71703616001 2025-09-10,17:53:13.000,253,11017308,-795,0,1757526792,15156.879663299995,132.44109831000242,50729.744984640005 2025-09-10,17:53:14.000,253,11017503,-795,0,1757526793,15156.899872229995,132.41995092000434,50729.75895888 2025-09-10,17:53:15.000,253,11017475,-795,0,1757526794,15156.91334485,132.38470527000027,50729.75197176 2025-09-10,17:53:16.000,253,11017414,-795,0,1757526795,15156.691046619999,132.39175439999963,50729.123130960004 2025-09-10,17:53:17.000,253,11017501,-795,0,1757526796,15156.93355378,132.4129017899977,50729.68210056 2025-09-10,17:53:18.000,253,11017465,-795,0,1757526797,15156.90660853999,132.37060701000155,50729.68908768001 2025-09-10,17:53:19.000,253,11017484,-795,0,1757526798,15156.88639960999,132.40585265999835,50729.68210056 2025-09-10,17:53:20.000,253,11017482,-795,0,1757526799,15156.920081159995,132.39175439999963,50729.66812632001 2025-09-10,17:53:21.000,253,11017480,-795,0,1757526800,15156.91334485,132.43404918000306,50729.54235816 2025-09-10,17:53:22.000,253,11017504,-795,0,1757526801,15156.89313592,132.43404918000306,50729.53537104 2025-09-10,17:53:23.000,253,11017492,-795,0,1757526802,15156.90660853999,132.39175439999963,50729.5563324 2025-09-10,17:53:24.000,253,11017462,-795,0,1757526803,15156.89313592,132.35650875000283,50729.56331952 2025-09-10,17:53:25.000,253,11017486,-795,0,1757526804,15156.92681746999,132.3635578800022,50729.56331952 2025-09-10,17:53:26.000,253,11017502,-795,0,1757526805,15156.684310309989,132.39175439999963,50729.06723400001 2025-09-10,17:53:27.000,253,11017484,-795,0,1757526806,15156.920081159995,132.39175439999963,50729.61222936 2025-09-10,17:53:28.000,253,11017455,-795,0,1757526807,15156.91334485,132.32831222999812,50729.53537104 2025-09-10,17:53:29.000,253,11017499,-795,0,1757526808,15156.90660853999,132.32831222999812,50729.53537104 2025-09-10,17:53:30.000,253,11017498,-795,0,1757526809,15156.96723532999,132.3142139699994,50729.5563324 2025-09-10,17:53:31.000,253,11017436,-795,0,1757526810,15156.97397164,132.3424104900041,50729.54235816 2025-09-10,17:53:32.000,253,11017515,-795,0,1757526811,15156.91334485,132.32126309999876,50729.51440968 2025-09-10,17:53:33.000,253,11017484,-795,0,1757526812,15156.97397164,132.30011571000068,50729.53537104 2025-09-10,17:53:34.000,253,11017491,-795,0,1757526813,15156.91334485,132.2648700600039,50729.409602880005 2025-09-10,17:53:35.000,253,11017477,-795,0,1757526814,15156.90660853999,132.2507717999979,50729.507422560004 2025-09-10,17:53:36.000,253,11017377,-795,0,1757526815,15156.691046619999,132.20142789000238,50729.01133704 2025-09-10,17:53:37.000,253,11017485,-795,0,1757526816,15156.99418057,132.2789683200026,50729.528383920006 2025-09-10,17:53:38.000,253,11017503,-795,0,1757526817,15156.97397164,132.23667353999917,50729.54934528001 2025-09-10,17:53:39.000,253,11017547,-795,0,1757526818,15156.94702639999,132.2648700600039,50729.54235816 2025-09-10,17:53:40.000,253,11017399,-795,0,1757526819,15156.96723532999,132.20847702000174,50729.60524224 2025-09-10,17:53:41.000,253,11017521,-795,0,1757526820,15156.940290089995,132.24372266999853,50729.58428088 2025-09-10,17:53:42.000,253,11017508,-795,0,1757526821,15156.95376271,132.17323136999767,50729.54934528001 2025-09-10,17:53:43.000,253,11017505,-795,0,1757526822,15156.980707949995,132.12388746000215,50729.54934528001 2025-09-10,17:53:44.000,253,11017478,-795,0,1757526823,15156.960499019995,132.10978920000343,50729.61921648001 2025-09-10,17:53:45.000,253,11017495,-795,0,1757526824,15156.95376271,132.08159267999872,50729.61222936 2025-09-10,17:53:46.000,253,11017426,-795,0,1757526825,15156.677573999994,132.04634703000193,50729.05325976 2025-09-10,17:53:47.000,253,11017517,-795,0,1757526826,15156.96723532999,132.07454354999936,50729.591268 2025-09-10,17:53:48.000,253,11017479,-795,0,1757526827,15156.91334485,132.05339616000128,50729.528383920006 2025-09-10,17:53:49.000,253,11017513,-795,0,1757526828,15156.920081159995,132.0181505100045,50729.507422560004 2025-09-10,17:53:50.000,253,11017498,-795,0,1757526829,15156.91334485,132.02519964000385,50729.57030664001 2025-09-10,17:53:51.000,253,11017475,-795,0,1757526830,15156.899872229995,132.04634703000193,50729.479474080006 2025-09-10,17:53:52.000,253,11017473,-795,0,1757526831,15156.89313592,131.98290486000042,50729.42357712 2025-09-10,17:53:53.000,253,11017457,-795,0,1757526832,15156.93355378,131.9688066000017,50729.53537104 2025-09-10,17:53:54.000,253,11017480,-795,0,1757526833,15156.92681746999,131.98290486000042,50729.45152560001 2025-09-10,17:53:55.000,253,11017483,-795,0,1757526834,15156.940290089995,131.94061008000426,50729.5563324 2025-09-10,17:53:56.000,253,11017515,-795,0,1757526835,15156.650628759999,131.89831530000083,50728.96941432001 2025-09-10,17:53:57.000,253,11017521,-795,0,1757526836,15156.88639960999,131.85602052000468,50729.38165440001 2025-09-10,17:53:58.000,253,11017468,-795,0,1757526837,15156.93355378,131.83487312999932,50729.41659 2025-09-10,17:53:59.000,253,11017495,-795,0,1757526838,15156.93355378,131.79962748000253,50729.46549984 2025-09-10,17:54:00.000,253,11017520,-795,0,1757526839,15156.98744425999,131.73618531000102,50729.3467188 2025-09-10,17:54:01.000,253,11017504,-795,0,1757526840,15156.97397164,131.79257835000317,50729.290821840004 2025-09-10,17:54:02.000,253,11017466,-795,0,1757526841,15157.00765318999,131.70798879000358,50729.37466728 2025-09-10,17:54:03.000,253,11017479,-795,0,1757526842,15157.06827997999,131.68684139999823,50729.28383472001 2025-09-10,17:54:04.000,253,11017482,-795,0,1757526843,15157.10869783999,131.6586448800008,50729.2768476 2025-09-10,17:54:05.000,253,11017481,-795,0,1757526844,15157.101961529996,131.609300969998,50729.33274456001 2025-09-10,17:54:06.000,253,11017403,-795,0,1757526845,15156.86619067999,131.59520270999928,50728.76678784 2025-09-10,17:54:07.000,253,11017485,-795,0,1757526846,15156.91334485,131.56700619000185,50728.96941432001 2025-09-10,17:54:08.000,253,11017343,-795,0,1757526847,15157.03459843,131.53176053999778,50729.35370592001 2025-09-10,17:54:09.000,253,11017490,-795,0,1757526848,15157.02786211999,131.5106131499997,50729.26287336001 2025-09-10,17:54:10.000,253,11017511,-795,0,1757526849,15156.98744425999,131.51766227999906,50729.28383472001 2025-09-10,17:54:11.000,253,11017475,-795,0,1757526850,15156.93355378,131.53176053999778,50729.2069764 2025-09-10,17:54:12.000,253,11017490,-795,0,1757526851,15156.920081159995,131.49651489000098,50729.15107944 2025-09-10,17:54:13.000,253,11017495,-795,0,1757526852,15156.960499019995,131.48946576000162,50729.18601504001 2025-09-10,17:54:14.000,253,11017493,-795,0,1757526853,15157.05480736,131.48241663000226,50729.172040800004 2025-09-10,17:54:15.000,253,11017468,-795,0,1757526854,15157.101961529996,131.4471709799982,50729.15107944 2025-09-10,17:54:16.000,253,11017420,-795,0,1757526855,15156.920081159995,131.46126924000419,50728.53621288 2025-09-10,17:54:17.000,253,11017518,-795,0,1757526856,15157.182797249996,131.48241663000226,50729.025311280006 2025-09-10,17:54:18.000,253,11017490,-795,0,1757526857,15157.310787139992,131.46831837000354,50729.23492488001 2025-09-10,17:54:19.000,253,11017502,-795,0,1757526858,15157.297314520001,131.44012184999883,50729.32575744 2025-09-10,17:54:20.000,253,11017505,-795,0,1757526859,15157.337732380001,131.44012184999883,50729.241912000005 2025-09-10,17:54:21.000,253,11017479,-795,0,1757526860,15157.432040719992,131.5106131499997,50729.2768476 2025-09-10,17:54:22.000,253,11017455,-795,0,1757526861,15157.512876439992,131.49651489000098,50729.35370592001 2025-09-10,17:54:23.000,253,11017497,-795,0,1757526862,15157.465722269997,131.46831837000354,50729.49344832 2025-09-10,17:54:24.000,253,11017458,-795,0,1757526863,15157.378150240002,131.4260235900001,50729.44453848 2025-09-10,17:54:25.000,253,11017471,-795,0,1757526864,15157.378150240002,131.39782707000268,50729.40261576001 2025-09-10,17:54:26.000,253,11017526,-795,0,1757526865,15157.000916879995,131.36963054999796,50728.60608408 2025-09-10,17:54:27.000,253,11017509,-795,0,1757526866,15157.270369279991,131.4119253300014,50729.28383472001 2025-09-10,17:54:28.000,253,11017476,-795,0,1757526867,15157.324259759996,131.36963054999796,50729.37466728 2025-09-10,17:54:29.000,253,11017512,-795,0,1757526868,15157.297314520001,131.3273357700018,50729.35370592001 2025-09-10,17:54:30.000,253,11017447,-795,0,1757526869,15157.283841899996,131.32028664000245,50729.311783200006 2025-09-10,17:54:31.000,253,11017478,-795,0,1757526870,15157.317523450001,131.36963054999796,50729.31877032 2025-09-10,17:54:32.000,253,11017480,-795,0,1757526871,15157.364677619997,131.34143403000053,50729.3467188 2025-09-10,17:54:33.000,253,11017493,-795,0,1757526872,15157.364677619997,131.33438490000117,50729.41659 2025-09-10,17:54:34.000,253,11017503,-795,0,1757526873,15157.405095479997,131.3484831599999,50729.41659 2025-09-10,17:54:35.000,253,11017474,-795,0,1757526874,15157.432040719992,131.3484831599999,50729.42357712 2025-09-10,17:54:36.000,253,11017462,-795,0,1757526875,15157.223215109996,131.35553228999925,50728.86460752 2025-09-10,17:54:37.000,253,11017439,-795,0,1757526876,15157.499403820002,131.36963054999796,50729.458512720004 2025-09-10,17:54:38.000,253,11017466,-795,0,1757526877,15157.546557989997,131.33438490000117,50729.479474080006 2025-09-10,17:54:39.000,253,11017432,-795,0,1757526878,15157.560030610002,131.32028664000245,50729.39562864 2025-09-10,17:54:40.000,253,11017444,-795,0,1757526879,15157.607184779998,131.3132375100031,50729.35370592001 2025-09-10,17:54:41.000,253,11017464,-795,0,1757526880,15157.593712159993,131.3766796800046,50729.409602880005 2025-09-10,17:54:42.000,253,11017486,-795,0,1757526881,15157.654338949993,131.3273357700018,50729.42357712 2025-09-10,17:54:43.000,253,11017496,-795,0,1757526882,15157.694756809993,131.34143403000053,50729.43755136 2025-09-10,17:54:44.000,253,11017495,-795,0,1757526883,15157.694756809993,131.34143403000053,50729.360693040006 2025-09-10,17:54:45.000,253,11017461,-795,0,1757526884,15157.688020499998,131.3273357700018,50729.42357712 2025-09-10,17:54:46.000,253,11017474,-795,0,1757526885,15157.418568100002,131.27799185999902,50728.836659040004 2025-09-10,17:54:47.000,253,11017514,-795,0,1757526886,15157.533085369992,131.29209011999774,50729.025311280006 2025-09-10,17:54:48.000,253,11017417,-795,0,1757526887,15157.661075259988,131.29209011999774,50729.40261576001 2025-09-10,17:54:49.000,253,11017275,-795,0,1757526888,15157.560030610002,131.29913925000437,50729.38165440001 2025-09-10,17:54:50.000,253,11017464,-795,0,1757526889,15157.485931199997,131.27799185999902,50729.40261576001 2025-09-10,17:54:51.000,253,11017475,-795,0,1757526890,15157.432040719992,131.29209011999774,50729.32575744 2025-09-10,17:54:52.000,253,11017454,-795,0,1757526891,15157.458985960002,131.24274621000222,50729.339731680004 2025-09-10,17:54:53.000,253,11017491,-795,0,1757526892,15157.465722269997,131.23569708000286,50729.33274456001 2025-09-10,17:54:54.000,253,11017426,-795,0,1757526893,15157.445513339997,131.2286479500035,50729.290821840004 2025-09-10,17:54:55.000,253,11017486,-795,0,1757526894,15157.452249649992,131.2004514299988,50729.38165440001 2025-09-10,17:54:56.000,253,11017369,-795,0,1757526895,15157.10869783999,131.2145496900048,50728.620058320004 2025-09-10,17:54:57.000,253,11017467,-795,0,1757526896,15157.432040719992,131.19340229999943,50729.24889912 2025-09-10,17:54:58.000,253,11017482,-795,0,1757526897,15157.418568100002,131.14405839000392,50729.29780896 2025-09-10,17:54:59.000,253,11017445,-795,0,1757526898,15157.384886549997,131.1158618699992,50729.26287336001 2025-09-10,17:55:00.000,253,11017523,-795,0,1757526899,15157.438777030002,131.0806162200024,50729.28383472001 2025-09-10,17:55:01.000,253,11017489,-795,0,1757526900,15157.438777030002,131.08766535000177,50729.25588624 2025-09-10,17:55:02.000,253,11017466,-795,0,1757526901,15157.479194890002,131.03127230999962,50729.22095064 2025-09-10,17:55:03.000,253,11017457,-795,0,1757526902,15157.472458579992,130.99602666000283,50729.26287336001 2025-09-10,17:55:04.000,253,11017437,-795,0,1757526903,15157.546557989997,130.9678301399981,50729.3467188 2025-09-10,17:55:05.000,253,11017486,-795,0,1757526904,15157.533085369992,130.9678301399981,50729.339731680004 2025-09-10,17:55:06.000,253,11017467,-795,0,1757526905,15157.243424039996,130.9819284000041,50728.67595528 2025-09-10,17:55:07.000,253,11017463,-795,0,1757526906,15157.425304409997,130.9678301399981,50729.16505368001 2025-09-10,17:55:08.000,253,11017467,-795,0,1757526907,15157.519612750002,130.93258449000132,50729.31877032 2025-09-10,17:55:09.000,253,11017480,-795,0,1757526908,15157.539821680002,130.96078100999875,50729.28383472001 2025-09-10,17:55:10.000,253,11017455,-795,0,1757526909,15157.560030610002,130.96078100999875,50729.22793776 2025-09-10,17:55:11.000,253,11017468,-795,0,1757526910,15157.533085369992,131.03832143999898,50729.144092320006 2025-09-10,17:55:12.000,253,11017462,-795,0,1757526911,15157.553294299993,131.04537056999834,50729.123130960004 2025-09-10,17:55:13.000,253,11017455,-795,0,1757526912,15157.573503229993,131.0171740500009,50729.19998928 2025-09-10,17:55:14.000,253,11017488,-795,0,1757526913,15157.573503229993,131.0171740500009,50729.2069764 2025-09-10,17:55:15.000,253,11017472,-795,0,1757526914,15157.573503229993,131.01012492000154,50729.13710520001 2025-09-10,17:55:16.000,253,11017416,-795,0,1757526915,15157.304050829996,131.04537056999834,50728.45935456 2025-09-10,17:55:17.000,253,11017466,-795,0,1757526916,15157.533085369992,131.03127230999962,50728.94845296001 2025-09-10,17:55:18.000,253,11017441,-795,0,1757526917,15157.681284189988,131.02422318000026,50729.17902792 2025-09-10,17:55:19.000,253,11017521,-795,0,1757526918,15157.688020499998,131.04537056999834,50729.22095064 2025-09-10,17:55:20.000,253,11017520,-795,0,1757526919,15157.688020499998,131.0171740500009,50729.13710520001 2025-09-10,17:55:21.000,253,11017437,-795,0,1757526920,15157.661075259988,131.08766535000177,50729.10915672 2025-09-10,17:55:22.000,253,11017435,-795,0,1757526921,15157.735174669993,131.02422318000026,50729.193002160006 2025-09-10,17:55:23.000,253,11017473,-795,0,1757526922,15157.721702049988,130.99602666000283,50729.172040800004 2025-09-10,17:55:24.000,253,11017487,-795,0,1757526923,15157.762119909989,130.98897753000347,50729.144092320006 2025-09-10,17:55:25.000,253,11017511,-795,0,1757526924,15157.802537769989,130.94668275000004,50729.21396352001 2025-09-10,17:55:26.000,253,11017451,-795,0,1757526925,15157.546557989997,130.93963362000068,50728.473328800006 2025-09-10,17:55:27.000,253,11017489,-795,0,1757526926,15157.748647289998,130.9184862300026,50729.01133704 2025-09-10,17:55:28.000,253,11017482,-795,0,1757526927,15157.869900869999,130.90438797000388,50729.172040800004 2025-09-10,17:55:29.000,253,11017463,-795,0,1757526928,15157.869900869999,130.93963362000068,50729.21396352001 2025-09-10,17:55:30.000,253,11017459,-795,0,1757526929,15157.856428249994,130.90438797000388,50729.13710520001 2025-09-10,17:55:31.000,253,11017292,-795,0,1757526930,15157.883373489989,130.9678301399981,50729.16505368001 2025-09-10,17:55:32.000,253,11017442,-795,0,1757526931,15157.98441813999,130.93963362000068,50729.24889912 2025-09-10,17:55:33.000,253,11017471,-795,0,1757526932,15157.98441813999,130.91143710000324,50729.2768476 2025-09-10,17:55:34.000,253,11017454,-795,0,1757526933,15158.05178124,130.8691423199998,50729.290821840004 2025-09-10,17:55:35.000,253,11017482,-795,0,1757526934,15158.058517549995,130.87619144999917,50729.21396352001 2025-09-10,17:55:36.000,253,11017442,-795,0,1757526935,15157.782328839989,130.89733884000452,50728.54320000001 2025-09-10,17:55:37.000,253,11017487,-795,0,1757526936,15157.896846109994,130.86209319000045,50728.92749160001 2025-09-10,17:55:38.000,253,11017418,-795,0,1757526937,15158.078726479995,130.88324057999853,50729.2768476 2025-09-10,17:55:39.000,253,11017500,-795,0,1757526938,15158.058517549995,130.90438797000388,50729.19998928 2025-09-10,17:55:40.000,253,11017458,-795,0,1757526939,15158.119144339995,130.87619144999917,50729.22095064 2025-09-10,17:55:41.000,253,11017465,-795,0,1757526940,15158.10567171999,130.93963362000068,50729.241912000005 2025-09-10,17:55:42.000,253,11017499,-795,0,1757526941,15158.15282589,130.93963362000068,50729.32575744 2025-09-10,17:55:43.000,253,11017470,-795,0,1757526942,15158.15282589,130.87619144999917,50729.33274456001 2025-09-10,17:55:44.000,253,11017494,-795,0,1757526943,15158.21345268,130.90438797000388,50729.2768476 2025-09-10,17:55:45.000,253,11017463,-795,0,1757526944,15158.25387054,130.88324057999853,50729.3467188 2025-09-10,17:55:46.000,253,11017472,-795,0,1757526945,15157.94400027999,130.89733884000452,50728.76678784 2025-09-10,17:55:47.000,253,11017513,-795,0,1757526946,15158.199980059995,130.8902897099979,50729.35370592001 2025-09-10,17:55:48.000,253,11017460,-795,0,1757526947,15158.19324375,130.833896670003,50729.37466728 2025-09-10,17:55:49.000,253,11017508,-795,0,1757526948,15158.240397919995,130.82684754000366,50729.42357712 2025-09-10,17:55:50.000,253,11017477,-795,0,1757526949,15158.280815779995,130.8197984100043,50729.36768016 2025-09-10,17:55:51.000,253,11017488,-795,0,1757526950,15158.25387054,130.8550440600011,50729.36768016 2025-09-10,17:55:52.000,253,11017475,-795,0,1757526951,15158.27407947,130.77750363000087,50729.32575744 2025-09-10,17:55:53.000,253,11017492,-795,0,1757526952,15158.30776101999,130.74930711000343,50729.35370592001 2025-09-10,17:55:54.000,253,11017477,-795,0,1757526953,15158.30776101999,130.72815971999808,50729.44453848 2025-09-10,17:55:55.000,253,11017498,-795,0,1757526954,15158.31449733,130.69996320000064,50729.38864152 2025-09-10,17:55:56.000,253,11017410,-795,0,1757526955,15158.12588064999,130.69291407000128,50728.92050448 2025-09-10,17:55:57.000,253,11017482,-795,0,1757526956,15158.25387054,130.65061928999785,50729.2768476 2025-09-10,17:55:58.000,253,11017486,-795,0,1757526957,15158.321233639996,130.5589805999989,50729.38864152 2025-09-10,17:55:59.000,253,11017413,-795,0,1757526958,15158.321233639996,130.5096366900034,50729.29780896 2025-09-10,17:56:00.000,253,11017473,-795,0,1757526959,15158.39533305,130.48848929999804,50729.35370592001 2025-09-10,17:56:01.000,253,11017468,-795,0,1757526960,15158.24713422999,130.5237349500021,50729.08120824 2025-09-10,17:56:02.000,253,11017458,-795,0,1757526961,15158.381860429996,130.48848929999804,50729.33274456001 2025-09-10,17:56:03.000,253,11017466,-795,0,1757526962,15158.381860429996,130.46734190999996,50729.38864152 2025-09-10,17:56:04.000,253,11017449,-795,0,1757526963,15158.37512412,130.41799800000445,50729.360693040006 2025-09-10,17:56:05.000,253,11017452,-795,0,1757526964,15158.388596739991,130.38275235000037,50729.311783200006 2025-09-10,17:56:06.000,253,11017406,-795,0,1757526965,15158.098935409995,130.33340844000486,50728.65499392 2025-09-10,17:56:07.000,253,11017523,-795,0,1757526966,15158.18650743999,130.26996627000335,50728.87159464 2025-09-10,17:56:08.000,253,11017497,-795,0,1757526967,15158.361651499996,130.25586801000463,50729.29780896 2025-09-10,17:56:09.000,253,11017465,-795,0,1757526968,15158.368387809991,130.25586801000463,50729.290821840004 2025-09-10,17:56:10.000,253,11017448,-795,0,1757526969,15158.388596739991,130.262917140004,50729.30479608001 2025-09-10,17:56:11.000,253,11017459,-795,0,1757526970,15158.361651499996,130.30521192000015,50729.3467188 2025-09-10,17:56:12.000,253,11017474,-795,0,1757526971,15158.39533305,130.28406453000207,50729.22793776 2025-09-10,17:56:13.000,253,11017463,-795,0,1757526972,15158.429014599991,130.2981627900008,50729.37466728 2025-09-10,17:56:14.000,253,11017475,-795,0,1757526973,15158.435750910001,130.2981627900008,50729.38864152 2025-09-10,17:56:15.000,253,11017481,-795,0,1757526974,15158.402069359996,130.31931017999887,50729.3467188 2025-09-10,17:56:16.000,253,11017413,-795,0,1757526975,15158.13261696,130.34750670000358,50728.787749200004 2025-09-10,17:56:17.000,253,11017494,-795,0,1757526976,15158.159562199995,130.33340844000486,50728.76678784 2025-09-10,17:56:18.000,253,11017496,-795,0,1757526977,15158.408805669991,130.43914539000252,50729.360693040006 2025-09-10,17:56:19.000,253,11017496,-795,0,1757526978,15158.408805669991,130.44619452000188,50729.43755136 2025-09-10,17:56:20.000,253,11017485,-795,0,1757526979,15158.368387809991,130.43914539000252,50729.36768016 2025-09-10,17:56:21.000,253,11017525,-795,0,1757526980,15158.31449733,130.54488234000019,50729.38864152 2025-09-10,17:56:22.000,253,11017500,-795,0,1757526981,15158.321233639996,130.5096366900034,50729.36768016 2025-09-10,17:56:23.000,253,11017479,-795,0,1757526982,15158.30776101999,130.53783321000083,50729.38165440001 2025-09-10,17:56:24.000,253,11017501,-795,0,1757526983,15158.27407947,130.5096366900034,50729.311783200006 2025-09-10,17:56:25.000,253,11017516,-795,0,1757526984,15158.2942884,130.5096366900034,50729.360693040006 2025-09-10,17:56:26.000,253,11017455,-795,0,1757526985,15158.07199017,130.5730788600049,50728.87159464 2025-09-10,17:56:27.000,253,11017493,-795,0,1757526986,15158.11240803,130.51668582000275,50728.91351736 2025-09-10,17:56:28.000,253,11017484,-795,0,1757526987,15158.25387054,130.53078408000147,50729.23492488001 2025-09-10,17:56:29.000,253,11017414,-795,0,1757526988,15158.18650743999,130.5589805999989,50729.074221120005 2025-09-10,17:56:30.000,253,11017495,-795,0,1757526989,15158.35491519,130.56602972999826,50729.38864152 2025-09-10,17:56:31.000,253,11017512,-795,0,1757526990,15158.260606849995,130.63652102999913,50729.36768016 2025-09-10,17:56:32.000,253,11017499,-795,0,1757526991,15158.33470626,130.61537364000105,50729.38165440001 2025-09-10,17:56:33.000,253,11017486,-795,0,1757526992,15158.321233639996,130.6224227700004,50729.409602880005 2025-09-10,17:56:34.000,253,11017534,-795,0,1757526993,15158.33470626,130.6083245100017,50729.339731680004 2025-09-10,17:56:35.000,253,11017502,-795,0,1757526994,15158.321233639996,130.65061928999785,50729.2768476 2025-09-10,17:56:36.000,253,11017440,-795,0,1757526995,15158.05178124,130.74225798000407,50728.86460752 2025-09-10,17:56:37.000,253,11017521,-795,0,1757526996,15158.11240803,130.69996320000064,50728.91351736 2025-09-10,17:56:38.000,253,11017504,-795,0,1757526997,15158.26734315999,130.7704545000015,50729.32575744 2025-09-10,17:56:39.000,253,11017431,-795,0,1757526998,15158.18650743999,130.7563562400028,50729.30479608001 2025-09-10,17:56:40.000,253,11017491,-795,0,1757526999,15158.22692529999,130.79865101999894,50729.31877032 2025-09-10,17:56:41.000,253,11017456,-795,0,1757527000,15158.20671636999,130.84799493000173,50729.38864152 2025-09-10,17:56:42.000,253,11017449,-795,0,1757527001,15158.20671636999,130.8197984100043,50729.35370592001 2025-09-10,17:56:43.000,253,11017486,-795,0,1757527002,15158.199980059995,130.82684754000366,50729.42357712 2025-09-10,17:56:44.000,253,11017483,-795,0,1757527003,15158.179771129995,130.78455276000022,50729.311783200006 2025-09-10,17:56:45.000,253,11017452,-795,0,1757527004,15158.159562199995,130.79865101999894,50729.42357712 2025-09-10,17:56:46.000,253,11017461,-795,0,1757527005,15157.863164559989,130.77750363000087,50728.75980072001 2025-09-10,17:56:47.000,253,11017430,-795,0,1757527006,15158.01136338,130.7352088500047,50729.10915672 2025-09-10,17:56:48.000,253,11017476,-795,0,1757527007,15158.10567171999,130.72815971999808,50729.15806656 2025-09-10,17:56:49.000,253,11017454,-795,0,1757527008,15158.14608957999,130.72111058999872,50729.13710520001 2025-09-10,17:56:50.000,253,11017463,-795,0,1757527009,15158.18650743999,130.76340537000215,50729.15107944 2025-09-10,17:56:51.000,253,11017465,-795,0,1757527010,15158.12588064999,130.81274927999766,50729.290821840004 2025-09-10,17:56:52.000,253,11017444,-795,0,1757527011,15158.19324375,130.79160188999958,50729.37466728 2025-09-10,17:56:53.000,253,11017441,-795,0,1757527012,15158.21345268,130.81274927999766,50729.38864152 2025-09-10,17:56:54.000,253,11017406,-795,0,1757527013,15158.25387054,130.81274927999766,50729.37466728 2025-09-10,17:56:55.000,253,11017494,-795,0,1757527014,15158.301024709996,130.84094580000237,50729.409602880005 2025-09-10,17:56:56.000,253,11017390,-795,0,1757527015,15158.02483599999,130.82684754000366,50728.73185224001 2025-09-10,17:56:57.000,253,11017472,-795,0,1757527016,15158.280815779995,130.8057001499983,50729.2768476 2025-09-10,17:56:58.000,253,11017520,-795,0,1757527017,15158.301024709996,130.81274927999766,50729.37466728 2025-09-10,17:56:59.000,253,11017486,-795,0,1757527018,15158.321233639996,130.8197984100043,50729.339731680004 2025-09-10,17:57:00.000,253,11017454,-795,0,1757527019,15158.301024709996,130.8057001499983,50729.35370592001 2025-09-10,17:57:01.000,253,11017460,-795,0,1757527020,15158.23366161,130.82684754000366,50729.36768016 2025-09-10,17:57:02.000,253,11017446,-795,0,1757527021,15158.260606849995,130.77750363000087,50729.3467188 2025-09-10,17:57:03.000,253,11017476,-795,0,1757527022,15158.25387054,130.70701233,50729.32575744 2025-09-10,17:57:04.000,253,11017436,-795,0,1757527023,15158.23366161,130.66471755000384,50729.3467188 2025-09-10,17:57:05.000,253,11017434,-795,0,1757527024,15158.260606849995,130.65061928999785,50729.339731680004 2025-09-10,17:57:06.000,253,11017385,-795,0,1757527025,15158.01136338,130.6435701599985,50728.76678784 2025-09-10,17:57:07.000,253,11017439,-795,0,1757527026,15158.119144339995,130.61537364000105,50729.09518248001 2025-09-10,17:57:08.000,253,11017473,-795,0,1757527027,15158.25387054,130.6083245100017,50729.3467188 2025-09-10,17:57:09.000,253,11017482,-795,0,1757527028,15158.260606849995,130.60127538000233,50729.32575744 2025-09-10,17:57:10.000,253,11017472,-795,0,1757527029,15158.23366161,130.61537364000105,50729.360693040006 2025-09-10,17:57:11.000,253,11017463,-795,0,1757527030,15158.24713422999,130.65061928999785,50729.360693040006 2025-09-10,17:57:12.000,253,11017469,-795,0,1757527031,15158.260606849995,130.60127538000233,50729.30479608001 2025-09-10,17:57:13.000,253,11017463,-795,0,1757527032,15158.30776101999,130.58717712000362,50729.35370592001 2025-09-10,17:57:14.000,253,11017440,-795,0,1757527033,15158.34817887999,130.5589805999989,50729.38165440001 2025-09-10,17:57:15.000,253,11017467,-795,0,1757527034,15158.368387809991,130.53078408000147,50729.28383472001 2025-09-10,17:57:16.000,253,11017378,-795,0,1757527035,15158.13261696,130.59422625000298,50728.641019680006 2025-09-10,17:57:17.000,253,11017456,-795,0,1757527036,15158.24713422999,130.5589805999989,50729.05325976 2025-09-10,17:57:18.000,253,11017498,-795,0,1757527037,15158.408805669991,130.58012799000426,50729.241912000005 2025-09-10,17:57:19.000,253,11017449,-795,0,1757527038,15158.429014599991,130.5589805999989,50729.31877032 2025-09-10,17:57:20.000,253,11017483,-795,0,1757527039,15158.408805669991,130.58717712000362,50729.21396352001 2025-09-10,17:57:21.000,253,11017511,-795,0,1757527040,15158.37512412,130.65766842000448,50729.23492488001 2025-09-10,17:57:22.000,253,11017427,-795,0,1757527041,15158.35491519,130.58717712000362,50729.2768476 2025-09-10,17:57:23.000,253,11017475,-795,0,1757527042,15158.361651499996,130.5730788600049,50729.25588624 2025-09-10,17:57:24.000,253,11017477,-795,0,1757527043,15158.2942884,130.5730788600049,50729.19998928 2025-09-10,17:57:25.000,253,11017537,-795,0,1757527044,15158.30776101999,130.5237349500021,50729.2069764 2025-09-10,17:57:26.000,253,11017426,-795,0,1757527045,15157.92379134999,130.56602972999826,50728.452367440004 2025-09-10,17:57:27.000,253,11017495,-795,0,1757527046,15158.0921991,130.58012799000426,50728.76678784 2025-09-10,17:57:28.000,253,11017484,-795,0,1757527047,15158.20671636999,130.56602972999826,50729.074221120005 2025-09-10,17:57:29.000,253,11017448,-795,0,1757527048,15158.23366161,130.5730788600049,50729.1021696 2025-09-10,17:57:30.000,253,11017484,-795,0,1757527049,15158.19324375,130.5589805999989,50729.172040800004 2025-09-10,17:57:31.000,253,11017461,-795,0,1757527050,15158.179771129995,130.60127538000233,50729.074221120005 2025-09-10,17:57:32.000,253,11017431,-795,0,1757527051,15158.220188989995,130.51668582000275,50729.1021696 2025-09-10,17:57:33.000,253,11017523,-795,0,1757527052,15158.22692529999,130.53078408000147,50729.123130960004 2025-09-10,17:57:34.000,253,11017497,-795,0,1757527053,15158.25387054,130.53783321000083,50729.16505368001 2025-09-10,17:57:35.000,253,11017489,-795,0,1757527054,15158.280815779995,130.5589805999989,50729.17902792 2025-09-10,17:57:36.000,253,11017386,-795,0,1757527055,15158.018099689994,130.53783321000083,50728.62704544 2025-09-10,17:57:37.000,253,11017438,-795,0,1757527056,15158.23366161,130.55193146999954,50729.18601504001 2025-09-10,17:57:38.000,253,11017478,-795,0,1757527057,15158.240397919995,130.55193146999954,50729.193002160006 2025-09-10,17:57:39.000,253,11017480,-795,0,1757527058,15158.301024709996,130.56602972999826,50729.241912000005 2025-09-10,17:57:40.000,253,11017481,-795,0,1757527059,15158.22692529999,130.6224227700004,50729.172040800004 2025-09-10,17:57:41.000,253,11017471,-795,0,1757527060,15158.159562199995,130.62947189999977,50729.15107944 2025-09-10,17:57:42.000,253,11017433,-795,0,1757527061,15158.19324375,130.61537364000105,50729.193002160006 2025-09-10,17:57:43.000,253,11017520,-795,0,1757527062,15158.159562199995,130.56602972999826,50729.15806656 2025-09-10,17:57:44.000,253,11017472,-795,0,1757527063,15158.10567171999,130.55193146999954,50729.15806656 2025-09-10,17:57:45.000,253,11017472,-795,0,1757527064,15158.139353269995,130.53783321000083,50729.23492488001 2025-09-10,17:57:46.000,253,11017485,-795,0,1757527065,15157.836219319994,130.5237349500021,50728.5781356 2025-09-10,17:57:47.000,253,11017459,-795,0,1757527066,15158.00462706999,130.48848929999804,50729.09518248001 2025-09-10,17:57:48.000,253,11017516,-795,0,1757527067,15158.07199017,130.54488234000019,50729.193002160006 2025-09-10,17:57:49.000,253,11017455,-795,0,1757527068,15158.078726479995,130.5096366900034,50729.26986048 2025-09-10,17:57:50.000,253,11017499,-795,0,1757527069,15158.078726479995,130.53783321000083,50729.311783200006 2025-09-10,17:57:51.000,253,11017470,-795,0,1757527070,15158.04504492999,130.59422625000298,50729.3467188 2025-09-10,17:57:52.000,253,11017509,-795,0,1757527071,15158.10567171999,130.58012799000426,50729.32575744 2025-09-10,17:57:53.000,253,11017514,-795,0,1757527072,15158.10567171999,130.60127538000233,50729.38165440001 2025-09-10,17:57:54.000,253,11017474,-795,0,1757527073,15158.12588064999,130.62947189999977,50729.28383472001 2025-09-10,17:57:55.000,253,11017507,-795,0,1757527074,15158.159562199995,130.60127538000233,50729.2768476 2025-09-10,17:57:56.000,253,11017332,-795,0,1757527075,15157.849691939999,130.59422625000298,50728.56416136001 2025-09-10,17:57:57.000,253,11017431,-795,0,1757527076,15158.10567171999,130.61537364000105,50729.13710520001 2025-09-10,17:57:58.000,253,11017531,-795,0,1757527077,15158.159562199995,130.59422625000298,50729.22793776 2025-09-10,17:57:59.000,253,11017460,-795,0,1757527078,15158.18650743999,130.56602972999826,50729.29780896 2025-09-10,17:58:00.000,253,11017447,-795,0,1757527079,15158.179771129995,130.5589805999989,50729.30479608001 2025-09-10,17:58:01.000,253,11017468,-795,0,1757527080,15158.16629850999,130.58717712000362,50729.2768476 2025-09-10,17:58:02.000,253,11017450,-795,0,1757527081,15158.23366161,130.5096366900034,50729.3467188 2025-09-10,17:58:03.000,253,11017462,-795,0,1757527082,15158.19324375,130.44619452000188,50729.30479608001 2025-09-10,17:58:04.000,253,11017471,-795,0,1757527083,15158.19324375,130.4602927800006,50729.3467188 2025-09-10,17:58:05.000,253,11017467,-795,0,1757527084,15158.25387054,130.4109488699978,50729.360693040006 2025-09-10,17:58:06.000,253,11017453,-795,0,1757527085,15157.896846109994,130.38980147999973,50728.738839360005 2025-09-10,17:58:07.000,253,11017447,-795,0,1757527086,15158.15282589,130.38275235000037,50729.26986048 2025-09-10,17:58:08.000,253,11017523,-795,0,1757527087,15158.19324375,130.36865409000166,50729.311783200006 2025-09-10,17:58:09.000,253,11017495,-795,0,1757527088,15158.18650743999,130.34750670000358,50729.30479608001 2025-09-10,17:58:10.000,253,11017453,-795,0,1757527089,15158.23366161,130.3122610499995,50729.290821840004 2025-09-10,17:58:11.000,253,11017481,-795,0,1757527090,15158.220188989995,130.3968506099991,50729.18601504001 2025-09-10,17:58:12.000,253,11017455,-795,0,1757527091,15158.301024709996,130.32635930999822,50729.22095064 2025-09-10,17:58:13.000,253,11017470,-795,0,1757527092,15158.341442569996,130.2981627900008,50729.04627264001 2025-09-10,17:58:14.000,253,11017495,-795,0,1757527093,15158.37512412,130.2981627900008,50729.01832416001 2025-09-10,17:58:15.000,253,11017447,-795,0,1757527094,15158.388596739991,130.3122610499995,50729.06723400001 2025-09-10,17:58:16.000,253,11017466,-795,0,1757527095,15158.16629850999,130.33340844000486,50728.55018712 2025-09-10,17:58:17.000,253,11017463,-795,0,1757527096,15158.30776101999,130.32635930999822,50728.72486512 2025-09-10,17:58:18.000,253,11017460,-795,0,1757527097,15158.462696149996,130.2981627900008,50729.172040800004 2025-09-10,17:58:19.000,253,11017491,-795,0,1757527098,15158.442487219996,130.3122610499995,50729.16505368001 2025-09-10,17:58:20.000,253,11017405,-795,0,1757527099,15158.435750910001,130.2981627900008,50729.13011808 2025-09-10,17:58:21.000,253,11017486,-795,0,1757527100,15158.41554198,130.40389973999845,50729.13011808 2025-09-10,17:58:22.000,253,11017482,-795,0,1757527101,15158.429014599991,130.30521192000015,50729.16505368001 2025-09-10,17:58:23.000,253,11017453,-795,0,1757527102,15158.429014599991,130.2981627900008,50729.18601504001 2025-09-10,17:58:24.000,253,11017475,-795,0,1757527103,15158.449223529991,130.28406453000207,50729.15806656 2025-09-10,17:58:25.000,253,11017476,-795,0,1757527104,15158.455959840001,130.29111366000143,50729.19998928 2025-09-10,17:58:26.000,253,11017465,-795,0,1757527105,15158.20671636999,130.28406453000207,50728.68294240001 2025-09-10,17:58:27.000,253,11017461,-795,0,1757527106,15158.381860429996,130.34045757000422,50728.99037568 2025-09-10,17:58:28.000,253,11017484,-795,0,1757527107,15158.476168770001,130.31931017999887,50729.123130960004 2025-09-10,17:58:29.000,253,11017449,-795,0,1757527108,15158.482905079996,130.31931017999887,50729.193002160006 2025-09-10,17:58:30.000,253,11017492,-795,0,1757527109,15158.509850319992,130.31931017999887,50729.17902792 2025-09-10,17:58:31.000,253,11017475,-795,0,1757527110,15158.536795560001,130.35455583000294,50729.193002160006 2025-09-10,17:58:32.000,253,11017466,-795,0,1757527111,15158.583949729997,130.33340844000486,50729.19998928 2025-09-10,17:58:33.000,253,11017525,-795,0,1757527112,15158.617631280002,130.2981627900008,50729.19998928 2025-09-10,17:58:34.000,253,11017465,-795,0,1757527113,15158.671521759992,130.3122610499995,50729.193002160006 2025-09-10,17:58:35.000,253,11017515,-795,0,1757527114,15158.678258070002,130.3122610499995,50729.193002160006 2025-09-10,17:58:36.000,253,11017396,-795,0,1757527115,15158.34817887999,130.32635930999822,50728.46634168001 2025-09-10,17:58:37.000,253,11017469,-795,0,1757527116,15158.34817887999,130.38275235000037,50728.62704544 2025-09-10,17:58:38.000,253,11017507,-795,0,1757527117,15158.637840210002,130.37570322000101,50729.29780896 2025-09-10,17:58:39.000,253,11017458,-795,0,1757527118,15158.644576519997,130.3616049600023,50729.2768476 2025-09-10,17:58:40.000,253,11017456,-795,0,1757527119,15158.624367589997,130.37570322000101,50729.30479608001 2025-09-10,17:58:41.000,253,11017494,-795,0,1757527120,15158.590686039992,130.4250471300038,50729.339731680004 2025-09-10,17:58:42.000,253,11017468,-795,0,1757527121,15158.624367589997,130.38980147999973,50729.38864152 2025-09-10,17:58:43.000,253,11017494,-795,0,1757527122,15158.637840210002,130.37570322000101,50729.38165440001 2025-09-10,17:58:44.000,253,11017418,-795,0,1757527123,15158.624367589997,130.35455583000294,50729.360693040006 2025-09-10,17:58:45.000,253,11017436,-795,0,1757527124,15158.691730689992,130.26996627000335,50729.24889912 2025-09-10,17:58:46.000,253,11017425,-795,0,1757527125,15158.388596739991,130.25586801000463,50728.38948336 2025-09-10,17:58:47.000,253,11017451,-795,0,1757527126,15158.557004490001,130.2135732300012,50728.74582648 2025-09-10,17:58:48.000,253,11017483,-795,0,1757527127,15158.732148549992,130.23472061999928,50729.11614384001 2025-09-10,17:58:49.000,253,11017476,-795,0,1757527128,15158.765830099997,130.22767148999992,50729.10915672 2025-09-10,17:58:50.000,253,11017465,-795,0,1757527129,15158.772566409993,130.2135732300012,50729.13710520001 2025-09-10,17:58:51.000,253,11017428,-795,0,1757527130,15158.752357479992,130.28406453000207,50729.11614384001 2025-09-10,17:58:52.000,253,11017456,-795,0,1757527131,15158.806247959998,130.24176974999864,50729.11614384001 2025-09-10,17:58:53.000,253,11017472,-795,0,1757527132,15158.833193199993,130.248818879998,50729.13710520001 2025-09-10,17:58:54.000,253,11017463,-795,0,1757527133,15158.812984269993,130.29111366000143,50729.13710520001 2025-09-10,17:58:55.000,253,11017450,-795,0,1757527134,15158.839929510003,130.26996627000335,50729.09518248001 2025-09-10,17:58:56.000,253,11017430,-795,0,1757527135,15158.577213420001,130.28406453000207,50728.41743184 2025-09-10,17:58:57.000,253,11017380,-795,0,1757527136,15158.637840210002,130.25586801000463,50728.522238640006 2025-09-10,17:58:58.000,253,11017473,-795,0,1757527137,15158.826456889998,130.25586801000463,50728.94146584 2025-09-10,17:58:59.000,253,11017510,-795,0,1757527138,15158.940974159988,130.2981627900008,50729.22095064 2025-09-10,17:59:00.000,253,11017481,-795,0,1757527139,15158.981392019989,130.30521192000015,50729.22095064 2025-09-10,17:59:01.000,253,11017422,-795,0,1757527140,15158.961183089988,130.36865409000166,50729.2768476 2025-09-10,17:59:02.000,253,11017473,-795,0,1757527141,15159.008337259998,130.3122610499995,50729.24889912 2025-09-10,17:59:03.000,253,11017510,-795,0,1757527142,15159.028546189998,130.3122610499995,50729.30479608001 2025-09-10,17:59:04.000,253,11017481,-795,0,1757527143,15159.035282499994,130.34045757000422,50729.26287336001 2025-09-10,17:59:05.000,253,11017490,-795,0,1757527144,15159.102645599989,130.35455583000294,50729.458512720004 2025-09-10,17:59:06.000,253,11017480,-795,0,1757527145,15158.772566409993,130.32635930999822,50728.67595528 2025-09-10,17:59:07.000,253,11017456,-795,0,1757527146,15159.042018809989,130.35455583000294,50729.40261576001 2025-09-10,17:59:08.000,253,11017476,-795,0,1757527147,15159.055491429994,130.36865409000166,50729.3467188 2025-09-10,17:59:09.000,253,11017476,-795,0,1757527148,15159.089172979999,130.38275235000037,50729.39562864 2025-09-10,17:59:10.000,253,11017441,-795,0,1757527149,15159.12285452999,130.3616049600023,50729.3467188 2025-09-10,17:59:11.000,253,11017447,-795,0,1757527150,15159.095909289994,130.4250471300038,50729.37466728 2025-09-10,17:59:12.000,253,11017407,-795,0,1757527151,15159.196953939994,130.38275235000037,50729.44453848 2025-09-10,17:59:13.000,253,11017493,-795,0,1757527152,15159.237371799994,130.3616049600023,50729.409602880005 2025-09-10,17:59:14.000,253,11017536,-795,0,1757527153,15159.23063549,130.38275235000037,50729.39562864 2025-09-10,17:59:15.000,253,11017492,-795,0,1757527154,15159.237371799994,130.3616049600023,50729.39562864 2025-09-10,17:59:16.000,253,11017394,-795,0,1757527155,15158.914028919993,130.35455583000294,50728.689929520006 2025-09-10,17:59:17.000,253,11017484,-795,0,1757527156,15159.082436669989,130.32635930999822,50728.96941432001 2025-09-10,17:59:18.000,253,11017490,-795,0,1757527157,15159.23063549,130.40389973999845,50729.38165440001 2025-09-10,17:59:19.000,253,11017460,-795,0,1757527158,15159.23063549,130.3616049600023,50729.36768016 2025-09-10,17:59:20.000,253,11017476,-795,0,1757527159,15159.237371799994,130.3968506099991,50729.26287336001 2025-09-10,17:59:21.000,253,11017485,-795,0,1757527160,15159.18348131999,130.41799800000445,50729.24889912 2025-09-10,17:59:22.000,253,11017455,-795,0,1757527161,15159.196953939994,130.4250471300038,50729.39562864 2025-09-10,17:59:23.000,253,11017475,-795,0,1757527162,15159.24410810999,130.41799800000445,50729.35370592001 2025-09-10,17:59:24.000,253,11017505,-795,0,1757527163,15159.23063549,130.4109488699978,50729.31877032 2025-09-10,17:59:25.000,253,11017505,-795,0,1757527164,15159.24410810999,130.41799800000445,50729.38864152 2025-09-10,17:59:26.000,253,11017422,-795,0,1757527165,15158.927501539998,130.43914539000252,50728.641019680006 2025-09-10,17:59:27.000,253,11017438,-795,0,1757527166,15158.927501539998,130.33340844000486,50728.71089088001 2025-09-10,17:59:28.000,253,11017475,-795,0,1757527167,15159.217162869994,130.34045757000422,50729.31877032 2025-09-10,17:59:29.000,253,11017468,-795,0,1757527168,15159.22389917999,130.35455583000294,50729.43056424001 2025-09-10,17:59:30.000,253,11017477,-795,0,1757527169,15159.24410810999,130.32635930999822,50729.37466728 2025-09-10,17:59:31.000,253,11017483,-795,0,1757527170,15159.18348131999,130.3616049600023,50729.38864152 2025-09-10,17:59:32.000,253,11017478,-795,0,1757527171,15159.217162869994,130.28406453000207,50729.38864152 2025-09-10,17:59:33.000,253,11017462,-795,0,1757527172,15159.19021763,130.262917140004,50729.39562864 2025-09-10,17:59:34.000,253,11017501,-795,0,1757527173,15159.170008699999,130.1783275800044,50729.32575744 2025-09-10,17:59:35.000,253,11017444,-795,0,1757527174,15159.16327238999,130.1501310599997,50729.360693040006 2025-09-10,17:59:36.000,253,11017418,-795,0,1757527175,15158.920765229988,130.10783628000354,50728.738839360005 2025-09-10,17:59:37.000,253,11017514,-795,0,1757527176,15159.035282499994,130.04439411000203,50728.955440080004 2025-09-10,17:59:38.000,253,11017443,-795,0,1757527177,15159.136327149994,130.04439411000203,50729.36768016 2025-09-10,17:59:39.000,253,11017495,-795,0,1757527178,15159.18348131999,129.98800106999988,50729.37466728 2025-09-10,17:59:40.000,253,11017415,-795,0,1757527179,15159.196953939994,129.9527554200031,50729.360693040006 2025-09-10,17:59:41.000,253,11017488,-795,0,1757527180,15159.170008699999,129.94570629000373,50729.44453848 2025-09-10,17:59:42.000,253,11017474,-795,0,1757527181,15159.18348131999,129.87521499000286,50729.49344832 2025-09-10,17:59:43.000,253,11017460,-795,0,1757527182,15159.22389917999,129.82587108000007,50729.52139680001 2025-09-10,17:59:44.000,253,11017508,-795,0,1757527183,15159.217162869994,129.74833064999984,50729.45152560001 2025-09-10,17:59:45.000,253,11017479,-795,0,1757527184,15159.22389917999,129.71308500000305,50729.46549984 2025-09-10,17:59:46.000,253,11017478,-795,0,1757527185,15158.893819989993,129.62849544000346,50728.857620400006 2025-09-10,17:59:47.000,253,11017437,-795,0,1757527186,15159.035282499994,129.6073480499981,50729.06024688 2025-09-10,17:59:48.000,253,11017511,-795,0,1757527187,15159.149799769999,129.52275848999852,50729.360693040006 2025-09-10,17:59:49.000,253,11017436,-795,0,1757527188,15159.170008699999,129.52275848999852,50729.23492488001 2025-09-10,17:59:50.000,253,11017521,-795,0,1757527189,15159.21042656,129.4945619700011,50729.43056424001 2025-09-10,17:59:51.000,253,11017487,-795,0,1757527190,15159.20369024999,129.53685675000452,50729.42357712 2025-09-10,17:59:52.000,253,11017439,-795,0,1757527191,15159.217162869994,129.48046371000237,50729.43056424001 2025-09-10,17:59:53.000,253,11017518,-795,0,1757527192,15159.21042656,129.48046371000237,50729.37466728 2025-09-10,17:59:54.000,253,11017461,-795,0,1757527193,15159.196953939994,129.41702154000086,50729.38864152 2025-09-10,17:59:55.000,253,11017484,-795,0,1757527194,15159.22389917999,129.46636545000365,50729.36768016 2025-09-10,17:59:56.000,253,11017489,-795,0,1757527195,15158.914028919993,129.46636545000365,50728.67595528 2025-09-10,17:59:57.000,253,11017494,-795,0,1757527196,15159.116118219994,129.46636545000365,50729.025311280006 2025-09-10,17:59:58.000,253,11017509,-795,0,1757527197,15159.257580729995,129.4593163200043,50729.43056424001 2025-09-10,17:59:59.000,253,11017472,-795,0,1757527198,15159.237371799994,129.48046371000237,50729.32575744 2025-09-10,18:00:00.000,253,11017454,-795,0,1757527199,15159.23063549,129.46636545000365,50729.290821840004 2025-09-10,18:00:01.000,253,11017507,-795,0,1757527200,15159.19021763,129.5580041400026,50729.28383472001 2025-09-10,18:00:02.000,253,11017477,-795,0,1757527201,15159.26431703999,129.52275848999852,50729.46549984 2025-09-10,18:00:03.000,253,11017501,-795,0,1757527202,15159.28452596999,129.48751284000173,50729.37466728 2025-09-10,18:00:04.000,253,11017473,-795,0,1757527203,15159.318207519995,129.48751284000173,50729.37466728 2025-09-10,18:00:05.000,253,11017468,-795,0,1757527204,15159.34515275999,129.45226718999766,50729.43755136 2025-09-10,18:00:06.000,253,11017433,-795,0,1757527205,15159.068964049999,129.473414580003,50728.74582648 2025-09-10,18:00:07.000,253,11017492,-795,0,1757527206,15159.055491429994,129.4593163200043,50728.906530240005 2025-09-10,18:00:08.000,253,11017470,-795,0,1757527207,15159.28452596999,129.51570935999916,50729.626203600004 2025-09-10,18:00:09.000,253,11017480,-795,0,1757527208,15159.30473489999,129.57915153000067,50729.66812632001 2025-09-10,18:00:10.000,253,11017436,-795,0,1757527209,15159.36536168999,129.5721024000013,50729.66812632001 2025-09-10,18:00:11.000,253,11017493,-795,0,1757527210,15159.32494382999,129.66374109000026,50729.65415208 2025-09-10,18:00:12.000,253,11017489,-795,0,1757527211,15159.35188907,129.67783934999898,50729.64017784001 2025-09-10,18:00:13.000,253,11017522,-795,0,1757527212,15159.36536168999,129.64259370000218,50729.626203600004 2025-09-10,18:00:14.000,253,11017485,-795,0,1757527213,15159.40577954999,129.66374109000026,50729.49344832 2025-09-10,18:00:15.000,253,11017503,-795,0,1757527214,15159.39230693,129.6566919600009,50729.507422560004 2025-09-10,18:00:16.000,253,11017434,-795,0,1757527215,15159.136327149994,129.64964283000154,50728.5781356 2025-09-10,18:00:17.000,253,11017445,-795,0,1757527216,15159.22389917999,129.58620066000003,50728.69691664 2025-09-10,18:00:18.000,253,11017497,-795,0,1757527217,15159.51356051,129.62849544000346,50729.35370592001 2025-09-10,18:00:19.000,253,11017486,-795,0,1757527218,15159.560714679996,129.61439718000474,50729.47248696001 2025-09-10,18:00:20.000,253,11017468,-795,0,1757527219,15159.5741873,129.58620066000003,50729.52139680001 2025-09-10,18:00:21.000,253,11017511,-795,0,1757527220,15159.53376944,129.62849544000346,50729.43056424001 2025-09-10,18:00:22.000,253,11017484,-795,0,1757527221,15159.607868849991,129.55095501000324,50729.44453848 2025-09-10,18:00:23.000,253,11017465,-795,0,1757527222,15159.59439623,129.52980761999788,50729.53537104 2025-09-10,18:00:24.000,253,11017468,-795,0,1757527223,15159.648286709991,129.48751284000173,50729.54235816 2025-09-10,18:00:25.000,253,11017463,-795,0,1757527224,15159.681968259996,129.4452180599983,50729.577293760005 2025-09-10,18:00:26.000,253,11017440,-795,0,1757527225,15159.33168014,129.43816892999894,50728.7528136 2025-09-10,18:00:27.000,253,11017476,-795,0,1757527226,15159.358625379995,129.41702154000086,50728.906530240005 2025-09-10,18:00:28.000,253,11017490,-795,0,1757527227,15159.607868849991,129.43816892999894,50729.3467188 2025-09-10,18:00:29.000,253,11017480,-795,0,1757527228,15159.729122429992,129.43816892999894,50729.5563324 2025-09-10,18:00:30.000,253,11017503,-795,0,1757527229,15159.722386119996,129.41702154000086,50729.57030664001 2025-09-10,18:00:31.000,253,11017484,-795,0,1757527230,15159.715649810001,129.45226718999766,50729.50043544001 2025-09-10,18:00:32.000,253,11017503,-795,0,1757527231,15159.756067670001,129.4099724100015,50729.43755136 2025-09-10,18:00:33.000,253,11017491,-795,0,1757527232,15159.809958149992,129.38882502000342,50729.52139680001 2025-09-10,18:00:34.000,253,11017508,-795,0,1757527233,15159.783012909997,129.39587415000278,50729.46549984 2025-09-10,18:00:35.000,253,11017496,-795,0,1757527234,15159.796485530002,129.38177589000406,50729.40261576001 2025-09-10,18:00:36.000,253,11017494,-795,0,1757527235,15159.520296819996,129.38882502000342,50728.73185224001 2025-09-10,18:00:37.000,253,11017487,-795,0,1757527236,15159.715649810001,129.38177589000406,50729.193002160006 2025-09-10,18:00:38.000,253,11017472,-795,0,1757527237,15159.823430769997,129.34653024,50729.290821840004 2025-09-10,18:00:39.000,253,11017487,-795,0,1757527238,15159.823430769997,129.32538285000192,50729.33274456001 2025-09-10,18:00:40.000,253,11017476,-795,0,1757527239,15159.830167079992,129.29718633000448,50729.311783200006 2025-09-10,18:00:41.000,253,11017474,-795,0,1757527240,15159.796485530002,129.31833372000256,50729.26986048 2025-09-10,18:00:42.000,253,11017481,-795,0,1757527241,15159.796485530002,129.25489155000105,50729.25588624 2025-09-10,18:00:43.000,253,11017522,-795,0,1757527242,15159.789749219992,129.2266950300036,50729.28383472001 2025-09-10,18:00:44.000,253,11017517,-795,0,1757527243,15159.796485530002,129.1984985099989,50729.33274456001 2025-09-10,18:00:45.000,253,11017483,-795,0,1757527244,15159.809958149992,129.2266950300036,50729.339731680004 2025-09-10,18:00:46.000,253,11017450,-795,0,1757527245,15159.5741873,129.28308806999848,50728.85063328001 2025-09-10,18:00:47.000,253,11017510,-795,0,1757527246,15159.560714679996,129.2478424200017,50728.81569768 2025-09-10,18:00:48.000,253,11017493,-795,0,1757527247,15159.607868849991,129.1984985099989,50728.91351736 2025-09-10,18:00:49.000,253,11017510,-795,0,1757527248,15159.789749219992,129.28308806999848,50729.360693040006 2025-09-10,18:00:50.000,253,11017484,-795,0,1757527249,15159.776276600001,129.27603893999913,50729.31877032 2025-09-10,18:00:51.000,253,11017449,-795,0,1757527250,15159.702177189996,129.34653024,50729.22793776 2025-09-10,18:00:52.000,253,11017515,-795,0,1757527251,15159.708913499991,129.34653024,50729.241912000005 2025-09-10,18:00:53.000,253,11017508,-795,0,1757527252,15159.776276600001,129.33243198000127,50729.22095064 2025-09-10,18:00:54.000,253,11017512,-795,0,1757527253,15159.789749219992,129.31833372000256,50729.18601504001 2025-09-10,18:00:55.000,253,11017512,-795,0,1757527254,15159.789749219992,129.34653024,50729.22793776 2025-09-10,18:00:56.000,253,11017516,-795,0,1757527255,15159.661759329996,129.34653024,50728.892556 2025-09-10,18:00:57.000,253,11017462,-795,0,1757527256,15159.661759329996,129.33243198000127,50728.87858176001 2025-09-10,18:00:58.000,253,11017500,-715,0,1757527257,15159.681968259996,129.30423546000384,50728.88556888 2025-09-10,18:00:59.000,253,11017506,-795,0,1757527258,15159.708913499991,129.27603893999913,50728.92050448 2025-09-10,18:01:00.000,253,11017483,-795,0,1757527259,15159.688704569991,129.3112845900032,50728.98338856 2025-09-10,18:01:01.000,253,11017496,-795,0,1757527260,15159.756067670001,129.34653024,50729.16505368001 2025-09-10,18:01:02.000,253,11017505,-795,0,1757527261,15159.762803979997,129.32538285000192,50729.19998928 2025-09-10,18:01:03.000,253,11017468,-795,0,1757527262,15159.769540289992,129.33243198000127,50729.2069764 2025-09-10,18:01:04.000,253,11017495,-795,0,1757527263,15159.749331359992,129.32538285000192,50729.15107944 2025-09-10,18:01:05.000,253,11017480,-795,0,1757527264,15159.715649810001,129.33948111000063,50729.16505368001 2025-09-10,18:01:06.000,253,11017501,-795,0,1757527265,15159.580923609996,129.38177589000406,50728.906530240005 2025-09-10,18:01:07.000,253,11017470,-795,0,1757527266,15159.63481409,129.36767762999807,50728.98338856 2025-09-10,18:01:08.000,253,11017463,-795,0,1757527267,15159.59439623,129.39587415000278,50729.025311280006 2025-09-10,18:01:09.000,253,11017510,-795,0,1757527268,15159.49335158,129.31833372000256,50728.787749200004 2025-09-10,18:01:10.000,253,11017486,-795,0,1757527269,15159.749331359992,129.40292328000214,50729.409602880005 2025-09-10,18:01:11.000,253,11017482,-795,0,1757527270,15159.715649810001,129.473414580003,50729.4864612 2025-09-10,18:01:12.000,253,11017494,-795,0,1757527271,15159.729122429992,129.4593163200043,50729.38165440001 2025-09-10,18:01:13.000,253,11017487,-795,0,1757527272,15159.749331359992,129.43816892999894,50729.47248696001 2025-09-10,18:01:14.000,253,11017503,-795,0,1757527273,15159.776276600001,129.473414580003,50729.44453848 2025-09-10,18:01:15.000,253,11017483,-795,0,1757527274,15159.708913499991,129.4593163200043,50729.39562864 2025-09-10,18:01:16.000,253,11017454,-795,0,1757527275,15159.621341469996,129.5086602299998,50729.22793776 2025-09-10,18:01:17.000,253,11017385,-795,0,1757527276,15159.61460516,129.51570935999916,50729.21396352001 2025-09-10,18:01:18.000,253,11017454,-795,0,1757527277,15159.601132539996,129.473414580003,50729.26986048 2025-09-10,18:01:19.000,253,11017427,-795,0,1757527278,15159.63481409,129.473414580003,50729.33274456001 2025-09-10,18:01:20.000,253,11017507,-795,0,1757527279,15159.587659919991,129.52980761999788,50729.172040800004 2025-09-10,18:01:21.000,253,11017438,-795,0,1757527280,15159.628077779991,129.57915153000067,50729.26287336001 2025-09-10,18:01:22.000,253,11017437,-795,0,1757527281,15159.61460516,129.5721024000013,50729.3467188 2025-09-10,18:01:23.000,253,11017478,-795,0,1757527282,15159.63481409,129.53685675000452,50729.39562864 2025-09-10,18:01:24.000,253,11017463,-795,0,1757527283,15159.661759329996,129.5932497899994,50729.36768016 2025-09-10,18:01:25.000,253,11017471,-795,0,1757527284,15159.648286709991,129.60029891999875,50729.360693040006 2025-09-10,18:01:26.000,253,11017510,-795,0,1757527285,15159.53376944,129.63554457000282,50729.01832416001 2025-09-10,18:01:27.000,253,11017491,-795,0,1757527286,15159.520296819996,129.63554457000282,50729.025311280006 2025-09-10,18:01:28.000,253,11017522,-795,0,1757527287,15159.59439623,129.6073480499981,50729.13710520001 2025-09-10,18:01:29.000,253,11017480,-795,0,1757527288,15159.61460516,129.6214463100041,50729.06723400001 2025-09-10,18:01:30.000,253,11017370,-795,0,1757527289,15159.655023020001,129.6073480499981,50729.10915672 2025-09-10,18:01:31.000,253,11017477,-795,0,1757527290,15159.641550399996,129.69898674000433,50729.123130960004 2025-09-10,18:01:32.000,253,11017505,-795,0,1757527291,15159.735858740001,129.6214463100041,50729.290821840004 2025-09-10,18:01:33.000,253,11017468,-795,0,1757527292,15159.702177189996,129.60029891999875,50729.28383472001 2025-09-10,18:01:34.000,253,11017468,-795,0,1757527293,15159.729122429992,129.57915153000067,50729.193002160006 2025-09-10,18:01:35.000,253,11017485,-795,0,1757527294,15159.756067670001,129.56505327000195,50729.24889912 2025-09-10,18:01:36.000,253,11017504,-795,0,1757527295,15159.681968259996,129.55095501000324,50729.123130960004 2025-09-10,18:01:37.000,253,11017480,-795,0,1757527296,15159.783012909997,129.52275848999852,50729.17902792 2025-09-10,18:01:38.000,253,11017499,-795,0,1757527297,15159.756067670001,129.48046371000237,50729.17902792 2025-09-10,18:01:39.000,253,11017476,-795,0,1757527298,15159.756067670001,129.43111979999958,50729.17902792 2025-09-10,18:01:40.000,253,11017486,-795,0,1757527299,15159.756067670001,129.4099724100015,50729.13011808 2025-09-10,18:01:41.000,253,11017474,-795,0,1757527300,15159.850376009992,129.42407067000022,50729.47248696001 2025-09-10,18:01:42.000,253,11017499,-795,0,1757527301,15159.904266489997,129.3606284999987,50729.50043544001 2025-09-10,18:01:43.000,253,11017477,-795,0,1757527302,15159.897530180002,129.31833372000256,50729.45152560001 2025-09-10,18:01:44.000,253,11017493,-795,0,1757527303,15159.904266489997,129.28308806999848,50729.43056424001 2025-09-10,18:01:45.000,253,11017407,-795,0,1757527304,15159.978365900002,129.2619406800004,50729.36768016 2025-09-10,18:01:46.000,253,11017475,-795,0,1757527305,15159.870584939992,129.29718633000448,50729.13710520001 2025-09-10,18:01:47.000,253,11017477,-795,0,1757527306,15159.904266489997,129.2619406800004,50729.15806656 2025-09-10,18:01:48.000,253,11017507,-795,0,1757527307,15159.924475419997,129.2266950300036,50729.172040800004 2025-09-10,18:01:49.000,253,11017386,-795,0,1757527308,15159.937948040002,129.21964590000425,50729.08120824 2025-09-10,18:01:50.000,253,11017465,-795,0,1757527309,15160.038992690002,129.18440025000018,50729.2768476 2025-09-10,18:01:51.000,253,11017482,-795,0,1757527310,15160.079410549988,129.2125967700049,50729.360693040006 2025-09-10,18:01:52.000,253,11017530,-795,0,1757527311,15160.146773649998,129.19144937999954,50729.409602880005 2025-09-10,18:01:53.000,253,11017511,-795,0,1757527312,15160.140037339988,129.12095807999867,50729.42357712 2025-09-10,18:01:54.000,253,11017475,-795,0,1757527313,15160.133301029993,129.0645650400038,50729.47248696001 2025-09-10,18:01:55.000,253,11017491,-795,0,1757527314,15160.166982579998,129.0363685199991,50729.45152560001 2025-09-10,18:01:56.000,253,11017478,-795,0,1757527315,15159.985102209997,129.09276156000124,50729.19998928 2025-09-10,18:01:57.000,253,11017424,-795,0,1757527316,15160.025520069998,128.9799754800042,50729.26287336001 2025-09-10,18:01:58.000,253,11017491,-795,0,1757527317,15160.038992690002,128.888336789998,50729.144092320006 2025-09-10,18:01:59.000,253,11017435,-795,0,1757527318,15160.038992690002,128.89538592000463,50729.172040800004 2025-09-10,18:02:00.000,253,11017412,-795,0,1757527319,15160.052465309993,128.86718939999992,50729.24889912 2025-09-10,18:02:01.000,253,11017521,-795,0,1757527320,15160.045728999998,128.8530911400012,50729.38165440001 2025-09-10,18:02:02.000,253,11017483,-795,0,1757527321,15160.045728999998,128.8037472299984,50729.3467188 2025-09-10,18:02:03.000,253,11017480,-795,0,1757527322,15160.025520069998,128.8037472299984,50729.33274456001 2025-09-10,18:02:04.000,253,11017465,-795,0,1757527323,15160.032256379993,128.78259984000033,50729.30479608001 2025-09-10,18:02:05.000,253,11017504,-795,0,1757527324,15160.025520069998,128.7544033200029,50729.2768476 2025-09-10,18:02:06.000,253,11017419,-795,0,1757527325,15159.884057559997,128.79669809999905,50729.0322984 2025-09-10,18:02:07.000,253,11017436,-795,0,1757527326,15159.823430769997,128.77555071000097,50729.004349920004 2025-09-10,18:02:08.000,253,11017504,-795,0,1757527327,15159.830167079992,128.7050594100001,50729.123130960004 2025-09-10,18:02:09.000,253,11017444,-795,0,1757527328,15159.830167079992,128.73325593000482,50729.0322984 2025-09-10,18:02:10.000,253,11017440,-795,0,1757527329,15159.897530180002,128.7544033200029,50729.19998928 2025-09-10,18:02:11.000,253,11017525,-795,0,1757527330,15159.776276600001,128.8178454900044,50729.13710520001 2025-09-10,18:02:12.000,253,11017482,-795,0,1757527331,15159.729122429992,128.74030506000418,50729.09518248001 2025-09-10,18:02:13.000,253,11017501,-795,0,1757527332,15159.695440880001,128.74735419000353,50729.01133704 2025-09-10,18:02:14.000,253,11017486,-795,0,1757527333,15159.668495639991,128.73325593000482,50729.01133704 2025-09-10,18:02:15.000,253,11017457,-795,0,1757527334,15159.668495639991,128.67686289000267,50728.92749160001 2025-09-10,18:02:16.000,253,11017502,-795,0,1757527335,15159.47314265,128.74030506000418,50728.620058320004 2025-09-10,18:02:17.000,253,11017460,-795,0,1757527336,15159.560714679996,128.73325593000482,50728.84364616 2025-09-10,18:02:18.000,253,11017459,-795,0,1757527337,15159.52703312999,128.71915766999882,50728.73185224001 2025-09-10,18:02:19.000,253,11017455,-795,0,1757527338,15159.601132539996,128.78259984000033,50729.06723400001 2025-09-10,18:02:20.000,253,11017464,-795,0,1757527339,15159.688704569991,128.76145245000225,50729.074221120005 2025-09-10,18:02:21.000,253,11017507,-795,0,1757527340,15159.59439623,128.888336789998,50729.06723400001 2025-09-10,18:02:22.000,253,11017484,-795,0,1757527341,15159.648286709991,128.87423852999927,50729.1021696 2025-09-10,18:02:23.000,253,11017492,-795,0,1757527342,15159.641550399996,128.87423852999927,50729.1021696 2025-09-10,18:02:24.000,253,11017489,-795,0,1757527343,15159.621341469996,128.902435050004,50729.074221120005 2025-09-10,18:02:25.000,253,11017464,-795,0,1757527344,15159.668495639991,128.88128765999863,50729.15806656 2025-09-10,18:02:26.000,253,11017469,-795,0,1757527345,15159.56745098999,128.93768070000078,50728.89954312001 2025-09-10,18:02:27.000,253,11017493,-795,0,1757527346,15159.55397837,128.9165333100027,50728.955440080004 2025-09-10,18:02:28.000,253,11017510,-795,0,1757527347,15159.607868849991,128.93063157000142,50729.17902792 2025-09-10,18:02:29.000,253,11017490,-795,0,1757527348,15159.607868849991,128.95882808999886,50729.290821840004 2025-09-10,18:02:30.000,253,11017502,-795,0,1757527349,15159.621341469996,128.93063157000142,50729.29780896 2025-09-10,18:02:31.000,253,11017485,-795,0,1757527350,15159.587659919991,129.02931938999973,50729.38165440001 2025-09-10,18:02:32.000,253,11017495,-795,0,1757527351,15159.5741873,128.97292635000485,50729.2768476 2025-09-10,18:02:33.000,253,11017465,-795,0,1757527352,15159.560714679996,128.97292635000485,50729.22793776 2025-09-10,18:02:34.000,253,11017481,-795,0,1757527353,15159.580923609996,128.96587721999822,50729.290821840004 2025-09-10,18:02:35.000,253,11017486,-795,0,1757527354,15159.648286709991,128.9799754800042,50729.311783200006 2025-09-10,18:02:36.000,253,11017500,-795,0,1757527355,15159.607868849991,129.09276156000124,50729.16505368001 2025-09-10,18:02:37.000,253,11017499,-795,0,1757527356,15159.695440880001,129.04341764999845,50729.38165440001 2025-09-10,18:02:38.000,253,11017453,-795,0,1757527357,15159.641550399996,129.0363685199991,50729.42357712 2025-09-10,18:02:39.000,253,11017438,-795,0,1757527358,15159.580923609996,129.07866330000252,50729.479474080006 2025-09-10,18:02:40.000,253,11017511,-795,0,1757527359,15159.59439623,129.02931938999973,50729.61921648001 2025-09-10,18:02:41.000,253,11017483,-795,0,1757527360,15159.54724205999,129.09276156000124,50729.63319072 2025-09-10,18:02:42.000,253,11017458,-795,0,1757527361,15159.59439623,129.04341764999845,50729.647164960006 2025-09-10,18:02:43.000,253,11017464,-795,0,1757527362,15159.5741873,129.02227026000037,50729.59825512001 2025-09-10,18:02:44.000,253,11017488,-795,0,1757527363,15159.50682419999,129.015221130001,50729.58428088 2025-09-10,18:02:45.000,253,11017442,-795,0,1757527364,15159.560714679996,129.02227026000037,50729.50043544001 2025-09-10,18:02:46.000,253,11017462,-795,0,1757527365,15159.439461099995,129.0645650400038,50729.33274456001 2025-09-10,18:02:47.000,253,11017496,-795,0,1757527366,15159.44619740999,129.02227026000037,50729.25588624 2025-09-10,18:02:48.000,253,11017465,-795,0,1757527367,15159.44619740999,128.95882808999886,50729.409602880005 2025-09-10,18:02:49.000,253,11017488,-795,0,1757527368,15159.47314265,128.95882808999886,50729.479474080006 2025-09-10,18:02:50.000,253,11017459,-795,0,1757527369,15159.479878959995,128.9517789599995,50729.577293760005 2025-09-10,18:02:51.000,253,11017484,-795,0,1757527370,15159.459670029995,129.0363685199991,50729.51440968 2025-09-10,18:02:52.000,253,11017522,-795,0,1757527371,15159.44619740999,128.95882808999886,50729.44453848 2025-09-10,18:02:53.000,253,11017494,-795,0,1757527372,15159.479878959995,128.9517789599995,50729.479474080006 2025-09-10,18:02:54.000,253,11017511,-795,0,1757527373,15159.51356051,128.94472983000014,50729.53537104 2025-09-10,18:02:55.000,253,11017526,-795,0,1757527374,15159.52703312999,128.9799754800042,50729.626203600004 2025-09-10,18:02:56.000,253,11017446,-795,0,1757527375,15159.358625379995,128.99407374000293,50729.3467188 2025-09-10,18:02:57.000,253,11017489,-795,0,1757527376,15159.399043239995,128.96587721999822,50729.360693040006 2025-09-10,18:02:58.000,253,11017466,-795,0,1757527377,15159.372098,128.93768070000078,50729.41659 2025-09-10,18:02:59.000,253,11017499,-795,0,1757527378,15159.45293372,128.9799754800042,50729.577293760005 2025-09-10,18:03:00.000,253,11017521,-795,0,1757527379,15159.44619740999,128.96587721999822,50729.647164960006 2025-09-10,18:03:01.000,253,11017483,-795,0,1757527380,15159.38557061999,129.07866330000252,50729.49344832 2025-09-10,18:03:02.000,253,11017456,-795,0,1757527381,15159.399043239995,128.99407374000293,50729.56331952 2025-09-10,18:03:03.000,253,11017475,-795,0,1757527382,15159.35188907,128.98702461000357,50729.4864612 2025-09-10,18:03:04.000,253,11017487,-795,0,1757527383,15159.30473489999,128.99407374000293,50729.52139680001 2025-09-10,18:03:05.000,253,11017475,-795,0,1757527384,15159.31147121,128.9799754800042,50729.52139680001 2025-09-10,18:03:06.000,253,11017502,-795,0,1757527385,15159.176745009994,129.02931938999973,50729.25588624 2025-09-10,18:03:07.000,253,11017431,-795,0,1757527386,15159.14306345999,129.02931938999973,50729.29780896 2025-09-10,18:03:08.000,253,11017483,-795,0,1757527387,15159.156536079994,128.98702461000357,50729.29780896 2025-09-10,18:03:09.000,253,11017497,-795,0,1757527388,15159.22389917999,129.02931938999973,50729.52139680001 2025-09-10,18:03:10.000,253,11017490,-795,0,1757527389,15159.217162869994,129.04341764999845,50729.50043544001 2025-09-10,18:03:11.000,253,11017467,-795,0,1757527390,15159.16327238999,129.09276156000124,50729.409602880005 2025-09-10,18:03:12.000,253,11017475,-795,0,1757527391,15159.170008699999,129.07161417000316,50729.577293760005 2025-09-10,18:03:13.000,253,11017485,-795,0,1757527392,15159.18348131999,129.08571243000188,50729.626203600004 2025-09-10,18:03:14.000,253,11017467,-795,0,1757527393,15159.129590839999,129.07866330000252,50729.577293760005 2025-09-10,18:03:15.000,253,11017528,-795,0,1757527394,15159.129590839999,129.05751591000444,50729.591268 2025-09-10,18:03:16.000,253,11017502,-795,0,1757527395,15158.967919399998,129.09276156000124,50729.40261576001 2025-09-10,18:03:17.000,253,11017501,-795,0,1757527396,15158.974655709993,129.07161417000316,50729.507422560004 2025-09-10,18:03:18.000,253,11017513,-795,0,1757527397,15158.961183089988,129.0645650400038,50729.58428088 2025-09-10,18:03:19.000,253,11017501,-795,0,1757527398,15158.994864639993,129.02931938999973,50729.65415208 2025-09-10,18:03:20.000,253,11017519,-795,0,1757527399,15158.954446779993,129.09276156000124,50729.59825512001 2025-09-10,18:03:21.000,253,11017513,-795,0,1757527400,15158.893819989993,129.13505634000467,50729.626203600004 2025-09-10,18:03:22.000,253,11017499,-795,0,1757527401,15158.927501539998,129.08571243000188,50729.73799752001 2025-09-10,18:03:23.000,253,11017469,-795,0,1757527402,15158.900556299988,129.09276156000124,50729.6611392 2025-09-10,18:03:24.000,253,11017487,-795,0,1757527403,15158.887083679998,129.08571243000188,50729.647164960006 2025-09-10,18:03:25.000,253,11017501,-795,0,1757527404,15158.873611059993,129.0998106900006,50729.6611392 2025-09-10,18:03:26.000,253,11017454,-795,0,1757527405,15158.772566409993,129.17735112000082,50729.35370592001 2025-09-10,18:03:27.000,253,11017506,-795,0,1757527406,15158.853402129993,129.15620373000274,50729.54934528001 2025-09-10,18:03:28.000,253,11017481,-795,0,1757527407,15158.853402129993,129.14210547000403,50729.42357712 2025-09-10,18:03:29.000,253,11017454,-795,0,1757527408,15158.900556299988,129.15620373000274,50729.52139680001 2025-09-10,18:03:30.000,253,11017510,-795,0,1757527409,15158.927501539998,129.19144937999954,50729.68210056 2025-09-10,18:03:31.000,253,11017489,-795,0,1757527410,15158.920765229988,129.2619406800004,50729.63319072 2025-09-10,18:03:32.000,253,11017509,-795,0,1757527411,15158.920765229988,129.23374416000297,50729.58428088 2025-09-10,18:03:33.000,253,11017487,-795,0,1757527412,15158.920765229988,129.1984985099989,50729.479474080006 2025-09-10,18:03:34.000,253,11017493,-795,0,1757527413,15158.893819989993,129.17735112000082,50729.38864152 2025-09-10,18:03:35.000,253,11017458,-795,0,1757527414,15158.893819989993,129.21964590000425,50729.40261576001 2025-09-10,18:03:36.000,253,11017516,-795,0,1757527415,15158.786039029997,129.2478424200017,50729.123130960004 2025-09-10,18:03:37.000,253,11017498,-795,0,1757527416,15158.792775339993,129.2266950300036,50729.22793776 2025-09-10,18:03:38.000,253,11017476,-795,0,1757527417,15158.772566409993,129.19144937999954,50729.23492488001 2025-09-10,18:03:39.000,253,11017455,-795,0,1757527418,15158.826456889998,129.23374416000297,50729.42357712 2025-09-10,18:03:40.000,253,11017455,-795,0,1757527419,15158.833193199993,129.2125967700049,50729.458512720004 2025-09-10,18:03:41.000,253,11017502,-795,0,1757527420,15158.786039029997,129.2619406800004,50729.479474080006 2025-09-10,18:03:42.000,253,11017467,-795,0,1757527421,15158.806247959998,129.20554763999826,50729.46549984 2025-09-10,18:03:43.000,253,11017452,-795,0,1757527422,15158.765830099997,129.2266950300036,50729.41659 2025-09-10,18:03:44.000,253,11017516,-795,0,1757527423,15158.759093790002,129.18440025000018,50729.42357712 2025-09-10,18:03:45.000,253,11017486,-795,0,1757527424,15158.684994379997,129.18440025000018,50729.47248696001 2025-09-10,18:03:46.000,253,11017478,-795,0,1757527425,15158.550268179992,129.1984985099989,50729.35370592001 2025-09-10,18:03:47.000,253,11017484,-795,0,1757527426,15158.570477109992,129.1632528600021,50729.3467188 2025-09-10,18:03:48.000,253,11017470,-795,0,1757527427,15158.509850319992,129.19144937999954,50729.26986048 2025-09-10,18:03:49.000,253,11017474,-795,0,1757527428,15158.590686039992,129.23374416000297,50729.45152560001 2025-09-10,18:03:50.000,253,11017453,-795,0,1757527429,15158.570477109992,129.21964590000425,50729.5563324 2025-09-10,18:03:51.000,253,11017475,-795,0,1757527430,15158.550268179992,129.30423546000384,50729.46549984 2025-09-10,18:03:52.000,253,11017483,-795,0,1757527431,15158.557004490001,129.31833372000256,50729.54235816 2025-09-10,18:03:53.000,253,11017461,-795,0,1757527432,15158.563740799997,129.26898980999977,50729.56331952 2025-09-10,18:03:54.000,253,11017528,-795,0,1757527433,15158.563740799997,129.28308806999848,50729.52139680001 2025-09-10,18:03:55.000,253,11017492,-795,0,1757527434,15158.563740799997,129.1984985099989,50729.42357712 2025-09-10,18:03:56.000,253,11017485,-795,0,1757527435,15158.482905079996,129.21964590000425,50729.11614384001 2025-09-10,18:03:57.000,253,11017488,-795,0,1757527436,15158.509850319992,129.17735112000082,50729.172040800004 2025-09-10,18:03:58.000,253,11017474,-795,0,1757527437,15158.449223529991,129.14915460000338,50729.2069764 2025-09-10,18:03:59.000,253,11017405,-795,0,1757527438,15158.503114009996,129.15620373000274,50729.16505368001 2025-09-10,18:04:00.000,253,11017465,-795,0,1757527439,15158.496377700001,129.14915460000338,50729.241912000005 2025-09-10,18:04:01.000,253,11017474,-795,0,1757527440,15158.509850319992,129.21964590000425,50729.339731680004 2025-09-10,18:04:02.000,253,11017445,-795,0,1757527441,15158.530059249992,129.15620373000274,50729.290821840004 2025-09-10,18:04:03.000,253,11017490,-795,0,1757527442,15158.516586630001,129.17030199000146,50729.31877032 2025-09-10,18:04:04.000,253,11017462,-795,0,1757527443,15158.550268179992,129.13505634000467,50729.38165440001 2025-09-10,18:04:05.000,253,11017469,-795,0,1757527444,15158.516586630001,129.13505634000467,50729.35370592001 2025-09-10,18:04:06.000,253,11017399,-795,0,1757527445,15158.361651499996,129.1984985099989,50729.08819536 2025-09-10,18:04:07.000,253,11017499,-795,0,1757527446,15158.496377700001,129.17030199000146,50729.17902792 2025-09-10,18:04:08.000,253,11017515,-795,0,1757527447,15158.449223529991,129.1632528600021,50729.22793776 2025-09-10,18:04:09.000,253,11017439,-795,0,1757527448,15158.455959840001,129.20554763999826,50729.144092320006 2025-09-10,18:04:10.000,253,11017474,-795,0,1757527449,15158.469432459991,129.24079329000233,50729.38864152 2025-09-10,18:04:11.000,253,11017505,-795,0,1757527450,15158.41554198,129.36767762999807,50729.36768016 2025-09-10,18:04:12.000,253,11017483,-795,0,1757527451,15158.422278289996,129.3112845900032,50729.38165440001 2025-09-10,18:04:13.000,253,11017443,-795,0,1757527452,15158.39533305,129.30423546000384,50729.38864152 2025-09-10,18:04:14.000,253,11017505,-795,0,1757527453,15158.368387809991,129.29013719999784,50729.36768016 2025-09-10,18:04:15.000,253,11017470,-795,0,1757527454,15158.37512412,129.25489155000105,50729.339731680004 2025-09-10,18:04:16.000,253,11017425,-795,0,1757527455,15158.260606849995,129.29718633000448,50729.08819536 2025-09-10,18:04:17.000,253,11017490,-795,0,1757527456,15158.30776101999,129.27603893999913,50729.13011808 2025-09-10,18:04:18.000,253,11017429,-795,0,1757527457,15158.28755208999,129.2478424200017,50729.09518248001 2025-09-10,18:04:19.000,253,11017449,-795,0,1757527458,15158.402069359996,129.2478424200017,50729.43056424001 2025-09-10,18:04:20.000,253,11017462,-795,0,1757527459,15158.41554198,129.23374416000297,50729.36768016 2025-09-10,18:04:21.000,253,11017479,-795,0,1757527460,15158.368387809991,129.27603893999913,50729.28383472001 2025-09-10,18:04:22.000,253,11017486,-795,0,1757527461,15158.381860429996,129.1984985099989,50729.2768476 2025-09-10,18:04:23.000,253,11017438,-795,0,1757527462,15158.37512412,129.1984985099989,50729.26287336001 2025-09-10,18:04:24.000,253,11017515,-795,0,1757527463,15158.34817887999,129.17735112000082,50729.09518248001 2025-09-10,18:04:25.000,253,11017488,-795,0,1757527464,15158.41554198,129.2125967700049,50729.13011808 2025-09-10,18:04:26.000,253,11017404,-795,0,1757527465,15158.2942884,129.20554763999826,50728.9624272 2025-09-10,18:04:27.000,253,11017465,-795,0,1757527466,15158.33470626,129.18440025000018,50729.004349920004 2025-09-10,18:04:28.000,253,11017558,-795,0,1757527467,15158.34817887999,129.15620373000274,50729.01832416001 2025-09-10,18:04:29.000,253,11017489,-795,0,1757527468,15158.41554198,129.15620373000274,50729.13710520001 2025-09-10,18:04:30.000,253,11017541,-795,0,1757527469,15158.435750910001,129.12800720999803,50729.1021696 2025-09-10,18:04:31.000,253,11017470,-795,0,1757527470,15158.41554198,129.2125967700049,50729.144092320006 2025-09-10,18:04:32.000,253,11017496,-795,0,1757527471,15158.41554198,129.14915460000338,50729.16505368001 2025-09-10,18:04:33.000,253,11017482,-795,0,1757527472,15158.455959840001,129.14210547000403,50729.172040800004 2025-09-10,18:04:34.000,253,11017485,-795,0,1757527473,15158.442487219996,129.1139089499993,50729.26986048 2025-09-10,18:04:35.000,253,11017516,-795,0,1757527474,15158.482905079996,129.12095807999867,50729.290821840004 2025-09-10,18:04:36.000,253,11017463,-795,0,1757527475,15158.30776101999,129.07161417000316,50729.08819536 2025-09-10,18:04:37.000,253,11017485,-795,0,1757527476,15158.341442569996,129.0504667799978,50729.172040800004 2025-09-10,18:04:38.000,253,11017488,-795,0,1757527477,15158.388596739991,129.04341764999845,50729.33274456001 2025-09-10,18:04:39.000,253,11017497,-795,0,1757527478,15158.361651499996,129.0011228700023,50729.360693040006 2025-09-10,18:04:40.000,253,11017492,-795,0,1757527479,15158.321233639996,129.0011228700023,50729.23492488001 2025-09-10,18:04:41.000,253,11017463,-795,0,1757527480,15158.301024709996,129.02227026000037,50729.2768476 2025-09-10,18:04:42.000,253,11017444,-795,0,1757527481,15158.2942884,128.98702461000357,50729.29780896 2025-09-10,18:04:43.000,253,11017502,-795,0,1757527482,15158.31449733,128.95882808999886,50729.241912000005 2025-09-10,18:04:44.000,253,11017442,-795,0,1757527483,15158.34817887999,128.95882808999886,50729.37466728 2025-09-10,18:04:45.000,253,11017448,-795,0,1757527484,15158.361651499996,128.94472983000014,50729.40261576001 2025-09-10,18:04:46.000,253,11017446,-795,0,1757527485,15158.25387054,128.9799754800042,50729.1021696 2025-09-10,18:04:47.000,253,11017438,-795,0,1757527486,15158.32796994999,128.84604201000184,50729.025311280006 2025-09-10,18:04:48.000,253,11017492,-795,0,1757527487,15158.41554198,128.74735419000353,50729.09518248001 2025-09-10,18:04:49.000,253,11017521,-795,0,1757527488,15158.536795560001,128.74030506000418,50729.25588624 2025-09-10,18:04:50.000,253,11017476,-795,0,1757527489,15158.496377700001,128.73325593000482,50729.33274456001 2025-09-10,18:04:51.000,253,11017476,-795,0,1757527490,15158.476168770001,128.7685015800016,50729.22793776 2025-09-10,18:04:52.000,253,11017490,-795,0,1757527491,15158.482905079996,128.72620679999818,50729.241912000005 2025-09-10,18:04:53.000,253,11017472,-795,0,1757527492,15158.462696149996,128.66276463000395,50729.23492488001 2025-09-10,18:04:54.000,253,11017501,-795,0,1757527493,15158.429014599991,128.6416172399986,50729.2069764 2025-09-10,18:04:55.000,253,11017478,-795,0,1757527494,15158.482905079996,128.64866636999795,50729.24889912 2025-09-10,18:04:56.000,253,11017513,-795,0,1757527495,15158.408805669991,128.6416172399986,50729.04627264001 2025-09-10,18:04:57.000,253,11017494,-795,0,1757527496,15158.402069359996,128.63456810999924,50729.025311280006 2025-09-10,18:04:58.000,253,11017432,-795,0,1757527497,15158.35491519,128.57817507000436,50728.857620400006 2025-09-10,18:04:59.000,253,11017494,-795,0,1757527498,15158.482905079996,128.57112593999773,50729.22793776 2025-09-10,18:05:00.000,253,11017522,-795,0,1757527499,15158.496377700001,128.53588029000093,50729.172040800004 2025-09-10,18:05:01.000,253,11017486,-795,0,1757527500,15158.442487219996,128.57112593999773,50729.21396352001 2025-09-10,18:05:02.000,253,11017479,-795,0,1757527501,15158.516586630001,128.49358551000478,50729.23492488001 2025-09-10,18:05:03.000,253,11017495,-795,0,1757527502,15158.503114009996,128.45129073000135,50729.21396352001 2025-09-10,18:05:04.000,253,11017489,-795,0,1757527503,15158.550268179992,128.45129073000135,50729.22793776 2025-09-10,18:05:05.000,253,11017487,-795,0,1757527504,15158.577213420001,128.4583398600007,50729.09518248001 2025-09-10,18:05:06.000,253,11017417,-795,0,1757527505,15158.523322939996,128.49358551000478,50729.03928552 2025-09-10,18:05:07.000,253,11017509,-795,0,1757527506,15158.557004490001,128.45129073000135,50729.08120824 2025-09-10,18:05:08.000,253,11017493,-795,0,1757527507,15158.597422350002,128.41604508000455,50729.0322984 2025-09-10,18:05:09.000,253,11017492,-795,0,1757527508,15158.664785449997,128.4230942100039,50729.241912000005 2025-09-10,18:05:10.000,253,11017482,-795,0,1757527509,15158.705203309997,128.40899594999792,50729.241912000005 2025-09-10,18:05:11.000,253,11017477,-795,0,1757527510,15158.671521759992,128.4230942100039,50729.172040800004 2025-09-10,18:05:12.000,253,11017504,-795,0,1757527511,15158.718675930002,128.37375030000112,50729.193002160006 2025-09-10,18:05:13.000,253,11017472,-795,0,1757527512,15158.792775339993,128.3596520400024,50729.22793776 2025-09-10,18:05:14.000,253,11017477,-795,0,1757527513,15158.806247959998,128.30325900000025,50729.18601504001 2025-09-10,18:05:15.000,253,11017462,-795,0,1757527514,15158.839929510003,128.3314555199977,50729.26986048 2025-09-10,18:05:16.000,253,11017485,-795,0,1757527515,15158.745621169997,128.36670117000176,50729.04627264001 2025-09-10,18:05:17.000,253,11017494,-795,0,1757527516,15158.826456889998,128.31735725999897,50729.10915672 2025-09-10,18:05:18.000,253,11017486,-795,0,1757527517,15158.745621169997,128.25391509000474,50729.01832416001 2025-09-10,18:05:19.000,253,11017503,-795,0,1757527518,15158.806247959998,128.2962098700009,50729.03928552 2025-09-10,18:05:20.000,253,11017478,-795,0,1757527519,15158.819720580002,128.23276769999939,50728.92749160001 2025-09-10,18:05:21.000,253,11017506,-795,0,1757527520,15158.880347369988,128.2609642200041,50729.04627264001 2025-09-10,18:05:22.000,253,11017489,-795,0,1757527521,15158.981392019989,128.2116203100013,50729.1021696 2025-09-10,18:05:23.000,253,11017483,-795,0,1757527522,15158.994864639993,128.21866944000067,50729.15107944 2025-09-10,18:05:24.000,253,11017454,-795,0,1757527523,15159.048755119999,128.1975220500026,50729.123130960004 2025-09-10,18:05:25.000,253,11017440,-795,0,1757527524,15159.109381909999,128.18342379000387,50729.144092320006 2025-09-10,18:05:26.000,253,11017458,-795,0,1757527525,15158.974655709993,128.21866944000067,50728.89954312001 2025-09-10,18:05:27.000,253,11017506,-795,0,1757527526,15158.994864639993,128.16227639999852,50728.955440080004 2025-09-10,18:05:28.000,253,11017489,-795,0,1757527527,15159.062227739989,128.06358858000021,50728.93447872 2025-09-10,18:05:29.000,253,11017464,-795,0,1757527528,15159.089172979999,128.07063770999957,50728.91351736 2025-09-10,18:05:30.000,253,11017506,-795,0,1757527529,15159.19021763,128.03539206000278,50729.11614384001 2025-09-10,18:05:31.000,253,11017522,-795,0,1757527530,15159.23063549,128.05653945000086,50729.11614384001 2025-09-10,18:05:32.000,253,11017507,-795,0,1757527531,15159.29126228,127.99309727999935,50729.15806656 2025-09-10,18:05:33.000,253,11017489,-795,0,1757527532,15159.28452596999,127.97194989000127,50729.144092320006 2025-09-10,18:05:34.000,253,11017493,-795,0,1757527533,15159.35188907,127.90850771999976,50729.08120824 2025-09-10,18:05:35.000,253,11017521,-795,0,1757527534,15159.31147121,127.95785163000255,50729.144092320006 2025-09-10,18:05:36.000,253,11017455,-795,0,1757527535,15159.170008699999,128.02129380000406,50729.0322984 2025-09-10,18:05:37.000,253,11017542,-795,0,1757527536,15159.116118219994,127.96490076000191,50729.074221120005 2025-09-10,18:05:38.000,253,11017508,-795,0,1757527537,15159.109381909999,127.88736033000168,50728.98338856 2025-09-10,18:05:39.000,253,11017473,-795,0,1757527538,15159.12285452999,127.84506554999825,50728.94845296001 2025-09-10,18:05:40.000,253,11017495,-795,0,1757527539,15159.25084442,127.82391816000018,50729.193002160006 2025-09-10,18:05:41.000,253,11017454,-795,0,1757527540,15159.24410810999,127.85916381000425,50729.2069764 2025-09-10,18:05:42.000,253,11017488,-795,0,1757527541,15159.29126228,127.78867251000338,50729.2069764 2025-09-10,18:05:43.000,253,11017477,-795,0,1757527542,15159.33168014,127.77457425000466,50729.17902792 2025-09-10,18:05:44.000,253,11017525,-795,0,1757527543,15159.34515275999,127.71818121000251,50729.15107944 2025-09-10,18:05:45.000,253,11017484,-795,0,1757527544,15159.39230693,127.71113208000315,50729.10915672 2025-09-10,18:05:46.000,253,11017458,-795,0,1757527545,15159.33168014,127.68293555999844,50728.91351736 2025-09-10,18:05:47.000,253,11017525,-795,0,1757527546,15159.358625379995,127.66883729999972,50728.955440080004 2025-09-10,18:05:48.000,253,11017511,-795,0,1757527547,15159.31147121,127.5912968699995,50728.906530240005 2025-09-10,18:05:49.000,253,11017522,-795,0,1757527548,15159.50682419999,127.62654252000357,50728.96941432001 2025-09-10,18:05:50.000,253,11017503,-795,0,1757527549,15159.607868849991,127.61244426000485,50729.11614384001 2025-09-10,18:05:51.000,253,11017531,-795,0,1757527550,15159.621341469996,127.66883729999972,50729.08120824 2025-09-10,18:05:52.000,253,11017557,-795,0,1757527551,15159.688704569991,127.64064078000229,50729.17902792 2025-09-10,18:05:53.000,253,11017459,-795,0,1757527552,15159.756067670001,127.61949339000421,50729.24889912 2025-09-10,18:05:54.000,253,11017518,-795,0,1757527553,15159.749331359992,127.63359165000293,50729.30479608001 2025-09-10,18:05:55.000,253,11017464,-795,0,1757527554,15159.756067670001,127.62654252000357,50729.28383472001 2025-09-10,18:05:56.000,253,11017501,-795,0,1757527555,15159.628077779991,127.654739040001,50728.976401440006 2025-09-10,18:05:57.000,253,11017526,-795,0,1757527556,15159.641550399996,127.58424774000014,50729.03928552 2025-09-10,18:05:58.000,253,11017510,-795,0,1757527557,15159.655023020001,127.50670730999991,50729.0322984 2025-09-10,18:05:59.000,253,11017505,-795,0,1757527558,15159.783012909997,127.54900209000334,50729.172040800004 2025-09-10,18:06:00.000,253,11017527,-795,0,1757527559,15159.809958149992,127.50670730999991,50729.241912000005 2025-09-10,18:06:01.000,253,11017513,-795,0,1757527560,15159.769540289992,127.53490383000462,50729.311783200006 2025-09-10,18:06:02.000,253,11017514,-795,0,1757527561,15159.823430769997,127.52785469999799,50729.241912000005 2025-09-10,18:06:03.000,253,11017521,-795,0,1757527562,15159.830167079992,127.48555992000183,50729.17902792 2025-09-10,18:06:04.000,253,11017507,-795,0,1757527563,15159.877321250002,127.41506862000097,50729.10915672 2025-09-10,18:06:05.000,253,11017446,-795,0,1757527564,15159.884057559997,127.42916687999968,50729.15806656 2025-09-10,18:06:16.000,253,11017483,-795,0,1757527575,15160.079410549988,127.28113514999859,50729.25588624 2025-09-10,18:06:17.000,253,11017515,-795,0,1757527576,15160.106355789998,127.30228254000394,50729.33274456001 2025-09-10,18:06:18.000,253,11017503,-795,0,1757527577,15160.119828409988,127.28113514999859,50729.35370592001 2025-09-10,18:06:19.000,253,11017506,-795,0,1757527578,15160.065937929998,127.2458895000018,50729.29780896 2025-09-10,18:06:20.000,253,11017519,-795,0,1757527579,15160.059201619988,127.20359471999836,50729.35370592001 2025-09-10,18:06:21.000,253,11017414,-795,0,1757527580,15160.018783760002,127.23884037000244,50729.43056424001 2025-09-10,18:06:22.000,253,11017430,-795,0,1757527581,15160.032256379993,127.17539820000093,50729.360693040006 2025-09-10,18:06:23.000,253,11017537,-795,0,1757527582,15160.065937929998,127.13310342000477,50729.507422560004 2025-09-10,18:06:24.000,253,11017538,-795,0,1757527583,15159.978365900002,127.13310342000477,50729.479474080006 2025-09-10,18:06:25.000,253,11017496,-795,0,1757527584,15159.944684349997,127.07671038000262,50729.507422560004 2025-09-10,18:06:26.000,253,11017469,-795,0,1757527585,15159.796485530002,127.16129994000221,50729.290821840004 2025-09-10,18:06:27.000,253,11017476,-795,0,1757527586,15159.749331359992,127.14015255000413,50729.25588624 2025-09-10,18:06:28.000,253,11017573,-795,0,1757527587,15159.789749219992,127.10490690000006,50729.28383472001 2025-09-10,18:06:29.000,253,11017473,-795,0,1757527588,15159.735858740001,127.03441559999919,50729.28383472001 2025-09-10,18:06:30.000,253,11017502,-795,0,1757527589,15159.843639699997,126.9991699500024,50729.409602880005 2025-09-10,18:06:31.000,253,11017481,-795,0,1757527590,15159.803221839997,127.07671038000262,50729.41659 2025-09-10,18:06:32.000,253,11017555,-795,0,1757527591,15159.850376009992,127.02031734000047,50729.35370592001 2025-09-10,18:06:33.000,253,11017499,-795,0,1757527592,15159.816694460002,126.96392429999833,50729.38165440001 2025-09-10,18:06:34.000,253,11017530,-795,0,1757527593,15159.843639699997,126.96392429999833,50729.409602880005 2025-09-10,18:06:35.000,253,11017529,-795,0,1757527594,15159.830167079992,126.92162952000217,50729.37466728 2025-09-10,18:06:36.000,253,11017528,-795,0,1757527595,15159.695440880001,126.97802256000432,50729.15107944 2025-09-10,18:06:37.000,253,11017440,-795,0,1757527596,15159.708913499991,126.8863838699981,50729.08819536 2025-09-10,18:06:38.000,253,11017539,-795,0,1757527597,15159.769540289992,126.90753126000345,50729.22793776 2025-09-10,18:06:39.000,253,11017521,-795,0,1757527598,15159.803221839997,126.94277691000025,50729.36768016 2025-09-10,18:06:40.000,253,11017479,-795,0,1757527599,15159.803221839997,126.92162952000217,50729.35370592001 2025-09-10,18:06:41.000,253,11017526,-795,0,1757527600,15159.749331359992,126.9498260399996,50729.311783200006 2025-09-10,18:06:42.000,253,11017555,-795,0,1757527601,15159.742595049996,126.97097342999768,50729.30479608001 2025-09-10,18:06:43.000,253,11017502,-795,0,1757527602,15159.695440880001,126.97802256000432,50729.290821840004 2025-09-10,18:06:44.000,253,11017505,-795,0,1757527603,15159.702177189996,126.97802256000432,50729.144092320006 2025-09-10,18:06:45.000,253,11017470,-795,0,1757527604,15159.702177189996,127.00621908000176,50729.28383472001 2025-09-10,18:06:46.000,253,11017504,-795,0,1757527605,15159.580923609996,127.14015255000413,50729.24889912 2025-09-10,18:06:47.000,253,11017508,-795,0,1757527606,15159.56745098999,127.14015255000413,50729.311783200006 2025-09-10,18:06:48.000,253,11017540,-795,0,1757527607,15159.50682419999,127.14720168000349,50729.29780896 2025-09-10,18:06:49.000,253,11017507,-795,0,1757527608,15159.46640633999,127.14720168000349,50729.24889912 2025-09-10,18:06:50.000,253,11017455,-795,0,1757527609,15159.42598847999,127.15425081000285,50729.2768476 2025-09-10,18:06:51.000,253,11017552,-795,0,1757527610,15159.51356051,127.2458895000018,50729.47248696001 2025-09-10,18:06:52.000,253,11017548,-795,0,1757527611,15159.51356051,127.196545589999,50729.46549984 2025-09-10,18:06:53.000,253,11017560,-795,0,1757527612,15159.500087889995,127.17539820000093,50729.54934528001 2025-09-10,18:06:54.000,253,11017533,-795,0,1757527613,15159.540505749996,127.22474211000372,50729.50043544001 2025-09-10,18:06:55.000,253,11017477,-795,0,1757527614,15159.500087889995,127.23179124000308,50729.44453848 2025-09-10,18:06:56.000,253,11017509,-795,0,1757527615,15159.41251586,127.2458895000018,50729.06024688 2025-09-10,18:06:57.000,253,11017498,-795,0,1757527616,15159.439461099995,127.23179124000308,50729.13710520001 2025-09-10,18:06:58.000,253,11017417,-795,0,1757527617,15159.39230693,127.23884037000244,50729.16505368001 2025-09-10,18:06:59.000,253,11017529,-795,0,1757527618,15159.372098,127.23884037000244,50729.11614384001 2025-09-10,18:07:00.000,253,11017472,-795,0,1757527619,15159.338416449995,127.20359471999836,50729.15806656 2025-09-10,18:07:01.000,253,11017479,-795,0,1757527620,15159.42598847999,127.33752819000074,50729.193002160006 2025-09-10,18:07:02.000,253,11017547,-795,0,1757527621,15159.47314265,127.26703688999987,50729.31877032 2025-09-10,18:07:03.000,253,11017541,-795,0,1757527622,15159.399043239995,127.23884037000244,50729.2768476 2025-09-10,18:07:04.000,253,11017559,-795,0,1757527623,15159.33168014,127.2458895000018,50729.25588624 2025-09-10,18:07:05.000,253,11017484,-795,0,1757527624,15159.318207519995,127.23884037000244,50729.2768476 2025-09-10,18:07:06.000,253,11017557,-795,0,1757527625,15159.12285452999,127.25998776000051,50728.89954312001 2025-09-10,18:07:07.000,253,11017485,-795,0,1757527626,15159.18348131999,127.23179124000308,50729.13710520001 2025-09-10,18:07:08.000,253,11017566,-795,0,1757527627,15159.176745009994,127.25293863000115,50729.06723400001 2025-09-10,18:07:09.000,253,11017402,-795,0,1757527628,15159.20369024999,127.20359471999836,50729.23492488001 2025-09-10,18:07:10.000,253,11017477,-795,0,1757527629,15159.30473489999,127.26703688999987,50729.311783200006 2025-09-10,18:07:11.000,253,11017503,-795,0,1757527630,15159.372098,127.30228254000394,50729.360693040006 2025-09-10,18:07:12.000,253,11017556,-795,0,1757527631,15159.33168014,127.32342993000202,50729.360693040006 2025-09-10,18:07:13.000,253,11017547,-795,0,1757527632,15159.372098,127.31638080000266,50729.3467188 2025-09-10,18:07:14.000,253,11017512,-795,0,1757527633,15159.39230693,127.3445773200001,50729.3467188 2025-09-10,18:07:15.000,253,11017479,-795,0,1757527634,15159.41251586,127.33047906000138,50729.35370592001 2025-09-10,18:07:16.000,253,11017530,-795,0,1757527635,15159.297998589995,127.35162644999946,50729.2069764 2025-09-10,18:07:17.000,253,11017504,-795,0,1757527636,15159.30473489999,127.37982297000417,50729.290821840004 2025-09-10,18:07:18.000,253,11017517,-795,0,1757527637,15159.26431703999,127.4432651399984,50729.28383472001 2025-09-10,18:07:19.000,253,11017516,-795,0,1757527638,15159.27105335,127.47851079000247,50729.54934528001 2025-09-10,18:07:20.000,253,11017479,-795,0,1757527639,15159.24410810999,127.48555992000183,50729.58428088 2025-09-10,18:07:21.000,253,11017527,-795,0,1757527640,15159.170008699999,127.5560512200027,50729.577293760005 2025-09-10,18:07:22.000,253,11017548,-795,0,1757527641,15159.170008699999,127.52080556999863,50729.63319072 2025-09-10,18:07:23.000,253,11017543,-795,0,1757527642,15159.095909289994,127.48555992000183,50729.63319072 2025-09-10,18:07:24.000,253,11017516,-795,0,1757527643,15159.048755119999,127.50670730999991,50729.57030664001 2025-09-10,18:07:25.000,253,11017471,-795,0,1757527644,15158.967919399998,127.47851079000247,50729.47248696001 2025-09-10,18:07:26.000,253,11017516,-795,0,1757527645,15158.786039029997,127.50670730999991,50729.13710520001 2025-09-10,18:07:27.000,253,11017534,-795,0,1757527646,15158.846665819998,127.49260905000119,50729.28383472001 2025-09-10,18:07:28.000,253,11017490,-795,0,1757527647,15158.860138439988,127.4573634000044,50729.22793776 2025-09-10,18:07:29.000,253,11017426,-795,0,1757527648,15158.853402129993,127.4432651399984,50729.13710520001 2025-09-10,18:07:30.000,253,11017532,-795,0,1757527649,15158.914028919993,127.43621600999904,50729.24889912 2025-09-10,18:07:31.000,253,11017534,-795,0,1757527650,15158.887083679998,127.43621600999904,50729.23492488001 2025-09-10,18:07:32.000,253,11017546,-795,0,1757527651,15158.887083679998,127.4432651399984,50729.241912000005 2025-09-10,18:07:33.000,253,11017527,-795,0,1757527652,15158.880347369988,127.4080194900016,50729.28383472001 2025-09-10,18:07:34.000,253,11017509,-795,0,1757527653,15158.866874749998,127.47851079000247,50729.31877032 2025-09-10,18:07:35.000,253,11017555,-795,0,1757527654,15158.846665819998,127.43621600999904,50729.241912000005 2025-09-10,18:07:36.000,253,11017487,-795,0,1757527655,15158.671521759992,127.47146166000311,50728.88556888 2025-09-10,18:07:37.000,253,11017505,-795,0,1757527656,15158.725412239997,127.49965818000055,50729.04627264001 2025-09-10,18:07:38.000,253,11017481,-795,0,1757527657,15158.738884860002,127.47146166000311,50729.074221120005 2025-09-10,18:07:39.000,253,11017522,-795,0,1757527658,15158.678258070002,127.52080556999863,50729.01832416001 2025-09-10,18:07:40.000,253,11017492,-795,0,1757527659,15158.759093790002,127.56310035000206,50729.13011808 2025-09-10,18:07:41.000,253,11017478,-795,0,1757527660,15158.725412239997,127.63359165000293,50729.193002160006 2025-09-10,18:07:42.000,253,11017487,-795,0,1757527661,15158.745621169997,127.62654252000357,50729.18601504001 2025-09-10,18:07:43.000,253,11017526,-795,0,1757527662,15158.745621169997,127.654739040001,50729.25588624 2025-09-10,18:07:44.000,253,11017511,-795,0,1757527663,15158.745621169997,127.654739040001,50729.172040800004 2025-09-10,18:07:45.000,253,11017492,-795,0,1757527664,15158.779302720002,127.68293555999844,50729.193002160006 2025-09-10,18:07:46.000,253,11017536,-795,0,1757527665,15158.631103899992,127.69703382000444,50728.84364616 2025-09-10,18:07:47.000,253,11017509,-795,0,1757527666,15158.664785449997,127.68293555999844,50728.99736280001 2025-09-10,18:07:48.000,253,11017522,-795,0,1757527667,15158.610894969992,127.68293555999844,50728.89954312001 2025-09-10,18:07:49.000,253,11017514,-795,0,1757527668,15158.583949729997,127.68293555999844,50729.16505368001 2025-09-10,18:07:50.000,253,11017470,-795,0,1757527669,15158.597422350002,127.66883729999972,50729.2768476 2025-09-10,18:07:51.000,253,11017520,-795,0,1757527670,15158.597422350002,127.76752511999803,50729.32575744 2025-09-10,18:07:52.000,253,11017538,-795,0,1757527671,15158.577213420001,127.74637772999995,50729.31877032 2025-09-10,18:07:53.000,253,11017481,-795,0,1757527672,15158.563740799997,127.69703382000444,50729.311783200006 2025-09-10,18:07:54.000,253,11017506,-795,0,1757527673,15158.489641389991,127.68293555999844,50729.339731680004 2025-09-10,18:07:55.000,253,11017522,-795,0,1757527674,15158.503114009996,127.6899846899978,50729.38864152 2025-09-10,18:07:56.000,253,11017514,-795,0,1757527675,15158.35491519,127.7040829500038,50729.23492488001 2025-09-10,18:07:57.000,253,11017520,-795,0,1757527676,15158.381860429996,127.68293555999844,50729.22095064 2025-09-10,18:07:58.000,253,11017502,-795,0,1757527677,15158.30776101999,127.60539512999821,50729.13011808 2025-09-10,18:07:59.000,253,11017483,-795,0,1757527678,15158.368387809991,127.57014948000142,50729.360693040006 2025-09-10,18:08:00.000,253,11017482,-795,0,1757527679,15158.408805669991,127.57014948000142,50729.39562864 2025-09-10,18:08:01.000,253,11017480,-795,0,1757527680,15158.341442569996,127.61949339000421,50729.33274456001 2025-09-10,18:08:02.000,253,11017475,-795,0,1757527681,15158.402069359996,127.50670730999991,50729.36768016 2025-09-10,18:08:03.000,253,11017495,-795,0,1757527682,15158.435750910001,127.47146166000311,50729.311783200006 2025-09-10,18:08:04.000,253,11017525,-795,0,1757527683,15158.455959840001,127.45031426999776,50729.3467188 2025-09-10,18:08:05.000,253,11017476,-795,0,1757527684,15158.469432459991,127.47146166000311,50729.339731680004 2025-09-10,18:08:06.000,253,11017369,-795,0,1757527685,15158.381860429996,127.47146166000311,50729.09518248001 2025-09-10,18:08:07.000,253,11017503,-795,0,1757527686,15158.35491519,127.42916687999968,50729.08819536 2025-09-10,18:08:08.000,253,11017467,-795,0,1757527687,15158.408805669991,127.40097036000225,50729.22095064 2025-09-10,18:08:09.000,253,11017431,-795,0,1757527688,15158.422278289996,127.41506862000097,50729.290821840004 2025-09-10,18:08:10.000,253,11017419,-795,0,1757527689,15158.402069359996,127.38687210000353,50729.35370592001 2025-09-10,18:08:11.000,253,11017506,-795,0,1757527690,15158.34817887999,127.46441253000376,50729.360693040006 2025-09-10,18:08:12.000,253,11017430,-795,0,1757527691,15158.31449733,127.45031426999776,50729.40261576001 2025-09-10,18:08:13.000,253,11017482,-795,0,1757527692,15158.35491519,127.42916687999968,50729.44453848 2025-09-10,18:08:14.000,253,11017475,-795,0,1757527693,15158.301024709996,127.42211775000033,50729.42357712 2025-09-10,18:08:15.000,253,11017505,-795,0,1757527694,15158.260606849995,127.4080194900016,50729.46549984 2025-09-10,18:08:16.000,253,11017519,-795,0,1757527695,15158.11240803,127.45031426999776,50729.15806656 2025-09-10,18:08:17.000,253,11017475,-795,0,1757527696,15158.10567171999,127.38687210000353,50729.25588624 2025-09-10,18:08:18.000,253,11017525,-795,0,1757527697,15158.03157231,127.41506862000097,50729.123130960004 2025-09-10,18:08:19.000,253,11017546,-795,0,1757527698,15158.11240803,127.41506862000097,50729.38165440001 2025-09-10,18:08:20.000,253,11017476,-795,0,1757527699,15158.05178124,127.43621600999904,50729.3467188 2025-09-10,18:08:21.000,253,11017440,-795,0,1757527700,15157.997890759994,127.47851079000247,50729.38864152 2025-09-10,18:08:22.000,253,11017528,-795,0,1757527701,15158.04504492999,127.48555992000183,50729.479474080006 2025-09-10,18:08:23.000,253,11017512,-795,0,1757527702,15157.977681829994,127.43621600999904,50729.38864152 2025-09-10,18:08:24.000,253,11017508,-795,0,1757527703,15157.930527659999,127.48555992000183,50729.37466728 2025-09-10,18:08:25.000,253,11017476,-795,0,1757527704,15157.917055039994,127.50670730999991,50729.409602880005 2025-09-10,18:08:26.000,253,11017486,-795,0,1757527705,15157.768856219998,127.54900209000334,50729.06723400001 2025-09-10,18:08:27.000,253,11017479,-795,0,1757527706,15157.748647289998,127.51375643999927,50729.172040800004 2025-09-10,18:08:28.000,253,11017498,-795,0,1757527707,15157.856428249994,127.52785469999799,50729.52139680001 2025-09-10,18:08:29.000,253,11017486,-795,0,1757527708,15157.842955629989,127.54195296000398,50729.50043544001 2025-09-10,18:08:30.000,253,11017469,-795,0,1757527709,15157.795801459994,127.51375643999927,50729.507422560004 2025-09-10,18:08:31.000,253,11017512,-795,0,1757527710,15157.728438359998,127.5912968699995,50729.52139680001 2025-09-10,18:08:32.000,253,11017482,-795,0,1757527711,15157.681284189988,127.57719861000078,50729.45152560001 2025-09-10,18:08:33.000,253,11017509,-795,0,1757527712,15157.654338949993,127.57014948000142,50729.49344832 2025-09-10,18:08:34.000,253,11017533,-795,0,1757527713,15157.593712159993,127.54195296000398,50729.40261576001 2025-09-10,18:08:35.000,253,11017462,-795,0,1757527714,15157.580239540002,127.56310035000206,50729.40261576001 2025-09-10,18:08:36.000,253,11017537,-795,0,1757527715,15157.283841899996,127.67588642999908,50729.01832416001 2025-09-10,18:08:37.000,253,11017497,-795,0,1757527716,15157.290578209992,127.60539512999821,50728.976401440006 2025-09-10,18:08:38.000,253,11017472,-795,0,1757527717,15157.418568100002,127.61244426000485,50729.311783200006 2025-09-10,18:08:39.000,253,11017526,-795,0,1757527718,15157.411831789992,127.61244426000485,50729.290821840004 2025-09-10,18:08:40.000,253,11017541,-795,0,1757527719,15157.384886549997,127.63359165000293,50729.21396352001 2025-09-10,18:08:41.000,253,11017508,-795,0,1757527720,15157.384886549997,127.71818121000251,50729.290821840004 2025-09-10,18:08:42.000,253,11017503,-795,0,1757527721,15157.411831789992,127.6899846899978,50729.38864152 2025-09-10,18:08:43.000,253,11017467,-795,0,1757527722,15157.351204999992,127.66178817000036,50729.36768016 2025-09-10,18:08:44.000,253,11017515,-795,0,1757527723,15157.371413929992,127.67588642999908,50729.30479608001 2025-09-10,18:08:45.000,253,11017518,-795,0,1757527724,15157.351204999992,127.66883729999972,50729.43755136 2025-09-10,18:08:46.000,253,11017466,-795,0,1757527725,15157.122170459996,127.74637772999995,50728.98338856 2025-09-10,18:08:47.000,253,11017419,-795,0,1757527726,15157.07501629,127.72523034000187,50728.955440080004 2025-09-10,18:08:48.000,253,11017513,-795,0,1757527727,15157.250160349991,127.75342685999931,50729.36768016 2025-09-10,18:08:49.000,253,11017524,-795,0,1757527728,15157.182797249996,127.75342685999931,50729.29780896 2025-09-10,18:08:50.000,253,11017512,-795,0,1757527729,15157.149115699991,127.76047598999867,50729.35370592001 2025-09-10,18:08:51.000,253,11017473,-795,0,1757527730,15157.10869783999,127.85916381000425,50729.3467188 2025-09-10,18:08:52.000,253,11017506,-795,0,1757527731,15157.081752599996,127.85211468000489,50729.360693040006 2025-09-10,18:08:53.000,253,11017539,-795,0,1757527732,15157.05480736,127.88031120000232,50729.4864612 2025-09-10,18:08:54.000,253,11017474,-795,0,1757527733,15157.06827997999,127.90850771999976,50729.4864612 2025-09-10,18:08:55.000,253,11017525,-795,0,1757527734,15157.03459843,127.9014585900004,50729.45152560001 2025-09-10,18:08:56.000,253,11017521,-795,0,1757527735,15156.79209127,127.85916381000425,50728.85063328001 2025-09-10,18:08:57.000,253,11017471,-795,0,1757527736,15156.819036509994,127.78867251000338,50728.78076208001 2025-09-10,18:08:58.000,253,11017489,-795,0,1757527737,15157.05480736,127.88736033000168,50729.33274456001 2025-09-10,18:08:59.000,253,11017469,-795,0,1757527738,15157.03459843,127.92965510999784,50729.409602880005 2025-09-10,18:09:00.000,253,11017517,-795,0,1757527739,15157.03459843,127.92965510999784,50729.35370592001 2025-09-10,18:09:01.000,253,11017517,-795,0,1757527740,15157.000916879995,128.0001464099987,50729.36768016 2025-09-10,18:09:02.000,253,11017505,-795,0,1757527741,15157.021125809995,127.93670424000447,50729.30479608001 2025-09-10,18:09:03.000,253,11017478,-795,0,1757527742,15156.920081159995,127.94375337000383,50729.2069764 2025-09-10,18:09:04.000,253,11017482,-795,0,1757527743,15156.96723532999,127.94375337000383,50729.30479608001 2025-09-10,18:09:05.000,253,11017537,-795,0,1757527744,15157.000916879995,127.92260597999848,50729.26986048 2025-09-10,18:09:06.000,253,11017451,-795,0,1757527745,15156.697782929994,127.93670424000447,50728.62704544 2025-09-10,18:09:07.000,253,11017493,-795,0,1757527746,15156.798827579994,127.87326207000297,50728.73185224001 2025-09-10,18:09:08.000,253,11017497,-795,0,1757527747,15156.960499019995,127.85211468000489,50729.22793776 2025-09-10,18:09:09.000,253,11017500,-795,0,1757527748,15156.92681746999,127.92260597999848,50729.30479608001 2025-09-10,18:09:10.000,253,11017504,-795,0,1757527749,15156.88639960999,127.92260597999848,50729.47248696001 2025-09-10,18:09:11.000,253,11017471,-795,0,1757527750,15156.839245439995,127.91555684999912,50729.36768016 2025-09-10,18:09:12.000,253,11017471,-795,0,1757527751,15156.87292699,127.89440946000104,50729.42357712 2025-09-10,18:09:13.000,253,11017513,-795,0,1757527752,15156.88639960999,127.88031120000232,50729.43755136 2025-09-10,18:09:14.000,253,11017502,-795,0,1757527753,15156.839245439995,127.85211468000489,50729.30479608001 2025-09-10,18:09:15.000,253,11017514,-795,0,1757527754,15156.859454369995,127.8027707700021,50729.339731680004 2025-09-10,18:09:26.000,253,11017535,-795,0,1757527765,15156.89313592,127.7040829500038,50729.074221120005 2025-09-10,18:09:27.000,253,11017536,-795,0,1757527766,15156.91334485,127.64768991000165,50729.11614384001 2025-09-10,18:09:28.000,253,11017499,-795,0,1757527767,15156.92681746999,127.58424774000014,50729.074221120005 2025-09-10,18:09:29.000,253,11017520,-795,0,1757527768,15156.93355378,127.57014948000142,50729.04627264001 2025-09-10,18:09:30.000,253,11017483,-795,0,1757527769,15156.93355378,127.57719861000078,50729.08120824 2025-09-10,18:09:31.000,253,11017482,-795,0,1757527770,15156.920081159995,127.57719861000078,50729.074221120005 2025-09-10,18:09:32.000,253,11017485,-795,0,1757527771,15157.041334739995,127.52785469999799,50729.26287336001 2025-09-10,18:09:33.000,253,11017481,-795,0,1757527772,15157.02786211999,127.51375643999927,50729.241912000005 2025-09-10,18:09:34.000,253,11017514,-795,0,1757527773,15157.06827997999,127.5560512200027,50729.21396352001 2025-09-10,18:09:35.000,253,11017488,-795,0,1757527774,15157.142379389996,127.50670730999991,50729.22095064 2025-09-10,18:09:36.000,253,11017489,-795,0,1757527775,15157.09522522,127.5560512200027,50728.91351736 2025-09-10,18:09:37.000,253,11017516,-795,0,1757527776,15157.07501629,127.52785469999799,50728.88556888 2025-09-10,18:09:38.000,253,11017468,-795,0,1757527777,15157.03459843,127.49965818000055,50728.74582648 2025-09-10,18:09:39.000,253,11017516,-795,0,1757527778,15157.061543669995,127.52785469999799,50728.738839360005 2025-09-10,18:09:40.000,253,11017498,-795,0,1757527779,15157.122170459996,127.50670730999991,50728.77377496 2025-09-10,18:09:41.000,253,11017347,-795,0,1757527780,15157.101961529996,127.59834599999886,50728.72486512 2025-09-10,18:09:42.000,253,11017474,-795,0,1757527781,15157.122170459996,127.59834599999886,50728.87159464 2025-09-10,18:09:43.000,253,11017477,-795,0,1757527782,15157.122170459996,127.64768991000165,50728.787749200004 2025-09-10,18:09:44.000,253,11017522,-795,0,1757527783,15157.10869783999,127.66178817000036,50728.7528136 2025-09-10,18:09:45.000,253,11017384,-795,0,1757527784,15157.101961529996,127.67588642999908,50728.668968160004 2025-09-10,18:09:46.000,253,11017541,-795,0,1757527785,15157.05480736,127.72523034000187,50728.70390376 2025-09-10,18:09:47.000,253,11017514,-795,0,1757527786,15157.142379389996,127.73227947000123,50728.79473632 2025-09-10,18:09:48.000,253,11017494,-795,0,1757527787,15157.13564308,127.73932860000059,50728.808710560006 2025-09-10,18:09:49.000,253,11017461,-795,0,1757527788,15157.081752599996,127.75342685999931,50728.70390376 2025-09-10,18:09:50.000,253,11017503,-795,0,1757527789,15157.041334739995,127.8380164199989,50728.96941432001 2025-09-10,18:09:51.000,253,11017453,-795,0,1757527790,15157.061543669995,127.92965510999784,50729.06024688 2025-09-10,18:09:52.000,253,11017506,-795,0,1757527791,15157.101961529996,127.88031120000232,50729.13710520001 2025-09-10,18:09:53.000,253,11017490,-795,0,1757527792,15157.081752599996,127.87326207000297,50729.13710520001 2025-09-10,18:09:54.000,253,11017480,-795,0,1757527793,15157.08848890999,127.88031120000232,50729.06723400001 2025-09-10,18:09:55.000,253,11017495,-795,0,1757527794,15157.09522522,127.9014585900004,50729.13710520001 2025-09-10,18:09:56.000,253,11017495,-795,0,1757527795,15156.96723532999,127.95785163000255,50728.91351736 2025-09-10,18:09:57.000,253,11017477,-795,0,1757527796,15156.960499019995,127.88736033000168,50728.836659040004 2025-09-10,18:09:58.000,253,11017407,-795,0,1757527797,15156.96723532999,127.89440946000104,50728.84364616 2025-09-10,18:09:59.000,253,11017421,-795,0,1757527798,15157.04807104999,127.8662129400036,50729.025311280006 2025-09-10,18:10:00.000,253,11017527,-795,0,1757527799,15157.02786211999,127.8380164199989,50729.13710520001 2025-09-10,18:10:01.000,253,11017490,-795,0,1757527800,15156.980707949995,127.85916381000425,50729.18601504001 2025-09-10,18:10:02.000,253,11017494,-795,0,1757527801,15156.97397164,127.82391816000018,50729.17902792 2025-09-10,18:10:03.000,253,11017516,-795,0,1757527802,15156.89313592,127.78867251000338,50729.11614384001 2025-09-10,18:10:04.000,253,11017457,-795,0,1757527803,15156.89313592,127.73932860000059,50729.06723400001 2025-09-10,18:10:05.000,253,11017497,-795,0,1757527804,15156.899872229995,127.76047598999867,50729.074221120005 2025-09-10,18:10:06.000,253,11017423,-795,0,1757527805,15156.717991859994,127.73227947000123,50728.55018712 2025-09-10,18:10:07.000,253,11017502,-795,0,1757527806,15156.72472816999,127.6899846899978,50728.53621288 2025-09-10,18:10:08.000,253,11017501,-795,0,1757527807,15156.89313592,127.68293555999844,50729.01133704 2025-09-10,18:10:09.000,253,11017520,-795,0,1757527808,15156.89313592,127.67588642999908,50729.01133704 2025-09-10,18:10:10.000,253,11017503,-795,0,1757527809,15156.899872229995,127.71113208000315,50729.074221120005 2025-09-10,18:10:11.000,253,11017483,-795,0,1757527810,15156.879663299995,127.73932860000059,50729.004349920004 2025-09-10,18:10:12.000,253,11017529,-795,0,1757527811,15156.90660853999,127.6899846899978,50729.08819536 2025-09-10,18:10:13.000,253,11017485,-795,0,1757527812,15156.879663299995,127.6899846899978,50729.08120824 2025-09-10,18:10:14.000,253,11017488,-795,0,1757527813,15156.88639960999,127.64768991000165,50729.16505368001 2025-09-10,18:10:15.000,253,11017459,-795,0,1757527814,15156.859454369995,127.59834599999886,50729.074221120005 2025-09-10,18:10:16.000,253,11017483,-795,0,1757527815,15156.637156139994,127.61244426000485,50728.689929520006 2025-09-10,18:10:17.000,253,11017479,-795,0,1757527816,15156.610210899998,127.50670730999991,50728.62704544 2025-09-10,18:10:18.000,253,11017535,-795,0,1757527817,15156.79209127,127.52080556999863,50729.08819536 2025-09-10,18:10:19.000,253,11017504,-795,0,1757527818,15156.738200789994,127.45031426999776,50729.01133704 2025-09-10,18:10:20.000,253,11017502,-795,0,1757527819,15156.691046619999,127.42211775000033,50729.04627264001 2025-09-10,18:10:21.000,253,11017467,-795,0,1757527820,15156.630419829999,127.45031426999776,50728.96941432001 2025-09-10,18:10:22.000,253,11017500,-795,0,1757527821,15156.650628759999,127.3445773200001,50728.91351736 2025-09-10,18:10:23.000,253,11017482,-795,0,1757527822,15156.596738279994,127.27408601999923,50728.91351736 2025-09-10,18:10:24.000,253,11017499,-795,0,1757527823,15156.542847799989,127.26703688999987,50728.88556888 2025-09-10,18:10:25.000,253,11017499,-795,0,1757527824,15156.529375179998,127.25293863000115,50728.96941432001 2025-09-10,18:10:26.000,253,11017437,-795,0,1757527825,15156.259922780002,127.23884037000244,50728.61307120001 2025-09-10,18:10:27.000,253,11017492,-795,0,1757527826,15156.300340640002,127.196545589999,50728.5781356 2025-09-10,18:10:28.000,253,11017451,-795,0,1757527827,15156.475484699993,127.18244733000029,50729.123130960004 2025-09-10,18:10:29.000,253,11017458,-795,0,1757527828,15156.482221009988,127.14720168000349,50729.03928552 2025-09-10,18:10:30.000,253,11017501,-795,0,1757527829,15156.495693629993,127.14015255000413,50728.976401440006 2025-09-10,18:10:31.000,253,11017525,-795,0,1757527830,15156.441803149988,127.17539820000093,50728.955440080004 2025-09-10,18:10:32.000,253,11017474,-795,0,1757527831,15156.455275769993,127.14015255000413,50728.94845296001 2025-09-10,18:10:33.000,253,11017474,-795,0,1757527832,15156.462012079988,127.11900515999878,50728.955440080004 2025-09-10,18:10:34.000,253,11017493,-795,0,1757527833,15156.468748389998,127.03441559999919,50729.01832416001 2025-09-10,18:10:35.000,253,11017477,-795,0,1757527834,15156.455275769993,127.02031734000047,50728.93447872 2025-09-10,18:10:36.000,253,11017507,-795,0,1757527835,15156.266659089997,126.99212082000304,50728.501277280004 2025-09-10,18:10:37.000,253,11017444,-795,0,1757527836,15156.313813259992,126.9498260399996,50728.48730304 2025-09-10,18:10:38.000,253,11017448,-795,0,1757527837,15156.502429939988,126.8511382200013,50728.906530240005 2025-09-10,18:10:39.000,253,11017509,-795,0,1757527838,15156.529375179998,126.86523648000002,50728.892556 2025-09-10,18:10:40.000,253,11017502,-795,0,1757527839,15156.536111489993,126.7876960499998,50728.79473632 2025-09-10,18:10:41.000,253,11017540,-795,0,1757527840,15156.522638869988,126.81589257000451,50728.77377496 2025-09-10,18:10:42.000,253,11017462,-795,0,1757527841,15156.542847799989,126.72425387999829,50728.82967192001 2025-09-10,18:10:43.000,253,11017487,-795,0,1757527842,15156.495693629993,126.68900823000149,50728.89954312001 2025-09-10,18:10:44.000,253,11017468,-795,0,1757527843,15156.482221009988,126.68195910000213,50728.81569768 2025-09-10,18:10:45.000,253,11017501,-795,0,1757527844,15156.482221009988,126.66786084000341,50728.857620400006 2025-09-10,18:10:46.000,253,11017421,-795,0,1757527845,15156.239713850002,126.69605736000085,50728.22179248 2025-09-10,18:10:47.000,253,11017536,-795,0,1757527846,15156.320549570002,126.63261518999934,50728.354547760006 2025-09-10,18:10:48.000,253,11017496,-795,0,1757527847,15156.522638869988,126.64671344999806,50728.87858176001 2025-09-10,18:10:49.000,253,11017474,-795,0,1757527848,15156.509166249998,126.64671344999806,50728.77377496 2025-09-10,18:10:50.000,253,11017473,-795,0,1757527849,15156.596738279994,126.64671344999806,50728.82967192001 2025-09-10,18:10:51.000,253,11017531,-795,0,1757527850,15156.529375179998,126.72425387999829,50728.72486512 2025-09-10,18:10:52.000,253,11017478,-795,0,1757527851,15156.590001969998,126.67490997000277,50728.75980072001 2025-09-10,18:10:53.000,253,11017476,-795,0,1757527852,15156.603474589989,126.69605736000085,50728.72486512 2025-09-10,18:10:54.000,253,11017493,-795,0,1757527853,15156.590001969998,126.68195910000213,50728.74582648 2025-09-10,18:10:55.000,253,11017479,-795,0,1757527854,15156.670837689999,126.71720474999893,50728.86460752 2025-09-10,18:10:56.000,253,11017474,-795,0,1757527855,15156.387912669998,126.73130300999765,50728.29865080001 2025-09-10,18:10:57.000,253,11017473,-795,0,1757527856,15156.502429939988,126.76654866000172,50728.41044472 2025-09-10,18:10:58.000,253,11017504,-795,0,1757527857,15156.630419829999,126.73130300999765,50728.8226848 2025-09-10,18:10:59.000,253,11017454,-795,0,1757527858,15156.583265659989,126.752450400003,50728.7528136 2025-09-10,18:11:00.000,253,11017460,-795,0,1757527859,15156.603474589989,126.752450400003,50728.74582648 2025-09-10,18:11:01.000,253,11017511,-795,0,1757527860,15156.536111489993,126.77359779000108,50728.74582648 2025-09-10,18:11:02.000,253,11017503,-795,0,1757527861,15156.529375179998,126.74540127000364,50728.71089088001 2025-09-10,18:11:03.000,253,11017506,-795,0,1757527862,15156.542847799989,126.71720474999893,50728.76678784 2025-09-10,18:11:04.000,253,11017496,-795,0,1757527863,15156.522638869988,126.71720474999893,50728.67595528 2025-09-10,18:11:05.000,253,11017473,-795,0,1757527864,15156.542847799989,126.72425387999829,50728.69691664 2025-09-10,18:11:06.000,253,11017424,-795,0,1757527865,15156.340758500002,126.66786084000341,50728.24974096 2025-09-10,18:11:07.000,253,11017419,-795,0,1757527866,15156.360967430002,126.63261518999934,50728.15890840001 2025-09-10,18:11:08.000,253,11017514,-795,0,1757527867,15156.488957319998,126.6044186700019,50728.58512272 2025-09-10,18:11:09.000,253,11017481,-795,0,1757527868,15156.583265659989,126.57622215000447,50728.689929520006 2025-09-10,18:11:10.000,253,11017479,-795,0,1757527869,15156.637156139994,126.58327128000383,50728.7528136 2025-09-10,18:11:11.000,253,11017470,-795,0,1757527870,15156.603474589989,126.59032041000319,50728.717878 2025-09-10,18:11:12.000,253,11017488,-795,0,1757527871,15156.616947209994,126.57622215000447,50728.76678784 2025-09-10,18:11:13.000,253,11017508,-795,0,1757527872,15156.677573999994,126.5057308500036,50728.717878 2025-09-10,18:11:14.000,253,11017481,-795,0,1757527873,15156.717991859994,126.48458345999825,50728.75980072001 2025-09-10,18:11:15.000,253,11017471,-795,0,1757527874,15156.697782929994,126.44933781000145,50728.73185224001 2025-09-10,18:11:16.000,253,11017470,-795,0,1757527875,15156.468748389998,126.41409216000466,50728.17986976001 2025-09-10,18:11:17.000,253,11017476,-795,0,1757527876,15156.515902559993,126.42114129000402,50728.22877960001 2025-09-10,18:11:18.000,253,11017468,-795,0,1757527877,15156.697782929994,126.37884651000059,50728.66198104001 2025-09-10,18:11:19.000,253,11017480,-795,0,1757527878,15156.74493709999,126.35769912000251,50728.79473632 2025-09-10,18:11:20.000,253,11017470,-795,0,1757527879,15156.70451923999,126.36474825000187,50728.80172344001 2025-09-10,18:11:21.000,253,11017414,-795,0,1757527880,15156.677573999994,126.41409216000466,50728.75980072001 2025-09-10,18:11:22.000,253,11017404,-795,0,1757527881,15156.74493709999,126.31540433999908,50728.787749200004 2025-09-10,18:11:23.000,253,11017550,-795,0,1757527882,15156.778618649994,126.25196217000484,50728.84364616 2025-09-10,18:11:24.000,253,11017492,-795,0,1757527883,15156.76514602999,126.22376565000013,50728.836659040004 2025-09-10,18:11:25.000,253,11017503,-795,0,1757527884,15156.684310309989,126.20261826000205,50728.77377496 2025-09-10,18:11:26.000,253,11017447,-795,0,1757527885,15156.414857909993,126.17442174000462,50728.14493416 2025-09-10,18:11:27.000,253,11017511,-795,0,1757527886,15156.502429939988,126.06868478999968,50728.34756064001 2025-09-10,18:11:28.000,253,11017524,-795,0,1757527887,15156.616947209994,126.10393044000375,50728.73185224001 2025-09-10,18:11:29.000,253,11017496,-795,0,1757527888,15156.569793039998,126.11802870000247,50728.76678784 2025-09-10,18:11:30.000,253,11017511,-795,0,1757527889,15156.542847799989,126.0475374000016,50728.70390376 2025-09-10,18:11:31.000,253,11017481,-795,0,1757527890,15156.482221009988,126.06163566000032,50728.62704544 2025-09-10,18:11:32.000,253,11017490,-795,0,1757527891,15156.495693629993,126.0475374000016,50728.69691664 2025-09-10,18:11:33.000,253,11017512,-795,0,1757527892,15156.468748389998,126.01934088000417,50728.72486512 2025-09-10,18:11:34.000,253,11017529,-795,0,1757527893,15156.482221009988,126.04048827000224,50728.787749200004 2025-09-10,18:11:35.000,253,11017475,-795,0,1757527894,15156.462012079988,125.99114435999945,50728.72486512 2025-09-10,18:11:36.000,253,11017519,-795,0,1757527895,15156.185823369997,125.96294784000202,50728.04711448 2025-09-10,18:11:37.000,253,11017507,-795,0,1757527896,15156.340758500002,126.00524261999817,50728.48730304 2025-09-10,18:11:38.000,253,11017500,-795,0,1757527897,15156.502429939988,125.99819348999881,50728.808710560006 2025-09-10,18:11:39.000,253,11017533,-795,0,1757527898,15156.475484699993,125.96294784000202,50728.81569768 2025-09-10,18:11:40.000,253,11017491,-795,0,1757527899,15156.468748389998,125.94180045000394,50728.72486512 2025-09-10,18:11:41.000,253,11017492,-795,0,1757527900,15156.515902559993,126.01934088000417,50728.808710560006 2025-09-10,18:11:42.000,253,11017503,-795,0,1757527901,15156.616947209994,125.9840952300001,50728.906530240005 2025-09-10,18:11:43.000,253,11017498,-795,0,1757527902,15156.637156139994,125.97704610000073,50728.89954312001 2025-09-10,18:11:44.000,253,11017477,-795,0,1757527903,15156.664101379989,125.92770218999794,50728.836659040004 2025-09-10,18:11:45.000,253,11017488,-795,0,1757527904,15156.677573999994,125.87130915000307,50728.76678784 2025-09-10,18:11:46.000,253,11017399,-795,0,1757527905,15156.455275769993,125.81491611000092,50728.10301144 2025-09-10,18:11:47.000,253,11017512,-795,0,1757527906,15156.475484699993,125.82901436999964,50728.20781824001 2025-09-10,18:11:48.000,253,11017512,-795,0,1757527907,15156.670837689999,125.77967046000413,50728.59909696 2025-09-10,18:11:49.000,253,11017478,-795,0,1757527908,15156.677573999994,125.82901436999964,50728.52922576 2025-09-10,18:11:50.000,253,11017583,-795,0,1757527909,15156.650628759999,125.81491611000092,50728.55018712 2025-09-10,18:11:51.000,253,11017495,-795,0,1757527910,15156.670837689999,125.84311262999836,50728.63403256001 2025-09-10,18:11:52.000,253,11017513,-795,0,1757527911,15156.657365069994,125.80786698000156,50728.7528136 2025-09-10,18:11:53.000,253,11017443,-795,0,1757527912,15156.637156139994,125.836063499999,50728.7528136 2025-09-10,18:11:54.000,253,11017492,-795,0,1757527913,15156.603474589989,125.80786698000156,50728.78076208001 2025-09-10,18:11:55.000,253,11017500,-795,0,1757527914,15156.549584109998,125.84311262999836,50728.78076208001 2025-09-10,18:11:56.000,253,11017324,-795,0,1757527915,15156.266659089997,125.80786698000156,50728.10301144 2025-09-10,18:11:57.000,253,11017494,-795,0,1757527916,15156.273395399992,125.77967046000413,50728.14493416 2025-09-10,18:11:58.000,253,11017489,-795,0,1757527917,15156.563056729989,125.82901436999964,50728.85063328001 2025-09-10,18:11:59.000,253,11017498,-795,0,1757527918,15156.455275769993,125.81491611000092,50728.72486512 2025-09-10,18:12:00.000,253,11017460,-795,0,1757527919,15156.367703739998,125.84311262999836,50728.66198104001 2025-09-10,18:12:01.000,253,11017485,-795,0,1757527920,15156.300340640002,125.89950567000051,50728.60608408 2025-09-10,18:12:02.000,253,11017470,-795,0,1757527921,15156.286868019997,125.836063499999,50728.65499392 2025-09-10,18:12:03.000,253,11017533,-795,0,1757527922,15156.266659089997,125.84311262999836,50728.68294240001 2025-09-10,18:12:04.000,253,11017410,-795,0,1757527923,15156.334022189993,125.8008178500022,50728.7528136 2025-09-10,18:12:05.000,253,11017481,-795,0,1757527924,15156.414857909993,125.82901436999964,50728.86460752 2025-09-10,18:12:06.000,253,11017502,-795,0,1757527925,15156.131932889992,125.836063499999,50728.22179248 2025-09-10,18:12:07.000,253,11017474,-795,0,1757527926,15156.300340640002,125.75852306999877,50728.501277280004 2025-09-10,18:12:08.000,253,11017501,-795,0,1757527927,15156.435066839993,125.77262133000477,50728.98338856 2025-09-10,18:12:09.000,253,11017499,-795,0,1757527928,15156.408121599998,125.75852306999877,50728.976401440006 2025-09-10,18:12:10.000,253,11017494,-795,0,1757527929,15156.334022189993,125.79376872000284,50728.94845296001 2025-09-10,18:12:11.000,253,11017489,-795,0,1757527930,15156.259922780002,125.8008178500022,50728.857620400006 2025-09-10,18:12:12.000,253,11017546,-795,0,1757527931,15156.300340640002,125.78671959000349,50728.87858176001 2025-09-10,18:12:13.000,253,11017500,-795,0,1757527932,15156.286868019997,125.78671959000349,50728.892556 2025-09-10,18:12:14.000,253,11017511,-795,0,1757527933,15156.320549570002,125.78671959000349,50728.976401440006 2025-09-10,18:12:15.000,253,11017525,-795,0,1757527934,15156.253186469992,125.79376872000284,50728.92749160001 2025-09-10,18:12:16.000,253,11017481,-795,0,1757527935,15155.983734069996,125.79376872000284,50728.368522 2025-09-10,18:12:17.000,253,11017424,-795,0,1757527936,15155.983734069996,125.75852306999877,50728.34057352 2025-09-10,18:12:18.000,253,11017497,-795,0,1757527937,15156.232977539992,125.77967046000413,50728.99037568 2025-09-10,18:12:19.000,253,11017495,-795,0,1757527938,15156.239713850002,125.76557219999813,50728.99037568 2025-09-10,18:12:20.000,253,11017523,-795,0,1757527939,15156.253186469992,125.77262133000477,50728.92050448 2025-09-10,18:12:21.000,253,11017499,-795,0,1757527940,15156.239713850002,125.78671959000349,50728.81569768 2025-09-10,18:12:22.000,253,11017550,-795,0,1757527941,15156.307076949997,125.71622829000262,50728.87858176001 2025-09-10,18:12:23.000,253,11017510,-795,0,1757527942,15156.313813259992,125.70917916000326,50728.857620400006 2025-09-10,18:12:24.000,253,11017478,-795,0,1757527943,15156.320549570002,125.69508090000454,50728.75980072001 2025-09-10,18:12:25.000,253,11017497,-795,0,1757527944,15156.307076949997,125.7021300300039,50728.74582648 2025-09-10,18:12:26.000,253,11017458,-795,0,1757527945,15156.003942999996,125.68098263999855,50728.0541016 2025-09-10,18:12:27.000,253,11017464,-795,0,1757527946,15156.051097169991,125.63163873000303,50728.116985680004 2025-09-10,18:12:28.000,253,11017526,-795,0,1757527947,15156.259922780002,125.74442481000006,50728.6480068 2025-09-10,18:12:29.000,253,11017465,-795,0,1757527948,15156.266659089997,125.70917916000326,50728.71089088001 2025-09-10,18:12:30.000,253,11017523,-795,0,1757527949,15156.286868019997,125.72327742000198,50728.70390376 2025-09-10,18:12:31.000,253,11017437,-795,0,1757527950,15156.259922780002,125.76557219999813,50728.717878 2025-09-10,18:12:32.000,253,11017411,-795,0,1757527951,15156.307076949997,125.7373756800007,50728.67595528 2025-09-10,18:12:33.000,253,11017534,-795,0,1757527952,15156.300340640002,125.7373756800007,50728.88556888 2025-09-10,18:12:34.000,253,11017498,-795,0,1757527953,15156.286868019997,125.79376872000284,50728.87858176001 2025-09-10,18:12:35.000,253,11017495,-795,0,1757527954,15156.280131710002,125.80786698000156,50728.86460752 2025-09-10,18:12:36.000,253,11017524,-795,0,1757527955,15156.044360859996,125.836063499999,50728.17288264 2025-09-10,18:12:37.000,253,11017471,-795,0,1757527956,15156.239713850002,125.82901436999964,50728.75980072001 2025-09-10,18:12:38.000,253,11017468,-795,0,1757527957,15156.280131710002,125.79376872000284,50728.892556 2025-09-10,18:12:39.000,253,11017497,-795,0,1757527958,15156.226241229997,125.8008178500022,50728.8226848 2025-09-10,18:12:40.000,253,11017494,-795,0,1757527959,15156.125196579997,125.79376872000284,50728.63403256001 2025-09-10,18:12:41.000,253,11017518,-795,0,1757527960,15156.044360859996,125.836063499999,50728.61307120001 2025-09-10,18:12:42.000,253,11017518,-795,0,1757527961,15155.970261449991,125.81491611000092,50728.60608408 2025-09-10,18:12:43.000,253,11017500,-795,0,1757527962,15155.902898349996,125.75852306999877,50728.522238640006 2025-09-10,18:12:44.000,253,11017445,-795,0,1757527963,15155.882689419996,125.77262133000477,50728.452367440004 2025-09-10,18:12:45.000,253,11017314,-795,0,1757527964,15155.882689419996,125.74442481000006,50728.4383932 2025-09-10,18:12:46.000,253,11017387,-795,0,1757527965,15155.62670963999,125.7373756800007,50727.92134632001 2025-09-10,18:12:47.000,253,11017500,-795,0,1757527966,15155.89616204,125.73032655000134,50728.41743184 2025-09-10,18:12:48.000,253,11017506,-795,0,1757527967,15155.950052519991,125.66688437999983,50728.39647048001 2025-09-10,18:12:49.000,253,11017471,-795,0,1757527968,15155.983734069996,125.63868786000239,50728.354547760006 2025-09-10,18:12:50.000,253,11017498,-795,0,1757527969,15155.983734069996,125.62458960000367,50728.36153488 2025-09-10,18:12:51.000,253,11017553,-795,0,1757527970,15156.017415620001,125.69508090000454,50728.42441896001 2025-09-10,18:12:52.000,253,11017503,-795,0,1757527971,15156.037624550001,125.64573699000175,50728.39647048001 2025-09-10,18:12:53.000,253,11017480,-795,0,1757527972,15156.044360859996,125.56819656000152,50728.37550912001 2025-09-10,18:12:54.000,253,11017576,-795,0,1757527973,15156.044360859996,125.5540983000028,50728.27768944001 2025-09-10,18:12:55.000,253,11017451,-795,0,1757527974,15156.064569789996,125.57524569000088,50728.36153488 2025-09-10,18:12:56.000,253,11017469,-755,0,1757527975,15155.78838107999,125.58229482000024,50727.67679712001 2025-09-10,18:12:57.000,253,11017534,-795,0,1757527976,15156.071306099991,125.5893439499996,50728.15192128 2025-09-10,18:12:58.000,253,11017518,-795,0,1757527977,15156.185823369997,125.56114743000217,50728.39647048001 2025-09-10,18:12:59.000,253,11017347,-795,0,1757527978,15156.185823369997,125.56114743000217,50728.354547760006 2025-09-10,18:13:00.000,253,11017445,-795,0,1757527979,15156.165614439997,125.54000004000409,50728.43140608 2025-09-10,18:13:01.000,253,11017512,-795,0,1757527980,15156.131932889992,125.63163873000303,50728.53621288 2025-09-10,18:13:02.000,253,11017537,-795,0,1757527981,15156.118460270001,125.60344220999832,50728.58512272 2025-09-10,18:13:03.000,253,11017498,-795,0,1757527982,15156.138669200001,125.58229482000024,50728.571148480005 2025-09-10,18:13:04.000,253,11017472,-795,0,1757527983,15156.158878130002,125.54704917000345,50728.65499392 2025-09-10,18:13:05.000,253,11017483,-795,0,1757527984,15156.098251340001,125.54000004000409,50728.68294240001 2025-09-10,18:13:06.000,253,11017463,-795,0,1757527985,15155.7344906,125.5259017799981,50727.900384960005 2025-09-10,18:13:07.000,253,11017485,-795,0,1757527986,15155.75469953,125.50475439000002,50727.8794236 2025-09-10,18:13:08.000,253,11017525,-795,0,1757527987,15155.99720669,125.47655787000258,50728.54320000001 2025-09-10,18:13:09.000,253,11017493,-795,0,1757527988,15155.943316209996,125.46950874000322,50728.501277280004 2025-09-10,18:13:10.000,253,11017510,-795,0,1757527989,15155.929843589991,125.4554104800045,50728.501277280004 2025-09-10,18:13:11.000,253,11017533,-795,0,1757527990,15155.85574418,125.51885264999873,50728.43140608 2025-09-10,18:13:12.000,253,11017438,-795,0,1757527991,15155.842271559995,125.42721395999979,50728.38948336 2025-09-10,18:13:13.000,253,11017377,-795,0,1757527992,15155.82879893999,125.38491918000364,50728.4383932 2025-09-10,18:13:14.000,253,11017498,-795,0,1757527993,15155.84900786999,125.42016483000043,50728.43140608 2025-09-10,18:13:15.000,253,11017516,-795,0,1757527994,15155.82879893999,125.41311570000107,50728.38249624 2025-09-10,18:13:16.000,253,11017340,-795,0,1757527995,15155.54587391999,125.36377178999828,50727.732694080005 2025-09-10,18:13:17.000,253,11017479,-795,0,1757527996,15155.56608284999,125.37082091999764,50727.72570696001 2025-09-10,18:13:18.000,253,11017436,-795,0,1757527997,15155.862480489996,125.38491918000364,50728.368522 2025-09-10,18:13:19.000,253,11017467,-795,0,1757527998,15155.923107279996,125.391968310003,50728.42441896001 2025-09-10,18:13:20.000,253,11017497,-795,0,1757527999,15156.030888239991,125.36377178999828,50728.403457600005 2025-09-10,18:13:21.000,253,11017502,-795,0,1757528000,15156.064569789996,125.46245961000386,50728.34756064001 2025-09-10,18:13:22.000,253,11017532,-795,0,1757528001,15156.192559679992,125.42721395999979,50728.45935456 2025-09-10,18:13:23.000,253,11017510,-795,0,1757528002,15156.246450159997,125.42016483000043,50728.51525152001 2025-09-10,18:13:24.000,253,11017494,-795,0,1757528003,15156.239713850002,125.37082091999764,50728.5082644 2025-09-10,18:13:25.000,253,11017481,-795,0,1757528004,15156.280131710002,125.39901744000235,50728.571148480005 2025-09-10,18:13:26.000,253,11017413,-795,0,1757528005,15155.963525139996,125.37787005000428,50728.04711448 2025-09-10,18:13:27.000,253,11017466,-795,0,1757528006,15156.071306099991,125.41311570000107,50728.32659928001 2025-09-10,18:13:28.000,253,11017492,-795,0,1757528007,15156.266659089997,125.41311570000107,50728.79473632 2025-09-10,18:13:29.000,253,11017444,-795,0,1757528008,15156.300340640002,125.41311570000107,50728.81569768 2025-09-10,18:13:30.000,253,11017499,-795,0,1757528009,15156.354231119993,125.37082091999764,50728.70390376 2025-09-10,18:13:31.000,253,11017505,-795,0,1757528010,15156.280131710002,125.40606657000171,50728.63403256001 2025-09-10,18:13:32.000,253,11017473,-795,0,1757528011,15156.307076949997,125.34967352999956,50728.66198104001 2025-09-10,18:13:33.000,253,11017485,-795,0,1757528012,15156.307076949997,125.3426244000002,50728.689929520006 2025-09-10,18:13:34.000,253,11017476,-795,0,1757528013,15156.360967430002,125.31442788000277,50728.66198104001 2025-09-10,18:13:35.000,253,11017486,-795,0,1757528014,15156.313813259992,125.30032962000405,50728.668968160004 2025-09-10,18:13:36.000,253,11017410,-795,0,1757528015,15156.057833480001,125.3426244000002,50728.07506296 2025-09-10,18:13:37.000,253,11017469,-795,0,1757528016,15156.179087060002,125.31442788000277,50728.27768944001 2025-09-10,18:13:38.000,253,11017486,-795,0,1757528017,15156.360967430002,125.29328049000469,50728.65499392 2025-09-10,18:13:39.000,253,11017495,-795,0,1757528018,15156.313813259992,125.29328049000469,50728.63403256001 2025-09-10,18:13:40.000,253,11017502,-795,0,1757528019,15156.387912669998,125.27213309999934,50728.61307120001 2025-09-10,18:13:41.000,253,11017464,-795,0,1757528020,15156.347494809997,125.33557527000085,50728.60608408 2025-09-10,18:13:42.000,253,11017452,-795,0,1757528021,15156.334022189993,125.3426244000002,50728.7528136 2025-09-10,18:13:43.000,253,11017506,-795,0,1757528022,15156.334022189993,125.33557527000085,50728.76678784 2025-09-10,18:13:44.000,253,11017516,-795,0,1757528023,15156.327285879997,125.32852614000149,50728.72486512 2025-09-10,18:13:45.000,253,11017497,-795,0,1757528024,15156.340758500002,125.31442788000277,50728.72486512 2025-09-10,18:13:46.000,253,11017489,-795,0,1757528025,15156.024151929996,125.25803484000062,50728.02615312 2025-09-10,18:13:47.000,253,11017483,-795,0,1757528026,15156.172350749992,125.2439365800019,50728.25672808001 2025-09-10,18:13:48.000,253,11017486,-795,0,1757528027,15156.354231119993,125.21574006000446,50728.689929520006 2025-09-10,18:13:49.000,253,11017480,-795,0,1757528028,15156.320549570002,125.23688745000254,50728.73185224001 2025-09-10,18:13:50.000,253,11017489,-795,0,1757528029,15156.387912669998,125.20164179999847,50728.63403256001 2025-09-10,18:13:51.000,253,11017505,-795,0,1757528030,15156.367703739998,125.23688745000254,50728.52922576 2025-09-10,18:13:52.000,253,11017493,-795,0,1757528031,15156.414857909993,125.17344528000103,50728.53621288 2025-09-10,18:13:53.000,253,11017482,-795,0,1757528032,15156.421594219988,125.10295398000017,50728.63403256001 2025-09-10,18:13:54.000,253,11017476,-795,0,1757528033,15156.448539459998,125.07475746000273,50728.58512272 2025-09-10,18:13:55.000,253,11017495,-795,0,1757528034,15156.462012079988,125.08885572000145,50728.571148480005 2025-09-10,18:13:56.000,253,11017488,-795,0,1757528035,15156.212768609992,125.12410136999824,50728.08903720001 2025-09-10,18:13:57.000,253,11017528,-795,0,1757528036,15156.179087060002,125.03951180999866,50728.00519176 2025-09-10,18:13:58.000,253,11017484,-795,0,1757528037,15156.495693629993,125.06770833000337,50728.60608408 2025-09-10,18:13:59.000,253,11017487,-795,0,1757528038,15156.448539459998,125.07475746000273,50728.65499392 2025-09-10,18:14:00.000,253,11017485,-795,0,1757528039,15156.529375179998,125.04656093999802,50728.67595528 2025-09-10,18:14:01.000,253,11017512,-795,0,1757528040,15156.515902559993,125.06065920000401,50728.68294240001 2025-09-10,18:14:02.000,253,11017517,-795,0,1757528041,15156.475484699993,124.99016790000314,50728.571148480005 2025-09-10,18:14:03.000,253,11017527,-795,0,1757528042,15156.475484699993,124.95492224999907,50728.55717424 2025-09-10,18:14:04.000,253,11017498,-795,0,1757528043,15156.515902559993,124.933774860001,50728.51525152001 2025-09-10,18:14:05.000,253,11017458,-795,0,1757528044,15156.522638869988,124.91262747000292,50728.56416136001 2025-09-10,18:14:06.000,253,11017541,-795,0,1757528045,15156.273395399992,124.92672573000164,50727.970256160006 2025-09-10,18:14:07.000,253,11017501,-795,0,1757528046,15156.435066839993,124.8985292100042,50728.34756064001 2025-09-10,18:14:08.000,253,11017520,-795,0,1757528047,15156.556320419993,124.82098878000397,50728.60608408 2025-09-10,18:14:09.000,253,11017514,-795,0,1757528048,15156.590001969998,124.81393965000461,50728.65499392 2025-09-10,18:14:10.000,253,11017541,-795,0,1757528049,15156.576529349994,124.7857431299999,50728.59210984001 2025-09-10,18:14:11.000,253,11017424,-795,0,1757528050,15156.569793039998,124.82098878000397,50728.55018712 2025-09-10,18:14:12.000,253,11017498,-795,0,1757528051,15156.596738279994,124.75754661000246,50728.53621288 2025-09-10,18:14:13.000,253,11017453,-795,0,1757528052,15156.630419829999,124.73639922000439,50728.59909696 2025-09-10,18:14:14.000,253,11017495,-795,0,1757528053,15156.670837689999,124.70115357000032,50728.59909696 2025-09-10,18:14:15.000,253,11017467,-795,0,1757528054,15156.630419829999,124.75754661000246,50728.5082644 2025-09-10,18:14:16.000,253,11017394,-795,0,1757528055,15156.367703739998,124.73639922000439,50727.92833344 2025-09-10,18:14:17.000,253,11017497,-795,0,1757528056,15156.596738279994,124.74344835000375,50728.38948336 2025-09-10,18:14:18.000,253,11017514,-795,0,1757528057,15156.657365069994,124.71525182999903,50728.49429016001 2025-09-10,18:14:19.000,253,11017534,-795,0,1757528058,15156.664101379989,124.66590792000352,50728.46634168001 2025-09-10,18:14:20.000,253,11017484,-795,0,1757528059,15156.684310309989,124.66590792000352,50728.473328800006 2025-09-10,18:14:21.000,253,11017501,-795,0,1757528060,15156.670837689999,124.70820269999967,50728.44538032001 2025-09-10,18:14:22.000,253,11017481,-795,0,1757528061,15156.738200789994,124.62361314000009,50728.56416136001 2025-09-10,18:14:23.000,253,11017540,-795,0,1757528062,15156.77188234,124.58131836000393,50728.522238640006 2025-09-10,18:14:24.000,253,11017498,-795,0,1757528063,15156.80556388999,124.55312183999922,50728.55717424 2025-09-10,18:14:25.000,253,11017480,-795,0,1757528064,15156.819036509994,124.59541662000265,50728.571148480005 2025-09-10,18:14:26.000,253,11017535,-795,0,1757528065,15156.556320419993,124.57426923000457,50727.94230768001 2025-09-10,18:14:27.000,253,11017516,-795,0,1757528066,15156.569793039998,124.57426923000457,50727.86544936 2025-09-10,18:14:28.000,253,11017473,-795,0,1757528067,15156.82577281999,124.6377113999988,50728.63403256001 2025-09-10,18:14:29.000,253,11017504,-795,0,1757528068,15156.83250913,124.61656401000073,50728.52922576 2025-09-10,18:14:30.000,253,11017455,-795,0,1757528069,15156.77188234,124.61656401000073,50728.46634168001 2025-09-10,18:14:31.000,253,11017491,-795,0,1757528070,15156.738200789994,124.63066226999945,50728.34057352 2025-09-10,18:14:32.000,253,11017515,-795,0,1757528071,15156.78535495999,124.6518096600048,50728.34756064001 2025-09-10,18:14:33.000,253,11017486,-795,0,1757528072,15156.798827579994,124.5883674900033,50728.403457600005 2025-09-10,18:14:34.000,253,11017480,-795,0,1757528073,15156.8123002,124.61656401000073,50728.403457600005 2025-09-10,18:14:35.000,253,11017441,-795,0,1757528074,15156.82577281999,124.63066226999945,50728.403457600005 2025-09-10,18:14:36.000,253,11017496,-795,0,1757528075,15156.583265659989,124.61656401000073,50727.8095524 2025-09-10,18:14:37.000,253,11017508,-795,0,1757528076,15156.717991859994,124.60951488000137,50728.07506296 2025-09-10,18:14:38.000,253,11017511,-795,0,1757528077,15156.879663299995,124.65885879000416,50728.501277280004 2025-09-10,18:14:39.000,253,11017492,-795,0,1757528078,15156.87292699,124.6870553100016,50728.53621288 2025-09-10,18:14:40.000,253,11017460,-795,0,1757528079,15156.83250913,124.71525182999903,50728.44538032001 2025-09-10,18:14:41.000,253,11017449,-795,0,1757528080,15156.82577281999,124.72230095999839,50728.39647048001 2025-09-10,18:14:42.000,253,11017493,-795,0,1757528081,15156.87292699,124.70115357000032,50728.37550912001 2025-09-10,18:14:43.000,253,11017508,-795,0,1757528082,15156.90660853999,124.64476052999817,50728.284676560004 2025-09-10,18:14:44.000,253,11017507,-795,0,1757528083,15156.90660853999,124.60246575000201,50728.22877960001 2025-09-10,18:14:45.000,253,11017456,-795,0,1757528084,15156.89313592,124.66590792000352,50728.186856880006 2025-09-10,18:14:46.000,253,11017501,-795,0,1757528085,15156.616947209994,124.60951488000137,50727.634874400006 2025-09-10,18:14:47.000,253,11017462,-795,0,1757528086,15156.84598174999,124.64476052999817,50728.10999856001 2025-09-10,18:14:48.000,253,11017491,-795,0,1757528087,15156.96723532999,124.6518096600048,50728.24275384 2025-09-10,18:14:49.000,253,11017500,-795,0,1757528088,15156.95376271,124.68000618000224,50728.31262504 2025-09-10,18:14:50.000,253,11017481,-795,0,1757528089,15156.94702639999,124.65885879000416,50728.31262504 2025-09-10,18:14:51.000,253,11017500,-795,0,1757528090,15156.95376271,124.67295705000288,50728.368522 2025-09-10,18:14:52.000,253,11017479,-795,0,1757528091,15156.97397164,124.6518096600048,50728.38948336 2025-09-10,18:14:53.000,253,11017499,-795,0,1757528092,15156.97397164,124.61656401000073,50728.42441896001 2025-09-10,18:14:54.000,253,11017499,-795,0,1757528093,15157.000916879995,124.62361314000009,50728.403457600005 2025-09-10,18:14:55.000,253,11017491,-795,0,1757528094,15157.00765318999,124.63066226999945,50728.36153488 2025-09-10,18:14:56.000,253,11017459,-795,0,1757528095,15156.711255549999,124.61656401000073,50727.69775848 2025-09-10,18:14:57.000,253,11017487,-795,0,1757528096,15156.738200789994,124.6870553100016,50727.9143592 2025-09-10,18:14:58.000,253,11017509,-795,0,1757528097,15156.92681746999,124.70115357000032,50728.522238640006 2025-09-10,18:14:59.000,253,11017475,-795,0,1757528098,15156.90660853999,124.72935008999775,50728.53621288 2025-09-10,18:15:00.000,253,11017504,-795,0,1757528099,15156.90660853999,124.71525182999903,50728.59210984001 2025-09-10,18:15:01.000,253,11017485,-795,0,1757528100,15156.87292699,124.76459574000182,50728.5781356 2025-09-10,18:15:02.000,253,11017498,-795,0,1757528101,15156.92681746999,124.70115357000032,50728.63403256001 2025-09-10,18:15:03.000,253,11017491,-795,0,1757528102,15156.91334485,124.74344835000375,50728.668968160004 2025-09-10,18:15:04.000,253,11017484,-795,0,1757528103,15156.90660853999,124.70115357000032,50728.59210984001 2025-09-10,18:15:05.000,253,11017489,-795,0,1757528104,15156.94702639999,124.65885879000416,50728.63403256001 2025-09-10,18:15:06.000,253,11017491,-795,0,1757528105,15156.643892449989,124.58131836000393,50727.77461680001 2025-09-10,18:15:07.000,253,11017458,-795,0,1757528106,15156.8123002,124.57426923000457,50728.15192128 2025-09-10,18:15:08.000,253,11017476,-795,0,1757528107,15156.940290089995,124.56722009999794,50728.41743184 2025-09-10,18:15:09.000,253,11017477,-795,0,1757528108,15156.92681746999,124.51787619000243,50728.37550912001 2025-09-10,18:15:10.000,253,11017482,-795,0,1757528109,15156.91334485,124.50377793000371,50728.34756064001 2025-09-10,18:15:11.000,253,11017443,-795,0,1757528110,15156.879663299995,124.5390235800005,50728.333586400004 2025-09-10,18:15:12.000,253,11017467,-795,0,1757528111,15156.839245439995,124.51082706000307,50728.2637152 2025-09-10,18:15:13.000,253,11017475,-795,0,1757528112,15156.88639960999,124.4403357600022,50728.284676560004 2025-09-10,18:15:14.000,253,11017509,-795,0,1757528113,15156.960499019995,124.41213924000476,50728.24275384 2025-09-10,18:15:15.000,253,11017436,-795,0,1757528114,15156.91334485,124.39804097999877,50728.32659928001 2025-09-10,18:15:16.000,253,11017506,-795,0,1757528115,15156.664101379989,124.41213924000476,50727.66981 2025-09-10,18:15:17.000,253,11017471,-795,0,1757528116,15156.84598174999,124.38394272000005,50728.04711448 2025-09-10,18:15:18.000,253,11017454,-795,0,1757528117,15156.960499019995,124.35574620000261,50728.34756064001 2025-09-10,18:15:19.000,253,11017447,-795,0,1757528118,15157.04807104999,124.35574620000261,50728.34756064001 2025-09-10,18:15:20.000,253,11017501,-795,0,1757528119,15157.04807104999,124.29935316000046,50728.31961216 2025-09-10,18:15:21.000,253,11017419,-795,0,1757528120,15157.05480736,124.34869707000325,50728.333586400004 2025-09-10,18:15:22.000,253,11017437,-795,0,1757528121,15157.101961529996,124.30640228999982,50728.29865080001 2025-09-10,18:15:23.000,253,11017500,-795,0,1757528122,15157.061543669995,124.28525490000175,50728.305637920006 2025-09-10,18:15:24.000,253,11017457,-795,0,1757528123,15157.122170459996,124.27820577000239,50728.31961216 2025-09-10,18:15:25.000,253,11017469,-795,0,1757528124,15157.15585201,124.23591098999896,50728.29166368 2025-09-10,18:15:26.000,253,11017485,-795,0,1757528125,15156.920081159995,124.26410751000367,50727.74666832 2025-09-10,18:15:27.000,253,11017501,-795,0,1757528126,15157.061543669995,124.22181273000024,50728.08205008 2025-09-10,18:15:28.000,253,11017503,-795,0,1757528127,15157.13564308,124.18656708000344,50728.186856880006 2025-09-10,18:15:29.000,253,11017455,-795,0,1757528128,15157.203006179996,124.1301740400013,50728.27768944001 2025-09-10,18:15:30.000,253,11017472,-795,0,1757528129,15157.236687730001,124.10902665000322,50728.38249624 2025-09-10,18:15:31.000,253,11017441,-795,0,1757528130,15157.182797249996,124.16541968999809,50728.368522 2025-09-10,18:15:32.000,253,11017455,-795,0,1757528131,15157.256896660001,124.14427230000001,50728.403457600005 2025-09-10,18:15:33.000,253,11017486,-795,0,1757528132,15157.216478800001,124.17246882000472,50728.48031592 2025-09-10,18:15:34.000,253,11017489,-795,0,1757528133,15157.263632969996,124.12312491000193,50728.45935456 2025-09-10,18:15:35.000,253,11017451,-795,0,1757528134,15157.270369279991,124.1301740400013,50728.4383932 2025-09-10,18:15:36.000,253,11017440,-795,0,1757528135,15156.97397164,124.16541968999809,50727.69775848 2025-09-10,18:15:37.000,253,11017472,-795,0,1757528136,15157.142379389996,124.15837055999873,50728.09602432 2025-09-10,18:15:38.000,253,11017503,-795,0,1757528137,15157.357941310001,124.12312491000193,50728.571148480005 2025-09-10,18:15:39.000,253,11017460,-795,0,1757528138,15157.364677619997,124.12312491000193,50728.51525152001 2025-09-10,18:15:40.000,253,11017500,-795,0,1757528139,15157.405095479997,124.15132142999937,50728.501277280004 2025-09-10,18:15:41.000,253,11017457,-795,0,1757528140,15157.357941310001,124.17951795000408,50728.5082644 2025-09-10,18:15:42.000,253,11017482,-795,0,1757528141,15157.425304409997,124.16541968999809,50728.571148480005 2025-09-10,18:15:43.000,253,11017496,-795,0,1757528142,15157.432040719992,124.11607578000257,50728.52922576 2025-09-10,18:15:44.000,253,11017488,-795,0,1757528143,15157.432040719992,124.07378099999914,50728.41743184 2025-09-10,18:15:45.000,253,11017497,-795,0,1757528144,15157.452249649992,124.11607578000257,50728.4383932 2025-09-10,18:15:46.000,253,11017469,-795,0,1757528145,15157.19626987,124.05263361000107,50727.7396812 2025-09-10,18:15:47.000,253,11017498,-795,0,1757528146,15157.337732380001,124.01033883000491,50728.03314024 2025-09-10,18:15:48.000,253,11017511,-795,0,1757528147,15157.499403820002,124.02443709000363,50728.48031592 2025-09-10,18:15:49.000,253,11017471,-795,0,1757528148,15157.512876439992,124.01738796000427,50728.51525152001 2025-09-10,18:15:50.000,253,11017448,-795,0,1757528149,15157.506140129997,123.97509318000084,50728.44538032001 2025-09-10,18:15:51.000,253,11017491,-795,0,1757528150,15157.465722269997,124.04558448000171,50728.37550912001 2025-09-10,18:15:52.000,253,11017452,-795,0,1757528151,15157.485931199997,124.02443709000363,50728.43140608 2025-09-10,18:15:53.000,253,11017491,-795,0,1757528152,15157.499403820002,123.98919143999956,50728.38249624 2025-09-10,18:15:54.000,253,11017478,-795,0,1757528153,15157.512876439992,123.96804405000148,50728.32659928001 2025-09-10,18:15:55.000,253,11017462,-795,0,1757528154,15157.533085369992,123.96099492000212,50728.32659928001 2025-09-10,18:15:56.000,253,11017468,-795,0,1757528155,15157.317523450001,124.01738796000427,50727.96326904001 2025-09-10,18:15:57.000,253,11017473,-795,0,1757528156,15157.330996069992,123.99624056999892,50728.01217888001 2025-09-10,18:15:58.000,253,11017472,-795,0,1757528157,15157.526349059997,124.03148622000299,50728.42441896001 2025-09-10,18:15:59.000,253,11017494,-795,0,1757528158,15157.499403820002,124.03148622000299,50728.32659928001 2025-09-10,18:16:00.000,253,11017500,-795,0,1757528159,15157.580239540002,123.98919143999956,50728.49429016001 2025-09-10,18:16:01.000,253,11017468,-795,0,1757528160,15157.580239540002,124.0808301299985,50728.42441896001 2025-09-10,18:16:02.000,253,11017450,-795,0,1757528161,15157.560030610002,124.08787925999786,50728.452367440004 2025-09-10,18:16:03.000,253,11017485,-795,0,1757528162,15157.586975849998,124.03148622000299,50728.55717424 2025-09-10,18:16:04.000,253,11017480,-795,0,1757528163,15157.560030610002,124.01033883000491,50728.45935456 2025-09-10,18:16:05.000,253,11017451,-795,0,1757528164,15157.526349059997,124.00328969999828,50728.46634168001 2025-09-10,18:16:06.000,253,11017483,-795,0,1757528165,15157.337732380001,124.05263361000107,50728.14493416 2025-09-10,18:16:07.000,253,11017490,-795,0,1757528166,15157.371413929992,124.02443709000363,50728.08903720001 2025-09-10,18:16:08.000,253,11017468,-795,0,1757528167,15157.465722269997,124.05968274000043,50728.354547760006 2025-09-10,18:16:09.000,253,11017426,-795,0,1757528168,15157.452249649992,124.05968274000043,50728.42441896001 2025-09-10,18:16:10.000,253,11017479,-795,0,1757528169,15157.398359170002,124.03148622000299,50728.44538032001 2025-09-10,18:16:11.000,253,11017487,-795,0,1757528170,15157.384886549997,124.10197752000386,50728.48730304 2025-09-10,18:16:12.000,253,11017444,-795,0,1757528171,15157.378150240002,124.10902665000322,50728.5082644 2025-09-10,18:16:13.000,253,11017435,-795,0,1757528172,15157.458985960002,124.0808301299985,50728.571148480005 2025-09-10,18:16:14.000,253,11017461,-795,0,1757528173,15157.465722269997,124.10902665000322,50728.59909696 2025-09-10,18:16:15.000,253,11017465,-795,0,1757528174,15157.452249649992,124.12312491000193,50728.6480068 2025-09-10,18:16:16.000,253,11017477,-795,0,1757528175,15157.17606094,124.13722317000065,50728.03314024 2025-09-10,18:16:17.000,253,11017456,-795,0,1757528176,15157.189533559991,124.10197752000386,50727.96326904001 2025-09-10,18:16:18.000,253,11017468,-795,0,1757528177,15157.438777030002,124.10902665000322,50728.55717424 2025-09-10,18:16:19.000,253,11017467,-795,0,1757528178,15157.485931199997,124.12312491000193,50728.689929520006 2025-09-10,18:16:20.000,253,11017506,-795,0,1757528179,15157.445513339997,124.13722317000065,50728.67595528 2025-09-10,18:16:21.000,253,11017430,-795,0,1757528180,15157.425304409997,124.17246882000472,50728.571148480005 2025-09-10,18:16:22.000,253,11017479,-795,0,1757528181,15157.384886549997,124.16541968999809,50728.48730304 2025-09-10,18:16:23.000,253,11017488,-795,0,1757528182,15157.432040719992,124.13722317000065,50728.522238640006 2025-09-10,18:16:24.000,253,11017462,-795,0,1757528183,15157.391622859992,124.13722317000065,50728.53621288 2025-09-10,18:16:25.000,253,11017457,-795,0,1757528184,15157.405095479997,124.13722317000065,50728.5781356 2025-09-10,18:16:26.000,253,11017437,-795,0,1757528185,15157.101961529996,124.14427230000001,50727.998204640004 2025-09-10,18:16:27.000,253,11017450,-795,0,1757528186,15157.169324629991,124.1301740400013,50728.07506296 2025-09-10,18:16:28.000,253,11017491,-795,0,1757528187,15157.384886549997,124.14427230000001,50728.66198104001 2025-09-10,18:16:29.000,253,11017432,-795,0,1757528188,15157.337732380001,124.1936162100028,50728.689929520006 2025-09-10,18:16:30.000,253,11017485,-795,0,1757528189,15157.290578209992,124.14427230000001,50728.69691664 2025-09-10,18:16:31.000,253,11017479,-795,0,1757528190,15157.290578209992,124.22181273000024,50728.66198104001 2025-09-10,18:16:32.000,253,11017453,-795,0,1757528191,15157.310787139992,124.1936162100028,50728.67595528 2025-09-10,18:16:33.000,253,11017463,-795,0,1757528192,15157.324259759996,124.20771447000152,50728.69691664 2025-09-10,18:16:34.000,253,11017462,-795,0,1757528193,15157.304050829996,124.25000924999767,50728.65499392 2025-09-10,18:16:35.000,253,11017488,-795,0,1757528194,15157.243424039996,124.25705838000431,50728.689929520006 2025-09-10,18:16:36.000,253,11017500,-795,0,1757528195,15157.000916879995,124.2923040300011,50728.04711448 2025-09-10,18:16:37.000,253,11017481,-795,0,1757528196,15157.243424039996,124.27115664000303,50728.5781356 2025-09-10,18:16:38.000,253,11017505,-795,0,1757528197,15157.263632969996,124.2923040300011,50728.59909696 2025-09-10,18:16:39.000,253,11017448,-795,0,1757528198,15157.256896660001,124.33459881000454,50728.60608408 2025-09-10,18:16:40.000,253,11017442,-795,0,1757528199,15157.236687730001,124.36279533000197,50728.55717424 2025-09-10,18:16:41.000,253,11017492,-795,0,1757528200,15157.270369279991,124.41918837000412,50728.59210984001 2025-09-10,18:16:42.000,253,11017469,-795,0,1757528201,15157.283841899996,124.42623750000348,50728.72486512 2025-09-10,18:16:43.000,253,11017469,-795,0,1757528202,15157.290578209992,124.37689359000069,50728.71089088001 2025-09-10,18:16:44.000,253,11017457,-795,0,1757528203,15157.297314520001,124.35574620000261,50728.73185224001 2025-09-10,18:16:45.000,253,11017496,-795,0,1757528204,15157.310787139992,124.39099184999941,50728.68294240001 2025-09-10,18:16:46.000,253,11017476,-795,0,1757528205,15156.96723532999,124.41918837000412,50727.87243648001 2025-09-10,18:16:47.000,253,11017510,-795,0,1757528206,15157.04807104999,124.38394272000005,50728.15890840001 2025-09-10,18:16:48.000,253,11017493,-795,0,1757528207,15157.290578209992,124.41213924000476,50728.59210984001 2025-09-10,18:16:49.000,253,11017456,-795,0,1757528208,15157.256896660001,124.41213924000476,50728.6480068 2025-09-10,18:16:50.000,253,11017498,-795,0,1757528209,15157.243424039996,124.40509010999813,50728.60608408 2025-09-10,18:16:51.000,253,11017466,-795,0,1757528210,15157.182797249996,124.48263053999835,50728.571148480005 2025-09-10,18:16:52.000,253,11017495,-795,0,1757528211,15157.17606094,124.4403357600022,50728.56416136001 2025-09-10,18:16:53.000,253,11017475,-795,0,1757528212,15157.15585201,124.42623750000348,50728.58512272 2025-09-10,18:16:54.000,253,11017388,-795,0,1757528213,15157.142379389996,124.46148315000028,50728.62704544 2025-09-10,18:16:55.000,253,11017488,-795,0,1757528214,15157.182797249996,124.46853227999964,50728.72486512 2025-09-10,18:16:56.000,253,11017493,-795,0,1757528215,15156.88639960999,124.51787619000243,50728.10999856001 2025-09-10,18:16:57.000,253,11017430,-795,0,1757528216,15157.07501629,124.49672880000435,50728.42441896001 2025-09-10,18:16:58.000,253,11017483,-795,0,1757528217,15157.081752599996,124.50377793000371,50728.42441896001 2025-09-10,18:16:59.000,253,11017448,-795,0,1757528218,15157.19626987,124.51082706000307,50728.59210984001 2025-09-10,18:17:00.000,253,11017485,-795,0,1757528219,15157.182797249996,124.49672880000435,50728.5781356 2025-09-10,18:17:01.000,253,11017491,-795,0,1757528220,15157.15585201,124.48967966999771,50728.55717424 2025-09-10,18:17:02.000,253,11017461,-795,0,1757528221,15157.169324629991,124.46853227999964,50728.55018712 2025-09-10,18:17:03.000,253,11017457,-795,0,1757528222,15157.189533559991,124.45443402000092,50728.55717424 2025-09-10,18:17:04.000,253,11017463,-795,0,1757528223,15157.203006179996,124.44738489000156,50728.55717424 2025-09-10,18:17:05.000,253,11017476,-795,0,1757528224,15157.189533559991,124.43328663000284,50728.571148480005 2025-09-10,18:17:06.000,253,11017469,-795,0,1757528225,15157.08848890999,124.50377793000371,50728.48031592 2025-09-10,18:17:07.000,253,11017435,-795,0,1757528226,15157.12890676999,124.46148315000028,50728.41044472 2025-09-10,18:17:08.000,253,11017492,-795,0,1757528227,15157.08848890999,124.46853227999964,50728.38249624 2025-09-10,18:17:09.000,253,11017474,-795,0,1757528228,15157.101961529996,124.44738489000156,50728.48730304 2025-09-10,18:17:10.000,253,11017514,-795,0,1757528229,15157.00765318999,124.41213924000476,50728.354547760006 2025-09-10,18:17:11.000,253,11017474,-795,0,1757528230,15157.162588319996,124.48967966999771,50728.69691664 2025-09-10,18:17:12.000,253,11017479,-795,0,1757528231,15157.19626987,124.41213924000476,50728.67595528 2025-09-10,18:17:13.000,253,11017478,-795,0,1757528232,15157.17606094,124.41213924000476,50728.6480068 2025-09-10,18:17:14.000,253,11017463,-795,0,1757528233,15157.15585201,124.38394272000005,50728.5781356 2025-09-10,18:17:15.000,253,11017467,-795,0,1757528234,15157.162588319996,124.34869707000325,50728.571148480005 2025-09-10,18:17:16.000,253,11017432,-795,0,1757528235,15157.08848890999,124.39099184999941,50728.48730304 2025-09-10,18:17:17.000,253,11017471,-795,0,1757528236,15157.06827997999,124.39099184999941,50728.473328800006 2025-09-10,18:17:18.000,253,11017478,-795,0,1757528237,15157.10869783999,124.31345141999918,50728.45935456 2025-09-10,18:17:19.000,253,11017450,-795,0,1757528238,15157.15585201,124.30640228999982,50728.368522 2025-09-10,18:17:20.000,253,11017508,-795,0,1757528239,15157.06827997999,124.33459881000454,50728.305637920006 2025-09-10,18:17:21.000,253,11017394,-795,0,1757528240,15157.10869783999,124.32050054999854,50728.44538032001 2025-09-10,18:17:22.000,253,11017486,-795,0,1757528241,15157.209742489991,124.27115664000303,50728.620058320004 2025-09-10,18:17:23.000,253,11017472,-795,0,1757528242,15157.250160349991,124.2288618599996,50728.60608408 2025-09-10,18:17:24.000,253,11017497,-795,0,1757528243,15157.203006179996,124.20066534000216,50728.620058320004 2025-09-10,18:17:25.000,253,11017540,-795,0,1757528244,15157.189533559991,124.17246882000472,50728.58512272 2025-09-10,18:17:36.000,253,11017422,-795,0,1757528255,15157.06827997999,124.14427230000001,50728.48730304 2025-09-10,18:17:37.000,253,11017407,-795,0,1757528256,15157.0143895,124.05263361000107,50728.4383932 2025-09-10,18:17:38.000,253,11017470,-795,0,1757528257,15157.00765318999,124.01033883000491,50728.46634168001 2025-09-10,18:17:39.000,253,11017464,-795,0,1757528258,15157.03459843,124.01738796000427,50728.38948336 2025-09-10,18:17:40.000,253,11017463,-795,0,1757528259,15157.0143895,123.98919143999956,50728.368522 2025-09-10,18:17:41.000,253,11017370,-795,0,1757528260,15157.021125809995,124.01738796000427,50728.41044472 2025-09-10,18:17:42.000,253,11017466,-795,0,1757528261,15156.99418057,123.92574926999805,50728.48031592 2025-09-10,18:17:43.000,253,11017435,-795,0,1757528262,15157.101961529996,123.89755275000061,50728.717878 2025-09-10,18:17:44.000,253,11017493,-795,0,1757528263,15157.021125809995,123.93279840000469,50728.56416136001 2025-09-10,18:17:45.000,253,11017457,-795,0,1757528264,15156.99418057,123.93279840000469,50728.61307120001 2025-09-10,18:17:46.000,253,11017480,-795,0,1757528265,15156.90660853999,123.96099492000212,50728.43140608 2025-09-10,18:17:47.000,253,11017472,-795,0,1757528266,15156.960499019995,123.93984753000404,50728.452367440004 2025-09-10,18:17:48.000,253,11017499,-795,0,1757528267,15156.920081159995,123.91165100999933,50728.473328800006 2025-09-10,18:17:49.000,253,11017468,-795,0,1757528268,15156.91334485,123.91165100999933,50728.45935456 2025-09-10,18:17:50.000,253,11017384,-795,0,1757528269,15156.960499019995,123.86935623000318,50728.501277280004 2025-09-10,18:17:51.000,253,11017469,-795,0,1757528270,15156.91334485,123.93984753000404,50728.41044472 2025-09-10,18:17:52.000,253,11017465,-795,0,1757528271,15156.940290089995,123.90460187999997,50728.452367440004 2025-09-10,18:17:53.000,253,11017508,-795,0,1757528272,15157.02786211999,123.89050362000125,50728.5781356 2025-09-10,18:17:54.000,253,11017442,-795,0,1757528273,15157.000916879995,123.87640536000254,50728.571148480005 2025-09-10,18:17:55.000,253,11017483,-795,0,1757528274,15156.98744425999,123.86935623000318,50728.56416136001 2025-09-10,18:18:06.000,253,11017456,-795,0,1757528285,15156.920081159995,123.85525797000446,50728.501277280004 2025-09-10,18:18:07.000,253,11017398,-795,0,1757528286,15156.90660853999,123.77066841000487,50728.42441896001 2025-09-10,18:18:08.000,253,11017475,-795,0,1757528287,15156.8123002,123.74247189000016,50728.2637152 2025-09-10,18:18:09.000,253,11017469,-795,0,1757528288,15156.85271806,123.72837363000144,50728.41743184 2025-09-10,18:18:10.000,253,11017455,-795,0,1757528289,15156.95376271,123.70722624000337,50728.68294240001 2025-09-10,18:18:11.000,253,11017453,-795,0,1757528290,15156.92681746999,123.72132450000208,50728.63403256001 2025-09-10,18:18:12.000,253,11017483,-795,0,1757528291,15156.95376271,123.64378407000186,50728.5781356 2025-09-10,18:18:13.000,253,11017401,-795,0,1757528292,15156.94702639999,123.62263668000378,50728.58512272 2025-09-10,18:18:14.000,253,11017487,-795,0,1757528293,15156.99418057,123.61558755000442,50728.67595528 2025-09-10,18:18:15.000,253,11017487,-795,0,1757528294,15157.041334739995,123.60853841999779,50728.77377496 2025-09-10,18:18:36.000,253,11017475,-795,0,1757528315,15156.92681746999,123.34772060999967,50728.333586400004 2025-09-10,18:18:37.000,253,11017421,-795,0,1757528316,15156.980707949995,123.29837670000416,50728.354547760006 2025-09-10,18:18:38.000,253,11017487,-795,0,1757528317,15156.93355378,123.28427843999816,50728.42441896001 2025-09-10,18:18:39.000,253,11017455,-795,0,1757528318,15156.97397164,123.26313105000008,50728.45935456 2025-09-10,18:18:40.000,253,11017490,-795,0,1757528319,15156.960499019995,123.241983660002,50728.403457600005 2025-09-10,18:18:41.000,253,11017371,-795,0,1757528320,15156.88639960999,123.30542583000351,50728.29865080001 2025-09-10,18:18:42.000,253,11017489,-795,0,1757528321,15157.021125809995,123.29837670000416,50728.501277280004 2025-09-10,18:18:43.000,253,11017461,-795,0,1757528322,15156.960499019995,123.31952409000223,50728.38948336 2025-09-10,18:18:44.000,253,11017476,-795,0,1757528323,15156.920081159995,123.31247496000287,50728.473328800006 2025-09-10,18:18:45.000,253,11017358,-795,0,1757528324,15156.88639960999,123.30542583000351,50728.38249624 2025-09-10,18:19:16.000,253,11017496,-795,0,1757528355,15156.643892449989,123.36886799999775,50728.54320000001 2025-09-10,18:19:17.000,253,11017480,-795,0,1757528356,15156.643892449989,123.2913275700048,50728.59210984001 2025-09-10,18:19:18.000,253,11017435,-795,0,1757528357,15156.70451923999,123.28427843999816,50728.74582648 2025-09-10,18:19:19.000,253,11017526,-795,0,1757528358,15156.670837689999,123.31247496000287,50728.73185224001 2025-09-10,18:19:20.000,253,11017474,-795,0,1757528359,15156.596738279994,123.2913275700048,50728.5781356 2025-09-10,18:19:21.000,253,11017414,-795,0,1757528360,15156.455275769993,123.34772060999967,50728.22179248 2025-09-10,18:19:22.000,253,11017458,-795,0,1757528361,15156.569793039998,123.2772293099988,50728.42441896001 2025-09-10,18:19:23.000,253,11017437,-795,0,1757528362,15156.650628759999,123.31247496000287,50728.51525152001 2025-09-10,18:19:24.000,253,11017485,-795,0,1757528363,15156.657365069994,123.31247496000287,50728.620058320004 2025-09-10,18:19:25.000,253,11017487,-795,0,1757528364,15156.603474589989,123.2913275700048,50728.60608408 2025-09-10,18:19:36.000,253,11017470,-795,0,1757528375,15156.488957319998,123.31952409000223,50728.36153488 2025-09-10,18:19:37.000,253,11017357,-795,0,1757528376,15156.468748389998,123.20673800999793,50728.333586400004 2025-09-10,18:19:38.000,253,11017474,-795,0,1757528377,15156.488957319998,123.22083627000393,50728.368522 2025-09-10,18:19:39.000,253,11017523,-795,0,1757528378,15156.522638869988,123.19968887999858,50728.2637152 2025-09-10,18:19:40.000,253,11017491,-795,0,1757528379,15156.502429939988,123.22788540000329,50728.2637152 2025-09-10,18:19:41.000,253,11017447,-795,0,1757528380,15156.468748389998,123.2772293099988,50728.21480536 2025-09-10,18:19:42.000,253,11017419,-795,0,1757528381,15156.563056729989,123.20673800999793,50728.38948336 2025-09-10,18:19:43.000,253,11017416,-795,0,1757528382,15156.522638869988,123.18559061999986,50728.29865080001 2025-09-10,18:19:44.000,253,11017502,-795,0,1757528383,15156.536111489993,123.21378714000457,50728.34057352 2025-09-10,18:19:45.000,253,11017466,-795,0,1757528384,15156.583265659989,123.21378714000457,50728.41743184 2025-09-10,18:19:56.000,253,11017442,-795,0,1757528395,15156.542847799989,123.22083627000393,50728.34756064001 2025-09-10,18:19:57.000,253,11017393,-795,0,1757528396,15156.603474589989,123.18559061999986,50728.354547760006 2025-09-10,18:19:58.000,253,11017427,-795,0,1757528397,15156.684310309989,123.19263974999922,50728.5781356 2025-09-10,18:19:59.000,253,11017497,-795,0,1757528398,15156.650628759999,123.19263974999922,50728.52922576 2025-09-10,18:20:00.000,253,11017470,-795,0,1757528399,15156.603474589989,123.19263974999922,50728.473328800006 2025-09-10,18:20:01.000,253,11017389,-795,0,1757528400,15156.650628759999,123.31952409000223,50728.54320000001 2025-09-10,18:20:02.000,253,11017494,-795,0,1757528401,15156.556320419993,123.19968887999858,50728.284676560004 2025-09-10,18:20:03.000,253,11017475,-795,0,1757528402,15156.556320419993,123.26313105000008,50728.354547760006 2025-09-10,18:20:04.000,253,11017485,-795,0,1757528403,15156.576529349994,123.28427843999816,50728.44538032001 2025-09-10,18:20:05.000,253,11017441,-795,0,1757528404,15156.616947209994,123.31247496000287,50728.56416136001 2025-09-10,18:20:06.000,253,11017398,-795,0,1757528405,15156.563056729989,123.41116278000118,50728.36153488 2025-09-10,18:20:07.000,253,11017466,-795,0,1757528406,15156.569793039998,123.36181886999839,50728.44538032001 2025-09-10,18:20:08.000,253,11017484,-795,0,1757528407,15156.563056729989,123.36181886999839,50728.43140608 2025-09-10,18:20:09.000,253,11017390,-795,0,1757528408,15156.583265659989,123.37591713000438,50728.52922576 2025-09-10,18:20:10.000,253,11017427,-795,0,1757528409,15156.590001969998,123.36886799999775,50728.60608408 2025-09-10,18:20:11.000,253,11017516,-795,0,1757528410,15156.576529349994,123.39706452000246,50728.59909696 2025-09-10,18:20:12.000,253,11017509,-795,0,1757528411,15156.603474589989,123.37591713000438,50728.61307120001 2025-09-10,18:20:13.000,253,11017469,-795,0,1757528412,15156.623683519989,123.37591713000438,50728.738839360005 2025-09-10,18:20:14.000,253,11017465,-795,0,1757528413,15156.616947209994,123.36181886999839,50728.71089088001 2025-09-10,18:20:15.000,253,11017503,-795,0,1757528414,15156.603474589989,123.36886799999775,50728.689929520006 2025-09-10,18:20:16.000,253,11017474,-795,0,1757528415,15156.495693629993,123.35476973999903,50728.39647048001 2025-09-10,18:20:17.000,253,11017469,-795,0,1757528416,15156.563056729989,123.34067148000031,50728.44538032001 2025-09-10,18:20:18.000,253,11017473,-795,0,1757528417,15156.590001969998,123.33362235000095,50728.501277280004 2025-09-10,18:20:19.000,253,11017521,-795,0,1757528418,15156.623683519989,123.32657322000159,50728.5781356 2025-09-10,18:20:20.000,253,11017477,-795,0,1757528419,15156.596738279994,123.34067148000031,50728.4383932 2025-09-10,18:20:21.000,253,11017524,-795,0,1757528420,15156.670837689999,123.38296626000374,50728.63403256001 2025-09-10,18:20:22.000,253,11017496,-795,0,1757528421,15156.717991859994,123.33362235000095,50728.71089088001 2025-09-10,18:20:23.000,253,11017480,-795,0,1757528422,15156.711255549999,123.29837670000416,50728.71089088001 2025-09-10,18:20:24.000,253,11017500,-795,0,1757528423,15156.697782929994,123.31247496000287,50728.71089088001 2025-09-10,18:20:25.000,253,11017483,-795,0,1757528424,15156.731464479999,123.27018017999944,50728.66198104001 2025-09-10,18:20:26.000,253,11017469,-795,0,1757528425,15156.610210899998,123.24903279000137,50728.41743184 2025-09-10,18:20:27.000,253,11017399,-795,0,1757528426,15156.623683519989,123.22083627000393,50728.38948336 2025-09-10,18:20:28.000,253,11017503,-795,0,1757528427,15156.670837689999,123.19263974999922,50728.55018712 2025-09-10,18:20:29.000,253,11017400,-795,0,1757528428,15156.637156139994,123.15739410000242,50728.46634168001 2025-09-10,18:20:30.000,253,11017482,-795,0,1757528429,15156.691046619999,123.16444323000178,50728.58512272 2025-09-10,18:20:31.000,253,11017493,-795,0,1757528430,15156.650628759999,123.21378714000457,50728.59210984001 2025-09-10,18:20:32.000,253,11017468,-795,0,1757528431,15156.691046619999,123.15739410000242,50728.6480068 2025-09-10,18:20:33.000,253,11017439,-795,0,1757528432,15156.731464479999,123.1432958400037,50728.67595528 2025-09-10,18:20:34.000,253,11017435,-795,0,1757528433,15156.72472816999,123.0798536700022,50728.76678784 2025-09-10,18:20:35.000,253,11017474,-795,0,1757528434,15156.731464479999,123.0798536700022,50728.641019680006 2025-09-10,18:20:36.000,253,11017507,-795,0,1757528435,15156.522638869988,123.15034497000306,50728.38948336 2025-09-10,18:20:37.000,253,11017485,-795,0,1757528436,15156.563056729989,123.10100106000027,50728.41044472 2025-09-10,18:20:38.000,253,11017496,-795,0,1757528437,15156.616947209994,123.0798536700022,50728.4383932 2025-09-10,18:20:39.000,253,11017453,-795,0,1757528438,15156.590001969998,123.09395193000091,50728.452367440004 2025-09-10,18:20:40.000,253,11017471,-795,0,1757528439,15156.603474589989,123.13624671000434,50728.67595528 2025-09-10,18:20:41.000,253,11017442,-795,0,1757528440,15156.630419829999,123.1785414900005,50728.60608408 2025-09-10,18:20:42.000,253,11017508,-795,0,1757528441,15156.637156139994,123.13624671000434,50728.63403256001 2025-09-10,18:20:43.000,253,11017461,-795,0,1757528442,15156.583265659989,123.10100106000027,50728.53621288 2025-09-10,18:20:44.000,253,11017479,-795,0,1757528443,15156.583265659989,123.07280454000283,50728.54320000001 2025-09-10,18:20:45.000,253,11017498,-795,0,1757528444,15156.616947209994,123.10100106000027,50728.66198104001 2025-09-10,18:20:46.000,253,11017453,-795,0,1757528445,15156.495693629993,123.10805018999963,50728.38948336 2025-09-10,18:20:47.000,253,11017376,-795,0,1757528446,15156.509166249998,123.07280454000283,50728.333586400004 2025-09-10,18:20:48.000,253,11017492,-795,0,1757528447,15156.502429939988,123.00231324000197,50728.42441896001 2025-09-10,18:20:49.000,253,11017485,-795,0,1757528448,15156.515902559993,122.95296932999918,50728.4383932 2025-09-10,18:20:50.000,253,11017434,-795,0,1757528449,15156.590001969998,122.9318219400011,50728.689929520006 2025-09-10,18:20:51.000,253,11017472,-795,0,1757528450,15156.549584109998,122.97411672000453,50728.689929520006 2025-09-10,18:20:52.000,253,11017441,-795,0,1757528451,15156.563056729989,122.96001845999854,50728.641019680006 2025-09-10,18:20:53.000,253,11017473,-795,0,1757528452,15156.590001969998,122.85428151000087,50728.689929520006 2025-09-10,18:20:54.000,253,11017507,-795,0,1757528453,15156.623683519989,122.84018325000216,50728.76678784 2025-09-10,18:20:55.000,253,11017480,-795,0,1757528454,15156.623683519989,122.82608499000344,50728.74582648 2025-09-10,18:20:56.000,253,11017446,-795,0,1757528455,15156.509166249998,122.86837976999959,50728.51525152001 2025-09-10,18:20:57.000,253,11017500,-795,0,1757528456,15156.549584109998,122.80493759999808,50728.41743184 2025-09-10,18:20:58.000,253,11017451,-795,0,1757528457,15156.576529349994,122.79083933999937,50728.501277280004 2025-09-10,18:20:59.000,253,11017486,-795,0,1757528458,15156.72472816999,122.74149543000385,50728.7528136 2025-09-10,18:21:00.000,253,11017498,-795,0,1757528459,15156.738200789994,122.74149543000385,50728.78076208001 2025-09-10,18:21:01.000,253,11017486,-795,0,1757528460,15156.78535495999,122.80493759999808,50728.78076208001 2025-09-10,18:21:02.000,253,11017455,-795,0,1757528461,15156.8123002,122.74854456000321,50728.85063328001 2025-09-10,18:21:03.000,253,11017461,-795,0,1757528462,15156.79209127,122.78379021,50728.7528136 2025-09-10,18:21:04.000,253,11017489,-795,0,1757528463,15156.819036509994,122.76264282000193,50728.71089088001 2025-09-10,18:21:05.000,253,11017471,-795,0,1757528464,15156.82577281999,122.79083933999937,50728.75980072001 2025-09-10,18:21:06.000,253,11017464,-795,0,1757528465,15156.677573999994,122.79788846999872,50728.48031592 2025-09-10,18:21:07.000,253,11017503,-795,0,1757528466,15156.72472816999,122.77674108000065,50728.48730304 2025-09-10,18:21:08.000,253,11017487,-795,0,1757528467,15156.751673409999,122.81903586000408,50728.54320000001 2025-09-10,18:21:09.000,253,11017439,-795,0,1757528468,15156.78535495999,122.79083933999937,50728.571148480005 2025-09-10,18:21:10.000,253,11017449,-795,0,1757528469,15156.8123002,122.80493759999808,50728.61307120001 2025-09-10,18:21:11.000,253,11017482,-795,0,1757528470,15156.819036509994,122.86837976999959,50728.620058320004 2025-09-10,18:21:12.000,253,11017494,-795,0,1757528471,15156.87292699,122.84723238000151,50728.70390376 2025-09-10,18:21:13.000,253,11017385,-795,0,1757528472,15156.86619067999,122.85428151000087,50728.641019680006 2025-09-10,18:21:14.000,253,11017452,-795,0,1757528473,15156.89313592,122.81903586000408,50728.66198104001 2025-09-10,18:21:15.000,253,11017517,-795,0,1757528474,15156.91334485,122.80493759999808,50728.73185224001 2025-09-10,18:21:16.000,253,11017455,-795,0,1757528475,15156.82577281999,122.82608499000344,50728.48031592 2025-09-10,18:21:17.000,253,11017442,-795,0,1757528476,15156.879663299995,122.81903586000408,50728.48031592 2025-09-10,18:21:18.000,253,11017496,-795,0,1757528477,15156.879663299995,122.77674108000065,50728.54320000001 2025-09-10,18:21:19.000,253,11017498,-795,0,1757528478,15156.879663299995,122.76969195000129,50728.501277280004 2025-09-10,18:21:20.000,253,11017481,-795,0,1757528479,15156.899872229995,122.69920065000042,50728.52922576 2025-09-10,18:21:21.000,253,11017482,-795,0,1757528480,15156.82577281999,122.78379021,50728.38948336 2025-09-10,18:21:22.000,253,11017484,-795,0,1757528481,15156.920081159995,122.74854456000321,50728.43140608 2025-09-10,18:21:23.000,253,11017496,-795,0,1757528482,15156.97397164,122.7203480399985,50728.48730304 2025-09-10,18:21:24.000,253,11017494,-795,0,1757528483,15157.04807104999,122.7203480399985,50728.66198104001 2025-09-10,18:21:25.000,253,11017482,-795,0,1757528484,15157.03459843,122.69920065000042,50728.571148480005 2025-09-10,18:21:26.000,253,11017435,-795,0,1757528485,15156.980707949995,122.71329890999914,50728.5082644 2025-09-10,18:21:27.000,253,11017533,-795,0,1757528486,15157.03459843,122.69215152000106,50728.49429016001 2025-09-10,18:21:28.000,253,11017501,-795,0,1757528487,15157.021125809995,122.67100413000298,50728.42441896001 2025-09-10,18:21:29.000,253,11017412,-795,0,1757528488,15157.021125809995,122.64280760999827,50728.39647048001 2025-09-10,18:21:30.000,253,11017466,-795,0,1757528489,15157.061543669995,122.60756196000148,50728.54320000001 2025-09-10,18:21:31.000,253,11017506,-795,0,1757528490,15157.06827997999,122.65690587000427,50728.620058320004 2025-09-10,18:21:32.000,253,11017447,-795,0,1757528491,15157.12890676999,122.60051283000212,50728.65499392 2025-09-10,18:21:33.000,253,11017426,-795,0,1757528492,15157.122170459996,122.55116891999933,50728.62704544 2025-09-10,18:21:34.000,253,11017481,-795,0,1757528493,15157.101961529996,122.53707066000061,50728.59210984001 2025-09-10,18:21:35.000,253,11017404,-795,0,1757528494,15157.02786211999,122.51592327000253,50728.53621288 2025-09-10,18:21:36.000,253,11017486,-795,0,1757528495,15156.92681746999,122.57936544000404,50728.34057352 2025-09-10,18:21:37.000,253,11017511,-795,0,1757528496,15156.899872229995,122.52297240000189,50728.29166368 2025-09-10,18:21:38.000,253,11017457,-795,0,1757528497,15156.90660853999,122.43133371000295,50728.34756064001 2025-09-10,18:21:39.000,253,11017485,-795,0,1757528498,15156.86619067999,122.43133371000295,50728.38249624 2025-09-10,18:21:40.000,253,11017536,-795,0,1757528499,15156.92681746999,122.42428458000359,50728.54320000001 2025-09-10,18:21:41.000,253,11017472,-795,0,1757528500,15156.87292699,122.43133371000295,50728.52922576 2025-09-10,18:21:42.000,253,11017423,-795,0,1757528501,15156.859454369995,122.36084241000208,50728.452367440004 2025-09-10,18:21:43.000,253,11017481,-795,0,1757528502,15156.859454369995,122.325596759998,50728.45935456 2025-09-10,18:21:44.000,253,11017460,-795,0,1757528503,15156.85271806,122.35379328000272,50728.46634168001 2025-09-10,18:21:45.000,253,11017452,-795,0,1757528504,15156.84598174999,122.31149849999929,50728.51525152001 2025-09-10,18:21:46.000,253,11017508,-795,0,1757528505,15156.684310309989,122.31854762999865,50728.08205008 2025-09-10,18:21:47.000,253,11017447,-795,0,1757528506,15156.8123002,122.30444936999993,50728.20781824001 2025-09-10,18:21:48.000,253,11017501,-795,0,1757528507,15156.78535495999,122.29035111000121,50728.193844 2025-09-10,18:21:49.000,253,11017456,-795,0,1757528508,15156.819036509994,122.24805632999778,50728.15192128 2025-09-10,18:21:50.000,253,11017448,-795,0,1757528509,15156.839245439995,122.24805632999778,50728.22877960001 2025-09-10,18:21:51.000,253,11017501,-795,0,1757528510,15156.88639960999,122.26215459000377,50728.29865080001 2025-09-10,18:21:52.000,253,11017514,-795,0,1757528511,15156.94702639999,122.21281068000098,50728.38249624 2025-09-10,18:21:53.000,253,11017498,-795,0,1757528512,15156.980707949995,122.19166329000291,50728.354547760006 2025-09-10,18:21:54.000,253,11017523,-795,0,1757528513,15156.960499019995,122.1282211200014,50728.37550912001 2025-09-10,18:21:55.000,253,11017494,-795,0,1757528514,15156.98744425999,122.1282211200014,50728.43140608 2025-09-10,18:21:56.000,253,11017497,-795,0,1757528515,15156.91334485,122.17051590000483,50728.20781824001 2025-09-10,18:21:57.000,253,11017428,-795,0,1757528516,15156.93355378,122.14231938000012,50728.186856880006 2025-09-10,18:21:58.000,253,11017478,-795,0,1757528517,15156.98744425999,122.07182807999925,50728.186856880006 2025-09-10,18:21:59.000,253,11017463,-795,0,1757528518,15156.98744425999,122.11412286000268,50728.21480536 2025-09-10,18:22:00.000,253,11017482,-795,0,1757528519,15156.960499019995,122.10002460000396,50728.20781824001 2025-09-10,18:22:01.000,253,11017461,-795,0,1757528520,15157.03459843,122.1634667699982,50728.31961216 2025-09-10,18:22:02.000,253,11017518,-795,0,1757528521,15157.142379389996,122.14936850999948,50728.501277280004 2025-09-10,18:22:03.000,253,11017487,-795,0,1757528522,15157.15585201,122.14231938000012,50728.48031592 2025-09-10,18:22:04.000,253,11017514,-795,0,1757528523,15157.12890676999,122.14231938000012,50728.42441896001 2025-09-10,18:22:05.000,253,11017499,-795,0,1757528524,15157.12890676999,122.18461416000355,50728.368522 2025-09-10,18:22:06.000,253,11017448,-795,0,1757528525,15157.04807104999,122.19871242000227,50728.34057352 2025-09-10,18:22:07.000,253,11017494,-795,0,1757528526,15157.04807104999,122.20576155000163,50728.284676560004 2025-09-10,18:22:08.000,253,11017515,-795,0,1757528527,15157.06827997999,122.20576155000163,50728.34756064001 2025-09-10,18:22:09.000,253,11017417,-795,0,1757528528,15157.041334739995,122.13527025000076,50728.354547760006 2025-09-10,18:22:10.000,253,11017439,-795,0,1757528529,15157.122170459996,122.19871242000227,50728.501277280004 2025-09-10,18:22:11.000,253,11017517,-795,0,1757528530,15157.15585201,122.23395806999906,50728.53621288 2025-09-10,18:22:12.000,253,11017502,-795,0,1757528531,15157.162588319996,122.17756503000419,50728.55717424 2025-09-10,18:22:13.000,253,11017513,-795,0,1757528532,15157.256896660001,122.19166329000291,50728.689929520006 2025-09-10,18:22:14.000,253,11017497,-795,0,1757528533,15157.256896660001,122.13527025000076,50728.620058320004 2025-09-10,18:22:15.000,253,11017482,-795,0,1757528534,15157.263632969996,122.10707373000332,50728.68294240001 2025-09-10,18:22:26.000,253,11017489,-795,0,1757528545,15157.19626987,122.23395806999906,50728.65499392 2025-09-10,18:22:27.000,253,11017553,-795,0,1757528546,15157.243424039996,122.19166329000291,50728.689929520006 2025-09-10,18:22:28.000,253,11017475,-795,0,1757528547,15157.270369279991,122.17756503000419,50728.71089088001 2025-09-10,18:22:29.000,253,11017425,-795,0,1757528548,15157.324259759996,122.11412286000268,50728.77377496 2025-09-10,18:22:30.000,253,11017457,-795,0,1757528549,15157.364677619997,122.13527025000076,50728.66198104001 2025-09-10,18:22:31.000,253,11017509,-795,0,1757528550,15157.405095479997,122.1634667699982,50728.81569768 2025-09-10,18:22:32.000,253,11017506,-795,0,1757528551,15157.526349059997,122.10707373000332,50728.99037568 2025-09-10,18:22:33.000,253,11017492,-795,0,1757528552,15157.506140129997,122.08592633999797,50728.96941432001 2025-09-10,18:22:34.000,253,11017386,-795,0,1757528553,15157.485931199997,122.03658243000245,50728.76678784 2025-09-10,18:22:35.000,253,11017456,-795,0,1757528554,15157.506140129997,122.00838590999774,50728.738839360005 2025-09-10,18:22:36.000,253,11017482,-795,0,1757528555,15157.445513339997,122.06477894999989,50728.62704544 2025-09-10,18:22:37.000,253,11017494,-795,0,1757528556,15157.492667509992,122.00133677999838,50728.620058320004 2025-09-10,18:22:38.000,253,11017500,-795,0,1757528557,15157.533085369992,121.94494374000351,50728.71089088001 2025-09-10,18:22:39.000,253,11017486,-795,0,1757528558,15157.560030610002,121.96609113000159,50728.641019680006 2025-09-10,18:22:40.000,253,11017470,-795,0,1757528559,15157.533085369992,121.96609113000159,50728.56416136001 2025-09-10,18:22:41.000,253,11017477,-795,0,1757528560,15157.620657400003,122.0295333000031,50728.77377496 2025-09-10,18:22:42.000,253,11017469,-795,0,1757528561,15157.741910979988,121.96609113000159,50728.74582648 2025-09-10,18:22:43.000,253,11017495,-795,0,1757528562,15157.728438359998,121.93789461000415,50728.84364616 2025-09-10,18:22:44.000,253,11017436,-795,0,1757528563,15157.714965739993,121.9167472199988,50728.80172344001 2025-09-10,18:22:45.000,253,11017444,-795,0,1757528564,15157.735174669993,121.95199287000287,50728.87159464 2025-09-10,18:22:46.000,253,11017480,-795,0,1757528565,15157.613921089993,121.96609113000159,50728.55717424 2025-09-10,18:22:47.000,253,11017518,-795,0,1757528566,15157.620657400003,121.9167472199988,50728.620058320004 2025-09-10,18:22:48.000,253,11017507,-795,0,1757528567,15157.627393709998,121.85330505000456,50728.62704544 2025-09-10,18:22:49.000,253,11017408,-795,0,1757528568,15157.607184779998,121.881501570002,50728.55018712 2025-09-10,18:22:50.000,253,11017475,-795,0,1757528569,15157.640866329988,121.85330505000456,50728.6480068 2025-09-10,18:22:51.000,253,11017509,-795,0,1757528570,15157.681284189988,121.89559983000072,50728.70390376 2025-09-10,18:22:52.000,253,11017524,-795,0,1757528571,15157.701493119988,121.86740331000328,50728.69691664 2025-09-10,18:22:53.000,253,11017473,-795,0,1757528572,15157.728438359998,121.84625591999793,50728.717878 2025-09-10,18:22:54.000,253,11017492,-795,0,1757528573,15157.748647289998,121.81101027000113,50728.63403256001 2025-09-10,18:22:55.000,253,11017531,-795,0,1757528574,15157.795801459994,121.81101027000113,50728.72486512 2025-09-10,18:22:56.000,253,11017540,-795,0,1757528575,15157.681284189988,121.82510852999985,50728.4383932 2025-09-10,18:22:57.000,253,11017481,-795,0,1757528576,15157.701493119988,121.75461722999898,50728.48730304 2025-09-10,18:22:58.000,253,11017500,-795,0,1757528577,15157.782328839989,121.7687154899977,50728.65499392 2025-09-10,18:22:59.000,253,11017513,-795,0,1757528578,15157.728438359998,121.75461722999898,50728.63403256001 2025-09-10,18:23:00.000,253,11017488,-795,0,1757528579,15157.768856219998,121.76166635999834,50728.620058320004 2025-09-10,18:23:01.000,253,11017522,-795,0,1757528580,15157.755383599993,121.82510852999985,50728.668968160004 2025-09-10,18:23:02.000,253,11017531,-795,0,1757528581,15157.950736589999,121.77576462000434,50728.92050448 2025-09-10,18:23:03.000,253,11017497,-795,0,1757528582,15157.94400027999,121.74051897000027,50728.955440080004 2025-09-10,18:23:04.000,253,11017508,-795,0,1757528583,15157.98441813999,121.69822419000411,50728.87159464 2025-09-10,18:23:05.000,253,11017522,-795,0,1757528584,15157.997890759994,121.71937158000219,50728.86460752 2025-09-10,18:23:06.000,253,11017440,-795,0,1757528585,15157.701493119988,121.72642071000155,50728.24974096 2025-09-10,18:23:07.000,253,11017529,-795,0,1757528586,15157.775592529993,121.66297854000004,50728.34057352 2025-09-10,18:23:08.000,253,11017523,-795,0,1757528587,15158.00462706999,121.68412592999812,50728.93447872 2025-09-10,18:23:09.000,253,11017475,-795,0,1757528588,15157.99115445,121.6700276699994,50728.92050448 2025-09-10,18:23:10.000,253,11017500,-795,0,1757528589,15157.99115445,121.65592941000068,50728.892556 2025-09-10,18:23:11.000,253,11017542,-795,0,1757528590,15157.92379134999,121.69117506000475,50728.787749200004 2025-09-10,18:23:12.000,253,11017471,-795,0,1757528591,15157.950736589999,121.6347820200026,50728.87159464 2025-09-10,18:23:13.000,253,11017446,-795,0,1757528592,15157.96420920999,121.60658549999789,50728.857620400006 2025-09-10,18:23:14.000,253,11017481,-795,0,1757528593,15158.00462706999,121.6347820200026,50728.87159464 2025-09-10,18:23:15.000,253,11017516,-795,0,1757528594,15157.98441813999,121.62773289000324,50728.86460752 2025-09-10,18:23:16.000,253,11017516,-795,0,1757528595,15157.809274079998,121.65592941000068,50728.501277280004 2025-09-10,18:23:17.000,253,11017500,-795,0,1757528596,15157.849691939999,121.60658549999789,50728.49429016001 2025-09-10,18:23:18.000,253,11017508,-795,0,1757528597,15157.94400027999,121.55019246000302,50728.76678784 2025-09-10,18:23:19.000,253,11017494,-795,0,1757528598,15158.03157231,121.56429072000174,50729.06024688 2025-09-10,18:23:20.000,253,11017526,-795,0,1757528599,15158.00462706999,121.5713398500011,50728.94146584 2025-09-10,18:23:21.000,253,11017483,-795,0,1757528600,15157.950736589999,121.5713398500011,50728.89954312001 2025-09-10,18:23:22.000,253,11017536,-795,0,1757528601,15157.98441813999,121.57838898000045,50728.906530240005 2025-09-10,18:23:23.000,253,11017518,-795,0,1757528602,15157.98441813999,121.50084855000023,50728.857620400006 2025-09-10,18:23:24.000,253,11017506,-795,0,1757528603,15157.957472899994,121.49379942000087,50728.80172344001 2025-09-10,18:23:25.000,253,11017505,-795,0,1757528604,15157.970945519999,121.49379942000087,50728.79473632 2025-09-10,18:23:46.000,253,11017485,-795,0,1757528625,15157.883373489989,121.1131463999991,50728.7528136 2025-09-10,18:23:47.000,253,11017503,-795,0,1757528626,15157.90358241999,121.04970423000486,50728.80172344001 2025-09-10,18:23:48.000,253,11017491,-795,0,1757528627,15157.863164559989,121.02855683999951,50728.70390376 2025-09-10,18:23:49.000,253,11017532,-795,0,1757528628,15158.07199017,121.03560596999887,50728.955440080004 2025-09-10,18:23:50.000,253,11017510,-795,0,1757528629,15158.01136338,121.03560596999887,50728.80172344001 2025-09-10,18:23:51.000,253,11017567,-795,0,1757528630,15157.950736589999,121.02855683999951,50728.76678784 2025-09-10,18:23:52.000,253,11017493,-795,0,1757528631,15158.11240803,121.04265509999823,50729.13710520001 2025-09-10,18:23:53.000,253,11017527,-795,0,1757528632,15158.179771129995,121.02855683999951,50729.46549984 2025-09-10,18:23:54.000,253,11017553,-795,0,1757528633,15158.20671636999,121.08494988000166,50729.591268 2025-09-10,18:23:55.000,253,11017554,-795,0,1757528634,15158.18650743999,121.09199901000102,50729.458512720004 2025-09-10,18:23:56.000,253,11017498,-795,0,1757528635,15157.816010389994,121.16953944000124,50728.668968160004 2025-09-10,18:23:57.000,253,11017456,-795,0,1757528636,15157.869900869999,121.13429379000445,50728.71089088001 2025-09-10,18:23:58.000,253,11017514,-795,0,1757528637,15157.849691939999,121.14839205000317,50728.73185224001 2025-09-10,18:23:59.000,253,11017529,-795,0,1757528638,15157.842955629989,121.1765885700006,50728.787749200004 2025-09-10,18:24:00.000,253,11017553,-795,0,1757528639,15157.950736589999,121.18363769999996,50729.01133704 2025-09-10,18:24:01.000,253,11017519,-795,0,1757528640,15157.917055039994,121.21888335000403,50728.96941432001 2025-09-10,18:24:02.000,253,11017481,-795,0,1757528641,15157.930527659999,121.1765885700006,50728.92050448 2025-09-10,18:24:03.000,253,11017521,-795,0,1757528642,15157.94400027999,121.16249031000189,50729.004349920004 2025-09-10,18:24:04.000,253,11017514,-795,0,1757528643,15157.94400027999,121.14839205000317,50729.06024688 2025-09-10,18:24:05.000,253,11017520,-795,0,1757528644,15157.950736589999,121.16249031000189,50729.01832416001 2025-09-10,18:24:16.000,253,11017532,-795,0,1757528655,15157.762119909989,121.01445858000079,50729.074221120005 2025-09-10,18:24:17.000,253,11017552,-795,0,1757528656,15157.728438359998,120.98626206000336,50729.025311280006 2025-09-10,18:24:18.000,253,11017481,-795,0,1757528657,15157.688020499998,120.94396727999992,50728.99037568 2025-09-10,18:24:19.000,253,11017519,-795,0,1757528658,15157.782328839989,120.85937772000034,50729.16505368001 2025-09-10,18:24:20.000,253,11017512,-795,0,1757528659,15157.775592529993,120.85937772000034,50729.10915672 2025-09-10,18:24:21.000,253,11017509,-795,0,1757528660,15157.755383599993,120.87347597999906,50729.1021696 2025-09-10,18:24:22.000,253,11017553,-795,0,1757528661,15157.782328839989,120.80298467999819,50729.09518248001 2025-09-10,18:24:23.000,253,11017533,-795,0,1757528662,15157.762119909989,120.76068990000203,50729.13710520001 2025-09-10,18:24:24.000,253,11017526,-795,0,1757528663,15157.762119909989,120.7324933800046,50729.13011808 2025-09-10,18:24:25.000,253,11017508,-795,0,1757528664,15157.762119909989,120.70429685999989,50729.08120824 2025-09-10,18:24:26.000,253,11017569,-795,0,1757528665,15157.647602639998,120.69724773000053,50728.8226848 2025-09-10,18:24:27.000,253,11017572,-795,0,1757528666,15157.674547879993,120.69019860000117,50729.03928552 2025-09-10,18:24:28.000,253,11017510,-795,0,1757528667,15157.681284189988,120.69019860000117,50729.06723400001 2025-09-10,18:24:29.000,253,11017541,-795,0,1757528668,15157.714965739993,120.65495295000437,50729.11614384001 2025-09-10,18:24:30.000,253,11017498,-795,0,1757528669,15157.721702049988,120.6197073000003,50729.15806656 2025-09-10,18:24:31.000,253,11017534,-795,0,1757528670,15157.667811569998,120.68314947000181,50729.05325976 2025-09-10,18:24:32.000,253,11017546,-795,0,1757528671,15157.667811569998,120.62675642999966,50729.074221120005 2025-09-10,18:24:33.000,253,11017529,-795,0,1757528672,15157.667811569998,120.59151078000286,50729.13011808 2025-09-10,18:24:34.000,253,11017523,-795,0,1757528673,15157.640866329988,120.59151078000286,50729.15806656 2025-09-10,18:24:35.000,253,11017505,-795,0,1757528674,15157.634130019993,120.61265817000094,50729.2069764 2025-09-10,18:24:36.000,253,11017540,-795,0,1757528675,15157.506140129997,120.63380555999902,50728.92749160001 2025-09-10,18:24:37.000,253,11017531,-795,0,1757528676,15157.546557989997,120.65495295000437,50728.96941432001 2025-09-10,18:24:38.000,253,11017545,-795,0,1757528677,15157.620657400003,120.65495295000437,50729.15107944 2025-09-10,18:24:39.000,253,11017507,-795,0,1757528678,15157.654338949993,120.69019860000117,50729.18601504001 2025-09-10,18:24:40.000,253,11017451,-795,0,1757528679,15157.634130019993,120.68314947000181,50729.18601504001 2025-09-10,18:24:41.000,253,11017534,-795,0,1757528680,15157.586975849998,120.75364077000268,50729.11614384001 2025-09-10,18:24:42.000,253,11017504,-795,0,1757528681,15157.560030610002,120.77478816000075,50729.09518248001 2025-09-10,18:24:43.000,253,11017499,-795,0,1757528682,15157.573503229993,120.7677390300014,50729.074221120005 2025-09-10,18:24:44.000,253,11017541,-795,0,1757528683,15157.560030610002,120.78888641999947,50729.08819536 2025-09-10,18:24:45.000,253,11017483,-795,0,1757528684,15157.519612750002,120.80298467999819,50729.09518248001 2025-09-10,18:24:46.000,253,11017511,-795,0,1757528685,15157.371413929992,120.81708294000418,50728.787749200004 2025-09-10,18:24:47.000,253,11017403,-795,0,1757528686,15157.499403820002,120.83823033000226,50729.13011808 2025-09-10,18:24:48.000,253,11017530,-795,0,1757528687,15157.479194890002,120.81708294000418,50729.11614384001 2025-09-10,18:24:49.000,253,11017531,-795,0,1757528688,15157.499403820002,120.81003381000482,50729.10915672 2025-09-10,18:24:50.000,253,11017482,-795,0,1757528689,15157.432040719992,120.7677390300014,50729.13011808 2025-09-10,18:24:51.000,253,11017527,-795,0,1757528690,15157.384886549997,120.82413207000354,50729.04627264001 2025-09-10,18:24:52.000,253,11017535,-795,0,1757528691,15157.398359170002,120.77478816000075,50729.172040800004 2025-09-10,18:24:53.000,253,11017501,-795,0,1757528692,15157.405095479997,120.74659164000332,50729.2768476 2025-09-10,18:24:54.000,253,11017524,-795,0,1757528693,15157.418568100002,120.69019860000117,50729.25588624 2025-09-10,18:24:55.000,253,11017498,-795,0,1757528694,15157.351204999992,120.69019860000117,50729.2069764 2025-09-10,18:24:56.000,253,11017494,-795,0,1757528695,15157.243424039996,120.64790381999774,50728.99736280001 2025-09-10,18:24:57.000,253,11017510,-795,0,1757528696,15157.330996069992,120.61265817000094,50729.144092320006 2025-09-10,18:24:58.000,253,11017516,-795,0,1757528697,15157.344468689997,120.57741252000415,50729.15107944 2025-09-10,18:24:59.000,253,11017604,-795,0,1757528698,15157.310787139992,120.55626512999879,50729.144092320006 2025-09-10,18:25:00.000,253,11017531,-795,0,1757528699,15157.337732380001,120.54216687000007,50729.17902792 2025-09-10,18:25:01.000,253,11017525,-795,0,1757528700,15157.317523450001,120.57036339000479,50729.10915672 2025-09-10,18:25:02.000,253,11017528,-795,0,1757528701,15157.384886549997,120.54216687000007,50729.13710520001 2025-09-10,18:25:03.000,253,11017495,-795,0,1757528702,15157.398359170002,120.50692122000328,50729.123130960004 2025-09-10,18:25:04.000,253,11017513,-795,0,1757528703,15157.465722269997,120.52806861000136,50729.15107944 2025-09-10,18:25:05.000,253,11017483,-795,0,1757528704,15157.499403820002,120.52806861000136,50729.241912000005 2025-09-10,18:25:06.000,253,11017464,-795,0,1757528705,15157.405095479997,120.59855991000222,50729.08120824 2025-09-10,18:25:07.000,253,11017497,-795,0,1757528706,15157.418568100002,120.55626512999879,50729.123130960004 2025-09-10,18:25:08.000,253,11017422,-795,0,1757528707,15157.364677619997,120.54216687000007,50728.88556888 2025-09-10,18:25:09.000,253,11017489,-795,0,1757528708,15157.256896660001,120.50692122000328,50728.717878 2025-09-10,18:25:10.000,253,11017496,-795,0,1757528709,15157.411831789992,120.521019480002,50729.08120824 2025-09-10,18:25:11.000,253,11017521,-795,0,1757528710,15157.398359170002,120.60560904000158,50729.15107944 2025-09-10,18:25:12.000,253,11017492,-795,0,1757528711,15157.371413929992,120.53511774000071,50729.123130960004 2025-09-10,18:25:13.000,253,11017438,-795,0,1757528712,15157.364677619997,120.55626512999879,50729.13710520001 2025-09-10,18:25:14.000,253,11017516,-795,0,1757528713,15157.378150240002,120.51397035000264,50729.13710520001 2025-09-10,18:25:15.000,253,11017474,-795,0,1757528714,15157.357941310001,120.48577382999792,50729.193002160006 2025-09-10,18:25:16.000,253,11017519,-795,0,1757528715,15157.189533559991,120.47872469999857,50728.7528136 2025-09-10,18:25:17.000,253,11017428,-795,0,1757528716,15157.182797249996,120.39413513999898,50728.74582648 2025-09-10,18:25:18.000,253,11017536,-795,0,1757528717,15157.317523450001,120.41528253000433,50729.144092320006 2025-09-10,18:25:19.000,253,11017530,-795,0,1757528718,15157.337732380001,120.35184036000283,50729.13710520001 2025-09-10,18:25:20.000,253,11017505,-795,0,1757528719,15157.270369279991,120.32364383999811,50729.123130960004 2025-09-10,18:25:21.000,253,11017487,-795,0,1757528720,15157.250160349991,120.31659470999875,50729.1021696 2025-09-10,18:25:22.000,253,11017502,-795,0,1757528721,15157.283841899996,120.28134906000196,50729.03928552 2025-09-10,18:25:23.000,253,11017514,-795,0,1757528722,15157.330996069992,120.29544732000068,50729.1021696 2025-09-10,18:25:24.000,253,11017511,-795,0,1757528723,15157.297314520001,120.2742999300026,50729.1021696 2025-09-10,18:25:25.000,253,11017505,-795,0,1757528724,15157.304050829996,120.3377421000041,50729.004349920004 2025-09-10,18:25:26.000,253,11017517,-795,0,1757528725,15157.189533559991,120.36593862000154,50728.71089088001 2025-09-10,18:25:27.000,253,11017487,-795,0,1757528726,15157.203006179996,120.31659470999875,50728.75980072001 2025-09-10,18:25:28.000,253,11017511,-795,0,1757528727,15157.351204999992,120.35184036000283,50729.04627264001 2025-09-10,18:25:29.000,253,11017529,-795,0,1757528728,15157.378150240002,120.3729877500009,50729.01832416001 2025-09-10,18:25:30.000,253,11017500,-795,0,1757528729,15157.371413929992,120.3729877500009,50729.025311280006 2025-09-10,18:25:31.000,253,11017526,-795,0,1757528730,15157.317523450001,120.45052818000113,50729.06723400001 2025-09-10,18:25:32.000,253,11017528,-795,0,1757528731,15157.391622859992,120.42938079000305,50729.09518248001 2025-09-10,18:25:33.000,253,11017499,-795,0,1757528732,15157.405095479997,120.40118426999834,50729.11614384001 2025-09-10,18:25:34.000,253,11017497,-795,0,1757528733,15157.391622859992,120.39413513999898,50729.04627264001 2025-09-10,18:25:35.000,253,11017480,-795,0,1757528734,15157.391622859992,120.39413513999898,50729.172040800004 2025-09-10,18:25:36.000,253,11017511,-795,0,1757528735,15157.263632969996,120.3729877500009,50728.7528136 2025-09-10,18:25:37.000,253,11017521,-795,0,1757528736,15157.270369279991,120.28839819000132,50728.8226848 2025-09-10,18:25:38.000,253,11017523,-795,0,1757528737,15157.391622859992,120.31659470999875,50729.09518248001 2025-09-10,18:25:39.000,253,11017489,-795,0,1757528738,15157.398359170002,120.24610340999789,50729.1021696 2025-09-10,18:25:40.000,253,11017519,-795,0,1757528739,15157.384886549997,120.23905427999853,50729.11614384001 2025-09-10,18:25:41.000,253,11017518,-795,0,1757528740,15157.364677619997,120.25315254000452,50729.08120824 2025-09-10,18:25:42.000,253,11017500,-795,0,1757528741,15157.378150240002,120.18266124000365,50728.99736280001 2025-09-10,18:25:43.000,253,11017500,-795,0,1757528742,15157.351204999992,120.14741558999958,50729.01832416001 2025-09-10,18:25:44.000,253,11017512,-795,0,1757528743,15157.344468689997,120.10512081000343,50729.0322984 2025-09-10,18:25:45.000,253,11017508,-795,0,1757528744,15157.405095479997,120.08397341999807,50729.08819536 2025-09-10,18:25:46.000,253,11017478,-795,0,1757528745,15157.277105590001,120.04872777000128,50728.63403256001 2025-09-10,18:25:47.000,253,11017525,-795,0,1757528746,15157.384886549997,120.01348212000448,50728.75980072001 2025-09-10,18:25:48.000,253,11017515,-795,0,1757528747,15157.586975849998,120.03462951000256,50729.06723400001 2025-09-10,18:25:49.000,253,11017502,-795,0,1757528748,15157.600448470002,119.99233472999913,50729.13710520001 2025-09-10,18:25:50.000,253,11017532,-795,0,1757528749,15157.654338949993,119.98528559999977,50729.1021696 2025-09-10,18:25:51.000,253,11017450,-795,0,1757528750,15157.647602639998,120.03462951000256,50728.99736280001 2025-09-10,18:25:52.000,253,11017499,-795,0,1757528751,15157.741910979988,119.98528559999977,50729.074221120005 2025-09-10,18:25:53.000,253,11017509,-795,0,1757528752,15157.775592529993,120.02053125000384,50729.123130960004 2025-09-10,18:25:54.000,253,11017490,-795,0,1757528753,15157.775592529993,119.99233472999913,50729.13710520001 2025-09-10,18:25:55.000,253,11017483,-795,0,1757528754,15157.768856219998,120.01348212000448,50729.10915672 2025-09-10,18:25:56.000,253,11017478,-795,0,1757528755,15157.634130019993,120.04167864000192,50728.72486512 2025-09-10,18:25:57.000,253,11017507,-795,0,1757528756,15157.688020499998,119.95708908000233,50728.84364616 2025-09-10,18:25:58.000,253,11017523,-795,0,1757528757,15157.789065149998,119.98528559999977,50728.976401440006 2025-09-10,18:25:59.000,253,11017473,-795,0,1757528758,15157.802537769989,119.97118734000105,50729.004349920004 2025-09-10,18:26:00.000,253,11017520,-795,0,1757528759,15157.782328839989,119.99233472999913,50729.004349920004 2025-09-10,18:26:01.000,253,11017473,-795,0,1757528760,15157.762119909989,120.0275803800032,50728.976401440006 2025-09-10,18:26:02.000,253,11017484,-795,0,1757528761,15157.755383599993,119.94299082000362,50728.976401440006 2025-09-10,18:26:03.000,253,11017505,-795,0,1757528762,15157.748647289998,119.96413821000169,50728.976401440006 2025-09-10,18:26:04.000,253,11017535,-795,0,1757528763,15157.762119909989,119.94299082000362,50728.94845296001 2025-09-10,18:26:05.000,253,11017546,-795,0,1757528764,15157.714965739993,119.90069604000018,50728.86460752 2025-09-10,18:26:06.000,253,11017537,-795,0,1757528765,15157.519612750002,119.90069604000018,50728.34756064001 2025-09-10,18:26:07.000,253,11017512,-795,0,1757528766,15157.701493119988,119.8795486500021,50728.857620400006 2025-09-10,18:26:08.000,253,11017506,-795,0,1757528767,15157.674547879993,119.85135213000467,50728.85063328001 2025-09-10,18:26:09.000,253,11017480,-795,0,1757528768,15157.634130019993,119.8161064800006,50728.857620400006 2025-09-10,18:26:10.000,253,11017515,-795,0,1757528769,15157.667811569998,119.76676256999781,50728.86460752 2025-09-10,18:26:11.000,253,11017544,-795,0,1757528770,15157.593712159993,119.85135213000467,50728.80172344001 2025-09-10,18:26:12.000,253,11017544,-795,0,1757528771,15157.553294299993,119.83020473999932,50728.73185224001 2025-09-10,18:26:13.000,253,11017482,-795,0,1757528772,15157.573503229993,119.76676256999781,50728.87858176001 2025-09-10,18:26:14.000,253,11017508,-795,0,1757528773,15157.533085369992,119.78790996000316,50729.01832416001 2025-09-10,18:26:15.000,253,11017540,-795,0,1757528774,15157.499403820002,119.80200822000188,50728.98338856 2025-09-10,18:26:16.000,253,11017471,-795,0,1757528775,15157.223215109996,119.83020473999932,50728.38249624 2025-09-10,18:26:17.000,253,11017498,-795,0,1757528776,15157.539821680002,119.80905735000124,50729.01133704 2025-09-10,18:26:18.000,253,11017531,-795,0,1757528777,15157.586975849998,119.73856605000037,50728.99037568 2025-09-10,18:26:19.000,253,11017540,-795,0,1757528778,15157.600448470002,119.73151692000101,50728.99736280001 2025-09-10,18:26:20.000,253,11017543,-795,0,1757528779,15157.586975849998,119.75266430999909,50728.99037568 2025-09-10,18:26:21.000,253,11017499,-795,0,1757528780,15157.566766919997,119.82315560999996,50728.955440080004 2025-09-10,18:26:22.000,253,11017508,-795,0,1757528781,15157.580239540002,119.80200822000188,50728.91351736 2025-09-10,18:26:23.000,253,11017504,-795,0,1757528782,15157.566766919997,119.80200822000188,50728.92749160001 2025-09-10,18:26:24.000,253,11017529,-795,0,1757528783,15157.546557989997,119.83725386999868,50728.99037568 2025-09-10,18:26:25.000,253,11017540,-795,0,1757528784,15157.580239540002,119.83020473999932,50728.94146584 2025-09-10,18:26:26.000,253,11017445,-795,0,1757528785,15157.378150240002,119.90774516999954,50728.48730304 2025-09-10,18:26:27.000,253,11017516,-795,0,1757528786,15157.708229429998,119.90774516999954,50728.99736280001 2025-09-10,18:26:28.000,253,11017523,-795,0,1757528787,15157.688020499998,119.93594169000426,50729.01133704 2025-09-10,18:26:29.000,253,11017525,-795,0,1757528788,15157.701493119988,119.90069604000018,50729.04627264001 2025-09-10,18:26:30.000,253,11017473,-795,0,1757528789,15157.768856219998,119.94299082000362,50729.06723400001 2025-09-10,18:26:31.000,253,11017530,-795,0,1757528790,15157.789065149998,119.98528559999977,50729.01133704 2025-09-10,18:26:32.000,253,11017530,-795,0,1757528791,15157.822746699989,119.95003995000297,50729.06723400001 2025-09-10,18:26:33.000,253,11017511,-795,0,1757528792,15157.816010389994,119.88659778000147,50729.13710520001 2025-09-10,18:26:34.000,253,11017543,-795,0,1757528793,15157.795801459994,119.84430299999804,50729.04627264001 2025-09-10,18:26:35.000,253,11017516,-795,0,1757528794,15157.768856219998,119.80905735000124,50729.21396352001 2025-09-10,18:26:36.000,253,11017552,-795,0,1757528795,15157.600448470002,119.80200822000188,50728.73185224001 2025-09-10,18:26:37.000,253,11017543,-795,0,1757528796,15157.755383599993,119.77381170000444,50729.21396352001 2025-09-10,18:26:38.000,253,11017511,-795,0,1757528797,15157.762119909989,119.74561517999973,50729.19998928 2025-09-10,18:26:39.000,253,11017496,-795,0,1757528798,15157.748647289998,119.75266430999909,50729.25588624 2025-09-10,18:26:40.000,253,11017545,-795,0,1757528799,15157.714965739993,119.68217300999822,50729.29780896 2025-09-10,18:26:41.000,253,11017557,-795,0,1757528800,15157.688020499998,119.73151692000101,50729.28383472001 2025-09-10,18:26:42.000,253,11017513,-795,0,1757528801,15157.728438359998,119.6680747499995,50729.30479608001 2025-09-10,18:26:43.000,253,11017485,-795,0,1757528802,15157.748647289998,119.64692736000143,50729.3467188 2025-09-10,18:26:44.000,253,11017549,-795,0,1757528803,15157.728438359998,119.63282910000271,50729.241912000005 2025-09-10,18:26:45.000,253,11017540,-795,0,1757528804,15157.762119909989,119.63987823000207,50729.193002160006 2025-09-10,18:26:46.000,253,11017424,-795,0,1757528805,15157.640866329988,119.65397649000079,50728.955440080004 2025-09-10,18:26:47.000,253,11017504,-795,0,1757528806,15157.741910979988,119.66102562000015,50729.18601504001 2025-09-10,18:26:48.000,253,11017509,-795,0,1757528807,15157.741910979988,119.63282910000271,50729.17902792 2025-09-10,18:26:49.000,253,11017476,-795,0,1757528808,15157.728438359998,119.6680747499995,50729.18601504001 2025-09-10,18:26:50.000,253,11017530,-795,0,1757528809,15157.688020499998,119.66102562000015,50729.19998928 2025-09-10,18:26:51.000,253,11017505,-795,0,1757528810,15157.600448470002,119.73151692000101,50729.10915672 2025-09-10,18:26:52.000,253,11017495,-795,0,1757528811,15157.600448470002,119.73151692000101,50729.08120824 2025-09-10,18:26:53.000,253,11017454,-795,0,1757528812,15157.580239540002,119.68217300999822,50729.11614384001 2025-09-10,18:26:54.000,253,11017518,-795,0,1757528813,15157.600448470002,119.69627127000422,50729.09518248001 2025-09-10,18:26:55.000,253,11017520,-795,0,1757528814,15157.586975849998,119.63987823000207,50729.13011808 2025-09-10,18:26:56.000,253,11017512,-795,0,1757528815,15157.418568100002,119.68217300999822,50728.77377496 2025-09-10,18:26:57.000,253,11017548,-795,0,1757528816,15157.485931199997,119.6680747499995,50728.92050448 2025-09-10,18:26:58.000,253,11017490,-795,0,1757528817,15157.526349059997,119.65397649000079,50728.99736280001 2025-09-10,18:26:59.000,253,11017532,-795,0,1757528818,15157.573503229993,119.63282910000271,50729.16505368001 2025-09-10,18:27:00.000,253,11017502,-795,0,1757528819,15157.533085369992,119.61168171000463,50729.13011808 2025-09-10,18:27:01.000,253,11017520,-795,0,1757528820,15157.512876439992,119.64692736000143,50729.08819536 2025-09-10,18:27:02.000,253,11017552,-795,0,1757528821,15157.512876439992,119.63282910000271,50729.11614384001 2025-09-10,18:27:03.000,253,11017479,-795,0,1757528822,15157.512876439992,119.604632579998,50729.10915672 2025-09-10,18:27:04.000,253,11017533,-795,0,1757528823,15157.526349059997,119.57643606000056,50729.11614384001 2025-09-10,18:27:05.000,253,11017542,-795,0,1757528824,15157.580239540002,119.5693869300012,50729.17902792 2025-09-10,18:27:06.000,253,11017568,-795,0,1757528825,15157.512876439992,119.63282910000271,50728.89954312001 2025-09-10,18:27:07.000,253,11017541,-795,0,1757528826,15157.553294299993,119.55528867000248,50729.01133704 2025-09-10,18:27:08.000,253,11017502,-795,0,1757528827,15157.640866329988,119.52004301999841,50729.144092320006 2025-09-10,18:27:09.000,253,11017522,-795,0,1757528828,15157.613921089993,119.57643606000056,50729.123130960004 2025-09-10,18:27:10.000,253,11017503,-795,0,1757528829,15157.667811569998,119.604632579998,50729.13011808 2025-09-10,18:27:11.000,253,11017544,-795,0,1757528830,15157.620657400003,119.604632579998,50729.08120824 2025-09-10,18:27:12.000,253,11017527,-795,0,1757528831,15157.640866329988,119.54823954000312,50729.05325976 2025-09-10,18:27:13.000,253,11017464,-795,0,1757528832,15157.661075259988,119.5059447599997,50729.15806656 2025-09-10,18:27:14.000,253,11017524,-795,0,1757528833,15157.674547879993,119.49184650000097,50729.123130960004 2025-09-10,18:27:15.000,253,11017529,-795,0,1757528834,15157.640866329988,119.49889563000033,50729.10915672 2025-09-10,18:27:16.000,253,11017487,-795,0,1757528835,15157.458985960002,119.51299388999905,50728.641019680006 2025-09-10,18:27:17.000,253,11017556,-795,0,1757528836,15157.620657400003,119.46364998000354,50729.04627264001 2025-09-10,18:27:18.000,253,11017508,-795,0,1757528837,15157.580239540002,119.39315868000267,50729.06024688 2025-09-10,18:27:19.000,253,11017509,-795,0,1757528838,15157.607184779998,119.30151999000373,50729.03928552 2025-09-10,18:27:20.000,253,11017541,-795,0,1757528839,15157.586975849998,119.31561825000244,50729.025311280006 2025-09-10,18:27:21.000,253,11017507,-795,0,1757528840,15157.519612750002,119.34381476999988,50728.99037568 2025-09-10,18:27:22.000,253,11017531,-795,0,1757528841,15157.586975849998,119.26627433999965,50729.09518248001 2025-09-10,18:27:23.000,253,11017510,-795,0,1757528842,15157.553294299993,119.20283216999815,50729.17902792 2025-09-10,18:27:24.000,253,11017504,-795,0,1757528843,15157.472458579992,119.18168478000007,50729.10915672 2025-09-10,18:27:25.000,253,11017522,-795,0,1757528844,15157.391622859992,119.14643913000327,50729.025311280006 2025-09-10,18:27:26.000,253,11017418,-795,0,1757528845,15157.12890676999,119.16053739000199,50728.5781356 2025-09-10,18:27:27.000,253,11017494,-795,0,1757528846,15157.256896660001,119.16053739000199,50728.91351736 2025-09-10,18:27:28.000,253,11017481,-795,0,1757528847,15157.290578209992,119.13939000000391,50728.892556 2025-09-10,18:27:29.000,253,11017504,-795,0,1757528848,15157.452249649992,119.16053739000199,50728.85063328001 2025-09-10,18:27:30.000,253,11017512,-795,0,1757528849,15157.533085369992,119.18873390999943,50728.87858176001 2025-09-10,18:27:31.000,253,11017554,-795,0,1757528850,15157.593712159993,119.30151999000373,50728.87858176001 2025-09-10,18:27:32.000,253,11017524,-795,0,1757528851,15157.701493119988,119.27332346999901,50728.91351736 2025-09-10,18:27:33.000,253,11017499,-795,0,1757528852,15157.748647289998,119.25217608000094,50729.01832416001 2025-09-10,18:27:34.000,253,11017520,-795,0,1757528853,15157.762119909989,119.26627433999965,50729.05325976 2025-09-10,18:27:35.000,253,11017486,-795,0,1757528854,15157.741910979988,119.26627433999965,50729.025311280006 2025-09-10,18:27:36.000,253,11017529,-795,0,1757528855,15157.586975849998,119.28742172999773,50728.738839360005 2025-09-10,18:27:37.000,253,11017483,-795,0,1757528856,15157.620657400003,119.28742172999773,50728.787749200004 2025-09-10,18:27:38.000,253,11017513,-795,0,1757528857,15157.789065149998,119.28742172999773,50729.11614384001 2025-09-10,18:27:39.000,253,11017546,-795,0,1757528858,15157.728438359998,119.30151999000373,50729.08819536 2025-09-10,18:27:40.000,253,11017512,-795,0,1757528859,15157.681284189988,119.30151999000373,50729.123130960004 2025-09-10,18:27:41.000,253,11017532,-795,0,1757528860,15157.620657400003,119.35086389999924,50729.05325976 2025-09-10,18:27:42.000,253,11017472,-795,0,1757528861,15157.627393709998,119.28742172999773,50729.06723400001 2025-09-10,18:27:43.000,253,11017472,-795,0,1757528862,15157.654338949993,119.27332346999901,50729.01133704 2025-09-10,18:27:44.000,253,11017522,-795,0,1757528863,15157.533085369992,119.28742172999773,50728.906530240005 2025-09-10,18:27:45.000,253,11017500,-795,0,1757528864,15157.546557989997,119.28742172999773,50728.89954312001 2025-09-10,18:27:46.000,253,11017452,-795,0,1757528865,15157.378150240002,119.28037259999837,50728.620058320004 2025-09-10,18:27:47.000,253,11017503,-795,0,1757528866,15157.506140129997,119.31561825000244,50729.01133704 2025-09-10,18:27:48.000,253,11017505,-795,0,1757528867,15157.492667509992,119.2592252100003,50728.892556 2025-09-10,18:27:49.000,253,11017503,-795,0,1757528868,15157.566766919997,119.29447086000437,50728.91351736 2025-09-10,18:27:50.000,253,11017511,-795,0,1757528869,15157.586975849998,119.2592252100003,50728.9624272 2025-09-10,18:27:51.000,253,11017510,-795,0,1757528870,15157.566766919997,119.33676564000052,50728.92050448 2025-09-10,18:27:52.000,253,11017499,-795,0,1757528871,15157.560030610002,119.27332346999901,50728.9624272 2025-09-10,18:27:53.000,253,11017494,-795,0,1757528872,15157.566766919997,119.26627433999965,50728.93447872 2025-09-10,18:27:54.000,253,11017509,-795,0,1757528873,15157.573503229993,119.23102869000286,50728.9624272 2025-09-10,18:27:55.000,253,11017523,-795,0,1757528874,15157.573503229993,119.2239795600035,50728.92749160001 2025-09-10,18:27:56.000,253,11017529,-795,0,1757528875,15157.384886549997,119.2592252100003,50728.55018712 2025-09-10,18:27:57.000,253,11017512,-795,0,1757528876,15157.452249649992,119.24512695000158,50728.69691664 2025-09-10,18:27:58.000,253,11017472,-795,0,1757528877,15157.613921089993,119.23102869000286,50728.96941432001 2025-09-10,18:27:59.000,253,11017496,-795,0,1757528878,15157.593712159993,119.18168478000007,50728.92050448 2025-09-10,18:28:00.000,253,11017520,-795,0,1757528879,15157.634130019993,119.13234087000455,50728.892556 2025-09-10,18:28:01.000,253,11017495,-795,0,1757528880,15157.580239540002,119.17463565000071,50728.87159464 2025-09-10,18:28:02.000,253,11017502,-795,0,1757528881,15157.701493119988,119.11824260999856,50728.96941432001 2025-09-10,18:28:03.000,253,11017513,-795,0,1757528882,15157.674547879993,119.06184957000369,50728.91351736 2025-09-10,18:28:04.000,253,11017559,-795,0,1757528883,15157.714965739993,119.01955479000026,50728.93447872 2025-09-10,18:28:05.000,253,11017508,-795,0,1757528884,15157.667811569998,118.99135827000282,50728.9624272 2025-09-10,18:28:06.000,253,11017437,-795,0,1757528885,15157.560030610002,118.96316174999811,50728.67595528 2025-09-10,18:28:07.000,253,11017566,-795,0,1757528886,15157.694756809993,118.95611261999875,50729.1021696 2025-09-10,18:28:08.000,253,11017489,-795,0,1757528887,15157.661075259988,118.97021088000474,50729.06024688 2025-09-10,18:28:09.000,253,11017525,-795,0,1757528888,15157.654338949993,118.94906348999939,50729.1021696 2025-09-10,18:28:10.000,253,11017480,-795,0,1757528889,15157.647602639998,118.9772600100041,50729.074221120005 2025-09-10,18:28:11.000,253,11017508,-795,0,1757528890,15157.546557989997,119.04070217999833,50728.96941432001 2025-09-10,18:28:12.000,253,11017452,-795,0,1757528891,15157.586975849998,119.00545653000154,50728.94146584 2025-09-10,18:28:13.000,253,11017497,-795,0,1757528892,15157.620657400003,118.97021088000474,50729.01133704 2025-09-10,18:28:14.000,253,11017524,-795,0,1757528893,15157.607184779998,118.96316174999811,50729.01133704 2025-09-10,18:28:15.000,253,11017508,-795,0,1757528894,15157.620657400003,118.96316174999811,50728.98338856 2025-09-10,18:28:16.000,253,11017535,-795,0,1757528895,15157.452249649992,118.99135827000282,50728.689929520006 2025-09-10,18:28:17.000,253,11017504,-795,0,1757528896,15157.613921089993,119.03365304999897,50728.92050448 2025-09-10,18:28:18.000,253,11017512,-795,0,1757528897,15157.661075259988,119.00545653000154,50729.09518248001 2025-09-10,18:28:19.000,253,11017537,-795,0,1757528898,15157.654338949993,119.01955479000026,50729.0322984 2025-09-10,18:28:20.000,253,11017485,-795,0,1757528899,15157.681284189988,119.00545653000154,50729.074221120005 2025-09-10,18:28:21.000,253,11017488,-795,0,1757528900,15157.620657400003,119.06184957000369,50728.98338856 2025-09-10,18:28:22.000,253,11017492,-795,0,1757528901,15157.647602639998,119.04070217999833,50728.99037568 2025-09-10,18:28:23.000,253,11017521,-795,0,1757528902,15157.607184779998,118.99840740000218,50728.96941432001 2025-09-10,18:28:24.000,253,11017477,-795,0,1757528903,15157.607184779998,118.97021088000474,50728.976401440006 2025-09-10,18:28:25.000,253,11017538,-795,0,1757528904,15157.566766919997,118.92791610000131,50728.96941432001 2025-09-10,18:28:26.000,253,11017435,-795,0,1757528905,15157.418568100002,118.92086697000195,50728.55018712 2025-09-10,18:28:27.000,253,11017509,-795,0,1757528906,15157.546557989997,118.9138178400026,50728.955440080004 2025-09-10,18:28:28.000,253,11017502,-795,0,1757528907,15157.526349059997,118.87152305999916,50729.004349920004 2025-09-10,18:28:29.000,253,11017520,-795,0,1757528908,15157.499403820002,118.85037567000109,50729.0322984 2025-09-10,18:28:30.000,253,11017512,-795,0,1757528909,15157.479194890002,118.88562131999788,50729.03928552 2025-09-10,18:28:31.000,253,11017508,-795,0,1757528910,15157.452249649992,118.93496523000067,50729.03928552 2025-09-10,18:28:32.000,253,11017519,-795,0,1757528911,15157.418568100002,118.87857218999852,50729.05325976 2025-09-10,18:28:33.000,253,11017467,-795,0,1757528912,15157.418568100002,118.8644739299998,50729.05325976 2025-09-10,18:28:34.000,253,11017496,-795,0,1757528913,15157.432040719992,118.87857218999852,50729.05325976 2025-09-10,18:28:35.000,253,11017493,-795,0,1757528914,15157.458985960002,118.85742480000044,50729.09518248001 2025-09-10,18:28:36.000,253,11017506,-795,0,1757528915,15157.263632969996,118.89267045000452,50728.70390376 2025-09-10,18:28:37.000,253,11017513,-795,0,1757528916,15157.432040719992,118.9138178400026,50729.08120824 2025-09-10,18:28:38.000,253,11017505,-795,0,1757528917,15157.472458579992,118.92086697000195,50729.04627264001 2025-09-10,18:28:39.000,253,11017487,-795,0,1757528918,15157.445513339997,118.97021088000474,50729.06024688 2025-09-10,18:28:40.000,253,11017534,-795,0,1757528919,15157.452249649992,119.01955479000026,50729.08120824 2025-09-10,18:28:41.000,253,11017547,-795,0,1757528920,15157.438777030002,119.08299696000176,50729.004349920004 2025-09-10,18:28:42.000,253,11017501,-795,0,1757528921,15157.438777030002,119.09004609000112,50728.99736280001 2025-09-10,18:28:43.000,253,11017494,-795,0,1757528922,15157.432040719992,119.02660391999962,50729.025311280006 2025-09-10,18:28:44.000,253,11017506,-795,0,1757528923,15157.452249649992,119.09004609000112,50728.976401440006 2025-09-10,18:28:45.000,253,11017500,-795,0,1757528924,15157.438777030002,119.0759478300024,50729.0322984 2025-09-10,18:28:46.000,253,11017460,-795,0,1757528925,15157.310787139992,119.08299696000176,50728.71089088001 2025-09-10,18:28:47.000,253,11017516,-795,0,1757528926,15157.297314520001,119.0125056600009,50728.72486512 2025-09-10,18:28:48.000,253,11017503,-795,0,1757528927,15157.398359170002,119.00545653000154,50728.9624272 2025-09-10,18:28:49.000,253,11017512,-795,0,1757528928,15157.398359170002,118.94906348999939,50728.94845296001 2025-09-10,18:28:50.000,253,11017521,-795,0,1757528929,15157.337732380001,118.92086697000195,50728.89954312001 2025-09-10,18:28:51.000,253,11017512,-795,0,1757528930,15157.263632969996,118.93496523000067,50728.87858176001 2025-09-10,18:28:52.000,253,11017506,-795,0,1757528931,15157.297314520001,118.85742480000044,50728.82967192001 2025-09-10,18:28:53.000,253,11017498,-795,0,1757528932,15157.324259759996,118.80808088999765,50728.93447872 2025-09-10,18:28:54.000,253,11017506,-795,0,1757528933,15157.371413929992,118.78693349999958,50728.87858176001 2025-09-10,18:28:55.000,253,11017515,-795,0,1757528934,15157.432040719992,118.74463872000342,50728.91351736 2025-09-10,18:28:56.000,253,11017446,-795,0,1757528935,15157.209742489991,118.70234393999999,50728.368522 2025-09-10,18:28:57.000,253,11017504,-795,0,1757528936,15157.458985960002,118.67414742000256,50728.87159464 2025-09-10,18:28:58.000,253,11017442,-795,0,1757528937,15157.452249649992,118.6177543800004,50728.94845296001 2025-09-10,18:28:59.000,253,11017490,-795,0,1757528938,15157.452249649992,118.56136133999826,50728.89954312001 2025-09-10,18:29:00.000,253,11017520,-795,0,1757528939,15157.438777030002,118.56136133999826,50728.87159464 2025-09-10,18:29:01.000,253,11017466,-795,0,1757528940,15157.371413929992,118.56136133999826,50728.82967192001 2025-09-10,18:29:02.000,253,11017526,-795,0,1757528941,15157.378150240002,118.51201743000274,50728.91351736 2025-09-10,18:29:03.000,253,11017498,-795,0,1757528942,15157.357941310001,118.43447700000252,50728.87858176001 2025-09-10,18:29:04.000,253,11017533,-795,0,1757528943,15157.317523450001,118.4203787400038,50728.93447872 2025-09-10,18:29:05.000,253,11017502,-795,0,1757528944,15157.304050829996,118.38513308999973,50728.99736280001 2025-09-10,18:29:06.000,253,11017524,-795,0,1757528945,15157.09522522,118.36398570000165,50728.53621288 2025-09-10,18:29:07.000,253,11017519,-795,0,1757528946,15157.229951419991,118.37103483000101,50728.86460752 2025-09-10,18:29:08.000,253,11017508,-795,0,1757528947,15157.203006179996,118.43447700000252,50728.82967192001 2025-09-10,18:29:09.000,253,11017531,-795,0,1757528948,15157.182797249996,118.4203787400038,50728.955440080004 2025-09-10,18:29:10.000,253,11017516,-795,0,1757528949,15157.223215109996,118.44857526000123,50728.98338856 2025-09-10,18:29:11.000,253,11017473,-795,0,1757528950,15157.182797249996,118.5543122099989,50728.87858176001 2025-09-10,18:29:12.000,253,11017495,-795,0,1757528951,15157.216478800001,118.56136133999826,50728.98338856 2025-09-10,18:29:13.000,253,11017515,-795,0,1757528952,15157.256896660001,118.58955786000297,50729.10915672 2025-09-10,18:29:14.000,253,11017512,-795,0,1757528953,15157.270369279991,118.70234393999999,50729.11614384001 2025-09-10,18:29:15.000,253,11017508,-795,0,1757528954,15157.290578209992,118.7305404600047,50729.0322984 2025-09-10,18:29:16.000,253,11017513,-795,0,1757528955,15156.97397164,118.80808088999765,50728.42441896001 2025-09-10,18:29:17.000,253,11017564,-795,0,1757528956,15157.209742489991,118.90676871000323,50728.98338856 2025-09-10,18:29:18.000,253,11017493,-795,0,1757528957,15157.243424039996,118.9138178400026,50728.99037568 2025-09-10,18:29:19.000,253,11017531,-795,0,1757528958,15157.250160349991,118.93496523000067,50728.94146584 2025-09-10,18:29:20.000,253,11017523,-795,0,1757528959,15157.243424039996,118.94201436000003,50728.94146584 2025-09-10,18:29:21.000,253,11017500,-795,0,1757528960,15157.189533559991,119.0125056600009,50728.92749160001 2025-09-10,18:29:22.000,253,11017500,-795,0,1757528961,15157.223215109996,118.95611261999875,50728.93447872 2025-09-10,18:29:23.000,253,11017468,-795,0,1757528962,15157.182797249996,118.92086697000195,50728.89954312001 2025-09-10,18:29:24.000,253,11017511,-795,0,1757528963,15157.209742489991,118.89971958000388,50728.976401440006 2025-09-10,18:29:25.000,253,11017479,-795,0,1757528964,15157.256896660001,118.82217915000365,50728.96941432001 2025-09-10,18:29:26.000,253,11017468,-795,0,1757528965,15157.041334739995,118.82922828000301,50728.66198104001 2025-09-10,18:29:27.000,253,11017483,-795,0,1757528966,15157.216478800001,118.8010317599983,50729.10915672 2025-09-10,18:29:28.000,253,11017488,-795,0,1757528967,15157.263632969996,118.75873698000214,50729.13710520001 2025-09-10,18:29:29.000,253,11017496,-795,0,1757528968,15157.324259759996,118.67414742000256,50729.11614384001 2025-09-10,18:29:30.000,253,11017513,-795,0,1757528969,15157.330996069992,118.65300003000448,50729.06723400001 2025-09-10,18:29:31.000,253,11017550,-795,0,1757528970,15157.357941310001,118.6670982900032,50728.99037568 2025-09-10,18:29:32.000,253,11017545,-795,0,1757528971,15157.418568100002,118.58250873000361,50728.96941432001 2025-09-10,18:29:33.000,253,11017508,-795,0,1757528972,15157.479194890002,118.5543122099989,50729.05325976 2025-09-10,18:29:34.000,253,11017497,-795,0,1757528973,15157.553294299993,118.51201743000274,50728.976401440006 2025-09-10,18:29:35.000,253,11017496,-795,0,1757528974,15157.627393709998,118.46267351999995,50728.94845296001 2025-09-10,18:29:36.000,253,11017418,-795,0,1757528975,15157.499403820002,118.4062804799978,50728.452367440004 2025-09-10,18:29:37.000,253,11017510,-795,0,1757528976,15157.775592529993,118.41332961000444,50728.94845296001 2025-09-10,18:29:38.000,253,11017506,-795,0,1757528977,15157.842955629989,118.32874005000485,50728.955440080004 2025-09-10,18:29:39.000,253,11017574,-795,0,1757528978,15157.90358241999,118.29349440000078,50728.91351736 2025-09-10,18:29:40.000,253,11017498,-795,0,1757528979,15157.896846109994,118.23005222999927,50728.92050448 2025-09-10,18:29:41.000,253,11017522,-795,0,1757528980,15157.876637179994,118.27939614000206,50728.93447872 2025-09-10,18:29:42.000,253,11017542,-795,0,1757528981,15157.883373489989,118.15251179999905,50728.955440080004 2025-09-10,18:29:43.000,253,11017513,-795,0,1757528982,15157.836219319994,118.12431528000161,50728.892556 2025-09-10,18:29:44.000,253,11017541,-795,0,1757528983,15157.789065149998,118.0608731100001,50728.955440080004 2025-09-10,18:29:45.000,253,11017527,-795,0,1757528984,15157.768856219998,118.01152920000459,50728.96941432001 2025-09-10,18:29:46.000,253,11017417,-795,0,1757528985,15157.438777030002,118.03972572000202,50728.354547760006 2025-09-10,18:29:47.000,253,11017497,-795,0,1757528986,15157.640866329988,118.01152920000459,50728.92749160001 2025-09-10,18:29:48.000,253,11017513,-795,0,1757528987,15157.620657400003,117.93398877000436,50728.82967192001 2025-09-10,18:29:49.000,253,11017518,-795,0,1757528988,15157.560030610002,117.95513616000244,50728.87159464 2025-09-10,18:29:50.000,253,11017509,-795,0,1757528989,15157.560030610002,117.94808703000308,50728.87159464 2025-09-10,18:29:51.000,253,11017492,-795,0,1757528990,15157.512876439992,118.03972572000202,50728.892556 2025-09-10,18:29:52.000,253,11017480,-795,0,1757528991,15157.566766919997,118.03972572000202,50728.892556 2025-09-10,18:29:53.000,253,11017523,-795,0,1757528992,15157.586975849998,118.12431528000161,50728.89954312001 2025-09-10,18:29:54.000,253,11017522,-795,0,1757528993,15157.566766919997,118.1736591900044,50728.92749160001 2025-09-10,18:29:55.000,253,11017462,-795,0,1757528994,15157.620657400003,118.23005222999927,50728.892556 2025-09-10,18:29:56.000,253,11017431,-795,0,1757528995,15157.330996069992,118.31464178999886,50728.32659928001 2025-09-10,18:29:57.000,253,11017518,-795,0,1757528996,15157.627393709998,118.39923134999844,50728.92749160001 2025-09-10,18:29:58.000,253,11017544,-795,0,1757528997,15157.600448470002,118.44857526000123,50728.86460752 2025-09-10,18:29:59.000,253,11017499,-795,0,1757528998,15157.593712159993,118.46267351999995,50728.94845296001 2025-09-10,18:30:00.000,253,11017510,-795,0,1757528999,15157.539821680002,118.52611569000146,50728.892556 2025-09-10,18:30:01.000,253,11017531,-795,0,1757529000,15157.479194890002,118.57545960000425,50728.836659040004 2025-09-10,18:30:02.000,253,11017483,-795,0,1757529001,15157.485931199997,118.61070525000105,50728.92749160001 2025-09-10,18:30:03.000,253,11017503,-795,0,1757529002,15157.398359170002,118.60365612000169,50728.86460752 2025-09-10,18:30:04.000,253,11017473,-795,0,1757529003,15157.357941310001,118.6177543800004,50728.787749200004 2025-09-10,18:30:05.000,253,11017506,-795,0,1757529004,15157.364677619997,118.58955786000297,50728.906530240005 2025-09-10,18:30:06.000,253,11017450,-795,0,1757529005,15157.189533559991,118.54726307999954,50728.6480068 2025-09-10,18:30:07.000,253,11017523,-795,0,1757529006,15157.169324629991,118.51201743000274,50728.620058320004 2025-09-10,18:30:08.000,253,11017513,-795,0,1757529007,15157.270369279991,118.47677177999867,50728.89954312001 2025-09-10,18:30:09.000,253,11017491,-795,0,1757529008,15157.310787139992,118.46267351999995,50728.976401440006 2025-09-10,18:30:10.000,253,11017506,-795,0,1757529009,15157.344468689997,118.44152613000188,50728.87858176001 2025-09-10,18:30:11.000,253,11017521,-795,0,1757529010,15157.344468689997,118.46267351999995,50728.94845296001 2025-09-10,18:30:12.000,253,11017490,-795,0,1757529011,15157.364677619997,118.42742787000316,50728.82967192001 2025-09-10,18:30:13.000,253,11017372,-795,0,1757529012,15157.432040719992,118.39923134999844,50728.87159464 2025-09-10,18:30:14.000,253,11017503,-795,0,1757529013,15157.479194890002,118.36398570000165,50728.94845296001 2025-09-10,18:30:15.000,253,11017505,-795,0,1757529014,15157.485931199997,118.33578918000421,50728.92050448 2025-09-10,18:30:16.000,253,11017537,-795,0,1757529015,15157.411831789992,118.38513308999973,50728.73185224001 2025-09-10,18:30:17.000,253,11017512,-795,0,1757529016,15157.465722269997,118.32169091999822,50728.80172344001 2025-09-10,18:30:18.000,253,11017516,-795,0,1757529017,15157.533085369992,118.30054353000014,50728.955440080004 2025-09-10,18:30:19.000,253,11017522,-795,0,1757529018,15157.566766919997,118.3075926599995,50728.99037568 2025-09-10,18:30:20.000,253,11017510,-795,0,1757529019,15157.560030610002,118.29349440000078,50728.96941432001 2025-09-10,18:30:21.000,253,11017514,-795,0,1757529020,15157.553294299993,118.29349440000078,50729.06723400001 2025-09-10,18:30:22.000,253,11017468,-795,0,1757529021,15157.580239540002,118.23710135999863,50729.08120824 2025-09-10,18:30:23.000,253,11017489,-795,0,1757529022,15157.593712159993,118.2089048400012,50729.08819536 2025-09-10,18:30:24.000,253,11017511,-795,0,1757529023,15157.593712159993,118.16661005999777,50729.05325976 2025-09-10,18:30:25.000,253,11017475,-795,0,1757529024,15157.586975849998,118.10316789000353,50729.13011808 2025-09-10,18:30:26.000,253,11017480,-795,0,1757529025,15157.405095479997,118.11021702000289,50728.78076208001 2025-09-10,18:30:27.000,253,11017497,-795,0,1757529026,15157.479194890002,118.08906963000481,50728.892556 2025-09-10,18:30:28.000,253,11017507,-795,0,1757529027,15157.526349059997,117.98333267999988,50729.01133704 2025-09-10,18:30:29.000,253,11017462,-795,0,1757529028,15157.499403820002,117.9621852900018,50729.05325976 2025-09-10,18:30:30.000,253,11017509,-795,0,1757529029,15157.452249649992,117.92693963999773,50729.05325976 2025-09-10,18:30:31.000,253,11017481,-795,0,1757529030,15157.398359170002,117.89169399000093,50728.976401440006 2025-09-10,18:30:32.000,253,11017483,-795,0,1757529031,15157.351204999992,117.88464486000157,50728.86460752 2025-09-10,18:30:33.000,253,11017521,-795,0,1757529032,15157.378150240002,117.84939921000478,50728.96941432001 2025-09-10,18:30:34.000,253,11017471,-795,0,1757529033,15157.384886549997,117.84939921000478,50728.96941432001 2025-09-10,18:30:35.000,253,11017501,-795,0,1757529034,15157.371413929992,117.82825181999942,50728.976401440006 2025-09-10,18:30:36.000,253,11017489,-795,0,1757529035,15157.223215109996,117.88464486000157,50728.80172344001 2025-09-10,18:30:37.000,253,11017518,-795,0,1757529036,15157.277105590001,117.88464486000157,50728.892556 2025-09-10,18:30:38.000,253,11017499,-795,0,1757529037,15157.304050829996,117.94808703000308,50729.004349920004 2025-09-10,18:30:39.000,253,11017531,-795,0,1757529038,15157.270369279991,117.97628355000052,50729.01832416001 2025-09-10,18:30:40.000,253,11017511,-795,0,1757529039,15157.216478800001,117.99038180999923,50728.99736280001 2025-09-10,18:30:41.000,253,11017483,-795,0,1757529040,15157.189533559991,118.11021702000289,50728.955440080004 2025-09-10,18:30:42.000,253,11017508,-795,0,1757529041,15157.142379389996,118.12431528000161,50728.91351736 2025-09-10,18:30:43.000,253,11017498,-795,0,1757529042,15157.203006179996,118.15251179999905,50728.94845296001 2025-09-10,18:30:44.000,253,11017524,-795,0,1757529043,15157.142379389996,118.18775745000312,50728.94146584 2025-09-10,18:30:45.000,253,11017525,-795,0,1757529044,15157.17606094,118.21595397000056,50728.94845296001 2025-09-10,18:30:46.000,253,11017496,-795,0,1757529045,15157.162588319996,118.30054353000014,50728.84364616 2025-09-10,18:30:47.000,253,11017481,-795,0,1757529046,15157.17606094,118.27939614000206,50728.86460752 2025-09-10,18:30:48.000,253,11017556,-795,0,1757529047,15157.229951419991,118.3075926599995,50728.80172344001 2025-09-10,18:30:49.000,253,11017403,-795,0,1757529048,15157.304050829996,118.30054353000014,50728.87159464 2025-09-10,18:30:50.000,253,11017545,-795,0,1757529049,15157.384886549997,118.30054353000014,50728.93447872 2025-09-10,18:30:51.000,253,11017526,-795,0,1757529050,15157.391622859992,118.30054353000014,50728.99736280001 2025-09-10,18:30:52.000,253,11017478,-795,0,1757529051,15157.405095479997,118.26529788000335,50728.96941432001 2025-09-10,18:30:53.000,253,11017512,-795,0,1757529052,15157.445513339997,118.19480658000248,50728.96941432001 2025-09-10,18:30:54.000,253,11017504,-795,0,1757529053,15157.438777030002,118.15251179999905,50728.976401440006 2025-09-10,18:30:55.000,253,11017504,-795,0,1757529054,15157.479194890002,118.07497136999882,50729.004349920004 2025-09-10,18:30:56.000,253,11017547,-795,0,1757529055,15157.317523450001,118.03267659000267,50728.689929520006 2025-09-10,18:30:57.000,253,11017495,-795,0,1757529056,15157.432040719992,117.9974309399986,50728.91351736 2025-09-10,18:30:58.000,253,11017562,-795,0,1757529057,15157.479194890002,117.85644834000414,50728.99736280001 2025-09-10,18:30:59.000,253,11017511,-795,0,1757529058,15157.432040719992,117.8141535600007,50728.955440080004 2025-09-10,18:31:00.000,253,11017553,-795,0,1757529059,15157.465722269997,117.75776051999856,50729.04627264001 2025-09-10,18:31:01.000,253,11017522,-795,0,1757529060,15157.472458579992,117.74366225999984,50729.11614384001 2025-09-10,18:31:02.000,253,11017526,-795,0,1757529061,15157.492667509992,117.68022008999833,50729.10915672 2025-09-10,18:31:03.000,253,11017522,-795,0,1757529062,15157.533085369992,117.62382705000346,50729.123130960004 2025-09-10,18:31:04.000,253,11017478,-795,0,1757529063,15157.539821680002,117.54628662000323,50729.08120824 2025-09-10,18:31:05.000,253,11017563,-795,0,1757529064,15157.640866329988,117.55333575000259,50729.03928552 2025-09-10,18:31:06.000,253,11017496,-795,0,1757529065,15157.560030610002,117.57448314000067,50728.81569768 2025-09-10,18:31:07.000,253,11017533,-795,0,1757529066,15157.607184779998,117.5039918399998,50728.80172344001 2025-09-10,18:31:08.000,253,11017539,-795,0,1757529067,15157.701493119988,117.48284445000172,50728.91351736 2025-09-10,18:31:09.000,253,11017527,-795,0,1757529068,15157.762119909989,117.48989358000108,50728.892556 2025-09-10,18:31:10.000,253,11017498,-795,0,1757529069,15157.789065149998,117.468746190003,50728.808710560006 2025-09-10,18:31:11.000,253,11017477,-795,0,1757529070,15157.809274079998,117.51809009999852,50728.76678784 2025-09-10,18:31:12.000,253,11017531,-795,0,1757529071,15157.849691939999,117.48989358000108,50728.84364616 2025-09-10,18:31:13.000,253,11017537,-795,0,1757529072,15157.883373489989,117.51104096999916,50728.857620400006 2025-09-10,18:31:14.000,253,11017497,-795,0,1757529073,15157.822746699989,117.51104096999916,50728.86460752 2025-09-10,18:31:15.000,253,11017455,-795,0,1757529074,15157.775592529993,117.49694271000044,50728.81569768 2025-09-10,18:31:16.000,253,11017411,-795,0,1757529075,15157.620657400003,117.53218836000451,50728.641019680006 2025-09-10,18:31:17.000,253,11017467,-795,0,1757529076,15157.580239540002,117.47579532000236,50728.69691664 2025-09-10,18:31:18.000,253,11017518,-795,0,1757529077,15157.667811569998,117.49694271000044,50728.906530240005 2025-09-10,18:31:19.000,253,11017457,-795,0,1757529078,15157.586975849998,117.468746190003,50728.92050448 2025-09-10,18:31:20.000,253,11017492,-795,0,1757529079,15157.519612750002,117.47579532000236,50728.857620400006 2025-09-10,18:31:21.000,253,11017445,-795,0,1757529080,15157.472458579992,117.53218836000451,50728.955440080004 2025-09-10,18:31:22.000,253,11017496,-795,0,1757529081,15157.492667509992,117.51104096999916,50729.06723400001 2025-09-10,18:31:23.000,253,11017486,-795,0,1757529082,15157.465722269997,117.51809009999852,50729.06723400001 2025-09-10,18:31:24.000,253,11017456,-795,0,1757529083,15157.418568100002,117.56038488000195,50729.03928552 2025-09-10,18:31:25.000,253,11017473,-795,0,1757529084,15157.398359170002,117.54628662000323,50729.01133704 2025-09-10,18:31:26.000,253,11017487,-795,0,1757529085,15157.324259759996,117.62382705000346,50728.91351736 2025-09-10,18:31:27.000,253,11017441,-795,0,1757529086,15157.391622859992,117.63792531000217,50728.92749160001 2025-09-10,18:31:28.000,253,11017527,-795,0,1757529087,15157.391622859992,117.63087618000282,50728.892556 2025-09-10,18:31:29.000,253,11017477,-795,0,1757529088,15157.492667509992,117.68022008999833,50729.09518248001 2025-09-10,18:31:30.000,253,11017465,-795,0,1757529089,15157.533085369992,117.68022008999833,50729.15107944 2025-09-10,18:31:31.000,253,11017443,-795,0,1757529090,15157.546557989997,117.7507113899992,50729.13011808 2025-09-10,18:31:32.000,253,11017506,-795,0,1757529091,15157.654338949993,117.70841661000304,50729.08819536 2025-09-10,18:31:33.000,253,11017515,-795,0,1757529092,15157.708229429998,117.63792531000217,50729.06723400001 2025-09-10,18:31:34.000,253,11017478,-795,0,1757529093,15157.789065149998,117.63087618000282,50729.09518248001 2025-09-10,18:31:35.000,253,11017488,-795,0,1757529094,15157.822746699989,117.57448314000067,50729.123130960004 2025-09-10,18:31:36.000,253,11017467,-795,0,1757529095,15157.681284189988,117.58858139999938,50728.81569768 2025-09-10,18:31:37.000,253,11017450,-795,0,1757529096,15157.789065149998,117.54628662000323,50728.85063328001 2025-09-10,18:31:38.000,253,11017492,-795,0,1757529097,15157.829483009999,117.49694271000044,50728.808710560006 2025-09-10,18:31:39.000,253,11017454,-795,0,1757529098,15157.90358241999,117.44054966999829,50728.89954312001 2025-09-10,18:31:40.000,253,11017448,-795,0,1757529099,15157.92379134999,117.41940228000021,50728.99037568 2025-09-10,18:31:41.000,253,11017456,-795,0,1757529100,15157.937263969994,117.44054966999829,50728.99037568 2025-09-10,18:31:42.000,253,11017471,-795,0,1757529101,15157.917055039994,117.39825489000214,50728.98338856 2025-09-10,18:31:43.000,253,11017536,-795,0,1757529102,15157.957472899994,117.3700583700047,50729.025311280006 2025-09-10,18:31:44.000,253,11017437,-795,0,1757529103,15157.937263969994,117.32071446000191,50729.01133704 2025-09-10,18:31:45.000,253,11017424,-795,0,1757529104,15157.957472899994,117.33481272000063,50729.03928552 2025-09-10,18:31:46.000,253,11017446,-795,0,1757529105,15157.822746699989,117.32776359000127,50728.73185224001 2025-09-10,18:31:47.000,253,11017480,-795,0,1757529106,15157.869900869999,117.32071446000191,50728.89954312001 2025-09-10,18:31:48.000,253,11017552,-795,0,1757529107,15157.883373489989,117.32776359000127,50728.92050448 2025-09-10,18:31:49.000,253,11017493,-795,0,1757529108,15157.977681829994,117.33481272000063,50729.17902792 2025-09-10,18:31:50.000,253,11017478,-795,0,1757529109,15157.977681829994,117.32071446000191,50729.172040800004 2025-09-10,18:31:51.000,253,11017506,-795,0,1757529110,15158.01136338,117.34891097999935,50729.144092320006 2025-09-10,18:31:52.000,253,11017477,-795,0,1757529111,15157.98441813999,117.3559601099987,50729.144092320006 2025-09-10,18:31:53.000,253,11017490,-795,0,1757529112,15158.018099689994,117.3559601099987,50729.144092320006 2025-09-10,18:31:54.000,253,11017480,-795,0,1757529113,15157.99115445,117.3700583700047,50729.01133704 2025-09-10,18:31:55.000,253,11017481,-795,0,1757529114,15157.997890759994,117.39120576000278,50729.03928552 2025-09-10,18:31:56.000,253,11017497,-795,0,1757529115,15157.883373489989,117.39825489000214,50728.7528136 2025-09-10,18:31:57.000,253,11017483,-795,0,1757529116,15157.96420920999,117.39825489000214,50728.76678784 2025-09-10,18:31:58.000,253,11017432,-795,0,1757529117,15157.96420920999,117.3700583700047,50728.75980072001 2025-09-10,18:31:59.000,253,11017442,-795,0,1757529118,15158.098935409995,117.3700583700047,50729.04627264001 2025-09-10,18:32:00.000,253,11017522,-795,0,1757529119,15158.12588064999,117.3700583700047,50728.99037568 2025-09-10,18:32:01.000,253,11017477,-795,0,1757529120,15158.119144339995,117.44759879999765,50728.92749160001 2025-09-10,18:32:02.000,253,11017503,-795,0,1757529121,15158.15282589,117.41235315000085,50729.004349920004 2025-09-10,18:32:03.000,253,11017529,-795,0,1757529122,15158.14608957999,117.39120576000278,50729.06024688 2025-09-10,18:32:04.000,253,11017481,-795,0,1757529123,15158.18650743999,117.3700583700047,50729.074221120005 2025-09-10,18:32:05.000,253,11017485,-795,0,1757529124,15158.16629850999,117.38415663000342,50729.025311280006 2025-09-10,18:32:16.000,253,11017475,-795,0,1757529135,15157.775592529993,117.29251794000447,50728.99037568 2025-09-10,18:32:17.000,253,11017482,-795,0,1757529136,15157.809274079998,117.24317403000168,50729.1021696 2025-09-10,18:32:18.000,253,11017466,-795,0,1757529137,15157.688020499998,117.20087924999825,50729.01133704 2025-09-10,18:32:19.000,253,11017482,-795,0,1757529138,15157.735174669993,117.13038795000466,50729.074221120005 2025-09-10,18:32:20.000,253,11017477,-795,0,1757529139,15157.708229429998,117.11628968999867,50729.03928552 2025-09-10,18:32:21.000,253,11017466,-795,0,1757529140,15157.701493119988,117.2220266400036,50729.16505368001 2025-09-10,18:32:22.000,253,11017447,-795,0,1757529141,15157.735174669993,117.12333881999803,50729.15806656 2025-09-10,18:32:23.000,253,11017449,-795,0,1757529142,15157.741910979988,117.12333881999803,50729.144092320006 2025-09-10,18:32:24.000,253,11017436,-795,0,1757529143,15157.721702049988,117.13743708000402,50729.06024688 2025-09-10,18:32:25.000,253,11017456,-795,0,1757529144,15157.688020499998,117.11628968999867,50729.04627264001 2025-09-10,18:32:26.000,253,11017450,-795,0,1757529145,15157.512876439992,117.16563360000146,50728.68294240001 2025-09-10,18:32:27.000,253,11017418,-795,0,1757529146,15157.580239540002,117.09514230000059,50728.7528136 2025-09-10,18:32:28.000,253,11017472,-795,0,1757529147,15157.593712159993,117.14448621000338,50728.668968160004 2025-09-10,18:32:29.000,253,11017486,-795,0,1757529148,15157.701493119988,117.10924055999931,50728.76678784 2025-09-10,18:32:30.000,253,11017486,-795,0,1757529149,15157.681284189988,117.10219142999995,50728.77377496 2025-09-10,18:32:31.000,253,11017444,-795,0,1757529150,15157.694756809993,117.12333881999803,50728.69691664 2025-09-10,18:32:32.000,253,11017448,-795,0,1757529151,15157.688020499998,117.11628968999867,50728.620058320004 2025-09-10,18:32:33.000,253,11017491,-795,0,1757529152,15157.688020499998,117.06694578000315,50728.65499392 2025-09-10,18:32:34.000,253,11017385,-795,0,1757529153,15157.735174669993,117.07399491000251,50728.75980072001 2025-09-10,18:32:35.000,253,11017504,-795,0,1757529154,15157.802537769989,117.0598966500038,50728.75980072001 2025-09-10,18:32:36.000,253,11017476,-795,0,1757529155,15157.708229429998,117.08104404000187,50728.52922576 2025-09-10,18:32:37.000,253,11017383,-795,0,1757529156,15157.789065149998,117.00350361000164,50728.54320000001 2025-09-10,18:32:38.000,253,11017499,-795,0,1757529157,15157.869900869999,116.98940535000293,50728.88556888 2025-09-10,18:32:39.000,253,11017439,-795,0,1757529158,15157.762119909989,116.96825796000485,50728.80172344001 2025-09-10,18:32:40.000,253,11017416,-795,0,1757529159,15157.775592529993,116.92596318000142,50728.8226848 2025-09-10,18:32:41.000,253,11017476,-795,0,1757529160,15157.728438359998,116.94006144000014,50728.787749200004 2025-09-10,18:32:42.000,253,11017453,-795,0,1757529161,15157.762119909989,116.88366839999799,50728.84364616 2025-09-10,18:32:43.000,253,11017479,-795,0,1757529162,15157.728438359998,116.8131771000044,50728.76678784 2025-09-10,18:32:44.000,253,11017426,-795,0,1757529163,15157.816010389994,116.78498057999968,50728.92749160001 2025-09-10,18:32:45.000,253,11017425,-795,0,1757529164,15157.789065149998,116.77793145000032,50728.85063328001 2025-09-10,18:32:56.000,253,11017458,-795,0,1757529175,15157.654338949993,116.63694884999859,50728.59909696 2025-09-10,18:32:57.000,253,11017401,-795,0,1757529176,15157.640866329988,116.62989971999923,50728.522238640006 2025-09-10,18:32:58.000,253,11017461,-795,0,1757529177,15157.593712159993,116.58760494000308,50728.48730304 2025-09-10,18:32:59.000,253,11017470,-795,0,1757529178,15157.586975849998,116.55940841999836,50728.53621288 2025-09-10,18:33:00.000,253,11017476,-795,0,1757529179,15157.580239540002,116.58055581000372,50728.717878 2025-09-10,18:33:01.000,253,11017449,-795,0,1757529180,15157.560030610002,116.60875233000115,50728.808710560006 2025-09-10,18:33:02.000,253,11017399,-795,0,1757529181,15157.600448470002,116.57350668000436,50728.82967192001 2025-09-10,18:33:03.000,253,11017464,-795,0,1757529182,15157.593712159993,116.57350668000436,50728.808710560006 2025-09-10,18:33:04.000,253,11017443,-795,0,1757529183,15157.647602639998,116.53826103000029,50728.78076208001 2025-09-10,18:33:05.000,253,11017357,-795,0,1757529184,15157.708229429998,116.52416277000157,50728.787749200004 2025-09-10,18:33:06.000,253,11017483,-795,0,1757529185,15157.620657400003,116.57350668000436,50728.49429016001 2025-09-10,18:33:07.000,253,11017435,-795,0,1757529186,15157.748647289998,116.53121190000093,50728.641019680006 2025-09-10,18:33:08.000,253,11017428,-795,0,1757529187,15157.863164559989,116.552359289999,50728.717878 2025-09-10,18:33:09.000,253,11017506,-795,0,1757529188,15157.917055039994,116.56645754999772,50728.75980072001 2025-09-10,18:33:10.000,253,11017453,-795,0,1757529189,15158.06525385999,116.6017032000018,50728.96941432001 2025-09-10,18:33:11.000,253,11017463,-795,0,1757529190,15158.038308619994,116.6017032000018,50728.906530240005 2025-09-10,18:33:12.000,253,11017429,-795,0,1757529191,15158.04504492999,116.56645754999772,50728.80172344001 2025-09-10,18:33:13.000,253,11017465,-795,0,1757529192,15158.06525385999,116.56645754999772,50728.79473632 2025-09-10,18:33:14.000,253,11017459,-795,0,1757529193,15158.00462706999,116.58760494000308,50728.7528136 2025-09-10,18:33:15.000,253,11017436,-795,0,1757529194,15157.977681829994,116.50301538000349,50728.620058320004 2025-09-10,18:33:16.000,253,11017425,-795,0,1757529195,15157.816010389994,116.58760494000308,50728.305637920006 2025-09-10,18:33:17.000,253,11017291,-795,0,1757529196,15157.876637179994,116.49596625000413,50728.29865080001 2025-09-10,18:33:18.000,253,11017454,-795,0,1757529197,15157.92379134999,116.4184258200039,50728.20781824001 2025-09-10,18:33:19.000,253,11017472,-795,0,1757529198,15158.02483599999,116.43957321000198,50728.53621288 2025-09-10,18:33:20.000,253,11017446,-795,0,1757529199,15158.078726479995,116.3549836500024,50728.56416136001 2025-09-10,18:33:21.000,253,11017451,-795,0,1757529200,15158.058517549995,116.40432755999791,50728.49429016001 2025-09-10,18:33:22.000,253,11017453,-795,0,1757529201,15158.159562199995,116.29154148000089,50728.641019680006 2025-09-10,18:33:23.000,253,11017450,-795,0,1757529202,15158.17303482,116.23514843999874,50728.60608408 2025-09-10,18:33:24.000,253,11017400,-795,0,1757529203,15158.22692529999,116.15760800999851,50728.59909696 2025-09-10,18:33:25.000,253,11017439,-795,0,1757529204,15158.26734315999,116.07301844999893,50728.53621288 2025-09-10,18:33:26.000,253,11017465,-795,0,1757529205,15158.15282589,116.03072367000277,50728.31961216 2025-09-10,18:33:27.000,253,11017473,-795,0,1757529206,15158.22692529999,115.95318324000255,50728.45935456 2025-09-10,18:33:28.000,253,11017475,-795,0,1757529207,15158.220188989995,115.8615445500036,50728.25672808001 2025-09-10,18:33:29.000,253,11017389,-795,0,1757529208,15158.388596739991,115.84039715999825,50728.59210984001 2025-09-10,18:33:30.000,253,11017511,-795,0,1757529209,15158.361651499996,115.79105325000273,50728.63403256001 2025-09-10,18:33:31.000,253,11017452,-795,0,1757529210,15158.402069359996,115.78400412000337,50728.61307120001 2025-09-10,18:33:32.000,253,11017340,-795,0,1757529211,15158.449223529991,115.76990586000466,50728.71089088001 2025-09-10,18:33:33.000,253,11017474,-795,0,1757529212,15158.503114009996,115.72761108000122,50728.70390376 2025-09-10,18:33:34.000,253,11017435,-795,0,1757529213,15158.570477109992,115.72761108000122,50728.78076208001 2025-09-10,18:33:35.000,253,11017445,-795,0,1757529214,15158.557004490001,115.7135128200025,50728.69691664 2025-09-10,18:33:36.000,253,11017427,-795,0,1757529215,15158.422278289996,115.7487584699993,50728.37550912001 2025-09-10,18:33:37.000,253,11017374,-795,0,1757529216,15158.509850319992,115.73466021000058,50728.43140608 2025-09-10,18:33:38.000,253,11017404,-795,0,1757529217,15158.530059249992,115.6853162999978,50728.4383932 2025-09-10,18:33:39.000,253,11017466,-795,0,1757529218,15158.651312829992,115.6853162999978,50728.738839360005 2025-09-10,18:33:40.000,253,11017429,-795,0,1757529219,15158.759093790002,115.72761108000122,50728.717878 2025-09-10,18:33:41.000,253,11017422,-795,0,1757529220,15158.759093790002,115.79810238000209,50728.69691664 2025-09-10,18:33:42.000,253,11017469,-795,0,1757529221,15158.819720580002,115.74170933999994,50728.689929520006 2025-09-10,18:33:43.000,253,11017402,-795,0,1757529222,15158.866874749998,115.74170933999994,50728.77377496 2025-09-10,18:33:44.000,253,11017457,-795,0,1757529223,15158.853402129993,115.75580759999866,50728.65499392 2025-09-10,18:33:45.000,253,11017371,-795,0,1757529224,15158.880347369988,115.79105325000273,50728.76678784 2025-09-10,18:33:46.000,253,11017487,-795,0,1757529225,15158.799511650002,115.78400412000337,50728.46634168001 2025-09-10,18:33:47.000,253,11017446,-795,0,1757529226,15158.799511650002,115.79105325000273,50728.473328800006 2025-09-10,18:33:48.000,253,11017454,-795,0,1757529227,15158.860138439988,115.7135128200025,50728.501277280004 2025-09-10,18:33:49.000,253,11017466,-795,0,1757529228,15158.947710469998,115.75580759999866,50728.70390376 2025-09-10,18:33:50.000,253,11017485,-795,0,1757529229,15158.961183089988,115.74170933999994,50728.620058320004 2025-09-10,18:33:51.000,253,11017472,-795,0,1757529230,15158.988128329998,115.81220064000081,50728.668968160004 2025-09-10,18:33:52.000,253,11017454,-795,0,1757529231,15159.075700359994,115.76285672999802,50728.738839360005 2025-09-10,18:33:53.000,253,11017434,-795,0,1757529232,15159.14306345999,115.7487584699993,50728.65499392 2025-09-10,18:33:54.000,253,11017411,-795,0,1757529233,15159.176745009994,115.7135128200025,50728.63403256001 2025-09-10,18:33:55.000,253,11017456,-795,0,1757529234,15159.217162869994,115.6853162999978,50728.63403256001 2025-09-10,18:33:56.000,253,11017430,-795,0,1757529235,15159.156536079994,115.70646369000315,50728.501277280004 2025-09-10,18:33:57.000,253,11017405,-795,0,1757529236,15159.26431703999,115.650070650001,50728.61307120001 2025-09-10,18:33:58.000,253,11017442,-795,0,1757529237,15159.30473489999,115.5513828300027,50728.60608408 2025-09-10,18:33:59.000,253,11017483,-795,0,1757529238,15159.42598847999,115.51613717999862,50728.75980072001 2025-09-10,18:34:00.000,253,11017470,-795,0,1757529239,15159.42598847999,115.4385967499984,50728.81569768 2025-09-10,18:34:01.000,253,11017477,-795,0,1757529240,15159.41251586,115.39630197000224,50728.81569768 2025-09-10,18:34:02.000,253,11017446,-795,0,1757529241,15159.419252169995,115.24827024000115,50728.82967192001 2025-09-10,18:34:03.000,253,11017444,-795,0,1757529242,15159.419252169995,115.17777894000028,50728.88556888 2025-09-10,18:34:04.000,253,11017476,-795,0,1757529243,15159.41251586,115.06499286000326,50728.86460752 2025-09-10,18:34:05.000,253,11017480,-795,0,1757529244,15159.36536168999,114.96630503999768,50728.82967192001 2025-09-10,18:34:06.000,253,11017455,-795,0,1757529245,15159.20369024999,114.89581374000409,50728.55717424 2025-09-10,18:34:07.000,253,11017453,-795,0,1757529246,15159.24410810999,114.81827331000386,50728.71089088001 2025-09-10,18:34:08.000,253,11017469,-795,0,1757529247,15159.18348131999,114.78302765999979,50728.689929520006 2025-09-10,18:34:09.000,253,11017397,-795,0,1757529248,15159.20369024999,114.76188027000171,50728.89954312001 2025-09-10,18:34:10.000,253,11017460,-795,0,1757529249,15159.176745009994,114.79007678999915,50728.80172344001 2025-09-10,18:34:11.000,253,11017451,-795,0,1757529250,15159.129590839999,114.83942070000194,50728.79473632 2025-09-10,18:34:12.000,253,11017401,-795,0,1757529251,15159.12285452999,114.76188027000171,50728.67595528 2025-09-10,18:34:13.000,253,11017451,-795,0,1757529252,15159.22389917999,114.77597853000043,50728.70390376 2025-09-10,18:34:14.000,253,11017460,-795,0,1757529253,15159.26431703999,114.82532244000322,50728.689929520006 2025-09-10,18:34:15.000,253,11017453,-795,0,1757529254,15159.358625379995,114.9099120000028,50728.75980072001 2025-09-10,18:34:16.000,253,11017445,-795,0,1757529255,15159.29126228,115.00155069000175,50728.68294240001 2025-09-10,18:34:17.000,253,11017499,-795,0,1757529256,15159.26431703999,115.05089460000454,50728.5781356 2025-09-10,18:34:18.000,253,11017454,-795,0,1757529257,15159.45293372,115.07204199000262,50728.79473632 2025-09-10,18:34:19.000,253,11017453,-795,0,1757529258,15159.479878959995,115.23417198000243,50728.787749200004 2025-09-10,18:34:20.000,253,11017453,-795,0,1757529259,15159.51356051,115.29056502000458,50728.74582648 2025-09-10,18:34:21.000,253,11017421,-795,0,1757529260,15159.520296819996,115.37515458000416,50728.79473632 2025-09-10,18:34:22.000,253,11017464,-795,0,1757529261,15159.52703312999,115.41040023000096,50728.78076208001 2025-09-10,18:34:23.000,253,11017436,-795,0,1757529262,15159.560714679996,115.39630197000224,50728.7528136 2025-09-10,18:34:24.000,253,11017438,-795,0,1757529263,15159.580923609996,115.43154761999904,50728.7528136 2025-09-10,18:34:25.000,253,11017400,-795,0,1757529264,15159.63481409,115.42449848999968,50728.836659040004 2025-09-10,18:34:26.000,253,11017476,-795,0,1757529265,15159.49335158,115.48794066000119,50728.62704544 2025-09-10,18:34:27.000,253,11017423,-795,0,1757529266,15159.601132539996,115.39630197000224,50728.87159464 2025-09-10,18:34:28.000,253,11017440,-795,0,1757529267,15159.5741873,115.37515458000416,50728.96941432001 2025-09-10,18:34:29.000,253,11017448,-795,0,1757529268,15159.59439623,115.35400718999881,50729.074221120005 2025-09-10,18:34:30.000,253,11017443,-795,0,1757529269,15159.607868849991,115.29761415000394,50729.08819536 2025-09-10,18:34:31.000,253,11017467,-795,0,1757529270,15159.55397837,115.27646675999858,50729.06723400001 2025-09-10,18:34:32.000,253,11017465,-795,0,1757529271,15159.59439623,115.17777894000028,50729.1021696 2025-09-10,18:34:33.000,253,11017434,-795,0,1757529272,15159.63481409,115.10023851000005,50729.16505368001 2025-09-10,18:34:34.000,253,11017467,-795,0,1757529273,15159.641550399996,115.0438454699979,50729.074221120005 2025-09-10,18:34:35.000,253,11017422,-795,0,1757529274,15159.641550399996,115.05089460000454,50729.241912000005 2025-09-10,18:34:36.000,253,11017447,-795,0,1757529275,15159.5741873,115.05089460000454,50728.976401440006 2025-09-10,18:34:37.000,253,11017412,-795,0,1757529276,15159.702177189996,115.00859982000111,50729.13710520001 2025-09-10,18:34:38.000,253,11017429,-795,0,1757529277,15159.749331359992,114.98745243000303,50729.26986048 2025-09-10,18:34:39.000,253,11017444,-795,0,1757529278,15159.816694460002,114.95925590999832,50729.26986048 2025-09-10,18:34:40.000,253,11017469,-795,0,1757529279,15159.850376009992,114.95925590999832,50729.24889912 2025-09-10,18:34:41.000,253,11017402,-795,0,1757529280,15159.877321250002,115.06499286000326,50729.25588624 2025-09-10,18:34:42.000,253,11017451,-795,0,1757529281,15160.032256379993,115.02974720999919,50729.290821840004 2025-09-10,18:34:43.000,253,11017503,-795,0,1757529282,15160.180455199989,115.0579437300039,50729.24889912 2025-09-10,18:34:44.000,253,11017491,-795,0,1757529283,15160.261290919989,115.0438454699979,50729.241912000005 2025-09-10,18:34:45.000,253,11017435,-795,0,1757529284,15160.335390329994,115.10728763999941,50729.24889912 2025-09-10,18:34:46.000,253,11017459,-795,0,1757529285,15160.234345679994,115.14958242000284,50728.98338856 2025-09-10,18:34:47.000,253,11017429,-795,0,1757529286,15160.328654019999,115.12843503000477,50729.241912000005 2025-09-10,18:34:48.000,253,11017464,-795,0,1757529287,15160.375808189994,115.14253329000348,50729.311783200006 2025-09-10,18:34:49.000,253,11017486,-795,0,1757529288,15160.321917709989,115.18482806999964,50729.172040800004 2025-09-10,18:34:50.000,253,11017422,-795,0,1757529289,15160.301708779989,115.16368068000156,50729.17902792 2025-09-10,18:34:51.000,253,11017450,-795,0,1757529290,15160.261290919989,115.27646675999858,50729.06024688 2025-09-10,18:34:52.000,253,11017433,-795,0,1757529291,15160.247818299998,115.191877199999,50729.09518248001 2025-09-10,18:34:53.000,253,11017478,-795,0,1757529292,15160.241081989989,115.13548416000413,50729.15107944 2025-09-10,18:34:54.000,253,11017443,-795,0,1757529293,15160.193927819993,115.10728763999941,50729.08819536 2025-09-10,18:34:55.000,253,11017432,-795,0,1757529294,15160.180455199989,115.0438454699979,50729.074221120005 2025-09-10,18:34:56.000,253,11017455,-795,0,1757529295,15160.032256379993,115.07204199000262,50728.80172344001 2025-09-10,18:34:57.000,253,11017446,-795,0,1757529296,15160.166982579998,115.00155069000175,50729.01832416001 2025-09-10,18:34:58.000,253,11017433,-795,0,1757529297,15160.140037339988,114.97335417000431,50729.13710520001 2025-09-10,18:34:59.000,253,11017468,-795,0,1757529298,15160.092883169993,114.93810852000024,50729.17902792 2025-09-10,18:35:00.000,253,11017459,-795,0,1757529299,15160.099619479988,114.91696113000216,50729.18601504001 2025-09-10,18:35:01.000,253,11017465,-795,0,1757529300,15160.092883169993,114.9451576499996,50729.15806656 2025-09-10,18:35:02.000,253,11017441,-795,0,1757529301,15160.126564719998,114.91696113000216,50729.16505368001 2025-09-10,18:35:03.000,253,11017471,-795,0,1757529302,15160.146773649998,114.8464698300013,50729.18601504001 2025-09-10,18:35:04.000,253,11017451,-795,0,1757529303,15160.146773649998,114.8464698300013,50729.15107944 2025-09-10,18:35:05.000,253,11017424,-795,0,1757529304,15160.146773649998,114.83942070000194,50729.09518248001 2025-09-10,18:35:06.000,253,11017425,-795,0,1757529305,15160.059201619988,114.92401026000152,50728.89954312001 2025-09-10,18:35:07.000,253,11017449,-795,0,1757529306,15160.140037339988,114.90286287000345,50728.955440080004 2025-09-10,18:35:08.000,253,11017430,-795,0,1757529307,15160.193927819993,114.88876461000473,50729.08120824 2025-09-10,18:35:09.000,253,11017484,-795,0,1757529308,15160.220873059989,114.88876461000473,50729.1021696 2025-09-10,18:35:10.000,253,11017467,-795,0,1757529309,15160.261290919989,114.92401026000152,50729.16505368001 2025-09-10,18:35:11.000,253,11017437,-795,0,1757529310,15160.261290919989,114.99450156000239,50729.13710520001 2025-09-10,18:35:12.000,253,11017436,-795,0,1757529311,15160.281499849989,114.95220677999896,50729.06723400001 2025-09-10,18:35:13.000,253,11017434,-795,0,1757529312,15160.234345679994,114.95220677999896,50729.10915672 2025-09-10,18:35:14.000,253,11017392,-795,0,1757529313,15160.200664129989,114.91696113000216,50729.05325976 2025-09-10,18:35:15.000,253,11017446,-795,0,1757529314,15160.146773649998,114.93810852000024,50729.09518248001 2025-09-10,18:35:16.000,253,11017423,-795,0,1757529315,15160.065937929998,114.97335417000431,50729.03928552 2025-09-10,18:35:17.000,253,11017445,-795,0,1757529316,15160.065937929998,114.96630503999768,50729.06723400001 2025-09-10,18:35:18.000,253,11017456,-795,0,1757529317,15160.052465309993,114.98040330000367,50729.03928552 2025-09-10,18:35:19.000,253,11017434,-795,0,1757529318,15160.072674239993,114.95220677999896,50729.17902792 2025-09-10,18:35:20.000,253,11017467,-795,0,1757529319,15160.012047449993,114.95220677999896,50729.22095064 2025-09-10,18:35:21.000,253,11017457,-795,0,1757529320,15159.971629589993,115.03679633999855,50729.22793776 2025-09-10,18:35:22.000,253,11017476,-795,0,1757529321,15160.012047449993,115.00155069000175,50729.21396352001 2025-09-10,18:35:23.000,253,11017486,-795,0,1757529322,15160.038992690002,114.98745243000303,50729.290821840004 2025-09-10,18:35:24.000,253,11017456,-795,0,1757529323,15159.985102209997,115.00859982000111,50729.3467188 2025-09-10,18:35:25.000,253,11017483,-795,0,1757529324,15160.012047449993,115.02269807999983,50729.41659 2025-09-10,18:35:26.000,253,11017505,-795,0,1757529325,15159.924475419997,115.0438454699979,50729.19998928 2025-09-10,18:35:27.000,253,11017457,-795,0,1757529326,15159.998574830002,115.0579437300039,50729.2069764 2025-09-10,18:35:28.000,253,11017502,-795,0,1757529327,15159.978365900002,115.06499286000326,50729.30479608001 2025-09-10,18:35:29.000,253,11017496,-795,0,1757529328,15160.025520069998,115.0438454699979,50729.35370592001 2025-09-10,18:35:30.000,253,11017498,-795,0,1757529329,15159.958156970002,115.03679633999855,50729.26287336001 2025-09-10,18:35:31.000,253,11017424,-795,0,1757529330,15159.958156970002,115.0931893800007,50729.24889912 2025-09-10,18:35:32.000,253,11017449,-795,0,1757529331,15159.937948040002,115.02974720999919,50729.29780896 2025-09-10,18:35:33.000,253,11017426,-795,0,1757529332,15159.911002799992,114.93810852000024,50729.241912000005 2025-09-10,18:35:34.000,253,11017440,-795,0,1757529333,15159.830167079992,114.89581374000409,50729.24889912 2025-09-10,18:35:35.000,253,11017453,-795,0,1757529334,15159.809958149992,114.83237157000258,50729.22095064 2025-09-10,18:35:36.000,253,11017463,-795,0,1757529335,15159.5741873,114.8464698300013,50728.93447872 2025-09-10,18:35:37.000,253,11017470,-795,0,1757529336,15159.648286709991,114.81827331000386,50729.15806656 2025-09-10,18:35:38.000,253,11017444,-795,0,1757529337,15159.648286709991,114.76892940000107,50729.241912000005 2025-09-10,18:35:39.000,253,11017457,-795,0,1757529338,15159.560714679996,114.71253635999892,50729.241912000005 2025-09-10,18:35:40.000,253,11017454,-795,0,1757529339,15159.56745098999,114.72663462000492,50729.22095064 2025-09-10,18:35:41.000,253,11017505,-795,0,1757529340,15159.48661526999,114.79007678999915,50729.26287336001 2025-09-10,18:35:42.000,253,11017459,-795,0,1757529341,15159.50682419999,114.73368375000427,50729.26287336001 2025-09-10,18:35:43.000,253,11017469,-795,0,1757529342,15159.53376944,114.71958548999828,50729.29780896 2025-09-10,18:35:44.000,253,11017463,-795,0,1757529343,15159.55397837,114.70548722999956,50729.25588624 2025-09-10,18:35:45.000,253,11017436,-795,0,1757529344,15159.520296819996,114.76188027000171,50729.32575744 2025-09-10,18:35:46.000,253,11017459,-795,0,1757529345,15159.372098,114.80417504999787,50728.94146584 2025-09-10,18:35:47.000,253,11017440,-795,0,1757529346,15159.53376944,114.8464698300013,50729.26986048 2025-09-10,18:35:48.000,253,11017447,-795,0,1757529347,15159.48661526999,114.81827331000386,50729.172040800004 2025-09-10,18:35:49.000,253,11017472,-795,0,1757529348,15159.520296819996,114.86056809000002,50729.22793776 2025-09-10,18:35:50.000,253,11017442,-795,0,1757529349,15159.56745098999,114.83237157000258,50729.31877032 2025-09-10,18:35:51.000,253,11017411,-795,0,1757529350,15159.50682419999,114.92401026000152,50729.290821840004 2025-09-10,18:35:52.000,253,11017497,-795,0,1757529351,15159.540505749996,114.87466634999873,50729.26986048 2025-09-10,18:35:53.000,253,11017457,-795,0,1757529352,15159.52703312999,114.85351896000066,50729.2768476 2025-09-10,18:35:54.000,253,11017465,-795,0,1757529353,15159.51356051,114.81827331000386,50729.26986048 2025-09-10,18:35:55.000,253,11017439,-795,0,1757529354,15159.500087889995,114.78302765999979,50729.19998928 2025-09-10,18:35:56.000,253,11017480,-795,0,1757529355,15159.35188907,114.81827331000386,50728.955440080004 2025-09-10,18:35:57.000,253,11017461,-795,0,1757529356,15159.439461099995,114.73368375000427,50729.08819536 2025-09-10,18:35:58.000,253,11017413,-795,0,1757529357,15159.47314265,114.69138897000084,50729.2069764 2025-09-10,18:35:59.000,253,11017482,-795,0,1757529358,15159.459670029995,114.69138897000084,50729.1021696 2025-09-10,18:36:00.000,253,11017452,-795,0,1757529359,15159.500087889995,114.6984381000002,50729.22095064 2025-09-10,18:36:01.000,253,11017461,-795,0,1757529360,15159.51356051,114.81827331000386,50729.1021696 2025-09-10,18:36:02.000,253,11017474,-795,0,1757529361,15159.587659919991,114.80417504999787,50729.22793776 2025-09-10,18:36:03.000,253,11017459,-795,0,1757529362,15159.641550399996,114.82532244000322,50729.16505368001 2025-09-10,18:36:04.000,253,11017448,-795,0,1757529363,15159.681968259996,114.90286287000345,50729.15806656 2025-09-10,18:36:05.000,253,11017448,-795,0,1757529364,15159.742595049996,114.95220677999896,50729.22793776 2025-09-10,18:36:06.000,253,11017457,-795,0,1757529365,15159.688704569991,115.00859982000111,50729.123130960004 2025-09-10,18:36:07.000,253,11017464,-795,0,1757529366,15159.776276600001,115.02269807999983,50729.13710520001 2025-09-10,18:36:08.000,253,11017402,-795,0,1757529367,15159.857112320002,115.00155069000175,50729.21396352001 2025-09-10,18:36:09.000,253,11017454,-795,0,1757529368,15159.789749219992,115.08614025000134,50729.21396352001 2025-09-10,18:36:10.000,253,11017466,-795,0,1757529369,15159.776276600001,115.05089460000454,50729.360693040006 2025-09-10,18:36:11.000,253,11017450,-795,0,1757529370,15159.762803979997,115.07909112000198,50729.26287336001 2025-09-10,18:36:12.000,253,11017438,-795,0,1757529371,15159.681968259996,114.99450156000239,50729.23492488001 2025-09-10,18:36:13.000,253,11017391,-795,0,1757529372,15159.648286709991,114.96630503999768,50729.15107944 2025-09-10,18:36:14.000,253,11017489,-795,0,1757529373,15159.61460516,114.87466634999873,50729.22793776 2025-09-10,18:36:15.000,253,11017462,-795,0,1757529374,15159.61460516,114.82532244000322,50729.2768476 2025-09-10,18:36:16.000,253,11017466,-795,0,1757529375,15159.520296819996,114.8112241800045,50729.1021696 2025-09-10,18:36:17.000,253,11017456,-795,0,1757529376,15159.587659919991,114.73368375000427,50729.13011808 2025-09-10,18:36:18.000,253,11017425,-795,0,1757529377,15159.668495639991,114.67729071000213,50729.21396352001 2025-09-10,18:36:19.000,253,11017351,-795,0,1757529378,15159.695440880001,114.66319245000341,50729.23492488001 2025-09-10,18:36:20.000,253,11017492,-795,0,1757529379,15159.769540289992,114.62794679999934,50729.26986048 2025-09-10,18:36:21.000,253,11017484,-795,0,1757529380,15159.843639699997,114.67024158000277,50729.23492488001 2025-09-10,18:36:22.000,253,11017445,-795,0,1757529381,15159.944684349997,114.61384854000062,50729.290821840004 2025-09-10,18:36:23.000,253,11017505,-795,0,1757529382,15160.025520069998,114.5997502800019,50729.311783200006 2025-09-10,18:36:24.000,253,11017411,-795,0,1757529383,15160.086146859998,114.53630811000039,50729.2069764 2025-09-10,18:36:25.000,253,11017481,-795,0,1757529384,15160.146773649998,114.52925898000103,50729.29780896 2025-09-10,18:36:26.000,253,11017472,-795,0,1757529385,15160.045728999998,114.60679941000126,50729.01832416001 2025-09-10,18:36:27.000,253,11017472,-795,0,1757529386,15160.160246269988,114.5010624600036,50729.13011808 2025-09-10,18:36:28.000,253,11017429,-795,0,1757529387,15160.160246269988,114.46581680999952,50729.29780896 2025-09-10,18:36:29.000,253,11017498,-795,0,1757529388,15160.140037339988,114.44466942000145,50729.2768476 2025-09-10,18:36:30.000,253,11017464,-795,0,1757529389,15160.133301029993,114.36007986000186,50729.193002160006 2025-09-10,18:36:31.000,253,11017476,-795,0,1757529390,15160.059201619988,114.42352203000337,50729.144092320006 2025-09-10,18:36:32.000,253,11017539,-795,0,1757529391,15160.086146859998,114.37417812000058,50729.193002160006 2025-09-10,18:36:33.000,253,11017458,-795,0,1757529392,15160.106355789998,114.31778507999843,50729.23492488001 2025-09-10,18:36:34.000,253,11017480,-795,0,1757529393,15160.113092099993,114.31778507999843,50729.22095064 2025-09-10,18:36:35.000,253,11017486,-795,0,1757529394,15160.092883169993,114.32483420999779,50729.22095064 2025-09-10,18:36:36.000,253,11017474,-795,0,1757529395,15159.924475419997,114.34598160000314,50728.85063328001 2025-09-10,18:36:37.000,253,11017466,-795,0,1757529396,15160.133301029993,114.33188334000442,50729.23492488001 2025-09-10,18:36:38.000,253,11017439,-795,0,1757529397,15160.153509959993,114.34598160000314,50729.13710520001 2025-09-10,18:36:39.000,253,11017492,-795,0,1757529398,15160.200664129989,114.32483420999779,50729.15806656 2025-09-10,18:36:40.000,253,11017468,-795,0,1757529399,15160.207400439998,114.36712899000122,50729.13011808 2025-09-10,18:36:41.000,253,11017437,-795,0,1757529400,15160.214136749993,114.42352203000337,50729.17902792 2025-09-10,18:36:42.000,253,11017448,-795,0,1757529401,15160.321917709989,114.42352203000337,50729.22095064 2025-09-10,18:36:43.000,253,11017505,-795,0,1757529402,15160.348862949999,114.38122724999994,50729.16505368001 2025-09-10,18:36:44.000,253,11017470,-795,0,1757529403,15160.36233556999,114.43057116000273,50729.11614384001 2025-09-10,18:36:45.000,253,11017513,-795,0,1757529404,15160.40948974,114.45876768000016,50729.193002160006 2025-09-10,18:36:46.000,253,11017519,-795,0,1757529405,15160.294972469994,114.47286593999888,50728.96941432001 2025-09-10,18:36:47.000,253,11017428,-795,0,1757529406,15160.40275342999,114.4517185500008,50729.13710520001 2025-09-10,18:36:48.000,253,11017473,-795,0,1757529407,15160.436434979994,114.39532550999866,50729.30479608001 2025-09-10,18:36:49.000,253,11017435,-795,0,1757529408,15160.42969867,114.37417812000058,50729.36768016 2025-09-10,18:36:50.000,253,11017475,-795,0,1757529409,15160.396017119994,114.39532550999866,50729.360693040006 2025-09-10,18:36:51.000,253,11017486,-795,0,1757529410,15160.308445089999,114.39532550999866,50729.35370592001 2025-09-10,18:36:52.000,253,11017439,-795,0,1757529411,15160.288236159999,114.33893247000378,50729.3467188 2025-09-10,18:36:53.000,253,11017465,-795,0,1757529412,15160.234345679994,114.2543429100042,50729.241912000005 2025-09-10,18:36:54.000,253,11017486,-795,0,1757529413,15160.261290919989,114.24729378000484,50729.28383472001 2025-09-10,18:36:55.000,253,11017485,-795,0,1757529414,15160.261290919989,114.289588560001,50729.31877032 2025-09-10,18:36:56.000,253,11017447,-795,0,1757529415,15160.140037339988,114.27549030000228,50729.10915672 2025-09-10,18:36:57.000,253,11017471,-795,0,1757529416,15160.180455199989,114.22614638999949,50729.22095064 2025-09-10,18:36:58.000,253,11017449,-795,0,1757529417,15160.268027229999,114.17680248000397,50729.19998928 2025-09-10,18:36:59.000,253,11017499,-795,0,1757529418,15160.254554609994,114.15565508999862,50729.19998928 2025-09-10,18:37:00.000,253,11017500,-795,0,1757529419,15160.355599259994,114.19090074000269,50729.409602880005 2025-09-10,18:37:01.000,253,11017488,-795,0,1757529420,15160.321917709989,114.20499900000141,50729.31877032 2025-09-10,18:37:02.000,253,11017479,-795,0,1757529421,15160.396017119994,114.18385161000333,50729.2768476 2025-09-10,18:37:03.000,253,11017467,-795,0,1757529422,15160.436434979994,114.14860595999926,50729.21396352001 2025-09-10,18:37:04.000,253,11017450,-795,0,1757529423,15160.46338021999,114.1415568299999,50729.21396352001 2025-09-10,18:37:05.000,253,11017483,-795,0,1757529424,15160.49032546,114.19794987000205,50729.16505368001 2025-09-10,18:37:06.000,253,11017489,-795,0,1757529425,15160.389280809999,114.23319551999884,50728.80172344001 2025-09-10,18:37:07.000,253,11017474,-795,0,1757529426,15160.49032546,114.21909726000013,50729.1021696 2025-09-10,18:37:08.000,253,11017436,-795,0,1757529427,15160.537479629995,114.21204813000077,50729.17902792 2025-09-10,18:37:09.000,253,11017512,-795,0,1757529428,15160.537479629995,114.2543429100042,50729.172040800004 2025-09-10,18:37:10.000,253,11017481,-795,0,1757529429,15160.53074332,114.24729378000484,50729.16505368001 2025-09-10,18:37:11.000,253,11017445,-795,0,1757529430,15160.497061769995,114.26139204000356,50729.11614384001 2025-09-10,18:37:12.000,253,11017465,-795,0,1757529431,15160.50379807999,114.21909726000013,50729.1021696 2025-09-10,18:37:13.000,253,11017474,-795,0,1757529432,15160.50379807999,114.18385161000333,50729.074221120005 2025-09-10,18:37:14.000,253,11017488,-795,0,1757529433,15160.48358914999,114.16270421999798,50729.15806656 2025-09-10,18:37:15.000,253,11017447,-795,0,1757529434,15160.436434979994,114.09926205000374,50729.2069764 2025-09-10,18:37:16.000,253,11017458,-795,0,1757529435,15160.234345679994,114.11336031000246,50728.87159464 2025-09-10,18:37:17.000,253,11017468,-795,0,1757529436,15160.268027229999,114.09221292000439,50729.21396352001 2025-09-10,18:37:18.000,253,11017435,-795,0,1757529437,15160.247818299998,114.03581988000224,50729.241912000005 2025-09-10,18:37:19.000,253,11017449,-795,0,1757529438,15160.214136749993,114.04991814000095,50729.2768476 2025-09-10,18:37:20.000,253,11017493,-795,0,1757529439,15160.193927819993,113.98647596999945,50729.3467188 2025-09-10,18:37:21.000,253,11017479,-795,0,1757529440,15160.133301029993,114.04991814000095,50729.18601504001 2025-09-10,18:37:22.000,253,11017465,-795,0,1757529441,15160.193927819993,113.97237771000073,50729.26986048 2025-09-10,18:37:23.000,253,11017466,-795,0,1757529442,15160.220873059989,113.9935250999988,50729.28383472001 2025-09-10,18:37:24.000,253,11017472,-795,0,1757529443,15160.241081989989,114.00057422999816,50729.23492488001 2025-09-10,18:37:25.000,253,11017467,-795,0,1757529444,15160.294972469994,113.97237771000073,50729.290821840004 2025-09-10,18:37:26.000,253,11017423,-795,0,1757529445,15160.227609369998,114.07106552999903,50729.05325976 2025-09-10,18:37:27.000,253,11017455,-795,0,1757529446,15160.294972469994,114.08516378999775,50729.17902792 2025-09-10,18:37:28.000,253,11017457,-795,0,1757529447,15160.34212663999,114.04991814000095,50729.2069764 2025-09-10,18:37:29.000,253,11017488,-795,0,1757529448,15160.42969867,114.1415568299999,50729.41659 2025-09-10,18:37:30.000,253,11017504,-795,0,1757529449,15160.47011653,114.15565508999862,50729.38165440001 2025-09-10,18:37:31.000,253,11017459,-795,0,1757529450,15160.456643909994,114.22614638999949,50729.339731680004 2025-09-10,18:37:32.000,253,11017451,-795,0,1757529451,15160.46338021999,114.21909726000013,50729.3467188 2025-09-10,18:37:33.000,253,11017454,-795,0,1757529452,15160.497061769995,114.17680248000397,50729.3467188 2025-09-10,18:37:34.000,253,11017475,-795,0,1757529453,15160.497061769995,114.18385161000333,50729.32575744 2025-09-10,18:37:35.000,253,11017480,-795,0,1757529454,15160.46338021999,114.15565508999862,50729.23492488001 2025-09-10,18:37:36.000,253,11017437,-795,0,1757529455,15160.315181399994,114.16975335000461,50728.93447872 2025-09-10,18:37:37.000,253,11017471,-795,0,1757529456,15160.4499076,114.13450770000054,50729.24889912 2025-09-10,18:37:38.000,253,11017468,-795,0,1757529457,15160.456643909994,114.05696727000031,50729.19998928 2025-09-10,18:37:39.000,253,11017486,-795,0,1757529458,15160.46338021999,113.97942684000009,50729.22095064 2025-09-10,18:37:40.000,253,11017452,-795,0,1757529459,15160.47011653,113.95123032000265,50729.26287336001 2025-09-10,18:37:41.000,253,11017458,-795,0,1757529460,15160.46338021999,113.95827945000201,50729.25588624 2025-09-10,18:37:42.000,253,11017457,-795,0,1757529461,15160.497061769995,113.8595916300037,50729.17902792 2025-09-10,18:37:43.000,253,11017431,-795,0,1757529462,15160.51053439,113.80319859000156,50729.172040800004 2025-09-10,18:37:44.000,253,11017482,-795,0,1757529463,15160.51053439,113.75385467999877,50729.13710520001 2025-09-10,18:37:45.000,253,11017458,-795,0,1757529464,15160.537479629995,113.72565816000133,50729.24889912 2025-09-10,18:37:46.000,253,11017505,-795,0,1757529465,15160.42296235999,113.69041251000453,50728.88556888 2025-09-10,18:37:47.000,253,11017458,-795,0,1757529466,15160.4499076,113.6481177300011,50728.94845296001 2025-09-10,18:37:48.000,253,11017449,-795,0,1757529467,15160.577897489995,113.59877381999831,50729.23492488001 2025-09-10,18:37:49.000,253,11017464,-795,0,1757529468,15160.59137011,113.5846755599996,50729.25588624 2025-09-10,18:37:50.000,253,11017447,-795,0,1757529469,15160.59137011,113.60582294999767,50729.2768476 2025-09-10,18:37:51.000,253,11017492,-795,0,1757529470,15160.577897489995,113.66926511999918,50729.26287336001 2025-09-10,18:37:52.000,253,11017452,-795,0,1757529471,15160.6519969,113.61287208000431,50729.32575744 2025-09-10,18:37:53.000,253,11017475,-795,0,1757529472,15160.66546951999,113.63401947000239,50729.35370592001 2025-09-10,18:37:54.000,253,11017455,-795,0,1757529473,15160.699151069995,113.61992121000367,50729.35370592001 2025-09-10,18:37:55.000,253,11017490,-795,0,1757529474,15160.73283262,113.6481177300011,50729.42357712 2025-09-10,18:37:56.000,253,11017487,-795,0,1757529475,15160.56442486999,113.69041251000453,50729.1021696 2025-09-10,18:37:57.000,253,11017466,-795,0,1757529476,15160.75304155,113.66221598999982,50729.360693040006 2025-09-10,18:37:58.000,253,11017483,-795,0,1757529477,15160.77325048,113.6481177300011,50729.35370592001 2025-09-10,18:37:59.000,253,11017454,-795,0,1757529478,15160.77325048,113.6974616400039,50729.33274456001 2025-09-10,18:38:00.000,253,11017473,-795,0,1757529479,15160.779986789996,113.66926511999918,50729.38165440001 2025-09-10,18:38:01.000,253,11017478,-795,0,1757529480,15160.800195719996,113.73270729000069,50729.37466728 2025-09-10,18:38:02.000,253,11017464,-795,0,1757529481,15160.800195719996,113.67631424999854,50729.290821840004 2025-09-10,18:38:03.000,253,11017489,-795,0,1757529482,15160.827140959991,113.6481177300011,50729.35370592001 2025-09-10,18:38:04.000,253,11017487,-795,0,1757529483,15160.806932029991,113.63401947000239,50729.33274456001 2025-09-10,18:38:05.000,253,11017472,-795,0,1757529484,15160.81366834,113.66926511999918,50729.30479608001 2025-09-10,18:38:06.000,253,11017452,-795,0,1757529485,15160.66546951999,113.69041251000453,50729.22095064 2025-09-10,18:38:07.000,253,11017469,-795,0,1757529486,15160.860822509996,113.69041251000453,50729.528383920006 2025-09-10,18:38:08.000,253,11017449,-795,0,1757529487,15160.806932029991,113.62697034000303,50729.49344832 2025-09-10,18:38:09.000,253,11017480,-795,0,1757529488,15160.81366834,113.61287208000431,50729.39562864 2025-09-10,18:38:10.000,253,11017445,-795,0,1757529489,15160.867558819991,113.60582294999767,50729.37466728 2025-09-10,18:38:11.000,253,11017488,-795,0,1757529490,15160.806932029991,113.59172468999896,50729.37466728 2025-09-10,18:38:12.000,253,11017499,-795,0,1757529491,15160.847349889991,113.54238078000344,50729.43056424001 2025-09-10,18:38:13.000,253,11017478,-795,0,1757529492,15160.827140959991,113.50713512999937,50729.43056424001 2025-09-10,18:38:14.000,253,11017470,-795,0,1757529493,15160.860822509996,113.47188948000257,50729.47248696001 2025-09-10,18:38:15.000,253,11017500,-795,0,1757529494,15160.894504060001,113.45779122000386,50729.44453848 2025-09-10,18:38:16.000,253,11017471,-795,0,1757529495,15160.719359999996,113.49303687000065,50729.074221120005 2025-09-10,18:38:17.000,253,11017474,-795,0,1757529496,15160.881031439996,113.44369295999786,50729.35370592001 2025-09-10,18:38:18.000,253,11017458,-795,0,1757529497,15160.867558819991,113.44369295999786,50729.36768016 2025-09-10,18:38:19.000,253,11017512,-795,0,1757529498,15160.881031439996,113.4366438299985,50729.40261576001 2025-09-10,18:38:20.000,253,11017452,-795,0,1757529499,15160.887767749991,113.38729992000299,50729.38864152 2025-09-10,18:38:21.000,253,11017463,-795,0,1757529500,15160.8540862,113.46484035000321,50729.37466728 2025-09-10,18:38:22.000,253,11017494,-795,0,1757529501,15160.901240369996,113.4013981800017,50729.409602880005 2025-09-10,18:38:23.000,253,11017465,-795,0,1757529502,15160.881031439996,113.35910339999828,50729.3467188 2025-09-10,18:38:24.000,253,11017502,-795,0,1757529503,15160.894504060001,113.40844731000107,50729.360693040006 2025-09-10,18:38:25.000,253,11017461,-795,0,1757529504,15160.894504060001,113.4366438299985,50729.3467188 2025-09-10,18:38:26.000,253,11017487,-795,0,1757529505,15160.69241476,113.39434905000235,50728.96941432001 2025-09-10,18:38:27.000,253,11017474,-795,0,1757529506,15160.867558819991,113.41549644000042,50729.30479608001 2025-09-10,18:38:28.000,253,11017455,-795,0,1757529507,15160.847349889991,113.37320166000427,50729.360693040006 2025-09-10,18:38:29.000,253,11017451,-795,0,1757529508,15160.83387727,113.4013981800017,50729.33274456001 2025-09-10,18:38:30.000,253,11017483,-795,0,1757529509,15160.820404649996,113.37320166000427,50729.2768476 2025-09-10,18:38:31.000,253,11017439,-795,0,1757529510,15160.77325048,113.4366438299985,50729.22793776 2025-09-10,18:38:32.000,253,11017444,-795,0,1757529511,15160.779986789996,113.40844731000107,50729.26986048 2025-09-10,18:38:33.000,253,11017496,-795,0,1757529512,15160.820404649996,113.42959469999914,50729.2768476 2025-09-10,18:38:34.000,253,11017480,-795,0,1757529513,15160.806932029991,113.4013981800017,50729.3467188 2025-09-10,18:38:35.000,253,11017453,-795,0,1757529514,15160.847349889991,113.42959469999914,50729.3467188 2025-09-10,18:38:36.000,253,11017466,-795,0,1757529515,15160.658733209995,113.41549644000042,50728.94146584 2025-09-10,18:38:37.000,253,11017503,-795,0,1757529516,15160.83387727,113.44369295999786,50729.37466728 2025-09-10,18:38:38.000,253,11017457,-795,0,1757529517,15160.800195719996,113.40844731000107,50729.528383920006 2025-09-10,18:38:39.000,253,11017453,-795,0,1757529518,15160.827140959991,113.41549644000042,50729.57030664001 2025-09-10,18:38:40.000,253,11017489,-795,0,1757529519,15160.806932029991,113.42254556999978,50729.53537104 2025-09-10,18:38:41.000,253,11017469,-795,0,1757529520,15160.73283262,113.42254556999978,50729.4864612 2025-09-10,18:38:42.000,253,11017464,-795,0,1757529521,15160.739568929996,113.38025079000363,50729.50043544001 2025-09-10,18:38:43.000,253,11017461,-795,0,1757529522,15160.719359999996,113.35910339999828,50729.50043544001 2025-09-10,18:38:44.000,253,11017453,-795,0,1757529523,15160.68567844999,113.30975949000276,50729.47248696001 2025-09-10,18:38:45.000,253,11017469,-795,0,1757529524,15160.60484272999,113.29566123000404,50729.43056424001 2025-09-10,18:38:46.000,253,11017452,-795,0,1757529525,15160.436434979994,113.29566123000404,50729.06723400001 2025-09-10,18:38:47.000,253,11017478,-795,0,1757529526,15160.48358914999,113.27451383999869,50729.28383472001 2025-09-10,18:38:48.000,253,11017437,-795,0,1757529527,15160.54421593999,113.24631732000125,50729.44453848 2025-09-10,18:38:49.000,253,11017462,-795,0,1757529528,15160.55095225,113.25336645000061,50729.39562864 2025-09-10,18:38:50.000,253,11017490,-795,0,1757529529,15160.57116118,113.28156296999805,50729.43755136 2025-09-10,18:38:51.000,253,11017484,-795,0,1757529530,15160.56442486999,113.35910339999828,50729.4864612 2025-09-10,18:38:52.000,253,11017461,-795,0,1757529531,15160.58463379999,113.33090688000084,50729.41659 2025-09-10,18:38:53.000,253,11017499,-795,0,1757529532,15160.60484272999,113.32385775000148,50729.49344832 2025-09-10,18:38:54.000,253,11017512,-795,0,1757529533,15160.63178797,113.38025079000363,50729.507422560004 2025-09-10,18:38:55.000,253,11017459,-795,0,1757529534,15160.638524279995,113.41549644000042,50729.44453848 2025-09-10,18:38:56.000,253,11017457,-795,0,1757529535,15160.369071879999,113.40844731000107,50728.89954312001 2025-09-10,18:38:57.000,253,11017517,-795,0,1757529536,15160.658733209995,113.42254556999978,50729.458512720004 2025-09-10,18:38:58.000,253,11017474,-795,0,1757529537,15160.67220583,113.39434905000235,50729.479474080006 2025-09-10,18:38:59.000,253,11017507,-795,0,1757529538,15160.598106419995,113.40844731000107,50729.409602880005 2025-09-10,18:39:00.000,253,11017494,-795,0,1757529539,15160.598106419995,113.37320166000427,50729.360693040006 2025-09-10,18:39:01.000,253,11017459,-795,0,1757529540,15160.54421593999,113.42254556999978,50729.35370592001 2025-09-10,18:39:02.000,253,11017464,-795,0,1757529541,15160.557688559995,113.41549644000042,50729.3467188 2025-09-10,18:39:03.000,253,11017453,-795,0,1757529542,15160.54421593999,113.36615253000491,50729.360693040006 2025-09-10,18:39:04.000,253,11017440,-795,0,1757529543,15160.50379807999,113.30975949000276,50729.36768016 2025-09-10,18:39:05.000,253,11017470,-795,0,1757529544,15160.497061769995,113.3027103600034,50729.38864152 2025-09-10,18:39:06.000,253,11017428,-795,0,1757529545,15160.281499849989,113.3027103600034,50728.99037568 2025-09-10,18:39:07.000,253,11017458,-795,0,1757529546,15160.47011653,113.28156296999805,50729.36768016 2025-09-10,18:39:08.000,253,11017471,-795,0,1757529547,15160.42969867,113.23221906000254,50729.36768016 2025-09-10,18:39:09.000,253,11017511,-795,0,1757529548,15160.46338021999,113.2392681900019,50729.39562864 2025-09-10,18:39:10.000,253,11017452,-795,0,1757529549,15160.40275342999,113.23221906000254,50729.33274456001 2025-09-10,18:39:11.000,253,11017475,-795,0,1757529550,15160.416226049994,113.32385775000148,50729.31877032 2025-09-10,18:39:12.000,253,11017476,-795,0,1757529551,15160.50379807999,113.3027103600034,50729.45152560001 2025-09-10,18:39:13.000,253,11017441,-795,0,1757529552,15160.53074332,113.28861210000468,50729.33274456001 2025-09-10,18:39:14.000,253,11017429,-795,0,1757529553,15160.577897489995,113.27451383999869,50729.37466728 2025-09-10,18:39:15.000,253,11017481,-795,0,1757529554,15160.61157904,113.26746470999933,50729.39562864 2025-09-10,18:39:16.000,253,11017437,-795,0,1757529555,15160.47011653,113.35205426999892,50729.025311280006 2025-09-10,18:39:17.000,253,11017449,-795,0,1757529556,15160.699151069995,113.35910339999828,50729.42357712 2025-09-10,18:39:18.000,253,11017462,-795,0,1757529557,15160.739568929996,113.30975949000276,50729.46549984 2025-09-10,18:39:19.000,253,11017458,-795,0,1757529558,15160.79345941,113.35205426999892,50729.49344832 2025-09-10,18:39:20.000,253,11017469,-795,0,1757529559,15160.786723099991,113.34500513999956,50729.479474080006 2025-09-10,18:39:21.000,253,11017526,-795,0,1757529560,15160.759777859996,113.37320166000427,50729.39562864 2025-09-10,18:39:22.000,253,11017448,-795,0,1757529561,15160.786723099991,113.32385775000148,50729.38165440001 2025-09-10,18:39:23.000,253,11017426,-795,0,1757529562,15160.827140959991,113.31680862000212,50729.40261576001 2025-09-10,18:39:24.000,253,11017468,-795,0,1757529563,15160.79345941,113.26041557999997,50729.38165440001 2025-09-10,18:39:25.000,253,11017475,-795,0,1757529564,15160.860822509996,113.24631732000125,50729.41659 2025-09-10,18:39:26.000,253,11017479,-795,0,1757529565,15160.678942139995,113.22516993000318,50729.15107944 2025-09-10,18:39:27.000,253,11017443,-795,0,1757529566,15160.806932029991,113.1899242799991,50729.41659 2025-09-10,18:39:28.000,253,11017468,-795,0,1757529567,15160.739568929996,113.16172776000167,50729.24889912 2025-09-10,18:39:29.000,253,11017513,-795,0,1757529568,15160.800195719996,113.12648211000487,50729.41659 2025-09-10,18:39:30.000,253,11017481,-795,0,1757529569,15160.806932029991,113.09828559000016,50729.38165440001 2025-09-10,18:39:31.000,253,11017446,-795,0,1757529570,15160.779986789996,113.13353124000423,50729.339731680004 2025-09-10,18:39:32.000,253,11017473,-795,0,1757529571,15160.77325048,113.07713820000208,50729.290821840004 2025-09-10,18:39:33.000,253,11017439,-795,0,1757529572,15160.840613579996,113.04894168000465,50729.35370592001 2025-09-10,18:39:34.000,253,11017480,-795,0,1757529573,15160.847349889991,113.04189254999801,50729.50043544001 2025-09-10,18:39:35.000,253,11017476,-795,0,1757529574,15160.881031439996,113.01369603000057,50729.50043544001 2025-09-10,18:39:36.000,253,11017474,-795,0,1757529575,15160.72609630999,113.03484341999865,50729.1021696 2025-09-10,18:39:37.000,253,11017461,-795,0,1757529576,15160.874295130001,113.055990810004,50729.43755136 2025-09-10,18:39:38.000,253,11017453,-795,0,1757529577,15160.881031439996,113.01369603000057,50729.41659 2025-09-10,18:39:39.000,253,11017482,-795,0,1757529578,15160.81366834,112.9925486400025,50729.43056424001 2025-09-10,18:39:40.000,253,11017485,-795,0,1757529579,15160.874295130001,112.98549951000314,50729.47248696001 2025-09-10,18:39:41.000,253,11017476,-795,0,1757529580,15160.806932029991,113.02074515999993,50729.35370592001 2025-09-10,18:39:42.000,253,11017462,-795,0,1757529581,15160.860822509996,112.95730298999842,50729.31877032 2025-09-10,18:39:43.000,253,11017440,-795,0,1757529582,15160.800195719996,112.9432047299997,50729.31877032 2025-09-10,18:39:44.000,253,11017459,-795,0,1757529583,15160.786723099991,112.93615560000035,50729.30479608001 2025-09-10,18:39:45.000,253,11017445,-795,0,1757529584,15160.77325048,112.95730298999842,50729.33274456001 2025-09-10,18:39:46.000,253,11017450,-795,0,1757529585,15160.64526058999,113.01369603000057,50729.0322984 2025-09-10,18:39:47.000,253,11017404,-795,0,1757529586,15160.658733209995,112.9925486400025,50729.01133704 2025-09-10,18:39:48.000,253,11017491,-795,0,1757529587,15160.71262369,112.99959777000186,50729.074221120005 2025-09-10,18:39:49.000,253,11017462,-795,0,1757529588,15160.806932029991,113.04189254999801,50729.21396352001 2025-09-10,18:39:50.000,253,11017474,-795,0,1757529589,15160.83387727,113.04894168000465,50729.26986048 2025-09-10,18:39:51.000,253,11017482,-795,0,1757529590,15160.806932029991,113.10533471999952,50729.26287336001 2025-09-10,18:39:52.000,253,11017446,-795,0,1757529591,15160.827140959991,113.10533471999952,50729.2768476 2025-09-10,18:39:53.000,253,11017444,-795,0,1757529592,15160.779986789996,113.11238384999888,50729.15107944 2025-09-10,18:39:54.000,253,11017499,-795,0,1757529593,15160.81366834,113.04894168000465,50729.18601504001 2025-09-10,18:39:55.000,253,11017471,-795,0,1757529594,15160.83387727,113.04189254999801,50729.26287336001 2025-09-10,18:39:56.000,253,11017440,-795,0,1757529595,15160.72609630999,113.11943297999824,50729.06024688 2025-09-10,18:39:57.000,253,11017415,-795,0,1757529596,15160.79345941,113.14762950000295,50729.1021696 2025-09-10,18:39:58.000,253,11017435,-795,0,1757529597,15160.76651416999,113.0912364600008,50729.24889912 2025-09-10,18:39:59.000,253,11017430,-795,0,1757529598,15160.739568929996,113.09828559000016,50729.241912000005 2025-09-10,18:40:00.000,253,11017402,-795,0,1757529599,15160.739568929996,113.06303994000336,50729.25588624 2025-09-10,18:40:01.000,253,11017444,-795,0,1757529600,15160.70588737999,113.10533471999952,50729.241912000005 2025-09-10,18:40:02.000,253,11017484,-795,0,1757529601,15160.739568929996,113.055990810004,50729.290821840004 2025-09-10,18:40:03.000,253,11017457,-795,0,1757529602,15160.70588737999,113.055990810004,50729.241912000005 2025-09-10,18:40:04.000,253,11017495,-795,0,1757529603,15160.68567844999,113.02074515999993,50729.25588624 2025-09-10,18:40:05.000,253,11017490,-795,0,1757529604,15160.69241476,113.02779428999929,50729.25588624 2025-09-10,18:40:06.000,253,11017428,-795,0,1757529605,15160.56442486999,113.02074515999993,50729.06024688 2025-09-10,18:40:07.000,253,11017517,-795,0,1757529606,15160.63178797,113.01369603000057,50729.074221120005 2025-09-10,18:40:08.000,253,11017441,-795,0,1757529607,15160.67220583,113.01369603000057,50729.35370592001 2025-09-10,18:40:09.000,253,11017445,-795,0,1757529608,15160.6519969,112.9925486400025,50729.33274456001 2025-09-10,18:40:10.000,253,11017448,-795,0,1757529609,15160.63178797,113.01369603000057,50729.2768476 2025-09-10,18:40:11.000,253,11017512,-795,0,1757529610,15160.62505165999,113.06303994000336,50729.26287336001 2025-09-10,18:40:12.000,253,11017495,-795,0,1757529611,15160.638524279995,113.01369603000057,50729.24889912 2025-09-10,18:40:13.000,253,11017445,-795,0,1757529612,15160.61157904,113.04189254999801,50729.39562864 2025-09-10,18:40:14.000,253,11017459,-795,0,1757529613,15160.59137011,113.04894168000465,50729.36768016 2025-09-10,18:40:15.000,253,11017466,-795,0,1757529614,15160.53074332,113.04894168000465,50729.41659 2025-09-10,18:40:16.000,253,11017289,-795,0,1757529615,15160.294972469994,113.11238384999888,50728.955440080004 2025-09-10,18:40:17.000,253,11017443,-795,0,1757529616,15160.4499076,113.11238384999888,50729.17902792 2025-09-10,18:40:18.000,253,11017497,-795,0,1757529617,15160.497061769995,113.09828559000016,50729.29780896 2025-09-10,18:40:19.000,253,11017468,-795,0,1757529618,15160.51053439,113.11943297999824,50729.43056424001 2025-09-10,18:40:20.000,253,11017484,-795,0,1757529619,15160.48358914999,113.11238384999888,50729.35370592001 2025-09-10,18:40:21.000,253,11017460,-795,0,1757529620,15160.46338021999,113.21107167000446,50729.409602880005 2025-09-10,18:40:22.000,253,11017494,-795,0,1757529621,15160.476852839995,113.17582602000039,50729.39562864 2025-09-10,18:40:23.000,253,11017423,-795,0,1757529622,15160.48358914999,113.11943297999824,50729.29780896 2025-09-10,18:40:24.000,253,11017508,-795,0,1757529623,15160.46338021999,113.12648211000487,50729.31877032 2025-09-10,18:40:25.000,253,11017471,-795,0,1757529624,15160.49032546,113.10533471999952,50729.311783200006 2025-09-10,18:40:26.000,253,11017455,-795,0,1757529625,15160.301708779989,113.07713820000208,50728.96941432001 2025-09-10,18:40:27.000,253,11017457,-795,0,1757529626,15160.36233556999,113.0912364600008,50729.0322984 2025-09-10,18:40:28.000,253,11017502,-795,0,1757529627,15160.51053439,113.06303994000336,50729.360693040006 2025-09-10,18:40:29.000,253,11017483,-795,0,1757529628,15160.517270699995,113.11238384999888,50729.38165440001 2025-09-10,18:40:30.000,253,11017462,-795,0,1757529629,15160.50379807999,113.09828559000016,50729.3467188 2025-09-10,18:40:31.000,253,11017466,-795,0,1757529630,15160.497061769995,113.12648211000487,50729.507422560004 2025-09-10,18:40:32.000,253,11017518,-795,0,1757529631,15160.497061769995,113.11943297999824,50729.49344832 2025-09-10,18:40:33.000,253,11017473,-795,0,1757529632,15160.50379807999,113.0912364600008,50729.49344832 2025-09-10,18:40:34.000,253,11017469,-795,0,1757529633,15160.517270699995,113.10533471999952,50729.479474080006 2025-09-10,18:40:35.000,253,11017471,-795,0,1757529634,15160.51053439,113.07008907000272,50729.45152560001 2025-09-10,18:40:36.000,253,11017464,-795,0,1757529635,15160.288236159999,113.11238384999888,50729.03928552 2025-09-10,18:40:37.000,253,11017499,-795,0,1757529636,15160.456643909994,113.04189254999801,50729.28383472001 2025-09-10,18:40:38.000,253,11017445,-795,0,1757529637,15160.47011653,112.99959777000186,50729.33274456001 2025-09-10,18:40:39.000,253,11017454,-795,0,1757529638,15160.46338021999,113.02074515999993,50729.3467188 2025-09-10,18:40:40.000,253,11017502,-795,0,1757529639,15160.4499076,113.00664690000121,50729.311783200006 2025-09-10,18:40:41.000,253,11017468,-795,0,1757529640,15160.456643909994,113.07713820000208,50729.35370592001 2025-09-10,18:40:42.000,253,11017498,-795,0,1757529641,15160.49032546,113.055990810004,50729.29780896 2025-09-10,18:40:43.000,253,11017452,-795,0,1757529642,15160.476852839995,113.0912364600008,50729.360693040006 2025-09-10,18:40:44.000,253,11017469,-795,0,1757529643,15160.48358914999,113.09828559000016,50729.32575744 2025-09-10,18:40:45.000,253,11017487,-795,0,1757529644,15160.50379807999,113.12648211000487,50729.339731680004 2025-09-10,18:40:46.000,253,11017470,-795,0,1757529645,15160.335390329994,113.18287514999975,50728.94146584 2025-09-10,18:40:47.000,253,11017448,-795,0,1757529646,15160.48358914999,113.21107167000446,50729.26986048 2025-09-10,18:40:48.000,253,11017469,-795,0,1757529647,15160.48358914999,113.21107167000446,50729.39562864 2025-09-10,18:40:49.000,253,11017440,-795,0,1757529648,15160.517270699995,113.23221906000254,50729.311783200006 2025-09-10,18:40:50.000,253,11017461,-795,0,1757529649,15160.55095225,113.2392681900019,50729.2768476 2025-09-10,18:40:51.000,253,11017491,-795,0,1757529650,15160.53074332,113.28861210000468,50729.24889912 2025-09-10,18:40:52.000,253,11017494,-795,0,1757529651,15160.53074332,113.3027103600034,50729.29780896 2025-09-10,18:40:53.000,253,11017435,-795,0,1757529652,15160.537479629995,113.30975949000276,50729.311783200006 2025-09-10,18:40:54.000,253,11017454,-795,0,1757529653,15160.54421593999,113.28861210000468,50729.36768016 2025-09-10,18:40:55.000,253,11017450,-795,0,1757529654,15160.557688559995,113.30975949000276,50729.35370592001 2025-09-10,18:40:56.000,253,11017422,-795,0,1757529655,15160.389280809999,113.3027103600034,50729.08120824 2025-09-10,18:40:57.000,253,11017449,-795,0,1757529656,15160.58463379999,113.30975949000276,50729.528383920006 2025-09-10,18:40:58.000,253,11017482,-795,0,1757529657,15160.57116118,113.28861210000468,50729.57030664001 2025-09-10,18:40:59.000,253,11017483,-795,0,1757529658,15160.55095225,113.31680862000212,50729.51440968 2025-09-10,18:41:00.000,253,11017470,-795,0,1757529659,15160.52400700999,113.28156296999805,50729.50043544001 2025-09-10,18:41:01.000,253,11017483,-795,0,1757529660,15160.50379807999,113.36615253000491,50729.507422560004 2025-09-10,18:41:02.000,253,11017463,-795,0,1757529661,15160.53074332,113.28861210000468,50729.458512720004 2025-09-10,18:41:03.000,253,11017472,-795,0,1757529662,15160.49032546,113.26746470999933,50729.507422560004 2025-09-10,18:41:04.000,253,11017467,-795,0,1757529663,15160.497061769995,113.2392681900019,50729.51440968 2025-09-10,18:41:05.000,253,11017496,-795,0,1757529664,15160.47011653,113.25336645000061,50729.4864612 2025-09-10,18:41:06.000,253,11017430,-795,0,1757529665,15160.227609369998,113.1899242799991,50728.84364616 2025-09-10,18:41:07.000,253,11017484,-795,0,1757529666,15160.34212663999,113.22516993000318,50729.2069764 2025-09-10,18:41:08.000,253,11017456,-795,0,1757529667,15160.46338021999,113.2392681900019,50729.35370592001 2025-09-10,18:41:09.000,253,11017486,-795,0,1757529668,15160.46338021999,113.24631732000125,50729.45152560001 2025-09-10,18:41:10.000,253,11017465,-795,0,1757529669,15160.476852839995,113.29566123000404,50729.458512720004 2025-09-10,18:41:11.000,253,11017486,-795,0,1757529670,15160.42969867,113.31680862000212,50729.41659 2025-09-10,18:41:12.000,253,11017456,-795,0,1757529671,15160.44317128999,113.3027103600034,50729.43755136 2025-09-10,18:41:13.000,253,11017451,-795,0,1757529672,15160.47011653,113.27451383999869,50729.4864612 2025-09-10,18:41:14.000,253,11017448,-795,0,1757529673,15160.476852839995,113.26746470999933,50729.43755136 2025-09-10,18:41:15.000,253,11017540,-795,0,1757529674,15160.42969867,113.28861210000468,50729.43755136 2025-09-10,18:41:16.000,253,11017452,-795,0,1757529675,15160.207400439998,113.3027103600034,50728.92050448 2025-09-10,18:41:17.000,253,11017466,-795,0,1757529676,15160.44317128999,113.29566123000404,50729.47248696001 2025-09-10,18:41:18.000,253,11017471,-795,0,1757529677,15160.4499076,113.25336645000061,50729.46549984 2025-09-10,18:41:19.000,253,11017448,-795,0,1757529678,15160.42969867,113.28156296999805,50729.479474080006 2025-09-10,18:41:20.000,253,11017462,-795,0,1757529679,15160.40948974,113.24631732000125,50729.39562864 2025-09-10,18:41:21.000,253,11017462,-795,0,1757529680,15160.34212663999,113.30975949000276,50729.37466728 2025-09-10,18:41:22.000,253,11017469,-795,0,1757529681,15160.36233556999,113.25336645000061,50729.43056424001 2025-09-10,18:41:23.000,253,11017432,-795,0,1757529682,15160.348862949999,113.21812080000382,50729.479474080006 2025-09-10,18:41:24.000,253,11017496,-795,0,1757529683,15160.38254449999,113.19697340999846,50729.44453848 2025-09-10,18:41:25.000,253,11017510,-795,0,1757529684,15160.42296235999,113.19697340999846,50729.49344832 2025-09-10,18:41:26.000,253,11017449,-795,0,1757529685,15160.281499849989,113.25336645000061,50729.09518248001 2025-09-10,18:41:27.000,253,11017472,-795,0,1757529686,15160.44317128999,113.21107167000446,50729.32575744 2025-09-10,18:41:28.000,253,11017441,-795,0,1757529687,15160.416226049994,113.20402253999782,50729.26986048 2025-09-10,18:41:29.000,253,11017490,-795,0,1757529688,15160.456643909994,113.25336645000061,50729.36768016 2025-09-10,18:41:30.000,253,11017493,-795,0,1757529689,15160.46338021999,113.26041557999997,50729.42357712 2025-09-10,18:41:31.000,253,11017469,-795,0,1757529690,15160.42296235999,113.25336645000061,50729.42357712 2025-09-10,18:41:32.000,253,11017489,-795,0,1757529691,15160.4499076,113.26041557999997,50729.41659 2025-09-10,18:41:33.000,253,11017470,-795,0,1757529692,15160.436434979994,113.27451383999869,50729.35370592001 2025-09-10,18:41:34.000,253,11017484,-795,0,1757529693,15160.47011653,113.3027103600034,50729.38165440001 2025-09-10,18:41:35.000,253,11017461,-795,0,1757529694,15160.50379807999,113.25336645000061,50729.43755136 2025-09-10,18:41:36.000,253,11017389,-795,0,1757529695,15160.241081989989,113.32385775000148,50728.94845296001 2025-09-10,18:41:37.000,253,11017487,-795,0,1757529696,15160.50379807999,113.2392681900019,50729.43755136 2025-09-10,18:41:38.000,253,11017482,-795,0,1757529697,15160.51053439,113.24631732000125,50729.45152560001 2025-09-10,18:41:39.000,253,11017513,-795,0,1757529698,15160.48358914999,113.22516993000318,50729.41659 2025-09-10,18:41:40.000,253,11017525,-795,0,1757529699,15160.47011653,113.29566123000404,50729.38165440001 2025-09-10,18:41:41.000,253,11017472,-795,0,1757529700,15160.436434979994,113.30975949000276,50729.37466728 2025-09-10,18:41:42.000,253,11017467,-795,0,1757529701,15160.42969867,113.35910339999828,50729.51440968 2025-09-10,18:41:43.000,253,11017460,-795,0,1757529702,15160.436434979994,113.3027103600034,50729.59825512001 2025-09-10,18:41:44.000,253,11017463,-795,0,1757529703,15160.44317128999,113.28861210000468,50729.57030664001 2025-09-10,18:41:45.000,253,11017464,-795,0,1757529704,15160.4499076,113.31680862000212,50729.577293760005 2025-09-10,18:41:46.000,253,11017496,-795,0,1757529705,15160.214136749993,113.33090688000084,50729.025311280006 2025-09-10,18:41:47.000,253,11017496,-795,0,1757529706,15160.416226049994,113.35910339999828,50729.53537104 2025-09-10,18:41:48.000,253,11017493,-795,0,1757529707,15160.38254449999,113.33090688000084,50729.50043544001 2025-09-10,18:41:49.000,253,11017513,-795,0,1757529708,15160.389280809999,113.33090688000084,50729.43755136 2025-09-10,18:41:50.000,253,11017502,-795,0,1757529709,15160.389280809999,113.3379560100002,50729.35370592001 2025-09-10,18:41:51.000,253,11017494,-795,0,1757529710,15160.355599259994,113.42254556999978,50729.35370592001 2025-09-10,18:41:52.000,253,11017497,-795,0,1757529711,15160.355599259994,113.38729992000299,50729.409602880005 2025-09-10,18:41:53.000,253,11017483,-795,0,1757529712,15160.34212663999,113.39434905000235,50729.43755136 2025-09-10,18:41:54.000,253,11017522,-795,0,1757529713,15160.369071879999,113.38025079000363,50729.40261576001 2025-09-10,18:41:55.000,253,11017490,-795,0,1757529714,15160.34212663999,113.39434905000235,50729.43755136 2025-09-10,18:41:56.000,253,11017402,-795,0,1757529715,15160.045728999998,113.42959469999914,50728.836659040004 2025-09-10,18:41:57.000,253,11017468,-795,0,1757529716,15160.308445089999,113.39434905000235,50729.37466728 2025-09-10,18:41:58.000,253,11017456,-795,0,1757529717,15160.288236159999,113.40844731000107,50729.43056424001 2025-09-10,18:41:59.000,253,11017489,-795,0,1757529718,15160.241081989989,113.3379560100002,50729.31877032 2025-09-10,18:42:00.000,253,11017442,-795,0,1757529719,15160.187191509998,113.39434905000235,50729.23492488001 2025-09-10,18:42:01.000,253,11017493,-795,0,1757529720,15160.126564719998,113.41549644000042,50729.290821840004 2025-09-10,18:42:02.000,253,11017462,-795,0,1757529721,15160.079410549988,113.4013981800017,50729.25588624 2025-09-10,18:42:03.000,253,11017478,-795,0,1757529722,15160.059201619988,113.35205426999892,50729.21396352001 2025-09-10,18:42:04.000,253,11017455,-795,0,1757529723,15159.998574830002,113.35205426999892,50729.18601504001 2025-09-10,18:42:05.000,253,11017470,-795,0,1757529724,15160.005311139998,113.30975949000276,50729.15806656 2025-09-10,18:42:06.000,253,11017463,-795,0,1757529725,15159.702177189996,113.29566123000404,50728.61307120001 2025-09-10,18:42:07.000,253,11017497,-795,0,1757529726,15159.937948040002,113.26041557999997,50729.10915672 2025-09-10,18:42:08.000,253,11017453,-795,0,1757529727,15159.904266489997,113.2392681900019,50729.06723400001 2025-09-10,18:42:09.000,253,11017494,-795,0,1757529728,15159.911002799992,113.20402253999782,50729.004349920004 2025-09-10,18:42:10.000,253,11017470,-795,0,1757529729,15159.870584939992,113.1899242799991,50728.9624272 2025-09-10,18:42:11.000,253,11017459,-795,0,1757529730,15159.836903390002,113.20402253999782,50728.99736280001 2025-09-10,18:42:12.000,253,11017482,-795,0,1757529731,15159.857112320002,113.13353124000423,50728.94845296001 2025-09-10,18:42:13.000,253,11017453,-795,0,1757529732,15159.863848629997,113.10533471999952,50728.92749160001 2025-09-10,18:42:14.000,253,11017493,-795,0,1757529733,15159.884057559997,113.0912364600008,50728.91351736 2025-09-10,18:42:15.000,253,11017473,-795,0,1757529734,15159.890793869992,113.07008907000272,50728.84364616 2025-09-10,18:42:16.000,253,11017519,-795,0,1757529735,15159.681968259996,113.11238384999888,50728.31961216 2025-09-10,18:42:17.000,253,11017501,-795,0,1757529736,15159.998574830002,113.04894168000465,50728.77377496 2025-09-10,18:42:18.000,253,11017456,-795,0,1757529737,15160.038992690002,113.02779428999929,50728.80172344001 2025-09-10,18:42:19.000,253,11017462,-795,0,1757529738,15160.146773649998,112.98549951000314,50728.91351736 2025-09-10,18:42:20.000,253,11017459,-795,0,1757529739,15160.153509959993,113.00664690000121,50728.906530240005 2025-09-10,18:42:21.000,253,11017494,-795,0,1757529740,15160.166982579998,113.01369603000057,50728.89954312001 2025-09-10,18:42:22.000,253,11017508,-795,0,1757529741,15160.187191509998,112.98549951000314,50728.92050448 2025-09-10,18:42:23.000,253,11017479,-795,0,1757529742,15160.241081989989,112.9432047299997,50728.89954312001 2025-09-10,18:42:24.000,253,11017464,-795,0,1757529743,15160.268027229999,112.91500821000227,50728.80172344001 2025-09-10,18:42:25.000,253,11017436,-795,0,1757529744,15160.274763539994,112.91500821000227,50728.857620400006 2025-09-10,18:42:26.000,253,11017424,-795,0,1757529745,15160.038992690002,112.95730298999842,50728.22179248 2025-09-10,18:42:27.000,253,11017439,-795,0,1757529746,15160.308445089999,112.89386082000419,50728.81569768 2025-09-10,18:42:28.000,253,11017461,-795,0,1757529747,15160.268027229999,112.90795908000291,50728.82967192001 2025-09-10,18:42:29.000,253,11017497,-795,0,1757529748,15160.308445089999,112.89386082000419,50728.836659040004 2025-09-10,18:42:30.000,253,11017466,-795,0,1757529749,15160.274763539994,112.97140125000442,50728.88556888 2025-09-10,18:42:31.000,253,11017473,-795,0,1757529750,15160.261290919989,113.03484341999865,50728.80172344001 2025-09-10,18:42:32.000,253,11017423,-795,0,1757529751,15160.328654019999,112.99959777000186,50728.84364616 2025-09-10,18:42:33.000,253,11017477,-795,0,1757529752,15160.40275342999,113.00664690000121,50728.96941432001 2025-09-10,18:42:34.000,253,11017472,-795,0,1757529753,15160.476852839995,112.97845038000378,50728.94146584 2025-09-10,18:42:35.000,253,11017460,-795,0,1757529754,15160.52400700999,113.02074515999993,50728.955440080004 2025-09-10,18:42:36.000,253,11017450,-795,0,1757529755,15160.321917709989,113.07713820000208,50728.522238640006 2025-09-10,18:42:37.000,253,11017434,-795,0,1757529756,15160.60484272999,113.04894168000465,50729.06024688 2025-09-10,18:42:38.000,253,11017395,-795,0,1757529757,15160.64526058999,113.02779428999929,50728.99736280001 2025-09-10,18:42:39.000,253,11017461,-795,0,1757529758,15160.71262369,113.07008907000272,50729.01133704 2025-09-10,18:42:40.000,253,11017480,-795,0,1757529759,15160.71262369,113.0912364600008,50729.06723400001 2025-09-10,18:42:41.000,253,11017436,-795,0,1757529760,15160.678942139995,113.08418733000144,50729.144092320006 2025-09-10,18:42:42.000,253,11017459,-795,0,1757529761,15160.678942139995,113.03484341999865,50729.09518248001 2025-09-10,18:42:43.000,253,11017486,-795,0,1757529762,15160.598106419995,113.00664690000121,50729.074221120005 2025-09-10,18:42:44.000,253,11017428,-795,0,1757529763,15160.638524279995,113.03484341999865,50729.01133704 2025-09-10,18:42:45.000,253,11017478,-795,0,1757529764,15160.658733209995,113.03484341999865,50729.123130960004 2025-09-10,18:42:46.000,253,11017496,-795,0,1757529765,15160.476852839995,113.04189254999801,50728.77377496 2025-09-10,18:42:47.000,253,11017431,-795,0,1757529766,15160.638524279995,113.02074515999993,50729.123130960004 2025-09-10,18:42:48.000,253,11017470,-795,0,1757529767,15160.678942139995,112.99959777000186,50729.15107944 2025-09-10,18:42:49.000,253,11017475,-795,0,1757529768,15160.658733209995,112.99959777000186,50729.123130960004 2025-09-10,18:42:50.000,253,11017409,-795,0,1757529769,15160.68567844999,112.96435211999778,50729.06024688 2025-09-10,18:42:51.000,253,11017424,-795,0,1757529770,15160.64526058999,112.95025385999907,50729.1021696 2025-09-10,18:42:52.000,253,11017494,-795,0,1757529771,15160.66546951999,112.92910647000099,50729.1021696 2025-09-10,18:42:53.000,253,11017486,-795,0,1757529772,15160.719359999996,112.87271342999884,50729.08819536 2025-09-10,18:42:54.000,253,11017464,-795,0,1757529773,15160.759777859996,112.83746778000204,50729.06024688 2025-09-10,18:42:55.000,253,11017497,-795,0,1757529774,15160.759777859996,112.83041865000268,50729.13710520001 2025-09-10,18:42:56.000,253,11017490,-795,0,1757529775,15160.66546951999,112.85156604000076,50728.836659040004 2025-09-10,18:42:57.000,253,11017422,-795,0,1757529776,15160.81366834,112.8092712600046,50729.04627264001 2025-09-10,18:42:58.000,253,11017430,-795,0,1757529777,15160.867558819991,112.83041865000268,50728.96941432001 2025-09-10,18:42:59.000,253,11017498,-795,0,1757529778,15160.901240369996,112.82336952000333,50729.10915672 2025-09-10,18:43:00.000,253,11017442,-795,0,1757529779,15160.934921920001,112.78812386999925,50729.13011808 2025-09-10,18:43:01.000,253,11017460,-795,0,1757529780,15160.914712990001,112.83746778000204,50729.13011808 2025-09-10,18:43:02.000,253,11017479,-795,0,1757529781,15160.961867159996,112.77402561000054,50729.15806656 2025-09-10,18:43:03.000,253,11017429,-795,0,1757529782,15160.934921920001,112.7458290900031,50729.241912000005 2025-09-10,18:43:04.000,253,11017490,-795,0,1757529783,15160.921449299996,112.7458290900031,50729.13710520001 2025-09-10,18:43:05.000,253,11017494,-795,0,1757529784,15160.961867159996,112.73173083000438,50729.06024688 2025-09-10,18:43:06.000,253,11017415,-795,0,1757529785,15160.70588737999,112.75287822000246,50728.501277280004 2025-09-10,18:43:07.000,253,11017474,-795,0,1757529786,15160.948394539992,112.71058343999903,50729.123130960004 2025-09-10,18:43:08.000,253,11017480,-795,0,1757529787,15160.934921920001,112.70353430999967,50729.04627264001 2025-09-10,18:43:09.000,253,11017480,-795,0,1757529788,15160.968603469992,112.73173083000438,50729.144092320006 2025-09-10,18:43:10.000,253,11017460,-795,0,1757529789,15160.961867159996,112.7458290900031,50729.074221120005 2025-09-10,18:43:11.000,253,11017396,-795,0,1757529790,15160.894504060001,112.81632039000397,50728.87159464 2025-09-10,18:43:12.000,253,11017500,-795,0,1757529791,15160.941658229996,112.77402561000054,50728.906530240005 2025-09-10,18:43:13.000,253,11017490,-795,0,1757529792,15160.968603469992,112.71763256999839,50728.99736280001 2025-09-10,18:43:14.000,253,11017495,-795,0,1757529793,15161.002285019997,112.73173083000438,50728.96941432001 2025-09-10,18:43:15.000,253,11017472,-795,0,1757529794,15161.002285019997,112.7458290900031,50729.1021696 2025-09-10,18:43:16.000,253,11017444,-795,0,1757529795,15160.827140959991,112.73877996000374,50728.54320000001 2025-09-10,18:43:17.000,253,11017507,-795,0,1757529796,15161.076384430002,112.68943605000095,50729.144092320006 2025-09-10,18:43:18.000,253,11017489,-795,0,1757529797,15161.110065979992,112.66828866000287,50729.21396352001 2025-09-10,18:43:19.000,253,11017528,-795,0,1757529798,15161.089857049992,112.67533779000223,50729.17902792 2025-09-10,18:43:20.000,253,11017528,-795,0,1757529799,15161.130274909992,112.66123953000351,50729.15806656 2025-09-10,18:43:21.000,253,11017444,-795,0,1757529800,15161.096593360002,112.73173083000438,50729.03928552 2025-09-10,18:43:22.000,253,11017462,-795,0,1757529801,15161.116802290002,112.67533779000223,50729.04627264001 2025-09-10,18:43:23.000,253,11017457,-795,0,1757529802,15161.110065979992,112.66123953000351,50729.13011808 2025-09-10,18:43:24.000,253,11017496,-795,0,1757529803,15161.137011220002,112.60484649000136,50729.11614384001 2025-09-10,18:43:25.000,253,11017466,-795,0,1757529804,15161.163956459997,112.60484649000136,50729.11614384001 2025-09-10,18:43:26.000,253,11017452,-795,0,1757529805,15160.907976679991,112.56255170999793,50728.62704544 2025-09-10,18:43:27.000,253,11017445,-795,0,1757529806,15161.130274909992,112.56255170999793,50729.1021696 2025-09-10,18:43:28.000,253,11017416,-795,0,1757529807,15161.204374319997,112.5343551900005,50729.074221120005 2025-09-10,18:43:29.000,253,11017447,-795,0,1757529808,15161.285210039998,112.55550257999857,50729.2069764 2025-09-10,18:43:30.000,253,11017489,-795,0,1757529809,15161.298682659988,112.50615867000306,50729.24889912 2025-09-10,18:43:31.000,253,11017478,-795,0,1757529810,15161.271737419993,112.5343551900005,50729.28383472001 2025-09-10,18:43:32.000,253,11017501,-795,0,1757529811,15161.251528489993,112.47091301999899,50729.24889912 2025-09-10,18:43:33.000,253,11017475,-795,0,1757529812,15161.224583249998,112.4356673700022,50729.24889912 2025-09-10,18:43:34.000,253,11017490,-795,0,1757529813,15161.170692769992,112.36517607000133,50729.15806656 2025-09-10,18:43:35.000,253,11017500,-795,0,1757529814,15161.177429080002,112.2876356400011,50729.04627264001 2025-09-10,18:43:36.000,253,11017501,-795,0,1757529815,15160.988812399992,112.25943912000366,50728.65499392 2025-09-10,18:43:37.000,253,11017458,-795,0,1757529816,15161.143747529997,112.29468477000046,50729.025311280006 2025-09-10,18:43:38.000,253,11017509,-795,0,1757529817,15161.157220150002,112.21714434000023,50728.99037568 2025-09-10,18:43:39.000,253,11017499,-795,0,1757529818,15161.116802290002,112.22419346999959,50729.004349920004 2025-09-10,18:43:40.000,253,11017450,-795,0,1757529819,15161.130274909992,112.16780043000472,50728.98338856 2025-09-10,18:43:41.000,253,11017494,-795,0,1757529820,15161.150483839992,112.24534085999767,50729.13011808 2025-09-10,18:43:42.000,253,11017518,-795,0,1757529821,15161.035966570002,112.14665303999936,50728.85063328001 2025-09-10,18:43:43.000,253,11017427,-795,0,1757529822,15161.022493949997,112.09026000000449,50728.81569768 2025-09-10,18:43:44.000,253,11017473,-795,0,1757529823,15161.184165389997,112.10435826000321,50729.09518248001 2025-09-10,18:43:45.000,253,11017461,-795,0,1757529824,15161.278473729988,112.09730913000385,50729.06723400001 2025-09-10,18:43:46.000,253,11017446,-795,0,1757529825,15161.089857049992,112.0761617399985,50728.60608408 2025-09-10,18:43:47.000,253,11017472,-795,0,1757529826,15161.359309449988,112.0056704400049,50729.17902792 2025-09-10,18:43:48.000,253,11017480,-795,0,1757529827,15161.419936239989,111.99157217999891,50729.16505368001 2025-09-10,18:43:49.000,253,11017487,-795,0,1757529828,15161.473826719994,111.9774739200002,50729.21396352001 2025-09-10,18:43:50.000,253,11017497,-795,0,1757529829,15161.433408859994,111.95632653000212,50729.19998928 2025-09-10,18:43:51.000,253,11017478,-795,0,1757529830,15161.372782069993,111.97042479000083,50729.08120824 2025-09-10,18:43:52.000,253,11017491,-795,0,1757529831,15161.392990999993,111.92108087999804,50729.11614384001 2025-09-10,18:43:53.000,253,11017462,-795,0,1757529832,15161.379518379988,111.87173697000253,50729.17902792 2025-09-10,18:43:54.000,253,11017469,-795,0,1757529833,15161.318891589988,111.81534393000038,50729.03928552 2025-09-10,18:43:55.000,253,11017511,-795,0,1757529834,15161.298682659988,111.8294421899991,50729.074221120005 2025-09-10,18:43:56.000,253,11017421,-795,0,1757529835,15161.062911809997,111.85058958000445,50728.51525152001 2025-09-10,18:43:57.000,253,11017498,-795,0,1757529836,15161.339100519988,111.8294421899991,50729.144092320006 2025-09-10,18:43:58.000,253,11017464,-795,0,1757529837,15161.372782069993,111.80124567000166,50729.15107944 2025-09-10,18:43:59.000,253,11017480,-795,0,1757529838,15161.359309449988,111.78009828000359,50729.025311280006 2025-09-10,18:44:00.000,253,11017464,-795,0,1757529839,15161.366045759998,111.75895088999823,50729.01133704 2025-09-10,18:44:01.000,253,11017454,-795,0,1757529840,15161.366045759998,111.82239305999974,50729.03928552 2025-09-10,18:44:02.000,253,11017458,-795,0,1757529841,15161.480563029989,111.77304915000423,50729.15107944 2025-09-10,18:44:03.000,253,11017465,-795,0,1757529842,15161.500771959989,111.75190175999887,50729.08120824 2025-09-10,18:44:04.000,253,11017470,-795,0,1757529843,15161.500771959989,111.77304915000423,50728.976401440006 2025-09-10,18:44:05.000,253,11017495,-795,0,1757529844,15161.56139874999,111.7941965400023,50729.01832416001 2025-09-10,18:44:06.000,253,11017447,-795,0,1757529845,15161.372782069993,111.77304915000423,50728.55717424 2025-09-10,18:44:07.000,253,11017481,-795,0,1757529846,15161.615289229994,111.8294421899991,50729.08819536 2025-09-10,18:44:08.000,253,11017414,-795,0,1757529847,15161.615289229994,111.7941965400023,50729.03928552 2025-09-10,18:44:09.000,253,11017487,-795,0,1757529848,15161.68938864,111.81534393000038,50729.13710520001 2025-09-10,18:44:10.000,253,11017451,-795,0,1757529849,15161.72307018999,111.7941965400023,50729.1021696 2025-09-10,18:44:11.000,253,11017463,-795,0,1757529850,15161.68938864,111.85763871000381,50729.08819536 2025-09-10,18:44:12.000,253,11017481,-795,0,1757529851,15161.70286125999,111.80124567000166,50729.05325976 2025-09-10,18:44:13.000,253,11017443,-795,0,1757529852,15161.74327911999,111.7941965400023,50729.01133704 2025-09-10,18:44:14.000,253,11017493,-795,0,1757529853,15161.78369697999,111.78009828000359,50729.10915672 2025-09-10,18:44:15.000,253,11017471,-795,0,1757529854,15161.80390590999,111.7941965400023,50729.08120824 2025-09-10,18:44:16.000,253,11017362,-795,0,1757529855,15161.595080299994,111.7941965400023,50728.55717424 2025-09-10,18:44:17.000,253,11017467,-795,0,1757529856,15161.82411483999,111.76600002000487,50729.13011808 2025-09-10,18:44:18.000,253,11017460,-795,0,1757529857,15161.79043329,111.72370524000144,50729.06024688 2025-09-10,18:44:19.000,253,11017495,-795,0,1757529858,15161.817378529995,111.71665611000208,50729.123130960004 2025-09-10,18:44:20.000,253,11017450,-795,0,1757529859,15161.82411483999,111.70255785000336,50729.13011808 2025-09-10,18:44:21.000,253,11017467,-795,0,1757529860,15161.797169599995,111.77304915000423,50729.08819536 2025-09-10,18:44:22.000,253,11017496,-795,0,1757529861,15161.84432376999,111.77304915000423,50729.18601504001 2025-09-10,18:44:23.000,253,11017440,-795,0,1757529862,15161.84432376999,111.70255785000336,50729.17902792 2025-09-10,18:44:24.000,253,11017479,-795,0,1757529863,15161.817378529995,111.67436132999865,50729.13011808 2025-09-10,18:44:25.000,253,11017464,-795,0,1757529864,15161.76348804999,111.63911568000185,50729.13710520001 2025-09-10,18:44:26.000,253,11017464,-795,0,1757529865,15161.62876185,111.681410459998,50728.87159464 2025-09-10,18:44:27.000,253,11017476,-795,0,1757529866,15161.70286125999,111.62501742000313,50728.892556 2025-09-10,18:44:28.000,253,11017479,-795,0,1757529867,15161.78369697999,111.60387002999778,50729.08819536 2025-09-10,18:44:29.000,253,11017460,-795,0,1757529868,15161.82411483999,111.56862438000098,50729.15806656 2025-09-10,18:44:30.000,253,11017459,-795,0,1757529869,15161.80390590999,111.57567351000034,50729.08120824 2025-09-10,18:44:31.000,253,11017483,-795,0,1757529870,15161.78369697999,111.58977176999906,50729.09518248001 2025-09-10,18:44:32.000,253,11017467,-795,0,1757529871,15161.80390590999,111.55452612000227,50729.01832416001 2025-09-10,18:44:33.000,253,11017453,-795,0,1757529872,15161.817378529995,111.5192804699982,50729.08120824 2025-09-10,18:44:34.000,253,11017493,-795,0,1757529873,15161.83085115,111.54042786000355,50729.08120824 2025-09-10,18:44:35.000,253,11017461,-795,0,1757529874,15161.83085115,111.50518220999948,50729.0322984 2025-09-10,18:44:36.000,253,11017382,-795,0,1757529875,15161.72307018999,111.5192804699982,50728.7528136 2025-09-10,18:44:37.000,253,11017465,-795,0,1757529876,15161.79043329,111.49108395000076,50729.08120824 2025-09-10,18:44:38.000,253,11017477,-795,0,1757529877,15161.82411483999,111.45583830000396,50729.19998928 2025-09-10,18:44:39.000,253,11017486,-795,0,1757529878,15161.817378529995,111.44174003999797,50729.241912000005 2025-09-10,18:44:40.000,253,11017431,-795,0,1757529879,15161.80390590999,111.41354352000053,50729.08120824 2025-09-10,18:44:41.000,253,11017499,-795,0,1757529880,15161.81064222,111.44174003999797,50729.09518248001 2025-09-10,18:44:42.000,253,11017453,-795,0,1757529881,15161.78369697999,111.40649439000117,50729.144092320006 2025-09-10,18:44:43.000,253,11017443,-795,0,1757529882,15161.756751739995,111.39239613000245,50729.09518248001 2025-09-10,18:44:44.000,253,11017492,-795,0,1757529883,15161.776960669995,111.3853470000031,50729.09518248001 2025-09-10,18:44:45.000,253,11017452,-795,0,1757529884,15161.76348804999,111.3853470000031,50729.123130960004 2025-09-10,18:44:46.000,253,11017448,-795,0,1757529885,15161.574871369994,111.39944526000181,50728.77377496 2025-09-10,18:44:47.000,253,11017452,-795,0,1757529886,15161.75001543,111.41354352000053,50729.04627264001 2025-09-10,18:44:48.000,253,11017432,-795,0,1757529887,15161.736542809995,111.40649439000117,50729.025311280006 2025-09-10,18:44:49.000,253,11017453,-795,0,1757529888,15161.68938864,111.40649439000117,50729.025311280006 2025-09-10,18:44:50.000,253,11017450,-795,0,1757529889,15161.736542809995,111.46288743000332,50729.04627264001 2025-09-10,18:44:51.000,253,11017465,-795,0,1757529890,15161.72307018999,111.5192804699982,50729.04627264001 2025-09-10,18:44:52.000,253,11017459,-795,0,1757529891,15161.76348804999,111.50518220999948,50729.01832416001 2025-09-10,18:44:53.000,253,11017465,-795,0,1757529892,15161.78369697999,111.43469090999861,50729.05325976 2025-09-10,18:44:54.000,253,11017485,-795,0,1757529893,15161.76348804999,111.41354352000053,50728.99037568 2025-09-10,18:44:55.000,253,11017467,-795,0,1757529894,15161.77022436,111.42764177999925,50729.09518248001 2025-09-10,18:44:56.000,253,11017488,-795,0,1757529895,15161.487299339999,111.37829787000373,50728.5781356 2025-09-10,18:44:57.000,253,11017506,-795,0,1757529896,15161.76348804999,111.42059264999989,50729.10915672 2025-09-10,18:44:58.000,253,11017474,-795,0,1757529897,15161.70286125999,111.35715047999838,50729.03928552 2025-09-10,18:44:59.000,253,11017477,-795,0,1757529898,15161.70959757,111.36419960999774,50729.0322984 2025-09-10,18:45:00.000,253,11017482,-795,0,1757529899,15161.655707089994,111.36419960999774,50728.96941432001 2025-09-10,18:45:01.000,253,11017510,-795,0,1757529900,15161.64897078,111.37124874000438,50729.06723400001 2025-09-10,18:45:02.000,253,11017512,-795,0,1757529901,15161.68938864,111.32895396000094,50729.025311280006 2025-09-10,18:45:03.000,253,11017473,-795,0,1757529902,15161.64223446999,111.30075744000351,50729.123130960004 2025-09-10,18:45:04.000,253,11017479,-795,0,1757529903,15161.655707089994,111.28665918000479,50729.10915672 2025-09-10,18:45:05.000,253,11017484,-795,0,1757529904,15161.66244339999,111.34305221999966,50729.09518248001 2025-09-10,18:45:06.000,253,11017499,-795,0,1757529905,15161.487299339999,111.36419960999774,50728.808710560006 2025-09-10,18:45:07.000,253,11017459,-795,0,1757529906,15161.62876185,111.36419960999774,50729.1021696 2025-09-10,18:45:08.000,253,11017491,-795,0,1757529907,15161.64223446999,111.37124874000438,50729.123130960004 2025-09-10,18:45:09.000,253,11017467,-795,0,1757529908,15161.66917971,111.3853470000031,50729.19998928 2025-09-10,18:45:10.000,253,11017500,-795,0,1757529909,15161.64897078,111.39944526000181,50729.25588624 2025-09-10,18:45:11.000,253,11017476,-795,0,1757529910,15161.615289229994,111.46993656000268,50729.18601504001 2025-09-10,18:45:12.000,253,11017449,-795,0,1757529911,15161.62202553999,111.45583830000396,50729.144092320006 2025-09-10,18:45:13.000,253,11017468,-795,0,1757529912,15161.66244339999,111.46288743000332,50729.1021696 2025-09-10,18:45:14.000,253,11017491,-795,0,1757529913,15161.655707089994,111.46288743000332,50729.06723400001 2025-09-10,18:45:15.000,253,11017461,-795,0,1757529914,15161.595080299994,111.46993656000268,50729.13710520001 2025-09-10,18:45:16.000,253,11017444,-795,0,1757529915,15161.366045759998,111.45583830000396,50728.65499392 2025-09-10,18:45:17.000,253,11017480,-795,0,1757529916,15161.574871369994,111.50518220999948,50729.21396352001 2025-09-10,18:45:18.000,253,11017464,-795,0,1757529917,15161.514244579994,111.4840348200014,50729.21396352001 2025-09-10,18:45:19.000,253,11017485,-795,0,1757529918,15161.487299339999,111.5192804699982,50729.23492488001 2025-09-10,18:45:20.000,253,11017482,-795,0,1757529919,15161.446881479998,111.50518220999948,50729.22095064 2025-09-10,18:45:21.000,253,11017463,-795,0,1757529920,15161.345836829998,111.5827226399997,50729.21396352001 2025-09-10,18:45:22.000,253,11017477,-795,0,1757529921,15161.332364209993,111.55452612000227,50729.31877032 2025-09-10,18:45:23.000,253,11017483,-795,0,1757529922,15161.339100519988,111.5192804699982,50729.33274456001 2025-09-10,18:45:24.000,253,11017457,-795,0,1757529923,15161.298682659988,111.51223133999883,50729.339731680004 2025-09-10,18:45:25.000,253,11017465,-795,0,1757529924,15161.258264800003,111.5192804699982,50729.2768476 2025-09-10,18:45:26.000,253,11017326,-795,0,1757529925,15161.029230259992,111.5192804699982,50728.78076208001 2025-09-10,18:45:27.000,253,11017449,-795,0,1757529926,15161.163956459997,111.49108395000076,50729.19998928 2025-09-10,18:45:28.000,253,11017469,-795,0,1757529927,15161.103329669997,111.46288743000332,50729.23492488001 2025-09-10,18:45:29.000,253,11017464,-795,0,1757529928,15161.143747529997,111.45583830000396,50729.311783200006 2025-09-10,18:45:30.000,253,11017489,-795,0,1757529929,15161.157220150002,111.46993656000268,50729.28383472001 2025-09-10,18:45:31.000,253,11017447,-795,0,1757529930,15161.103329669997,111.50518220999948,50729.22793776 2025-09-10,18:45:32.000,253,11017419,-795,0,1757529931,15161.157220150002,111.46993656000268,50729.32575744 2025-09-10,18:45:33.000,253,11017444,-795,0,1757529932,15161.177429080002,111.43469090999861,50729.339731680004 2025-09-10,18:45:34.000,253,11017485,-795,0,1757529933,15161.184165389997,111.46993656000268,50729.38864152 2025-09-10,18:45:35.000,253,11017497,-795,0,1757529934,15161.170692769992,111.4487891700046,50729.38165440001 2025-09-10,18:45:36.000,253,11017378,-795,0,1757529935,15160.887767749991,111.4487891700046,50728.77377496 2025-09-10,18:45:37.000,253,11017482,-795,0,1757529936,15161.177429080002,111.45583830000396,50729.3467188 2025-09-10,18:45:38.000,253,11017444,-795,0,1757529937,15161.163956459997,111.46993656000268,50729.37466728 2025-09-10,18:45:39.000,253,11017461,-795,0,1757529938,15161.157220150002,111.45583830000396,50729.39562864 2025-09-10,18:45:40.000,253,11017476,-795,0,1757529939,15161.143747529997,111.46288743000332,50729.33274456001 2025-09-10,18:45:41.000,253,11017481,-795,0,1757529940,15161.103329669997,111.52632960000483,50729.30479608001 2025-09-10,18:45:42.000,253,11017471,-795,0,1757529941,15161.123538599997,111.5192804699982,50729.36768016 2025-09-10,18:45:43.000,253,11017454,-795,0,1757529942,15161.116802290002,111.46993656000268,50729.39562864 2025-09-10,18:45:44.000,253,11017408,-795,0,1757529943,15161.143747529997,111.49813308000012,50729.37466728 2025-09-10,18:45:45.000,253,11017473,-795,0,1757529944,15161.184165389997,111.51223133999883,50729.33274456001 2025-09-10,18:45:46.000,253,11017510,-795,0,1757529945,15161.056175500002,111.52632960000483,50729.11614384001 2025-09-10,18:45:47.000,253,11017476,-795,0,1757529946,15161.062911809997,111.52632960000483,50729.290821840004 2025-09-10,18:45:48.000,253,11017498,-795,0,1757529947,15161.204374319997,111.51223133999883,50729.54934528001 2025-09-10,18:45:49.000,253,11017479,-795,0,1757529948,15161.238055870002,111.51223133999883,50729.50043544001 2025-09-10,18:45:50.000,253,11017497,-795,0,1757529949,15161.238055870002,111.46288743000332,50729.46549984 2025-09-10,18:45:51.000,253,11017457,-795,0,1757529950,15161.231319559993,111.53337873000419,50729.43755136 2025-09-10,18:45:52.000,253,11017461,-795,0,1757529951,15161.271737419993,111.51223133999883,50729.49344832 2025-09-10,18:45:53.000,253,11017465,-795,0,1757529952,15161.244792179998,111.42764177999925,50729.507422560004 2025-09-10,18:45:54.000,253,11017512,-795,0,1757529953,15161.238055870002,111.4487891700046,50729.49344832 2025-09-10,18:45:55.000,253,11017478,-795,0,1757529954,15161.305418969998,111.42764177999925,50729.49344832 2025-09-10,18:45:56.000,253,11017416,-795,0,1757529955,15161.190901699993,111.47698569000204,50729.172040800004 2025-09-10,18:45:57.000,253,11017438,-795,0,1757529956,15161.177429080002,111.44174003999797,50729.15107944 2025-09-10,18:45:58.000,253,11017467,-795,0,1757529957,15161.278473729988,111.41354352000053,50729.39562864 2025-09-10,18:45:59.000,253,11017446,-795,0,1757529958,15161.271737419993,111.42764177999925,50729.409602880005 2025-09-10,18:46:00.000,253,11017447,-795,0,1757529959,15161.325627899998,111.41354352000053,50729.45152560001 2025-09-10,18:46:01.000,253,11017481,-795,0,1757529960,15161.318891589988,111.45583830000396,50729.42357712 2025-09-10,18:46:02.000,253,11017477,-795,0,1757529961,15161.352573139993,111.43469090999861,50729.43056424001 2025-09-10,18:46:03.000,253,11017510,-795,0,1757529962,15161.359309449988,111.39944526000181,50729.36768016 2025-09-10,18:46:04.000,253,11017458,-795,0,1757529963,15161.332364209993,111.34305221999966,50729.339731680004 2025-09-10,18:46:05.000,253,11017467,-795,0,1757529964,15161.312155279993,111.35715047999838,50729.40261576001 2025-09-10,18:46:06.000,253,11017528,-795,0,1757529965,15161.197638010002,111.44174003999797,50729.10915672 2025-09-10,18:46:07.000,253,11017408,-795,0,1757529966,15161.231319559993,111.3853470000031,50729.09518248001 2025-09-10,18:46:08.000,253,11017492,-795,0,1757529967,15161.325627899998,111.3853470000031,50729.339731680004 2025-09-10,18:46:09.000,253,11017445,-795,0,1757529968,15161.325627899998,111.42059264999989,50729.40261576001 2025-09-10,18:46:10.000,253,11017457,-795,0,1757529969,15161.332364209993,111.42059264999989,50729.35370592001 2025-09-10,18:46:11.000,253,11017482,-795,0,1757529970,15161.312155279993,111.4840348200014,50729.31877032 2025-09-10,18:46:12.000,253,11017461,-795,0,1757529971,15161.339100519988,111.4840348200014,50729.339731680004 2025-09-10,18:46:13.000,253,11017500,-795,0,1757529972,15161.285210039998,111.54042786000355,50729.39562864 2025-09-10,18:46:14.000,253,11017451,-795,0,1757529973,15161.285210039998,111.5474769900029,50729.46549984 2025-09-10,18:46:15.000,253,11017441,-795,0,1757529974,15161.298682659988,111.56862438000098,50729.53537104 2025-09-10,18:46:16.000,253,11017432,-795,0,1757529975,15161.177429080002,111.65321394000057,50729.290821840004 2025-09-10,18:46:17.000,253,11017478,-795,0,1757529976,15161.265001109998,111.58977176999906,50729.54934528001 2025-09-10,18:46:18.000,253,11017442,-795,0,1757529977,15161.298682659988,111.56862438000098,50729.591268 2025-09-10,18:46:19.000,253,11017457,-795,0,1757529978,15161.298682659988,111.54042786000355,50729.54235816 2025-09-10,18:46:20.000,253,11017511,-795,0,1757529979,15161.251528489993,111.5474769900029,50729.528383920006 2025-09-10,18:46:21.000,253,11017432,-795,0,1757529980,15161.224583249998,111.57567351000034,50729.479474080006 2025-09-10,18:46:22.000,253,11017494,-795,0,1757529981,15161.197638010002,111.53337873000419,50729.409602880005 2025-09-10,18:46:23.000,253,11017464,-795,0,1757529982,15161.244792179998,111.49813308000012,50729.51440968 2025-09-10,18:46:24.000,253,11017442,-795,0,1757529983,15161.204374319997,111.46993656000268,50729.4864612 2025-09-10,18:46:25.000,253,11017474,-795,0,1757529984,15161.197638010002,111.46288743000332,50729.50043544001 2025-09-10,18:46:26.000,253,11017399,-795,0,1757529985,15161.069648119992,111.47698569000204,50729.193002160006 2025-09-10,18:46:27.000,253,11017425,-795,0,1757529986,15161.123538599997,111.37124874000438,50729.22095064 2025-09-10,18:46:28.000,253,11017434,-795,0,1757529987,15161.231319559993,111.35010134999902,50729.41659 2025-09-10,18:46:29.000,253,11017518,-795,0,1757529988,15161.265001109998,111.32190483000159,50729.409602880005 2025-09-10,18:46:30.000,253,11017472,-795,0,1757529989,15161.258264800003,111.36419960999774,50729.37466728 2025-09-10,18:46:31.000,253,11017481,-795,0,1757529990,15161.217846940002,111.42764177999925,50729.38864152 2025-09-10,18:46:32.000,253,11017482,-795,0,1757529991,15161.231319559993,111.3853470000031,50729.40261576001 2025-09-10,18:46:33.000,253,11017492,-795,0,1757529992,15161.251528489993,111.37124874000438,50729.38864152 2025-09-10,18:46:34.000,253,11017438,-795,0,1757529993,15161.217846940002,111.40649439000117,50729.38165440001 2025-09-10,18:46:35.000,253,11017446,-795,0,1757529994,15161.157220150002,111.39239613000245,50729.290821840004 2025-09-10,18:46:36.000,253,11017428,-795,0,1757529995,15161.015757640002,111.45583830000396,50728.9624272 2025-09-10,18:46:37.000,253,11017485,-795,0,1757529996,15160.982076089997,111.47698569000204,50728.857620400006 2025-09-10,18:46:38.000,253,11017487,-795,0,1757529997,15161.110065979992,111.43469090999861,50729.25588624 2025-09-10,18:46:39.000,253,11017446,-795,0,1757529998,15161.089857049992,111.46288743000332,50729.22793776 2025-09-10,18:46:40.000,253,11017462,-795,0,1757529999,15161.056175500002,111.4840348200014,50729.21396352001 2025-09-10,18:46:41.000,253,11017428,-795,0,1757530000,15161.022493949997,111.5192804699982,50729.290821840004 2025-09-10,18:46:42.000,253,11017428,-795,0,1757530001,15161.035966570002,111.53337873000419,50729.360693040006 2025-09-10,18:46:43.000,253,11017508,-795,0,1757530002,15161.009021329992,111.49108395000076,50729.26986048 2025-09-10,18:46:44.000,253,11017481,-795,0,1757530003,15160.995548710001,111.46288743000332,50729.26287336001 2025-09-10,18:46:45.000,253,11017441,-795,0,1757530004,15161.049439189992,111.45583830000396,50729.29780896 2025-09-10,18:46:46.000,253,11017465,-795,0,1757530005,15160.914712990001,111.49813308000012,50728.98338856 2025-09-10,18:46:47.000,253,11017437,-795,0,1757530006,15161.029230259992,111.4840348200014,50729.21396352001 2025-09-10,18:46:48.000,253,11017486,-795,0,1757530007,15161.022493949997,111.44174003999797,50729.241912000005 2025-09-10,18:46:49.000,253,11017450,-795,0,1757530008,15161.062911809997,111.46288743000332,50729.25588624 2025-09-10,18:46:50.000,253,11017443,-795,0,1757530009,15161.022493949997,111.43469090999861,50729.15806656 2025-09-10,18:46:51.000,253,11017447,-795,0,1757530010,15161.049439189992,111.49813308000012,50729.25588624 2025-09-10,18:46:52.000,253,11017443,-795,0,1757530011,15161.049439189992,111.44174003999797,50729.22793776 2025-09-10,18:46:53.000,253,11017482,-795,0,1757530012,15161.049439189992,111.43469090999861,50729.26986048 2025-09-10,18:46:54.000,253,11017455,-795,0,1757530013,15161.029230259992,111.44174003999797,50729.19998928 2025-09-10,18:46:55.000,253,11017466,-795,0,1757530014,15161.042702879997,111.46288743000332,50729.25588624 2025-09-10,18:46:56.000,253,11017446,-795,0,1757530015,15160.894504060001,111.49108395000076,50729.03928552 2025-09-10,18:46:57.000,253,11017459,-795,0,1757530016,15160.881031439996,111.39944526000181,50729.074221120005 2025-09-10,18:46:58.000,253,11017433,-795,0,1757530017,15161.042702879997,111.40649439000117,50729.360693040006 2025-09-10,18:46:59.000,253,11017456,-795,0,1757530018,15161.049439189992,111.34305221999966,50729.360693040006 2025-09-10,18:47:00.000,253,11017454,-795,0,1757530019,15161.015757640002,111.3360030900003,50729.35370592001 2025-09-10,18:47:01.000,253,11017448,-795,0,1757530020,15161.029230259992,111.36419960999774,50729.360693040006 2025-09-10,18:47:02.000,253,11017441,-795,0,1757530021,15161.042702879997,111.32895396000094,50729.35370592001 2025-09-10,18:47:03.000,253,11017485,-795,0,1757530022,15161.009021329992,111.25846266000008,50729.360693040006 2025-09-10,18:47:04.000,253,11017463,-795,0,1757530023,15161.069648119992,111.25141353000072,50729.35370592001 2025-09-10,18:47:05.000,253,11017431,-795,0,1757530024,15161.049439189992,111.24436440000136,50729.28383472001 2025-09-10,18:47:06.000,253,11017425,-795,0,1757530025,15160.874295130001,111.28665918000479,50728.808710560006 2025-09-10,18:47:07.000,253,11017452,-795,0,1757530026,15161.056175500002,111.29370831000415,50729.3467188 2025-09-10,18:47:08.000,253,11017485,-795,0,1757530027,15161.083120739997,111.30075744000351,50729.3467188 2025-09-10,18:47:09.000,253,11017425,-795,0,1757530028,15161.062911809997,111.30780657000287,50729.36768016 2025-09-10,18:47:10.000,253,11017460,-795,0,1757530029,15161.083120739997,111.29370831000415,50729.311783200006 2025-09-10,18:47:11.000,253,11017458,-795,0,1757530030,15161.096593360002,111.35010134999902,50729.38864152 2025-09-10,18:47:12.000,253,11017464,-795,0,1757530031,15161.123538599997,111.30780657000287,50729.360693040006 2025-09-10,18:47:13.000,253,11017522,-795,0,1757530032,15161.150483839992,111.27961004999815,50729.43755136 2025-09-10,18:47:14.000,253,11017425,-795,0,1757530033,15161.143747529997,111.30075744000351,50729.360693040006 2025-09-10,18:47:15.000,253,11017429,-795,0,1757530034,15161.137011220002,111.2725609199988,50729.40261576001 2025-09-10,18:47:16.000,253,11017419,-795,0,1757530035,15160.847349889991,111.28665918000479,50728.75980072001 2025-09-10,18:47:17.000,253,11017473,-795,0,1757530036,15161.130274909992,111.3360030900003,50729.28383472001 2025-09-10,18:47:18.000,253,11017496,-795,0,1757530037,15161.089857049992,111.31485570000223,50729.30479608001 2025-09-10,18:47:19.000,253,11017490,-795,0,1757530038,15161.116802290002,111.25846266000008,50729.40261576001 2025-09-10,18:47:20.000,253,11017424,-795,0,1757530039,15161.123538599997,111.28665918000479,50729.360693040006 2025-09-10,18:47:21.000,253,11017446,-795,0,1757530040,15161.076384430002,111.34305221999966,50729.29780896 2025-09-10,18:47:22.000,253,11017470,-795,0,1757530041,15161.116802290002,111.29370831000415,50729.26287336001 2025-09-10,18:47:23.000,253,11017469,-795,0,1757530042,15161.096593360002,111.30780657000287,50729.28383472001 2025-09-10,18:47:24.000,253,11017437,-795,0,1757530043,15161.143747529997,111.30075744000351,50729.37466728 2025-09-10,18:47:25.000,253,11017465,-795,0,1757530044,15161.150483839992,111.27961004999815,50729.39562864 2025-09-10,18:47:26.000,253,11017432,-795,0,1757530045,15161.035966570002,111.36419960999774,50729.08819536 2025-09-10,18:47:27.000,253,11017421,-795,0,1757530046,15161.123538599997,111.32895396000094,50729.26986048 2025-09-10,18:47:28.000,253,11017430,-795,0,1757530047,15161.089857049992,111.31485570000223,50729.2768476 2025-09-10,18:47:29.000,253,11017446,-795,0,1757530048,15161.130274909992,111.37829787000373,50729.30479608001 2025-09-10,18:47:30.000,253,11017488,-795,0,1757530049,15161.103329669997,111.36419960999774,50729.35370592001 2025-09-10,18:47:31.000,253,11017492,-795,0,1757530050,15161.116802290002,111.3853470000031,50729.339731680004 2025-09-10,18:47:32.000,253,11017500,-795,0,1757530051,15161.110065979992,111.35010134999902,50729.290821840004 2025-09-10,18:47:33.000,253,11017463,-795,0,1757530052,15161.083120739997,111.31485570000223,50729.24889912 2025-09-10,18:47:34.000,253,11017497,-795,0,1757530053,15161.110065979992,111.32895396000094,50729.22793776 2025-09-10,18:47:35.000,253,11017528,-795,0,1757530054,15161.137011220002,111.3360030900003,50729.241912000005 2025-09-10,18:47:36.000,253,11017459,-795,0,1757530055,15160.988812399992,111.35010134999902,50728.99736280001 2025-09-10,18:47:37.000,253,11017510,-795,0,1757530056,15161.056175500002,111.31485570000223,50729.13011808 2025-09-10,18:47:38.000,253,11017510,-795,0,1757530057,15161.157220150002,111.28665918000479,50729.38165440001 2025-09-10,18:47:39.000,253,11017473,-795,0,1757530058,15161.123538599997,111.26551178999944,50729.3467188 2025-09-10,18:47:40.000,253,11017470,-795,0,1757530059,15161.083120739997,111.23026614000264,50729.28383472001 2025-09-10,18:47:41.000,253,11017467,-795,0,1757530060,15161.089857049992,111.26551178999944,50729.37466728 2025-09-10,18:47:42.000,253,11017465,-795,0,1757530061,15161.116802290002,111.25141353000072,50729.41659 2025-09-10,18:47:43.000,253,11017494,-795,0,1757530062,15161.089857049992,111.20911875000456,50729.38165440001 2025-09-10,18:47:44.000,253,11017531,-795,0,1757530063,15161.056175500002,111.14567658000306,50729.32575744 2025-09-10,18:47:45.000,253,11017437,-795,0,1757530064,15161.049439189992,111.09633267000027,50729.339731680004 2025-09-10,18:47:46.000,253,11017471,-795,0,1757530065,15160.961867159996,111.11748005999834,50729.18601504001 2025-09-10,18:47:47.000,253,11017490,-795,0,1757530066,15161.022493949997,111.11043092999898,50729.29780896 2025-09-10,18:47:48.000,253,11017496,-795,0,1757530067,15161.076384430002,111.06813615000283,50729.35370592001 2025-09-10,18:47:49.000,253,11017468,-795,0,1757530068,15161.042702879997,111.07518528000219,50729.409602880005 2025-09-10,18:47:50.000,253,11017480,-795,0,1757530069,15161.029230259992,111.03993962999812,50729.39562864 2025-09-10,18:47:51.000,253,11017464,-795,0,1757530070,15160.995548710001,111.06813615000283,50729.339731680004 2025-09-10,18:47:52.000,253,11017493,-795,0,1757530071,15161.056175500002,111.03289049999876,50729.38165440001 2025-09-10,18:47:53.000,253,11017477,-795,0,1757530072,15161.069648119992,110.99764485000196,50729.33274456001 2025-09-10,18:47:54.000,253,11017538,-795,0,1757530073,15161.089857049992,111.00469398000132,50729.44453848 2025-09-10,18:47:55.000,253,11017435,-795,0,1757530074,15161.076384430002,110.9905957200026,50729.39562864 2025-09-10,18:47:56.000,253,11017511,-795,0,1757530075,15160.907976679991,110.99764485000196,50729.172040800004 2025-09-10,18:47:57.000,253,11017451,-795,0,1757530076,15160.941658229996,110.9905957200026,50729.32575744 2025-09-10,18:47:58.000,253,11017460,-795,0,1757530077,15160.934921920001,110.93420268000045,50729.43056424001 2025-09-10,18:47:59.000,253,11017478,-795,0,1757530078,15160.941658229996,110.94125180999981,50729.528383920006 2025-09-10,18:48:00.000,253,11017434,-795,0,1757530079,15160.914712990001,110.89895703000366,50729.38864152 2025-09-10,18:48:01.000,253,11017508,-795,0,1757530080,15160.881031439996,110.94125180999981,50729.40261576001 2025-09-10,18:48:02.000,253,11017474,-795,0,1757530081,15160.860822509996,110.88485876999766,50729.3467188 2025-09-10,18:48:03.000,253,11017493,-795,0,1757530082,15160.874295130001,110.86371137999959,50729.40261576001 2025-09-10,18:48:04.000,253,11017439,-795,0,1757530083,15160.881031439996,110.87076050999895,50729.43755136 2025-09-10,18:48:05.000,253,11017464,-795,0,1757530084,15160.894504060001,110.91305529000238,50729.43056424001 2025-09-10,18:48:06.000,253,11017482,-795,0,1757530085,15160.74630523999,110.91305529000238,50729.24889912 2025-09-10,18:48:07.000,253,11017470,-795,0,1757530086,15160.786723099991,110.84256399000151,50729.28383472001 2025-09-10,18:48:08.000,253,11017520,-795,0,1757530087,15160.759777859996,110.84256399000151,50729.18601504001 2025-09-10,18:48:09.000,253,11017478,-795,0,1757530088,15160.806932029991,110.83551486000215,50729.24889912 2025-09-10,18:48:10.000,253,11017417,-795,0,1757530089,15160.779986789996,110.80731834000471,50729.26986048 2025-09-10,18:48:11.000,253,11017494,-795,0,1757530090,15160.806932029991,110.8919079000043,50729.37466728 2025-09-10,18:48:12.000,253,11017476,-795,0,1757530091,15160.76651416999,110.90600616000302,50729.24889912 2025-09-10,18:48:13.000,253,11017488,-795,0,1757530092,15160.76651416999,110.84961312000087,50729.290821840004 2025-09-10,18:48:14.000,253,11017483,-795,0,1757530093,15160.79345941,110.88485876999766,50729.28383472001 2025-09-10,18:48:15.000,253,11017487,-795,0,1757530094,15160.800195719996,110.87076050999895,50729.311783200006 2025-09-10,18:48:16.000,253,11017499,-795,0,1757530095,15160.618315349995,110.8778096399983,50728.99736280001 2025-09-10,18:48:17.000,253,11017480,-795,0,1757530096,15160.73283262,110.97649746000388,50729.360693040006 2025-09-10,18:48:18.000,253,11017530,-795,0,1757530097,15160.739568929996,110.94830093999917,50729.42357712 2025-09-10,18:48:19.000,253,11017512,-795,0,1757530098,15160.739568929996,110.96239919999789,50729.46549984 2025-09-10,18:48:20.000,253,11017470,-795,0,1757530099,15160.79345941,110.9905957200026,50729.507422560004 2025-09-10,18:48:21.000,253,11017513,-795,0,1757530100,15160.72609630999,111.05403789000411,50729.4864612 2025-09-10,18:48:22.000,253,11017527,-795,0,1757530101,15160.779986789996,111.03289049999876,50729.53537104 2025-09-10,18:48:23.000,253,11017523,-795,0,1757530102,15160.75304155,111.03993962999812,50729.49344832 2025-09-10,18:48:24.000,253,11017517,-795,0,1757530103,15160.759777859996,111.0258413699994,50729.46549984 2025-09-10,18:48:25.000,253,11017479,-795,0,1757530104,15160.739568929996,111.04698876000475,50729.42357712 2025-09-10,18:48:26.000,253,11017427,-795,0,1757530105,15160.557688559995,111.0258413699994,50729.1021696 2025-09-10,18:48:27.000,253,11017525,-795,0,1757530106,15160.70588737999,111.03993962999812,50729.43056424001 2025-09-10,18:48:28.000,253,11017516,-795,0,1757530107,15160.678942139995,111.0258413699994,50729.37466728 2025-09-10,18:48:29.000,253,11017479,-795,0,1757530108,15160.68567844999,111.06813615000283,50729.32575744 2025-09-10,18:48:30.000,253,11017475,-795,0,1757530109,15160.699151069995,111.03289049999876,50729.479474080006 2025-09-10,18:48:31.000,253,11017458,-795,0,1757530110,15160.59137011,111.10338179999962,50729.360693040006 2025-09-10,18:48:32.000,253,11017426,-795,0,1757530111,15160.64526058999,111.06813615000283,50729.360693040006 2025-09-10,18:48:33.000,253,11017420,-795,0,1757530112,15160.68567844999,111.04698876000475,50729.360693040006 2025-09-10,18:48:34.000,253,11017452,-795,0,1757530113,15160.678942139995,111.04698876000475,50729.50043544001 2025-09-10,18:48:35.000,253,11017410,-795,0,1757530114,15160.70588737999,111.04698876000475,50729.46549984 2025-09-10,18:48:36.000,253,11017450,-795,0,1757530115,15160.537479629995,111.0892835400009,50729.19998928 2025-09-10,18:48:37.000,253,11017439,-795,0,1757530116,15160.61157904,111.04698876000475,50729.26986048 2025-09-10,18:48:38.000,253,11017426,-795,0,1757530117,15160.62505165999,111.07518528000219,50729.31877032 2025-09-10,18:48:39.000,253,11017456,-795,0,1757530118,15160.61157904,111.06108702000347,50729.32575744 2025-09-10,18:48:40.000,253,11017442,-795,0,1757530119,15160.56442486999,111.10338179999962,50729.28383472001 2025-09-10,18:48:41.000,253,11017447,-795,0,1757530120,15160.51053439,111.17387310000049,50729.311783200006 2025-09-10,18:48:42.000,253,11017487,-795,0,1757530121,15160.497061769995,111.1245291899977,50729.22793776 2025-09-10,18:48:43.000,253,11017432,-795,0,1757530122,15160.497061769995,111.1386274500037,50729.26986048 2025-09-10,18:48:44.000,253,11017438,-795,0,1757530123,15160.537479629995,111.1245291899977,50729.22095064 2025-09-10,18:48:45.000,253,11017447,-795,0,1757530124,15160.497061769995,111.11043092999898,50729.28383472001 2025-09-10,18:48:46.000,253,11017409,-795,0,1757530125,15160.321917709989,111.18092222999985,50728.98338856 2025-09-10,18:48:47.000,253,11017422,-795,0,1757530126,15160.51053439,111.14567658000306,50729.409602880005 2025-09-10,18:48:48.000,253,11017444,-795,0,1757530127,15160.497061769995,111.09633267000027,50729.38864152 2025-09-10,18:48:49.000,253,11017483,-795,0,1757530128,15160.476852839995,111.08223441000155,50729.35370592001 2025-09-10,18:48:50.000,253,11017433,-795,0,1757530129,15160.47011653,111.04698876000475,50729.290821840004 2025-09-10,18:48:51.000,253,11017406,-795,0,1757530130,15160.436434979994,111.0892835400009,50729.24889912 2025-09-10,18:48:52.000,253,11017416,-795,0,1757530131,15160.436434979994,111.06813615000283,50729.22095064 2025-09-10,18:48:53.000,253,11017466,-795,0,1757530132,15160.436434979994,110.97649746000388,50729.290821840004 2025-09-10,18:48:54.000,253,11017469,-795,0,1757530133,15160.48358914999,110.95535006999853,50729.241912000005 2025-09-10,18:48:55.000,253,11017432,-795,0,1757530134,15160.476852839995,110.93420268000045,50729.22095064 2025-09-10,18:48:56.000,253,11017458,-795,0,1757530135,15160.288236159999,110.94125180999981,50728.94845296001 2025-09-10,18:48:57.000,253,11017484,-795,0,1757530136,15160.47011653,110.89895703000366,50729.2069764 2025-09-10,18:48:58.000,253,11017477,-795,0,1757530137,15160.476852839995,110.8778096399983,50729.26287336001 2025-09-10,18:48:59.000,253,11017474,-795,0,1757530138,15160.497061769995,110.8778096399983,50729.28383472001 2025-09-10,18:49:00.000,253,11017466,-795,0,1757530139,15160.517270699995,110.8778096399983,50729.311783200006 2025-09-10,18:49:01.000,253,11017440,-795,0,1757530140,15160.497061769995,110.93420268000045,50729.38165440001 2025-09-10,18:49:02.000,253,11017523,-795,0,1757530141,15160.517270699995,110.91305529000238,50729.36768016 2025-09-10,18:49:03.000,253,11017469,-795,0,1757530142,15160.55095225,110.89895703000366,50729.38165440001 2025-09-10,18:49:04.000,253,11017437,-795,0,1757530143,15160.51053439,110.90600616000302,50729.40261576001 2025-09-10,18:49:05.000,253,11017442,-795,0,1757530144,15160.56442486999,110.9271535500011,50729.4864612 2025-09-10,18:49:06.000,253,11017399,-795,0,1757530145,15160.328654019999,110.95535006999853,50728.94845296001 2025-09-10,18:49:07.000,253,11017475,-795,0,1757530146,15160.49032546,110.90600616000302,50729.38864152 2025-09-10,18:49:08.000,253,11017475,-795,0,1757530147,15160.436434979994,110.8919079000043,50729.35370592001 2025-09-10,18:49:09.000,253,11017434,-795,0,1757530148,15160.42296235999,110.91305529000238,50729.37466728 2025-09-10,18:49:10.000,253,11017457,-795,0,1757530149,15160.40948974,110.90600616000302,50729.32575744 2025-09-10,18:49:11.000,253,11017473,-795,0,1757530150,15160.389280809999,110.97649746000388,50729.33274456001 2025-09-10,18:49:12.000,253,11017436,-795,0,1757530151,15160.40948974,110.95535006999853,50729.36768016 2025-09-10,18:49:13.000,253,11017481,-795,0,1757530152,15160.389280809999,110.9271535500011,50729.36768016 2025-09-10,18:49:14.000,253,11017434,-795,0,1757530153,15160.355599259994,110.96239919999789,50729.36768016 2025-09-10,18:49:15.000,253,11017473,-795,0,1757530154,15160.38254449999,110.94830093999917,50729.458512720004 2025-09-10,18:49:16.000,253,11017455,-795,0,1757530155,15160.140037339988,110.98354659000324,50729.0322984 2025-09-10,18:49:17.000,253,11017464,-795,0,1757530156,15160.308445089999,110.98354659000324,50729.43755136 2025-09-10,18:49:18.000,253,11017481,-795,0,1757530157,15160.355599259994,110.98354659000324,50729.528383920006 2025-09-10,18:49:19.000,253,11017476,-795,0,1757530158,15160.335390329994,110.9905957200026,50729.4864612 2025-09-10,18:49:20.000,253,11017473,-795,0,1757530159,15160.261290919989,110.9905957200026,50729.36768016 2025-09-10,18:49:21.000,253,11017467,-795,0,1757530160,15160.200664129989,111.03289049999876,50729.3467188 2025-09-10,18:49:22.000,253,11017460,-795,0,1757530161,15160.180455199989,111.03289049999876,50729.290821840004 2025-09-10,18:49:23.000,253,11017484,-795,0,1757530162,15160.173718889993,110.9905957200026,50729.290821840004 2025-09-10,18:49:24.000,253,11017455,-795,0,1757530163,15160.126564719998,110.98354659000324,50729.22793776 2025-09-10,18:49:25.000,253,11017490,-795,0,1757530164,15160.140037339988,110.96239919999789,50729.339731680004 2025-09-10,18:49:26.000,253,11017457,-795,0,1757530165,15160.018783760002,110.92010442000173,50729.06723400001 2025-09-10,18:49:27.000,253,11017415,-795,0,1757530166,15160.086146859998,110.9271535500011,50729.26986048 2025-09-10,18:49:28.000,253,11017481,-795,0,1757530167,15160.119828409988,110.9271535500011,50729.29780896 2025-09-10,18:49:29.000,253,11017463,-795,0,1757530168,15160.086146859998,110.92010442000173,50729.360693040006 2025-09-10,18:49:30.000,253,11017434,-795,0,1757530169,15160.038992690002,110.87076050999895,50729.339731680004 2025-09-10,18:49:31.000,253,11017493,-795,0,1757530170,15160.012047449993,110.90600616000302,50729.36768016 2025-09-10,18:49:32.000,253,11017461,-795,0,1757530171,15160.005311139998,110.84961312000087,50729.42357712 2025-09-10,18:49:33.000,253,11017436,-795,0,1757530172,15160.018783760002,110.84256399000151,50729.40261576001 2025-09-10,18:49:34.000,253,11017407,-795,0,1757530173,15159.958156970002,110.82846573000279,50729.30479608001 2025-09-10,18:49:35.000,253,11017471,-795,0,1757530174,15159.985102209997,110.82141660000343,50729.29780896 2025-09-10,18:49:36.000,253,11017462,-795,0,1757530175,15159.735858740001,110.84256399000151,50728.81569768 2025-09-10,18:49:37.000,253,11017468,-795,0,1757530176,15159.884057559997,110.88485876999766,50729.2768476 2025-09-10,18:49:38.000,253,11017455,-795,0,1757530177,15159.897530180002,110.82846573000279,50729.30479608001 2025-09-10,18:49:39.000,253,11017455,-795,0,1757530178,15159.911002799992,110.8778096399983,50729.30479608001 2025-09-10,18:49:40.000,253,11017459,-795,0,1757530179,15159.904266489997,110.8919079000043,50729.23492488001 2025-09-10,18:49:41.000,253,11017439,-795,0,1757530180,15159.863848629997,110.9271535500011,50729.241912000005 2025-09-10,18:49:42.000,253,11017422,-795,0,1757530181,15159.904266489997,110.88485876999766,50729.23492488001 2025-09-10,18:49:43.000,253,11017457,-795,0,1757530182,15159.877321250002,110.89895703000366,50729.2768476 2025-09-10,18:49:44.000,253,11017468,-795,0,1757530183,15159.870584939992,110.90600616000302,50729.29780896 2025-09-10,18:49:45.000,253,11017450,-795,0,1757530184,15159.924475419997,110.8919079000043,50729.193002160006 2025-09-10,18:49:46.000,253,11017382,-795,0,1757530185,15159.762803979997,110.86371137999959,50728.84364616 2025-09-10,18:49:47.000,253,11017474,-795,0,1757530186,15159.951420659992,110.9271535500011,50729.241912000005 2025-09-10,18:49:48.000,253,11017460,-795,0,1757530187,15159.985102209997,110.8778096399983,50729.33274456001 2025-09-10,18:49:49.000,253,11017423,-795,0,1757530188,15159.985102209997,110.90600616000302,50729.23492488001 2025-09-10,18:49:50.000,253,11017458,-795,0,1757530189,15159.978365900002,110.90600616000302,50729.22793776 2025-09-10,18:49:51.000,253,11017408,-795,0,1757530190,15159.958156970002,110.96239919999789,50729.193002160006 2025-09-10,18:49:52.000,253,11017405,-795,0,1757530191,15160.025520069998,110.94125180999981,50729.33274456001 2025-09-10,18:49:53.000,253,11017459,-795,0,1757530192,15160.072674239993,110.88485876999766,50729.30479608001 2025-09-10,18:49:54.000,253,11017457,-795,0,1757530193,15160.106355789998,110.9271535500011,50729.290821840004 2025-09-10,18:49:55.000,253,11017455,-795,0,1757530194,15160.099619479988,110.89895703000366,50729.22793776 2025-09-10,18:49:56.000,253,11017472,-795,0,1757530195,15159.951420659992,110.9271535500011,50729.025311280006 2025-09-10,18:49:57.000,253,11017451,-795,0,1757530196,15160.072674239993,110.94830093999917,50729.16505368001 2025-09-10,18:49:58.000,253,11017466,-795,0,1757530197,15160.173718889993,110.97649746000388,50729.409602880005 2025-09-10,18:49:59.000,253,11017462,-795,0,1757530198,15160.187191509998,110.9905957200026,50729.44453848 2025-09-10,18:50:00.000,253,11017464,-795,0,1757530199,15160.173718889993,111.01174311000068,50729.39562864 2025-09-10,18:50:01.000,253,11017454,-795,0,1757530200,15160.113092099993,111.08223441000155,50729.31877032 2025-09-10,18:50:02.000,253,11017461,-795,0,1757530201,15160.133301029993,111.03993962999812,50729.26986048 2025-09-10,18:50:03.000,253,11017447,-795,0,1757530202,15160.180455199989,111.0892835400009,50729.311783200006 2025-09-10,18:50:04.000,253,11017419,-795,0,1757530203,15160.187191509998,111.10338179999962,50729.22095064 2025-09-10,18:50:05.000,253,11017431,-795,0,1757530204,15160.153509959993,111.13157832000434,50729.18601504001 2025-09-10,18:50:06.000,253,11017443,-795,0,1757530205,15159.998574830002,111.20206961999793,50728.88556888 2025-09-10,18:50:07.000,253,11017446,-795,0,1757530206,15160.180455199989,111.19502048999857,50729.21396352001 2025-09-10,18:50:08.000,253,11017443,-795,0,1757530207,15160.106355789998,111.15977484000177,50729.13011808 2025-09-10,18:50:09.000,253,11017442,-795,0,1757530208,15160.126564719998,111.16682397000113,50729.172040800004 2025-09-10,18:50:10.000,253,11017445,-795,0,1757530209,15160.173718889993,111.15272571000241,50729.290821840004 2025-09-10,18:50:11.000,253,11017455,-795,0,1757530210,15160.106355789998,111.21616788000392,50729.23492488001 2025-09-10,18:50:12.000,253,11017443,-795,0,1757530211,15160.126564719998,111.15272571000241,50729.21396352001 2025-09-10,18:50:13.000,253,11017448,-795,0,1757530212,15160.079410549988,111.13157832000434,50729.16505368001 2025-09-10,18:50:14.000,253,11017441,-795,0,1757530213,15160.086146859998,111.11748005999834,50729.19998928 2025-09-10,18:50:15.000,253,11017411,-795,0,1757530214,15160.099619479988,111.11748005999834,50729.193002160006 2025-09-10,18:50:16.000,253,11017501,-795,0,1757530215,15159.877321250002,111.09633267000027,50728.717878 2025-09-10,18:50:17.000,253,11017487,-795,0,1757530216,15160.025520069998,111.1245291899977,50729.2069764 2025-09-10,18:50:18.000,253,11017457,-795,0,1757530217,15160.005311139998,111.1245291899977,50729.15806656 2025-09-10,18:50:19.000,253,11017468,-795,0,1757530218,15159.978365900002,111.07518528000219,50729.1021696 2025-09-10,18:50:20.000,253,11017440,-795,0,1757530219,15159.978365900002,111.09633267000027,50729.1021696 2025-09-10,18:50:21.000,253,11017480,-795,0,1757530220,15159.924475419997,111.11748005999834,50729.144092320006 2025-09-10,18:50:22.000,253,11017469,-795,0,1757530221,15159.944684349997,111.0892835400009,50729.08819536 2025-09-10,18:50:23.000,253,11017423,-795,0,1757530222,15159.958156970002,111.11043092999898,50729.21396352001 2025-09-10,18:50:24.000,253,11017492,-795,0,1757530223,15159.944684349997,111.09633267000027,50729.193002160006 2025-09-10,18:50:25.000,253,11017473,-795,0,1757530224,15159.958156970002,111.07518528000219,50729.172040800004 2025-09-10,18:50:26.000,253,11017356,-795,0,1757530225,15159.702177189996,111.09633267000027,50728.5781356 2025-09-10,18:50:27.000,253,11017430,-795,0,1757530226,15159.937948040002,111.09633267000027,50729.172040800004 2025-09-10,18:50:28.000,253,11017429,-795,0,1757530227,15159.924475419997,111.06813615000283,50729.18601504001 2025-09-10,18:50:29.000,253,11017478,-795,0,1757530228,15159.917739110002,111.06813615000283,50729.2069764 2025-09-10,18:50:30.000,253,11017458,-795,0,1757530229,15159.863848629997,111.05403789000411,50729.144092320006 2025-09-10,18:50:31.000,253,11017449,-795,0,1757530230,15159.803221839997,111.0892835400009,50729.04627264001 2025-09-10,18:50:32.000,253,11017512,-795,0,1757530231,15159.783012909997,111.01879224000004,50729.06024688 2025-09-10,18:50:33.000,253,11017468,-795,0,1757530232,15159.769540289992,111.01879224000004,50729.01832416001 2025-09-10,18:50:34.000,253,11017469,-795,0,1757530233,15159.742595049996,111.03993962999812,50729.06024688 2025-09-10,18:50:35.000,253,11017469,-795,0,1757530234,15159.762803979997,111.06108702000347,50729.04627264001 2025-09-10,18:50:36.000,253,11017480,-795,0,1757530235,15159.500087889995,111.05403789000411,50728.59210984001 2025-09-10,18:50:37.000,253,11017494,-795,0,1757530236,15159.742595049996,111.08223441000155,50729.09518248001 2025-09-10,18:50:38.000,253,11017484,-795,0,1757530237,15159.756067670001,111.03289049999876,50729.11614384001 2025-09-10,18:50:39.000,253,11017455,-795,0,1757530238,15159.715649810001,111.03289049999876,50729.05325976 2025-09-10,18:50:40.000,253,11017487,-795,0,1757530239,15159.695440880001,111.03289049999876,50729.074221120005 2025-09-10,18:50:41.000,253,11017470,-795,0,1757530240,15159.661759329996,111.10338179999962,50729.074221120005 2025-09-10,18:50:42.000,253,11017436,-795,0,1757530241,15159.681968259996,111.07518528000219,50729.09518248001 2025-09-10,18:50:43.000,253,11017449,-795,0,1757530242,15159.702177189996,111.03993962999812,50729.074221120005 2025-09-10,18:50:44.000,253,11017487,-795,0,1757530243,15159.715649810001,111.06813615000283,50729.08120824 2025-09-10,18:50:45.000,253,11017479,-795,0,1757530244,15159.708913499991,111.06813615000283,50729.01832416001 2025-09-10,18:50:46.000,253,11017494,-795,0,1757530245,15159.580923609996,111.1245291899977,50728.7528136 2025-09-10,18:50:47.000,253,11017459,-755,0,1757530246,15159.729122429992,111.1245291899977,50729.025311280006 2025-09-10,18:50:48.000,253,11017459,-795,0,1757530247,15159.695440880001,111.1245291899977,50728.99736280001 2025-09-10,18:50:49.000,253,11017419,-795,0,1757530248,15159.688704569991,111.10338179999962,50729.08120824 2025-09-10,18:50:50.000,253,11017462,-795,0,1757530249,15159.681968259996,111.11748005999834,50728.99736280001 2025-09-10,18:50:51.000,253,11017511,-795,0,1757530250,15159.63481409,111.16682397000113,50729.11614384001 2025-09-10,18:50:52.000,253,11017471,-795,0,1757530251,15159.655023020001,111.15272571000241,50729.0322984 2025-09-10,18:50:53.000,253,11017431,-795,0,1757530252,15159.63481409,111.14567658000306,50729.025311280006 2025-09-10,18:50:54.000,253,11017464,-795,0,1757530253,15159.5741873,111.14567658000306,50728.99037568 2025-09-10,18:50:55.000,253,11017483,-795,0,1757530254,15159.56745098999,111.14567658000306,50729.06024688 2025-09-10,18:50:56.000,253,11017505,-795,0,1757530255,15159.31147121,111.18797135999921,50728.501277280004 2025-09-10,18:50:57.000,253,11017454,-795,0,1757530256,15159.54724205999,111.24436440000136,50729.04627264001 2025-09-10,18:50:58.000,253,11017462,-795,0,1757530257,15159.49335158,111.23026614000264,50729.0322984 2025-09-10,18:50:59.000,253,11017480,-795,0,1757530258,15159.48661526999,111.25141353000072,50728.976401440006 2025-09-10,18:51:00.000,253,11017446,-795,0,1757530259,15159.46640633999,111.27961004999815,50728.99736280001 2025-09-10,18:51:01.000,253,11017495,-795,0,1757530260,15159.41251586,111.36419960999774,50729.03928552 2025-09-10,18:51:02.000,253,11017466,-795,0,1757530261,15159.459670029995,111.32895396000094,50729.10915672 2025-09-10,18:51:03.000,253,11017492,-795,0,1757530262,15159.45293372,111.3853470000031,50729.13710520001 2025-09-10,18:51:04.000,253,11017405,-795,0,1757530263,15159.40577954999,111.37124874000438,50729.06723400001 2025-09-10,18:51:05.000,253,11017434,-795,0,1757530264,15159.41251586,111.39239613000245,50729.13011808 2025-09-10,18:51:06.000,253,11017452,-795,0,1757530265,15159.136327149994,111.45583830000396,50728.56416136001 2025-09-10,18:51:07.000,253,11017455,-795,0,1757530266,15159.36536168999,111.43469090999861,50729.13011808 2025-09-10,18:51:08.000,253,11017510,-795,0,1757530267,15159.32494382999,111.3853470000031,50729.06723400001 2025-09-10,18:51:09.000,253,11017502,-795,0,1757530268,15159.277789659995,111.39944526000181,50729.15107944 2025-09-10,18:51:10.000,253,11017485,-795,0,1757530269,15159.257580729995,111.41354352000053,50729.193002160006 2025-09-10,18:51:11.000,253,11017470,-795,0,1757530270,15159.217162869994,111.46993656000268,50729.08819536 2025-09-10,18:51:12.000,253,11017455,-795,0,1757530271,15159.170008699999,111.4840348200014,50729.05325976 2025-09-10,18:51:13.000,253,11017519,-795,0,1757530272,15159.20369024999,111.46993656000268,50729.09518248001 2025-09-10,18:51:14.000,253,11017486,-795,0,1757530273,15159.176745009994,111.51223133999883,50729.144092320006 2025-09-10,18:51:15.000,253,11017451,-795,0,1757530274,15159.22389917999,111.44174003999797,50729.15107944 2025-09-10,18:51:16.000,253,11017498,-795,0,1757530275,15158.988128329998,111.47698569000204,50728.717878 2025-09-10,18:51:17.000,253,11017485,-795,0,1757530276,15159.16327238999,111.46288743000332,50729.13011808 2025-09-10,18:51:18.000,253,11017479,-795,0,1757530277,15159.129590839999,111.46993656000268,50729.123130960004 2025-09-10,18:51:19.000,253,11017519,-795,0,1757530278,15159.156536079994,111.49108395000076,50729.13011808 2025-09-10,18:51:20.000,253,11017474,-795,0,1757530279,15159.055491429994,111.5192804699982,50729.04627264001 2025-09-10,18:51:21.000,253,11017474,-795,0,1757530280,15159.102645599989,111.61796829000377,50729.13710520001 2025-09-10,18:51:22.000,253,11017446,-795,0,1757530281,15159.089172979999,111.57567351000034,50729.13011808 2025-09-10,18:51:23.000,253,11017425,-795,0,1757530282,15159.129590839999,111.56157525000162,50729.1021696 2025-09-10,18:51:24.000,253,11017497,-795,0,1757530283,15159.102645599989,111.57567351000034,50729.13710520001 2025-09-10,18:51:25.000,253,11017468,-795,0,1757530284,15159.068964049999,111.56862438000098,50729.08120824 2025-09-10,18:51:26.000,253,11017414,-795,0,1757530285,15158.819720580002,111.61091916000441,50728.522238640006 2025-09-10,18:51:27.000,253,11017491,-795,0,1757530286,15159.035282499994,111.59682089999842,50729.074221120005 2025-09-10,18:51:28.000,253,11017490,-795,0,1757530287,15159.001600949989,111.5474769900029,50729.004349920004 2025-09-10,18:51:29.000,253,11017433,-795,0,1757530288,15159.008337259998,111.56862438000098,50728.96941432001 2025-09-10,18:51:30.000,253,11017470,-795,0,1757530289,15158.967919399998,111.5827226399997,50728.9624272 2025-09-10,18:51:31.000,253,11017494,-795,0,1757530290,15158.940974159988,111.60387002999778,50728.892556 2025-09-10,18:51:32.000,253,11017351,-795,0,1757530291,15158.974655709993,111.5827226399997,50728.94845296001 2025-09-10,18:51:33.000,253,11017442,-795,0,1757530292,15158.981392019989,111.5827226399997,50729.04627264001 2025-09-10,18:51:34.000,253,11017454,-795,0,1757530293,15158.967919399998,111.5827226399997,50729.144092320006 2025-09-10,18:51:35.000,253,11017523,-795,0,1757530294,15158.954446779993,111.62501742000313,50729.05325976 2025-09-10,18:51:36.000,253,11017482,-795,0,1757530295,15158.725412239997,111.681410459998,50728.4383932 2025-09-10,18:51:37.000,253,11017443,-795,0,1757530296,15158.934237849993,111.681410459998,50729.025311280006 2025-09-10,18:51:38.000,253,11017490,-795,0,1757530297,15158.920765229988,111.62501742000313,50728.94146584 2025-09-10,18:51:39.000,253,11017499,-795,0,1757530298,15158.853402129993,111.65321394000057,50728.892556 2025-09-10,18:51:40.000,253,11017458,-795,0,1757530299,15158.826456889998,111.63206655000249,50728.808710560006 2025-09-10,18:51:41.000,253,11017461,-795,0,1757530300,15158.806247959998,111.72370524000144,50728.87858176001 2025-09-10,18:51:42.000,253,11017437,-795,0,1757530301,15158.833193199993,111.68845959000464,50728.92749160001 2025-09-10,18:51:43.000,253,11017500,-795,0,1757530302,15158.846665819998,111.63206655000249,50728.99736280001 2025-09-10,18:51:44.000,253,11017462,-795,0,1757530303,15158.765830099997,111.61091916000441,50728.9624272 2025-09-10,18:51:45.000,253,11017441,-795,0,1757530304,15158.752357479992,111.681410459998,50728.92749160001 2025-09-10,18:51:46.000,253,11017458,-795,0,1757530305,15158.610894969992,111.65321394000057,50728.68294240001 2025-09-10,18:51:47.000,253,11017441,-795,0,1757530306,15158.732148549992,111.63206655000249,50728.976401440006 2025-09-10,18:51:48.000,253,11017477,-795,0,1757530307,15158.711939619992,111.63206655000249,50728.94146584 2025-09-10,18:51:49.000,253,11017478,-795,0,1757530308,15158.691730689992,111.61091916000441,50728.94146584 2025-09-10,18:51:50.000,253,11017484,-795,0,1757530309,15158.671521759992,111.64616481000121,50728.99736280001 2025-09-10,18:51:51.000,253,11017477,-795,0,1757530310,15158.610894969992,111.70255785000336,50728.906530240005 2025-09-10,18:51:52.000,253,11017453,-795,0,1757530311,15158.651312829992,111.67436132999865,50728.93447872 2025-09-10,18:51:53.000,253,11017480,-795,0,1757530312,15158.624367589997,111.64616481000121,50728.96941432001 2025-09-10,18:51:54.000,253,11017421,-795,0,1757530313,15158.583949729997,111.64616481000121,50728.857620400006 2025-09-10,18:51:55.000,253,11017495,-795,0,1757530314,15158.563740799997,111.64616481000121,50728.85063328001 2025-09-10,18:51:56.000,253,11017382,-795,0,1757530315,15158.31449733,111.695508720004,50728.48730304 2025-09-10,18:51:57.000,253,11017529,-795,0,1757530316,15158.503114009996,111.67436132999865,50728.98338856 2025-09-10,18:51:58.000,253,11017463,-795,0,1757530317,15158.543531869997,111.63206655000249,50728.92050448 2025-09-10,18:51:59.000,253,11017458,-795,0,1757530318,15158.516586630001,111.63911568000185,50728.87858176001 2025-09-10,18:52:00.000,253,11017423,-795,0,1757530319,15158.516586630001,111.62501742000313,50728.857620400006 2025-09-10,18:52:01.000,253,11017475,-795,0,1757530320,15158.462696149996,111.68845959000464,50728.87858176001 2025-09-10,18:52:02.000,253,11017458,-795,0,1757530321,15158.503114009996,111.63911568000185,50728.9624272 2025-09-10,18:52:03.000,253,11017465,-795,0,1757530322,15158.449223529991,111.60387002999778,50728.955440080004 2025-09-10,18:52:04.000,253,11017477,-795,0,1757530323,15158.408805669991,111.61091916000441,50728.88556888 2025-09-10,18:52:05.000,253,11017442,-795,0,1757530324,15158.41554198,111.67436132999865,50728.87858176001 2025-09-10,18:52:06.000,253,11017432,-795,0,1757530325,15158.20671636999,111.68845959000464,50728.45935456 2025-09-10,18:52:07.000,253,11017447,-795,0,1757530326,15158.408805669991,111.67436132999865,50728.92050448 2025-09-10,18:52:08.000,253,11017434,-795,0,1757530327,15158.368387809991,111.63911568000185,50728.80172344001 2025-09-10,18:52:09.000,253,11017479,-795,0,1757530328,15158.35491519,111.64616481000121,50728.8226848 2025-09-10,18:52:10.000,253,11017401,-795,0,1757530329,15158.34817887999,111.66731219999929,50728.88556888 2025-09-10,18:52:11.000,253,11017477,-795,0,1757530330,15158.27407947,111.7307543700008,50728.787749200004 2025-09-10,18:52:12.000,253,11017511,-795,0,1757530331,15158.2942884,111.70960698000272,50728.689929520006 2025-09-10,18:52:13.000,253,11017497,-795,0,1757530332,15158.2942884,111.681410459998,50728.8226848 2025-09-10,18:52:14.000,253,11017455,-795,0,1757530333,15158.2942884,111.681410459998,50728.77377496 2025-09-10,18:52:15.000,253,11017420,-795,0,1757530334,15158.2942884,111.70960698000272,50728.79473632 2025-09-10,18:52:16.000,253,11017393,-795,0,1757530335,15157.98441813999,111.71665611000208,50728.15192128 2025-09-10,18:52:17.000,253,11017501,-795,0,1757530336,15158.21345268,111.72370524000144,50728.68294240001 2025-09-10,18:52:18.000,253,11017449,-795,0,1757530337,15158.18650743999,111.72370524000144,50728.68294240001 2025-09-10,18:52:19.000,253,11017446,-795,0,1757530338,15158.139353269995,111.76600002000487,50728.641019680006 2025-09-10,18:52:20.000,253,11017478,-795,0,1757530339,15158.12588064999,111.82239305999974,50728.66198104001 2025-09-10,18:52:21.000,253,11017437,-795,0,1757530340,15158.098935409995,111.85763871000381,50728.71089088001 2025-09-10,18:52:22.000,253,11017470,-795,0,1757530341,15158.11240803,111.80829480000102,50728.72486512 2025-09-10,18:52:23.000,253,11017464,-795,0,1757530342,15158.04504492999,111.80829480000102,50728.76678784 2025-09-10,18:52:24.000,253,11017499,-795,0,1757530343,15158.05178124,111.8294421899991,50728.717878 2025-09-10,18:52:25.000,253,11017428,-795,0,1757530344,15158.038308619994,111.86468784000317,50728.70390376 2025-09-10,18:52:26.000,253,11017371,-795,0,1757530345,15157.809274079998,111.91403174999868,50728.27768944001 2025-09-10,18:52:27.000,253,11017467,-795,0,1757530346,15158.038308619994,111.93517914000404,50728.80172344001 2025-09-10,18:52:28.000,253,11017463,-795,0,1757530347,15158.04504492999,111.89993348999997,50728.787749200004 2025-09-10,18:52:29.000,253,11017455,-795,0,1757530348,15157.99115445,111.90698261999933,50728.857620400006 2025-09-10,18:52:30.000,253,11017399,-795,0,1757530349,15158.02483599999,111.9422282700034,50728.8226848 2025-09-10,18:52:31.000,253,11017477,-795,0,1757530350,15157.950736589999,112.01271957000426,50728.77377496 2025-09-10,18:52:32.000,253,11017451,-795,0,1757530351,15157.99115445,111.99862130999827,50728.808710560006 2025-09-10,18:52:33.000,253,11017489,-795,0,1757530352,15158.03157231,111.99157217999891,50728.89954312001 2025-09-10,18:52:34.000,253,11017489,-795,0,1757530353,15157.99115445,111.98452304999955,50728.93447872 2025-09-10,18:52:35.000,253,11017420,-795,0,1757530354,15157.94400027999,112.02681783000298,50728.85063328001 2025-09-10,18:52:36.000,253,11017455,-795,0,1757530355,15157.775592529993,111.99862130999827,50728.46634168001 2025-09-10,18:52:37.000,253,11017450,-795,0,1757530356,15158.01136338,112.01271957000426,50729.01133704 2025-09-10,18:52:38.000,253,11017435,-795,0,1757530357,15157.99115445,111.96337566000147,50728.92749160001 2025-09-10,18:52:39.000,253,11017493,-795,0,1757530358,15157.930527659999,111.99157217999891,50728.98338856 2025-09-10,18:52:40.000,253,11017427,-795,0,1757530359,15157.90358241999,111.97042479000083,50728.955440080004 2025-09-10,18:52:41.000,253,11017509,-795,0,1757530360,15157.782328839989,112.0056704400049,50728.89954312001 2025-09-10,18:52:42.000,253,11017520,-795,0,1757530361,15157.782328839989,111.96337566000147,50728.88556888 2025-09-10,18:52:43.000,253,11017461,-795,0,1757530362,15157.775592529993,111.97042479000083,50728.955440080004 2025-09-10,18:52:44.000,253,11017455,-795,0,1757530363,15157.748647289998,111.93517914000404,50728.88556888 2025-09-10,18:52:45.000,253,11017444,-795,0,1757530364,15157.674547879993,111.93517914000404,50728.857620400006 2025-09-10,18:52:46.000,253,11017469,-795,0,1757530365,15157.391622859992,111.89993348999997,50728.36153488 2025-09-10,18:52:47.000,253,11017448,-795,0,1757530366,15157.560030610002,111.90698261999933,50728.81569768 2025-09-10,18:52:48.000,253,11017481,-795,0,1757530367,15157.472458579992,111.80829480000102,50728.808710560006 2025-09-10,18:52:49.000,253,11017495,-795,0,1757530368,15157.398359170002,111.80829480000102,50728.65499392 2025-09-10,18:52:50.000,253,11017483,-795,0,1757530369,15157.425304409997,111.80829480000102,50728.67595528 2025-09-10,18:52:51.000,253,11017482,-795,0,1757530370,15157.512876439992,111.84354044999782,50728.70390376 2025-09-10,18:52:52.000,253,11017453,-795,0,1757530371,15157.586975849998,111.80124567000166,50728.70390376 2025-09-10,18:52:53.000,253,11017424,-795,0,1757530372,15157.573503229993,111.80124567000166,50728.85063328001 2025-09-10,18:52:54.000,253,11017459,-795,0,1757530373,15157.553294299993,111.77304915000423,50728.77377496 2025-09-10,18:52:55.000,253,11017436,-795,0,1757530374,15157.593712159993,111.81534393000038,50728.857620400006 2025-09-10,18:52:56.000,253,11017458,-795,0,1757530375,15157.539821680002,111.82239305999974,50728.6480068 2025-09-10,18:52:57.000,253,11017475,-795,0,1757530376,15157.701493119988,111.83649131999846,50728.92749160001 2025-09-10,18:52:58.000,253,11017527,-795,0,1757530377,15157.681284189988,111.82239305999974,50728.955440080004 2025-09-10,18:52:59.000,253,11017497,-795,0,1757530378,15157.613921089993,111.8294421899991,50728.9624272 2025-09-10,18:53:00.000,253,11017482,-795,0,1757530379,15157.573503229993,111.80829480000102,50728.88556888 2025-09-10,18:53:01.000,253,11017451,-795,0,1757530380,15157.519612750002,111.84354044999782,50728.79473632 2025-09-10,18:53:02.000,253,11017470,-795,0,1757530381,15157.512876439992,111.77304915000423,50728.81569768 2025-09-10,18:53:03.000,253,11017463,-795,0,1757530382,15157.506140129997,111.80829480000102,50728.76678784 2025-09-10,18:53:04.000,253,11017428,-795,0,1757530383,15157.533085369992,111.76600002000487,50728.67595528 2025-09-10,18:53:05.000,253,11017433,-795,0,1757530384,15157.661075259988,111.78714741000294,50728.76678784 2025-09-10,18:53:06.000,253,11017464,-795,0,1757530385,15157.526349059997,111.83649131999846,50728.29166368 2025-09-10,18:53:07.000,253,11017517,-795,0,1757530386,15157.775592529993,111.84354044999782,50728.8226848 2025-09-10,18:53:08.000,253,11017492,-795,0,1757530387,15157.795801459994,111.82239305999974,50728.94845296001 2025-09-10,18:53:09.000,253,11017496,-795,0,1757530388,15157.768856219998,111.82239305999974,50729.04627264001 2025-09-10,18:53:10.000,253,11017492,-795,0,1757530389,15157.782328839989,111.81534393000038,50729.025311280006 2025-09-10,18:53:11.000,253,11017505,-795,0,1757530390,15157.768856219998,111.83649131999846,50728.96941432001 2025-09-10,18:53:12.000,253,11017452,-795,0,1757530391,15157.762119909989,111.83649131999846,50728.955440080004 2025-09-10,18:53:13.000,253,11017502,-795,0,1757530392,15157.748647289998,111.83649131999846,50728.976401440006 2025-09-10,18:53:14.000,253,11017443,-795,0,1757530393,15157.735174669993,111.84354044999782,50728.91351736 2025-09-10,18:53:15.000,253,11017488,-795,0,1757530394,15157.728438359998,111.84354044999782,50729.01133704 2025-09-10,18:53:16.000,253,11017465,-795,0,1757530395,15157.546557989997,111.8294421899991,50728.5781356 2025-09-10,18:53:17.000,253,11017473,-795,0,1757530396,15157.546557989997,111.81534393000038,50728.5781356 2025-09-10,18:53:18.000,253,11017480,-795,0,1757530397,15157.674547879993,111.78009828000359,50728.85063328001 2025-09-10,18:53:19.000,253,11017473,-795,0,1757530398,15157.694756809993,111.78009828000359,50728.906530240005 2025-09-10,18:53:20.000,253,11017502,-795,0,1757530399,15157.674547879993,111.75895088999823,50728.82967192001 2025-09-10,18:53:21.000,253,11017488,-795,0,1757530400,15157.694756809993,111.7941965400023,50728.86460752 2025-09-10,18:53:22.000,253,11017440,-795,0,1757530401,15157.681284189988,111.76600002000487,50728.85063328001 2025-09-10,18:53:23.000,253,11017474,-795,0,1757530402,15157.708229429998,111.7307543700008,50728.87858176001 2025-09-10,18:53:24.000,253,11017463,-795,0,1757530403,15157.721702049988,111.695508720004,50728.906530240005 2025-09-10,18:53:25.000,253,11017421,-795,0,1757530404,15157.708229429998,111.695508720004,50728.857620400006 2025-09-10,18:53:26.000,253,11017507,-795,0,1757530405,15157.499403820002,111.73780350000015,50728.49429016001 2025-09-10,18:53:27.000,253,11017425,-795,0,1757530406,15157.634130019993,111.70255785000336,50728.85063328001 2025-09-10,18:53:28.000,253,11017462,-795,0,1757530407,15157.607184779998,111.66731219999929,50728.8226848 2025-09-10,18:53:29.000,253,11017497,-795,0,1757530408,15157.580239540002,111.695508720004,50728.78076208001 2025-09-10,18:53:30.000,253,11017478,-795,0,1757530409,15157.573503229993,111.65321394000057,50728.75980072001 2025-09-10,18:53:31.000,253,11017469,-795,0,1757530410,15157.499403820002,111.70255785000336,50728.668968160004 2025-09-10,18:53:32.000,253,11017470,-795,0,1757530411,15157.573503229993,111.65321394000057,50728.70390376 2025-09-10,18:53:33.000,253,11017472,-795,0,1757530412,15157.452249649992,111.60387002999778,50728.68294240001 2025-09-10,18:53:34.000,253,11017445,-795,0,1757530413,15157.371413929992,111.61091916000441,50728.59909696 2025-09-10,18:53:35.000,253,11017457,-795,0,1757530414,15157.344468689997,111.62501742000313,50728.55717424 2025-09-10,18:53:36.000,253,11017395,-795,0,1757530415,15157.101961529996,111.56862438000098,50728.00519176 2025-09-10,18:53:37.000,253,11017491,-795,0,1757530416,15157.344468689997,111.5827226399997,50728.55717424 2025-09-10,18:53:38.000,253,11017455,-795,0,1757530417,15157.304050829996,111.5827226399997,50728.41743184 2025-09-10,18:53:39.000,253,11017462,-795,0,1757530418,15157.216478800001,111.5474769900029,50728.39647048001 2025-09-10,18:53:40.000,253,11017449,-795,0,1757530419,15157.243424039996,111.56157525000162,50728.38249624 2025-09-10,18:53:41.000,253,11017495,-795,0,1757530420,15157.216478800001,111.56157525000162,50728.31961216 2025-09-10,18:53:42.000,253,11017447,-795,0,1757530421,15157.270369279991,111.5474769900029,50728.39647048001 2025-09-10,18:53:43.000,253,11017472,-795,0,1757530422,15157.277105590001,111.50518220999948,50728.36153488 2025-09-10,18:53:44.000,253,11017439,-795,0,1757530423,15157.277105590001,111.52632960000483,50728.29865080001 2025-09-10,18:53:45.000,253,11017505,-795,0,1757530424,15157.310787139992,111.56862438000098,50728.41044472 2025-09-10,18:53:46.000,253,11017409,-795,0,1757530425,15157.17606094,111.64616481000121,50728.1239728 2025-09-10,18:53:47.000,253,11017484,-795,0,1757530426,15157.250160349991,111.61796829000377,50728.452367440004 2025-09-10,18:53:48.000,253,11017482,-795,0,1757530427,15157.277105590001,111.63911568000185,50728.48730304 2025-09-10,18:53:49.000,253,11017509,-795,0,1757530428,15157.317523450001,111.65321394000057,50728.48031592 2025-09-10,18:53:50.000,253,11017387,-795,0,1757530429,15157.324259759996,111.64616481000121,50728.37550912001 2025-09-10,18:53:51.000,253,11017466,-795,0,1757530430,15157.324259759996,111.74485262999951,50728.48031592 2025-09-10,18:53:52.000,253,11017469,-795,0,1757530431,15157.351204999992,111.68845959000464,50728.51525152001 2025-09-10,18:53:53.000,253,11017461,-795,0,1757530432,15157.364677619997,111.70960698000272,50728.54320000001 2025-09-10,18:53:54.000,253,11017433,-795,0,1757530433,15157.337732380001,111.71665611000208,50728.51525152001 2025-09-10,18:53:55.000,253,11017445,-795,0,1757530434,15157.351204999992,111.74485262999951,50728.501277280004 2025-09-10,18:53:56.000,253,11017478,-795,0,1757530435,15157.15585201,111.77304915000423,50728.08205008 2025-09-10,18:53:57.000,253,11017442,-795,0,1757530436,15157.283841899996,111.76600002000487,50728.44538032001 2025-09-10,18:53:58.000,253,11017467,-795,0,1757530437,15157.256896660001,111.73780350000015,50728.38948336 2025-09-10,18:53:59.000,253,11017467,-795,0,1757530438,15157.229951419991,111.681410459998,50728.36153488 2025-09-10,18:54:00.000,253,11017471,-795,0,1757530439,15157.203006179996,111.73780350000015,50728.354547760006 2025-09-10,18:54:01.000,253,11017452,-795,0,1757530440,15157.203006179996,111.77304915000423,50728.37550912001 2025-09-10,18:54:02.000,253,11017450,-795,0,1757530441,15157.243424039996,111.72370524000144,50728.41044472 2025-09-10,18:54:03.000,253,11017486,-795,0,1757530442,15157.256896660001,111.7307543700008,50728.48730304 2025-09-10,18:54:04.000,253,11017487,-795,0,1757530443,15157.250160349991,111.75895088999823,50728.48031592 2025-09-10,18:54:05.000,253,11017464,-795,0,1757530444,15157.223215109996,111.73780350000015,50728.473328800006 2025-09-10,18:54:06.000,253,11017438,-795,0,1757530445,15157.03459843,111.78009828000359,50728.165895520004 2025-09-10,18:54:07.000,253,11017497,-795,0,1757530446,15157.162588319996,111.75190175999887,50728.41743184 2025-09-10,18:54:08.000,253,11017474,-795,0,1757530447,15157.15585201,111.74485262999951,50728.42441896001 2025-09-10,18:54:09.000,253,11017510,-795,0,1757530448,15157.182797249996,111.71665611000208,50728.403457600005 2025-09-10,18:54:10.000,253,11017441,-795,0,1757530449,15157.203006179996,111.77304915000423,50728.43140608 2025-09-10,18:54:11.000,253,11017446,-795,0,1757530450,15157.169324629991,111.80829480000102,50728.37550912001 2025-09-10,18:54:12.000,253,11017466,-795,0,1757530451,15157.203006179996,111.77304915000423,50728.25672808001 2025-09-10,18:54:13.000,253,11017469,-795,0,1757530452,15157.203006179996,111.8294421899991,50728.25672808001 2025-09-10,18:54:14.000,253,11017446,-795,0,1757530453,15157.182797249996,111.82239305999974,50728.25672808001 2025-09-10,18:54:15.000,253,11017457,-795,0,1757530454,15157.162588319996,111.81534393000038,50728.29166368 2025-09-10,18:54:16.000,253,11017405,-795,0,1757530455,15157.06827997999,111.83649131999846,50728.08205008 2025-09-10,18:54:17.000,253,11017445,-795,0,1757530456,15157.357941310001,111.87173697000253,50728.24974096 2025-09-10,18:54:18.000,253,11017502,-795,0,1757530457,15157.519612750002,111.85763871000381,50728.51525152001 2025-09-10,18:54:19.000,253,11017478,-795,0,1757530458,15157.566766919997,111.87173697000253,50728.571148480005 2025-09-10,18:54:20.000,253,11017471,-795,0,1757530459,15157.627393709998,111.91403174999868,50728.55717424 2025-09-10,18:54:21.000,253,11017478,-795,0,1757530460,15157.607184779998,111.96337566000147,50728.51525152001 2025-09-10,18:54:22.000,253,11017457,-795,0,1757530461,15157.681284189988,111.96337566000147,50728.620058320004 2025-09-10,18:54:23.000,253,11017447,-795,0,1757530462,15157.674547879993,111.92108087999804,50728.55018712 2025-09-10,18:54:24.000,253,11017484,-795,0,1757530463,15157.701493119988,111.92108087999804,50728.58512272 2025-09-10,18:54:25.000,253,11017429,-795,0,1757530464,15157.647602639998,111.91403174999868,50728.51525152001 2025-09-10,18:54:26.000,253,11017481,-795,0,1757530465,15157.485931199997,111.95632653000212,50728.10301144 2025-09-10,18:54:27.000,253,11017461,-795,0,1757530466,15157.654338949993,111.9422282700034,50728.55717424 2025-09-10,18:54:28.000,253,11017442,-795,0,1757530467,15157.654338949993,111.92108087999804,50728.56416136001 2025-09-10,18:54:29.000,253,11017473,-795,0,1757530468,15157.627393709998,111.90698261999933,50728.620058320004 2025-09-10,18:54:30.000,253,11017487,-795,0,1757530469,15157.620657400003,111.86468784000317,50728.58512272 2025-09-10,18:54:31.000,253,11017478,-795,0,1757530470,15157.560030610002,111.91403174999868,50728.501277280004 2025-09-10,18:54:32.000,253,11017490,-795,0,1757530471,15157.586975849998,111.86468784000317,50728.59210984001 2025-09-10,18:54:33.000,253,11017478,-795,0,1757530472,15157.566766919997,111.87173697000253,50728.60608408 2025-09-10,18:54:34.000,253,11017483,-795,0,1757530473,15157.519612750002,111.87173697000253,50728.59909696 2025-09-10,18:54:35.000,253,11017445,-795,0,1757530474,15157.526349059997,111.82239305999974,50728.51525152001 2025-09-10,18:54:36.000,253,11017404,-795,0,1757530475,15157.223215109996,111.80829480000102,50728.019166000005 2025-09-10,18:54:37.000,253,11017448,-795,0,1757530476,15157.499403820002,111.78009828000359,50728.571148480005 2025-09-10,18:54:38.000,253,11017434,-795,0,1757530477,15157.499403820002,111.73780350000015,50728.5781356 2025-09-10,18:54:39.000,253,11017460,-795,0,1757530478,15157.438777030002,111.73780350000015,50728.43140608 2025-09-10,18:54:40.000,253,11017453,-795,0,1757530479,15157.411831789992,111.70255785000336,50728.452367440004 2025-09-10,18:54:41.000,253,11017493,-795,0,1757530480,15157.378150240002,111.7307543700008,50728.473328800006 2025-09-10,18:54:42.000,253,11017489,-795,0,1757530481,15157.432040719992,111.66026306999993,50728.48730304 2025-09-10,18:54:43.000,253,11017474,-795,0,1757530482,15157.445513339997,111.65321394000057,50728.51525152001 2025-09-10,18:54:44.000,253,11017469,-795,0,1757530483,15157.458985960002,111.63206655000249,50728.52922576 2025-09-10,18:54:45.000,253,11017450,-795,0,1757530484,15157.411831789992,111.65321394000057,50728.46634168001 2025-09-10,18:54:46.000,253,11017361,-795,0,1757530485,15157.250160349991,111.65321394000057,50728.08205008 2025-09-10,18:54:47.000,253,11017471,-795,0,1757530486,15157.479194890002,111.61091916000441,50728.56416136001 2025-09-10,18:54:48.000,253,11017451,-795,0,1757530487,15157.458985960002,111.56862438000098,50728.55018712 2025-09-10,18:54:49.000,253,11017457,-795,0,1757530488,15157.458985960002,111.52632960000483,50728.48730304 2025-09-10,18:54:50.000,253,11017456,-795,0,1757530489,15157.485931199997,111.5827226399997,50728.52922576 2025-09-10,18:54:51.000,253,11017460,-795,0,1757530490,15157.499403820002,111.61091916000441,50728.522238640006 2025-09-10,18:54:52.000,253,11017485,-795,0,1757530491,15157.586975849998,111.53337873000419,50728.52922576 2025-09-10,18:54:53.000,253,11017431,-795,0,1757530492,15157.560030610002,111.52632960000483,50728.48031592 2025-09-10,18:54:54.000,253,11017536,-795,0,1757530493,15157.539821680002,111.53337873000419,50728.46634168001 2025-09-10,18:54:55.000,253,11017482,-795,0,1757530494,15157.553294299993,111.5474769900029,50728.5082644 2025-09-10,18:54:56.000,253,11017469,-795,0,1757530495,15157.418568100002,111.5474769900029,50728.08903720001 2025-09-10,18:54:57.000,253,11017466,-795,0,1757530496,15157.586975849998,111.61091916000441,50728.45935456 2025-09-10,18:54:58.000,253,11017468,-795,0,1757530497,15157.560030610002,111.5827226399997,50728.452367440004 2025-09-10,18:54:59.000,253,11017420,-795,0,1757530498,15157.566766919997,111.57567351000034,50728.42441896001 2025-09-10,18:55:00.000,253,11017454,-795,0,1757530499,15157.553294299993,111.5474769900029,50728.51525152001 2025-09-10,18:55:01.000,253,11017435,-795,0,1757530500,15157.512876439992,111.5827226399997,50728.452367440004 2025-09-10,18:55:02.000,253,11017472,-795,0,1757530501,15157.526349059997,111.5192804699982,50728.49429016001 2025-09-10,18:55:03.000,253,11017459,-795,0,1757530502,15157.526349059997,111.53337873000419,50728.5082644 2025-09-10,18:55:04.000,253,11017467,-795,0,1757530503,15157.519612750002,111.5192804699982,50728.452367440004 2025-09-10,18:55:05.000,253,11017470,-795,0,1757530504,15157.458985960002,111.56157525000162,50728.4383932 2025-09-10,18:55:06.000,253,11017408,-795,0,1757530505,15157.203006179996,111.55452612000227,50727.92134632001 2025-09-10,18:55:07.000,253,11017500,-795,0,1757530506,15157.432040719992,111.5474769900029,50728.4383932 2025-09-10,18:55:08.000,253,11017495,-795,0,1757530507,15157.445513339997,111.53337873000419,50728.48730304 2025-09-10,18:55:09.000,253,11017471,-795,0,1757530508,15157.458985960002,111.52632960000483,50728.501277280004 2025-09-10,18:55:10.000,253,11017484,-795,0,1757530509,15157.458985960002,111.55452612000227,50728.38249624 2025-09-10,18:55:11.000,253,11017490,-795,0,1757530510,15157.418568100002,111.66731219999929,50728.403457600005 2025-09-10,18:55:12.000,253,11017421,-795,0,1757530511,15157.398359170002,111.63911568000185,50728.403457600005 2025-09-10,18:55:13.000,253,11017479,-795,0,1757530512,15157.458985960002,111.63206655000249,50728.48730304 2025-09-10,18:55:14.000,253,11017462,-795,0,1757530513,15157.485931199997,111.63206655000249,50728.55717424 2025-09-10,18:55:15.000,253,11017495,-795,0,1757530514,15157.479194890002,111.65321394000057,50728.54320000001 2025-09-10,18:55:16.000,253,11017486,-795,0,1757530515,15157.324259759996,111.681410459998,50728.24275384 2025-09-10,18:55:17.000,253,11017454,-795,0,1757530516,15157.445513339997,111.66026306999993,50728.45935456 2025-09-10,18:55:18.000,253,11017426,-795,0,1757530517,15157.411831789992,111.63911568000185,50728.473328800006 2025-09-10,18:55:19.000,253,11017489,-795,0,1757530518,15157.479194890002,111.67436132999865,50728.53621288 2025-09-10,18:55:20.000,253,11017471,-795,0,1757530519,15157.438777030002,111.67436132999865,50728.5082644 2025-09-10,18:55:21.000,253,11017451,-795,0,1757530520,15157.405095479997,111.73780350000015,50728.522238640006 2025-09-10,18:55:22.000,253,11017466,-795,0,1757530521,15157.411831789992,111.72370524000144,50728.55018712 2025-09-10,18:55:23.000,253,11017463,-795,0,1757530522,15157.378150240002,111.66731219999929,50728.51525152001 2025-09-10,18:55:24.000,253,11017518,-795,0,1757530523,15157.330996069992,111.66026306999993,50728.501277280004 2025-09-10,18:55:25.000,253,11017471,-795,0,1757530524,15157.290578209992,111.68845959000464,50728.53621288 2025-09-10,18:55:26.000,253,11017460,-795,0,1757530525,15157.17606094,111.71665611000208,50728.368522 2025-09-10,18:55:27.000,253,11017450,-795,0,1757530526,15157.216478800001,111.7307543700008,50728.56416136001 2025-09-10,18:55:28.000,253,11017415,-795,0,1757530527,15157.189533559991,111.681410459998,50728.5082644 2025-09-10,18:55:29.000,253,11017467,-795,0,1757530528,15157.203006179996,111.68845959000464,50728.44538032001 2025-09-10,18:55:30.000,253,11017475,-795,0,1757530529,15157.142379389996,111.68845959000464,50728.354547760006 2025-09-10,18:55:31.000,253,11017441,-795,0,1757530530,15157.10869783999,111.76600002000487,50728.41743184 2025-09-10,18:55:32.000,253,11017466,-795,0,1757530531,15157.11543415,111.70960698000272,50728.44538032001 2025-09-10,18:55:33.000,253,11017447,-795,0,1757530532,15157.07501629,111.695508720004,50728.38249624 2025-09-10,18:55:34.000,253,11017491,-795,0,1757530533,15157.041334739995,111.67436132999865,50728.41044472 2025-09-10,18:55:35.000,253,11017476,-795,0,1757530534,15157.000916879995,111.695508720004,50728.473328800006 2025-09-10,18:55:36.000,253,11017496,-795,0,1757530535,15156.84598174999,111.695508720004,50728.24974096 2025-09-10,18:55:37.000,253,11017451,-795,0,1757530536,15156.960499019995,111.695508720004,50728.42441896001 2025-09-10,18:55:38.000,253,11017462,-795,0,1757530537,15156.91334485,111.63911568000185,50728.4383932 2025-09-10,18:55:39.000,253,11017440,-795,0,1757530538,15156.89313592,111.62501742000313,50728.403457600005 2025-09-10,18:55:40.000,253,11017477,-795,0,1757530539,15156.85271806,111.59682089999842,50728.4383932 2025-09-10,18:55:41.000,253,11017517,-795,0,1757530540,15156.78535495999,111.64616481000121,50728.354547760006 2025-09-10,18:55:42.000,253,11017482,-795,0,1757530541,15156.819036509994,111.56862438000098,50728.403457600005 2025-09-10,18:55:43.000,253,11017445,-795,0,1757530542,15156.8123002,111.5827226399997,50728.44538032001 2025-09-10,18:55:44.000,253,11017479,-795,0,1757530543,15156.77188234,111.56157525000162,50728.38948336 2025-09-10,18:55:45.000,253,11017502,-795,0,1757530544,15156.82577281999,111.56862438000098,50728.522238640006 2025-09-10,18:55:46.000,253,11017501,-795,0,1757530545,15156.542847799989,111.61091916000441,50728.04711448 2025-09-10,18:55:47.000,253,11017525,-795,0,1757530546,15156.717991859994,111.52632960000483,50728.501277280004 2025-09-10,18:55:48.000,253,11017451,-795,0,1757530547,15156.74493709999,111.47698569000204,50728.5082644 2025-09-10,18:55:49.000,253,11017488,-795,0,1757530548,15156.711255549999,111.46993656000268,50728.473328800006 2025-09-10,18:55:50.000,253,11017526,-795,0,1757530549,15156.630419829999,111.46993656000268,50728.452367440004 2025-09-10,18:55:51.000,253,11017514,-795,0,1757530550,15156.596738279994,111.5192804699982,50728.45935456 2025-09-10,18:55:52.000,253,11017546,-795,0,1757530551,15156.576529349994,111.52632960000483,50728.41743184 2025-09-10,18:55:53.000,253,11017498,-795,0,1757530552,15156.556320419993,111.53337873000419,50728.44538032001 2025-09-10,18:55:54.000,253,11017480,-795,0,1757530553,15156.542847799989,111.53337873000419,50728.48031592 2025-09-10,18:55:55.000,253,11017475,-795,0,1757530554,15156.542847799989,111.55452612000227,50728.55717424 2025-09-10,18:55:56.000,253,11017385,-795,0,1757530555,15156.286868019997,111.56862438000098,50728.04012736001 2025-09-10,18:55:57.000,253,11017481,-795,0,1757530556,15156.387912669998,111.5827226399997,50728.354547760006 2025-09-10,18:55:58.000,253,11017482,-795,0,1757530557,15156.455275769993,111.54042786000355,50728.571148480005 2025-09-10,18:55:59.000,253,11017474,-795,0,1757530558,15156.414857909993,111.5474769900029,50728.6480068 2025-09-10,18:56:00.000,253,11017517,-795,0,1757530559,15156.394648979993,111.5474769900029,50728.59909696 2025-09-10,18:56:01.000,253,11017482,-795,0,1757530560,15156.381176360002,111.57567351000034,50728.522238640006 2025-09-10,18:56:02.000,253,11017513,-795,0,1757530561,15156.381176360002,111.56862438000098,50728.571148480005 2025-09-10,18:56:03.000,253,11017496,-795,0,1757530562,15156.408121599998,111.5192804699982,50728.571148480005 2025-09-10,18:56:04.000,253,11017447,-795,0,1757530563,15156.367703739998,111.49813308000012,50728.56416136001 2025-09-10,18:56:05.000,253,11017481,-795,0,1757530564,15156.367703739998,111.50518220999948,50728.56416136001 2025-09-10,18:56:06.000,253,11017480,-795,0,1757530565,15156.179087060002,111.51223133999883,50728.068075840005 2025-09-10,18:56:07.000,253,11017512,-795,0,1757530566,15156.394648979993,111.49108395000076,50728.56416136001 2025-09-10,18:56:08.000,253,11017479,-795,0,1757530567,15156.401385290003,111.4840348200014,50728.501277280004 2025-09-10,18:56:09.000,253,11017498,-795,0,1757530568,15156.435066839993,111.39239613000245,50728.452367440004 2025-09-10,18:56:10.000,253,11017423,-795,0,1757530569,15156.455275769993,111.40649439000117,50728.4383932 2025-09-10,18:56:11.000,253,11017485,-795,0,1757530570,15156.408121599998,111.51223133999883,50728.38249624 2025-09-10,18:56:12.000,253,11017457,-795,0,1757530571,15156.475484699993,111.51223133999883,50728.41743184 2025-09-10,18:56:13.000,253,11017456,-795,0,1757530572,15156.488957319998,111.49108395000076,50728.38249624 2025-09-10,18:56:14.000,253,11017512,-795,0,1757530573,15156.488957319998,111.4487891700046,50728.37550912001 2025-09-10,18:56:15.000,253,11017493,-795,0,1757530574,15156.502429939988,111.47698569000204,50728.37550912001 2025-09-10,18:56:16.000,253,11017422,-795,0,1757530575,15156.273395399992,111.53337873000419,50727.851475120005 2025-09-10,18:56:17.000,253,11017488,-795,0,1757530576,15156.515902559993,111.55452612000227,50728.32659928001 2025-09-10,18:56:18.000,253,11017504,-795,0,1757530577,15156.441803149988,111.53337873000419,50728.31262504 2025-09-10,18:56:19.000,253,11017531,-795,0,1757530578,15156.468748389998,111.53337873000419,50728.34057352 2025-09-10,18:56:20.000,253,11017466,-795,0,1757530579,15156.488957319998,111.5474769900029,50728.34756064001 2025-09-10,18:56:21.000,253,11017507,-795,0,1757530580,15156.462012079988,111.59682089999842,50728.31262504 2025-09-10,18:56:22.000,253,11017482,-795,0,1757530581,15156.522638869988,111.55452612000227,50728.37550912001 2025-09-10,18:56:23.000,253,11017461,-795,0,1757530582,15156.549584109998,111.57567351000034,50728.368522 2025-09-10,18:56:24.000,253,11017505,-795,0,1757530583,15156.542847799989,111.55452612000227,50728.27768944001 2025-09-10,18:56:25.000,253,11017436,-795,0,1757530584,15156.515902559993,111.59682089999842,50728.38948336 2025-09-10,18:56:26.000,253,11017408,-795,0,1757530585,15156.259922780002,111.58977176999906,50727.82352664001 2025-09-10,18:56:27.000,253,11017483,-795,0,1757530586,15156.536111489993,111.5474769900029,50728.38948336 2025-09-10,18:56:28.000,253,11017465,-795,0,1757530587,15156.529375179998,111.54042786000355,50728.38249624 2025-09-10,18:56:29.000,253,11017493,-795,0,1757530588,15156.536111489993,111.56157525000162,50728.354547760006 2025-09-10,18:56:30.000,253,11017461,-795,0,1757530589,15156.509166249998,111.5474769900029,50728.32659928001 2025-09-10,18:56:31.000,253,11017522,-795,0,1757530590,15156.448539459998,111.62501742000313,50728.29865080001 2025-09-10,18:56:32.000,253,11017522,-795,0,1757530591,15156.488957319998,111.56157525000162,50728.27768944001 2025-09-10,18:56:33.000,253,11017487,-795,0,1757530592,15156.522638869988,111.56862438000098,50728.31961216 2025-09-10,18:56:34.000,253,11017474,-795,0,1757530593,15156.542847799989,111.5827226399997,50728.29166368 2025-09-10,18:56:35.000,253,11017431,-795,0,1757530594,15156.502429939988,111.56157525000162,50728.2637152 2025-09-10,18:56:36.000,253,11017511,-795,0,1757530595,15156.307076949997,111.55452612000227,50727.802565280006 2025-09-10,18:56:37.000,253,11017516,-795,0,1757530596,15156.509166249998,111.55452612000227,50728.333586400004 2025-09-10,18:56:38.000,253,11017504,-795,0,1757530597,15156.590001969998,111.56862438000098,50728.44538032001 2025-09-10,18:56:39.000,253,11017489,-795,0,1757530598,15156.583265659989,111.5192804699982,50728.501277280004 2025-09-10,18:56:40.000,253,11017478,-795,0,1757530599,15156.563056729989,111.4840348200014,50728.41743184 2025-09-10,18:56:41.000,253,11017479,-795,0,1757530600,15156.515902559993,111.50518220999948,50728.333586400004 2025-09-10,18:56:42.000,253,11017445,-795,0,1757530601,15156.549584109998,111.46993656000268,50728.36153488 2025-09-10,18:56:43.000,253,11017485,-795,0,1757530602,15156.569793039998,111.44174003999797,50728.333586400004 2025-09-10,18:56:44.000,253,11017517,-795,0,1757530603,15156.542847799989,111.42764177999925,50728.43140608 2025-09-10,18:56:45.000,253,11017468,-795,0,1757530604,15156.549584109998,111.40649439000117,50728.2637152 2025-09-10,18:56:46.000,253,11017454,-795,0,1757530605,15156.327285879997,111.37829787000373,50727.82352664001 2025-09-10,18:56:47.000,253,11017470,-795,0,1757530606,15156.556320419993,111.42764177999925,50728.31961216 2025-09-10,18:56:48.000,253,11017446,-795,0,1757530607,15156.549584109998,111.40649439000117,50728.29865080001 2025-09-10,18:56:49.000,253,11017502,-795,0,1757530608,15156.569793039998,111.41354352000053,50728.29166368 2025-09-10,18:56:50.000,253,11017444,-795,0,1757530609,15156.563056729989,111.3853470000031,50728.22179248 2025-09-10,18:56:51.000,253,11017484,-795,0,1757530610,15156.509166249998,111.43469090999861,50728.15192128 2025-09-10,18:56:52.000,253,11017498,-795,0,1757530611,15156.515902559993,111.40649439000117,50728.193844 2025-09-10,18:56:53.000,253,11017466,-795,0,1757530612,15156.536111489993,111.3853470000031,50728.333586400004 2025-09-10,18:56:54.000,253,11017452,-795,0,1757530613,15156.536111489993,111.35010134999902,50728.27070232 2025-09-10,18:56:55.000,253,11017442,-795,0,1757530614,15156.495693629993,111.34305221999966,50728.20781824001 2025-09-10,18:56:56.000,253,11017436,-795,0,1757530615,15156.226241229997,111.36419960999774,50727.69775848 2025-09-10,18:56:57.000,253,11017487,-795,0,1757530616,15156.401385290003,111.37829787000373,50728.37550912001 2025-09-10,18:56:58.000,253,11017436,-795,0,1757530617,15156.421594219988,111.31485570000223,50728.36153488 2025-09-10,18:56:59.000,253,11017511,-795,0,1757530618,15156.414857909993,111.32895396000094,50728.34057352 2025-09-10,18:57:00.000,253,11017449,-795,0,1757530619,15156.414857909993,111.28665918000479,50728.368522 2025-09-10,18:57:01.000,253,11017490,-795,0,1757530620,15156.394648979993,111.37829787000373,50728.37550912001 2025-09-10,18:57:02.000,253,11017520,-795,0,1757530621,15156.408121599998,111.34305221999966,50728.41743184 2025-09-10,18:57:03.000,253,11017430,-795,0,1757530622,15156.414857909993,111.29370831000415,50728.354547760006 2025-09-10,18:57:04.000,253,11017414,-795,0,1757530623,15156.421594219988,111.27961004999815,50728.34057352 2025-09-10,18:57:05.000,253,11017479,-795,0,1757530624,15156.421594219988,111.30780657000287,50728.41743184 2025-09-10,18:57:06.000,253,11017520,-795,0,1757530625,15156.266659089997,111.32895396000094,50728.1239728 2025-09-10,18:57:07.000,253,11017482,-795,0,1757530626,15156.360967430002,111.3360030900003,50728.38249624 2025-09-10,18:57:08.000,253,11017454,-795,0,1757530627,15156.334022189993,111.29370831000415,50728.20781824001 2025-09-10,18:57:09.000,253,11017465,-795,0,1757530628,15156.340758500002,111.27961004999815,50728.235766720005 2025-09-10,18:57:10.000,253,11017495,-795,0,1757530629,15156.367703739998,111.32895396000094,50728.14493416 2025-09-10,18:57:11.000,253,11017485,-795,0,1757530630,15156.280131710002,111.3853470000031,50728.15890840001 2025-09-10,18:57:12.000,253,11017468,-795,0,1757530631,15156.280131710002,111.36419960999774,50728.06108872001 2025-09-10,18:57:13.000,253,11017479,-795,0,1757530632,15156.286868019997,111.37829787000373,50728.186856880006 2025-09-10,18:57:14.000,253,11017507,-795,0,1757530633,15156.313813259992,111.3853470000031,50728.193844 2025-09-10,18:57:15.000,253,11017467,-795,0,1757530634,15156.280131710002,111.37124874000438,50728.20083112 2025-09-10,18:57:16.000,253,11017455,-795,0,1757530635,15156.118460270001,111.40649439000117,50727.8095524 2025-09-10,18:57:17.000,253,11017513,-795,0,1757530636,15156.273395399992,111.42764177999925,50728.17986976001 2025-09-10,18:57:18.000,253,11017489,-795,0,1757530637,15156.307076949997,111.42764177999925,50728.21480536 2025-09-10,18:57:19.000,253,11017477,-795,0,1757530638,15156.273395399992,111.41354352000053,50728.20781824001 2025-09-10,18:57:20.000,253,11017499,-795,0,1757530639,15156.253186469992,111.42059264999989,50728.1239728 2025-09-10,18:57:21.000,253,11017458,-795,0,1757530640,15156.192559679992,111.49813308000012,50728.17288264 2025-09-10,18:57:22.000,253,11017465,-795,0,1757530641,15156.253186469992,111.45583830000396,50728.21480536 2025-09-10,18:57:23.000,253,11017450,-795,0,1757530642,15156.226241229997,111.42764177999925,50728.27768944001 2025-09-10,18:57:24.000,253,11017468,-795,0,1757530643,15156.239713850002,111.42059264999989,50728.31262504 2025-09-10,18:57:25.000,253,11017491,-795,0,1757530644,15156.232977539992,111.39944526000181,50728.39647048001 2025-09-10,18:57:26.000,253,11017412,-795,0,1757530645,15155.963525139996,111.43469090999861,50727.69775848 2025-09-10,18:57:27.000,253,11017465,-795,0,1757530646,15156.165614439997,111.41354352000053,50728.31262504 2025-09-10,18:57:28.000,253,11017473,-795,0,1757530647,15156.158878130002,111.39239613000245,50728.25672808001 2025-09-10,18:57:29.000,253,11017514,-795,0,1757530648,15156.158878130002,111.36419960999774,50728.34057352 2025-09-10,18:57:30.000,253,11017506,-795,0,1757530649,15156.138669200001,111.3853470000031,50728.27768944001 2025-09-10,18:57:31.000,253,11017492,-795,0,1757530650,15156.010679309991,111.44174003999797,50728.27768944001 2025-09-10,18:57:32.000,253,11017415,-795,0,1757530651,15156.003942999996,111.39944526000181,50728.235766720005 2025-09-10,18:57:33.000,253,11017494,-795,0,1757530652,15156.010679309991,111.41354352000053,50728.24974096 2025-09-10,18:57:34.000,253,11017475,-795,0,1757530653,15155.990470379991,111.43469090999861,50728.22877960001 2025-09-10,18:57:35.000,253,11017524,-795,0,1757530654,15155.929843589991,111.4840348200014,50728.21480536 2025-09-10,18:57:36.000,253,11017472,-795,0,1757530655,15155.640182259995,111.56862438000098,50727.72570696001 2025-09-10,18:57:37.000,253,11017495,-795,0,1757530656,15155.89616204,111.5827226399997,50728.32659928001 2025-09-10,18:57:38.000,253,11017433,-795,0,1757530657,15155.89616204,111.61091916000441,50728.333586400004 2025-09-10,18:57:39.000,253,11017462,-795,0,1757530658,15155.88942572999,111.62501742000313,50728.305637920006 2025-09-10,18:57:40.000,253,11017470,-795,0,1757530659,15155.85574418,111.60387002999778,50728.17986976001 2025-09-10,18:57:41.000,253,11017446,-795,0,1757530660,15155.842271559995,111.68845959000464,50728.14493416 2025-09-10,18:57:42.000,253,11017488,-795,0,1757530661,15155.91637097,111.70960698000272,50728.34057352 2025-09-10,18:57:43.000,253,11017456,-795,0,1757530662,15155.91637097,111.7307543700008,50728.29865080001 2025-09-10,18:57:44.000,253,11017469,-795,0,1757530663,15155.9365799,111.75895088999823,50728.284676560004 2025-09-10,18:57:45.000,253,11017474,-795,0,1757530664,15155.970261449991,111.7307543700008,50728.354547760006 2025-09-10,18:57:46.000,253,11017491,-795,0,1757530665,15155.741226909995,111.72370524000144,50727.634874400006 2025-09-10,18:57:47.000,253,11017471,-795,0,1757530666,15155.970261449991,111.70255785000336,50728.15192128 2025-09-10,18:57:48.000,253,11017447,-795,0,1757530667,15155.963525139996,111.681410459998,50728.17288264 2025-09-10,18:57:49.000,253,11017490,-795,0,1757530668,15155.99720669,111.63206655000249,50728.22877960001 2025-09-10,18:57:50.000,253,11017508,-795,0,1757530669,15156.010679309991,111.59682089999842,50728.193844 2025-09-10,18:57:51.000,253,11017492,-795,0,1757530670,15155.95678883,111.62501742000313,50728.186856880006 2025-09-10,18:57:52.000,253,11017477,-795,0,1757530671,15155.983734069996,111.53337873000419,50728.186856880006 2025-09-10,18:57:53.000,253,11017461,-795,0,1757530672,15156.003942999996,111.49813308000012,50728.13095992001 2025-09-10,18:57:54.000,253,11017471,-795,0,1757530673,15156.017415620001,111.46288743000332,50728.13095992001 2025-09-10,18:57:55.000,253,11017462,-795,0,1757530674,15156.030888239991,111.4487891700046,50728.27768944001 2025-09-10,18:57:56.000,253,11017454,-795,0,1757530675,15155.76817214999,111.43469090999861,50727.76064256 2025-09-10,18:57:57.000,253,11017480,-795,0,1757530676,15156.051097169991,111.4487891700046,50728.27070232 2025-09-10,18:57:58.000,253,11017438,-795,0,1757530677,15156.064569789996,111.39944526000181,50728.24974096 2025-09-10,18:57:59.000,253,11017472,-795,0,1757530678,15156.111723959992,111.39944526000181,50728.17288264 2025-09-10,18:58:00.000,253,11017493,-795,0,1757530679,15156.138669200001,111.35010134999902,50728.22877960001 2025-09-10,18:58:01.000,253,11017468,-795,0,1757530680,15156.172350749992,111.46288743000332,50728.20083112 2025-09-10,18:58:02.000,253,11017472,-795,0,1757530681,15156.239713850002,111.42059264999989,50728.22877960001 2025-09-10,18:58:03.000,253,11017465,-795,0,1757530682,15156.273395399992,111.37124874000438,50728.235766720005 2025-09-10,18:58:04.000,253,11017466,-795,0,1757530683,15156.273395399992,111.42059264999989,50728.193844 2025-09-10,18:58:05.000,253,11017466,-795,0,1757530684,15156.313813259992,111.4487891700046,50728.20083112 2025-09-10,18:58:06.000,253,11017487,-795,0,1757530685,15156.152141819992,111.46288743000332,50727.69077136 2025-09-10,18:58:07.000,253,11017530,-795,0,1757530686,15156.381176360002,111.44174003999797,50728.08903720001 2025-09-10,18:58:08.000,253,11017468,-795,0,1757530687,15156.347494809997,111.43469090999861,50728.1239728 2025-09-10,18:58:09.000,253,11017495,-795,0,1757530688,15156.408121599998,111.42764177999925,50728.07506296 2025-09-10,18:58:10.000,253,11017434,-795,0,1757530689,15156.435066839993,111.39239613000245,50728.10301144 2025-09-10,18:58:11.000,253,11017489,-795,0,1757530690,15156.374440049993,111.42059264999989,50728.04012736001 2025-09-10,18:58:12.000,253,11017492,-795,0,1757530691,15156.408121599998,111.39944526000181,50727.970256160006 2025-09-10,18:58:13.000,253,11017461,-795,0,1757530692,15156.414857909993,111.35715047999838,50728.07506296 2025-09-10,18:58:14.000,253,11017455,-795,0,1757530693,15156.462012079988,111.30780657000287,50728.07506296 2025-09-10,18:58:15.000,253,11017520,-795,0,1757530694,15156.482221009988,111.30075744000351,50728.09602432 2025-09-10,18:58:16.000,253,11017519,-795,0,1757530695,15156.347494809997,111.28665918000479,50727.86544936 2025-09-10,18:58:17.000,253,11017446,-795,0,1757530696,15156.428330529998,111.25141353000072,50728.165895520004 2025-09-10,18:58:18.000,253,11017456,-795,0,1757530697,15156.435066839993,111.19502048999857,50728.09602432 2025-09-10,18:58:19.000,253,11017461,-795,0,1757530698,15156.421594219988,111.18092222999985,50728.0541016 2025-09-10,18:58:20.000,253,11017466,-795,0,1757530699,15156.421594219988,111.13157832000434,50728.068075840005 2025-09-10,18:58:21.000,253,11017500,-795,0,1757530700,15156.347494809997,111.15977484000177,50727.97724328 2025-09-10,18:58:22.000,253,11017478,-795,0,1757530701,15156.414857909993,111.10338179999962,50728.06108872001 2025-09-10,18:58:23.000,253,11017456,-795,0,1757530702,15156.354231119993,111.07518528000219,50728.09602432 2025-09-10,18:58:24.000,253,11017488,-795,0,1757530703,15156.327285879997,111.01879224000004,50727.95628192 2025-09-10,18:58:25.000,253,11017464,-795,0,1757530704,15156.374440049993,111.07518528000219,50728.10301144 2025-09-10,18:58:26.000,253,11017444,-795,0,1757530705,15156.084778719996,111.11043092999898,50727.52308048 2025-09-10,18:58:27.000,253,11017476,-795,0,1757530706,15156.259922780002,111.16682397000113,50728.0541016 2025-09-10,18:58:28.000,253,11017449,-795,0,1757530707,15156.280131710002,111.13157832000434,50728.04012736001 2025-09-10,18:58:29.000,253,11017477,-795,0,1757530708,15156.266659089997,111.17387310000049,50728.04711448 2025-09-10,18:58:30.000,253,11017484,-795,0,1757530709,15156.273395399992,111.18092222999985,50728.04711448 2025-09-10,18:58:31.000,253,11017491,-795,0,1757530710,15156.192559679992,111.25141353000072,50727.95628192 2025-09-10,18:58:32.000,253,11017476,-795,0,1757530711,15156.219504920002,111.2725609199988,50727.949294800004 2025-09-10,18:58:33.000,253,11017456,-795,0,1757530712,15156.259922780002,111.2725609199988,50728.04711448 2025-09-10,18:58:34.000,253,11017466,-795,0,1757530713,15156.219504920002,111.35010134999902,50728.068075840005 2025-09-10,18:58:35.000,253,11017463,-795,0,1757530714,15156.199295990002,111.36419960999774,50728.01217888001 2025-09-10,18:58:36.000,253,11017505,-795,0,1757530715,15155.99720669,111.41354352000053,50727.50211912 2025-09-10,18:58:37.000,253,11017525,-795,0,1757530716,15156.179087060002,111.44174003999797,50727.998204640004 2025-09-10,18:58:38.000,253,11017442,-795,0,1757530717,15156.165614439997,111.40649439000117,50728.03314024 2025-09-10,18:58:39.000,253,11017491,-795,0,1757530718,15156.165614439997,111.43469090999861,50728.03314024 2025-09-10,18:58:40.000,253,11017480,-795,0,1757530719,15156.131932889992,111.47698569000204,50727.92134632001 2025-09-10,18:58:41.000,253,11017364,-795,0,1757530720,15156.145405509997,111.5474769900029,50728.019166000005 2025-09-10,18:58:42.000,253,11017436,-795,0,1757530721,15156.158878130002,111.54042786000355,50728.07506296 2025-09-10,18:58:43.000,253,11017439,-795,0,1757530722,15156.125196579997,111.52632960000483,50728.06108872001 2025-09-10,18:58:44.000,253,11017481,-795,0,1757530723,15156.118460270001,111.51223133999883,50728.01217888001 2025-09-10,18:58:45.000,253,11017452,-795,0,1757530724,15156.118460270001,111.53337873000419,50728.0541016 2025-09-10,18:58:46.000,253,11017462,-795,0,1757530725,15155.970261449991,111.55452612000227,50727.76762968 2025-09-10,18:58:47.000,253,11017464,-795,0,1757530726,15156.057833480001,111.56862438000098,50728.019166000005 2025-09-10,18:58:48.000,253,11017459,-795,0,1757530727,15156.051097169991,111.49813308000012,50728.04711448 2025-09-10,18:58:49.000,253,11017493,-795,0,1757530728,15156.037624550001,111.52632960000483,50727.949294800004 2025-09-10,18:58:50.000,253,11017432,-795,0,1757530729,15155.990470379991,111.55452612000227,50727.99121752001 2025-09-10,18:58:51.000,253,11017514,-795,0,1757530730,15155.950052519991,111.56862438000098,50727.99121752001 2025-09-10,18:58:52.000,253,11017451,-795,0,1757530731,15155.950052519991,111.59682089999842,50727.93532056 2025-09-10,18:58:53.000,253,11017462,-795,0,1757530732,15155.950052519991,111.57567351000034,50727.900384960005 2025-09-10,18:58:54.000,253,11017466,-795,0,1757530733,15155.963525139996,111.57567351000034,50727.78859104 2025-09-10,18:58:55.000,253,11017468,-795,0,1757530734,15155.970261449991,111.63206655000249,50727.83750088 2025-09-10,18:58:56.000,253,11017464,-795,0,1757530735,15155.76817214999,111.67436132999865,50727.47417064 2025-09-10,18:58:57.000,253,11017427,-795,0,1757530736,15155.990470379991,111.70960698000272,50727.84448800001 2025-09-10,18:58:58.000,253,11017495,-795,0,1757530737,15155.983734069996,111.681410459998,50727.9143592 2025-09-10,18:58:59.000,253,11017456,-795,0,1757530738,15155.950052519991,111.76600002000487,50727.96326904001 2025-09-10,18:59:00.000,253,11017481,-795,0,1757530739,15155.9365799,111.78714741000294,50727.96326904001 2025-09-10,18:59:01.000,253,11017476,-795,0,1757530740,15155.902898349996,111.83649131999846,50727.949294800004 2025-09-10,18:59:02.000,253,11017494,-795,0,1757530741,15155.882689419996,111.80829480000102,50727.90737208 2025-09-10,18:59:03.000,253,11017456,-795,0,1757530742,15155.85574418,111.75190175999887,50727.92833344 2025-09-10,18:59:04.000,253,11017489,-795,0,1757530743,15155.84900786999,111.76600002000487,50727.94230768001 2025-09-10,18:59:05.000,253,11017458,-795,0,1757530744,15155.84900786999,111.78009828000359,50727.949294800004 2025-09-10,18:59:06.000,253,11017496,-795,0,1757530745,15155.71428167,111.81534393000038,50727.67679712001 2025-09-10,18:59:07.000,253,11017481,-795,0,1757530746,15155.81532632,111.78714741000294,50727.90737208 2025-09-10,18:59:08.000,253,11017442,-795,0,1757530747,15155.781644769995,111.74485262999951,50727.88641072 2025-09-10,18:59:09.000,253,11017507,-795,0,1757530748,15155.81532632,111.76600002000487,50727.998204640004 2025-09-10,18:59:10.000,253,11017479,-795,0,1757530749,15155.801853699995,111.76600002000487,50728.00519176 2025-09-10,18:59:11.000,253,11017466,-795,0,1757530750,15155.78838107999,111.80829480000102,50727.96326904001 2025-09-10,18:59:12.000,253,11017444,-795,0,1757530751,15155.81532632,111.75895088999823,50727.9842304 2025-09-10,18:59:13.000,253,11017471,-795,0,1757530752,15155.801853699995,111.70255785000336,50727.93532056 2025-09-10,18:59:14.000,253,11017483,-795,0,1757530753,15155.801853699995,111.70960698000272,50727.97724328 2025-09-10,18:59:15.000,253,11017442,-795,0,1757530754,15155.82879893999,111.681410459998,50727.970256160006 2025-09-10,18:59:26.000,253,11017457,-795,0,1757530765,15155.69407274,111.56157525000162,50727.84448800001 2025-09-10,18:59:27.000,253,11017474,-795,0,1757530766,15155.741226909995,111.51223133999883,50727.92134632001 2025-09-10,18:59:28.000,253,11017477,-795,0,1757530767,15155.700809049995,111.5192804699982,50727.900384960005 2025-09-10,18:59:29.000,253,11017425,-795,0,1757530768,15155.70754535999,111.51223133999883,50727.85846224 2025-09-10,18:59:30.000,253,11017490,-795,0,1757530769,15155.71428167,111.4840348200014,50727.87243648001 2025-09-10,18:59:31.000,253,11017489,-795,0,1757530770,15155.75469953,111.54042786000355,50727.99121752001 2025-09-10,18:59:32.000,253,11017459,-795,0,1757530771,15155.85574418,111.52632960000483,50728.15192128 2025-09-10,18:59:33.000,253,11017480,-795,0,1757530772,15155.87595311,111.56157525000162,50728.10999856001 2025-09-10,18:59:34.000,253,11017483,-795,0,1757530773,15155.85574418,111.54042786000355,50728.10301144 2025-09-10,18:59:35.000,253,11017448,-795,0,1757530774,15155.82879893999,111.53337873000419,50728.068075840005 2025-09-10,18:59:56.000,253,11017484,-795,0,1757530795,15155.56608284999,111.3360030900003,50727.67679712001 2025-09-10,18:59:57.000,253,11017427,-795,0,1757530796,15155.58629177999,111.2725609199988,50727.57897744 2025-09-10,18:59:58.000,253,11017442,-795,0,1757530797,15155.58629177999,111.2725609199988,50727.69077136 2025-09-10,18:59:59.000,253,11017439,-795,0,1757530798,15155.56608284999,111.28665918000479,50727.683784240005 2025-09-10,19:00:00.000,253,11017474,-795,0,1757530799,15155.54587391999,111.34305221999966,50727.683784240005 2025-09-10,19:00:01.000,253,11017375,-795,0,1757530800,15155.539137609994,111.3853470000031,50727.71173272 2025-09-10,19:00:02.000,253,11017447,-795,0,1757530801,15155.512192369999,111.37829787000373,50727.69775848 2025-09-10,19:00:03.000,253,11017478,-795,0,1757530802,15155.56608284999,111.37829787000373,50727.86544936 2025-09-10,19:00:04.000,253,11017392,-795,0,1757530803,15155.56608284999,111.32190483000159,50727.89339784001 2025-09-10,19:00:05.000,253,11017372,-795,0,1757530804,15155.54587391999,111.31485570000223,50727.9143592 2025-09-10,19:00:16.000,253,11017409,-795,0,1757530815,15155.451565579999,111.27961004999815,50727.72570696001 2025-09-10,19:00:17.000,253,11017442,-795,0,1757530816,15155.451565579999,111.21616788000392,50727.683784240005 2025-09-10,19:00:18.000,253,11017433,-795,0,1757530817,15155.50545605999,111.15977484000177,50727.72570696001 2025-09-10,19:00:19.000,253,11017421,-795,0,1757530818,15155.50545605999,111.18092222999985,50727.71173272 2025-09-10,19:00:20.000,253,11017423,-795,0,1757530819,15155.50545605999,111.14567658000306,50727.71871984 2025-09-10,19:00:21.000,253,11017370,-795,0,1757530820,15155.451565579999,111.17387310000049,50727.5999388 2025-09-10,19:00:22.000,253,11017461,-795,0,1757530821,15155.512192369999,111.11043092999898,50727.65583576001 2025-09-10,19:00:23.000,253,11017445,-795,0,1757530822,15155.512192369999,111.09633267000027,50727.613913040004 2025-09-10,19:00:24.000,253,11017441,-795,0,1757530823,15155.48524712999,111.03993962999812,50727.66981 2025-09-10,19:00:25.000,253,11017445,-795,0,1757530824,15155.52566498999,111.03289049999876,50727.78859104 2025-09-10,19:00:26.000,253,11017394,-795,0,1757530825,15155.451565579999,111.08223441000155,50727.59295168 2025-09-10,19:00:27.000,253,11017463,-795,0,1757530826,15155.458301889994,111.01174311000068,50727.683784240005 2025-09-10,19:00:28.000,253,11017443,-795,0,1757530827,15155.498719749994,110.96944833000452,50727.75365544001 2025-09-10,19:00:29.000,253,11017445,-795,0,1757530828,15155.451565579999,110.9905957200026,50727.66981 2025-09-10,19:00:30.000,253,11017489,-795,0,1757530829,15155.48524712999,110.94830093999917,50727.70474560001 2025-09-10,19:00:31.000,253,11017461,-795,0,1757530830,15155.458301889994,110.98354659000324,50727.62090016 2025-09-10,19:00:32.000,253,11017495,-795,0,1757530831,15155.498719749994,110.94830093999917,50727.64884864 2025-09-10,19:00:33.000,253,11017402,-795,0,1757530832,15155.491983439999,110.94125180999981,50727.662822880004 2025-09-10,19:00:34.000,253,11017441,-795,0,1757530833,15155.518928679994,110.8919079000043,50727.662822880004 2025-09-10,19:00:35.000,253,11017440,-795,0,1757530834,15155.56608284999,110.8919079000043,50727.72570696001 2025-09-10,19:00:36.000,253,11017442,-795,0,1757530835,15155.52566498999,110.8919079000043,50727.634874400006 2025-09-10,19:00:37.000,253,11017477,-795,0,1757530836,15155.57281916,110.84256399000151,50727.64186152 2025-09-10,19:00:38.000,253,11017448,-795,0,1757530837,15155.57281916,110.75092530000256,50727.58596456001 2025-09-10,19:00:39.000,253,11017457,-795,0,1757530838,15155.55261023,110.73682704000385,50727.47417064 2025-09-10,19:00:40.000,253,11017417,-795,0,1757530839,15155.57281916,110.68748313000106,50727.58596456001 2025-09-10,19:00:41.000,253,11017415,-795,0,1757530840,15155.518928679994,110.70863051999913,50727.348402480005 2025-09-10,19:00:42.000,253,11017446,-795,0,1757530841,15155.62670963999,110.65928661000362,50727.67679712001 2025-09-10,19:00:43.000,253,11017458,-795,0,1757530842,15155.65365488,110.59584444000211,50727.69775848 2025-09-10,19:00:44.000,253,11017481,-795,0,1757530843,15155.65365488,110.58879531000275,50727.662822880004 2025-09-10,19:00:45.000,253,11017433,-795,0,1757530844,15155.680600119995,110.56764792000467,50727.76064256 2025-09-10,19:00:46.000,253,11017414,-795,0,1757530845,15155.58629177999,110.53945139999996,50727.46019640001 2025-09-10,19:00:47.000,253,11017471,-795,0,1757530846,15155.680600119995,110.47600922999845,50727.57897744 2025-09-10,19:00:48.000,253,11017440,-795,0,1757530847,15155.71428167,110.41961619000358,50727.60692592001 2025-09-10,19:00:49.000,253,11017423,-795,0,1757530848,15155.721017979995,110.40551793000486,50727.48115776 2025-09-10,19:00:50.000,253,11017450,-795,0,1757530849,15155.80859000999,110.335026630004,50727.67679712001 2025-09-10,19:00:51.000,253,11017457,-795,0,1757530850,15155.80859000999,110.39846879999823,50727.66981 2025-09-10,19:00:52.000,253,11017438,-795,0,1757530851,15155.882689419996,110.34207576000335,50727.71871984 2025-09-10,19:00:53.000,253,11017430,-795,0,1757530852,15155.862480489996,110.30683010999928,50727.67679712001 2025-09-10,19:00:54.000,253,11017527,-795,0,1757530853,15155.89616204,110.26453533000313,50727.62090016 2025-09-10,19:00:55.000,253,11017448,-795,0,1757530854,15155.882689419996,110.26453533000313,50727.62090016 2025-09-10,19:00:56.000,253,11017478,-795,0,1757530855,15155.79511739,110.27158446000249,50727.41128656 2025-09-10,19:00:57.000,253,11017442,-795,0,1757530856,15155.82879893999,110.24338793999777,50727.45320928 2025-09-10,19:00:58.000,253,11017464,-795,0,1757530857,15155.862480489996,110.20814229000098,50727.495132000004 2025-09-10,19:00:59.000,253,11017443,-795,0,1757530858,15155.923107279996,110.24338793999777,50727.48115776 2025-09-10,19:01:00.000,253,11017479,-795,0,1757530859,15155.970261449991,110.17289664000418,50727.54404184 2025-09-10,19:01:01.000,253,11017410,-795,0,1757530860,15155.970261449991,110.17994577000354,50727.59295168 2025-09-10,19:01:02.000,253,11017448,-795,0,1757530861,15156.037624550001,110.10945447000267,50727.57897744 2025-09-10,19:01:03.000,253,11017442,-795,0,1757530862,15156.030888239991,110.06011055999988,50727.5300676 2025-09-10,19:01:04.000,253,11017435,-795,0,1757530863,15156.037624550001,110.06011055999988,50727.516093360005 2025-09-10,19:01:05.000,253,11017412,-795,0,1757530864,15156.064569789996,110.06011055999988,50727.60692592001 2025-09-10,19:01:06.000,253,11017460,-795,0,1757530865,15156.030888239991,110.08125794999796,50727.47417064 2025-09-10,19:01:07.000,253,11017460,-795,0,1757530866,15156.037624550001,110.01781578000373,50727.41827368001 2025-09-10,19:01:08.000,253,11017438,-795,0,1757530867,15156.091515029992,109.94732448000286,50727.50211912 2025-09-10,19:01:09.000,253,11017439,-795,0,1757530868,15156.131932889992,109.93322622000414,50727.634874400006 2025-09-10,19:01:10.000,253,11017463,-795,0,1757530869,15156.165614439997,109.89798057000007,50727.58596456001 2025-09-10,19:01:11.000,253,11017472,-795,0,1757530870,15156.125196579997,109.89798057000007,50727.58596456001 2025-09-10,19:01:12.000,253,11017448,-795,0,1757530871,15156.131932889992,109.876833180002,50727.53705472001 2025-09-10,19:01:13.000,253,11017465,-795,0,1757530872,15156.185823369997,109.85568579000392,50727.5999388 2025-09-10,19:01:14.000,253,11017479,-795,0,1757530873,15156.212768609992,109.82044013999985,50727.59295168 2025-09-10,19:01:15.000,253,11017447,-795,0,1757530874,15156.226241229997,109.81339101000049,50727.58596456001 2025-09-10,19:01:16.000,253,11017429,-795,0,1757530875,15156.131932889992,109.80634188000113,50727.52308048 2025-09-10,19:01:17.000,253,11017450,-795,0,1757530876,15156.152141819992,109.77109623000433,50727.55801608001 2025-09-10,19:01:18.000,253,11017432,-795,0,1757530877,15156.185823369997,109.73585058000026,50727.59295168 2025-09-10,19:01:19.000,253,11017490,-795,0,1757530878,15156.226241229997,109.7640470999977,50727.683784240005 2025-09-10,19:01:20.000,253,11017445,-795,0,1757530879,15156.192559679992,109.70060493000346,50727.67679712001 2025-09-10,19:01:21.000,253,11017444,-795,0,1757530880,15156.138669200001,109.7640470999977,50727.60692592001 2025-09-10,19:01:22.000,253,11017465,-795,0,1757530881,15156.165614439997,109.70765406000282,50727.59295168 2025-09-10,19:01:23.000,253,11017465,-795,0,1757530882,15156.084778719996,109.64421189000132,50727.65583576001 2025-09-10,19:01:24.000,253,11017498,-795,0,1757530883,15155.99720669,109.65831015000003,50727.57897744 2025-09-10,19:01:25.000,253,11017398,-795,0,1757530884,15155.97699776,109.67240840999875,50727.54404184 2025-09-10,19:01:26.000,253,11017461,-795,0,1757530885,15155.80859000999,109.6653592799994,50727.41827368001 2025-09-10,19:01:27.000,253,11017345,-715,0,1757530886,15155.862480489996,109.62306450000324,50727.46019640001 2025-09-10,19:01:28.000,253,11017437,-795,0,1757530887,15155.87595311,109.60896624000452,50727.53705472001 2025-09-10,19:01:29.000,253,11017457,-795,0,1757530888,15155.80859000999,109.65831015000003,50727.60692592001 2025-09-10,19:01:30.000,253,11017469,-795,0,1757530889,15155.801853699995,109.62306450000324,50727.565003200005 2025-09-10,19:01:31.000,253,11017385,-795,0,1757530890,15155.721017979995,109.63716276000196,50727.57897744 2025-09-10,19:01:32.000,253,11017468,-795,0,1757530891,15155.75469953,109.59486797999853,50727.48115776 2025-09-10,19:01:33.000,253,11017482,-795,0,1757530892,15155.741226909995,109.60191710999788,50727.495132000004 2025-09-10,19:01:34.000,253,11017429,-795,0,1757530893,15155.74796321999,109.54552407000301,50727.43923504001 2025-09-10,19:01:35.000,253,11017445,-795,0,1757530894,15155.801853699995,109.54552407000301,50727.446222160004 2025-09-10,19:01:36.000,253,11017486,-795,0,1757530895,15155.67386381,109.6301136300026,50727.19468584 2025-09-10,19:01:37.000,253,11017466,-795,0,1757530896,15155.7344906,109.58076971999981,50727.26455704 2025-09-10,19:01:38.000,253,11017434,-795,0,1757530897,15155.842271559995,109.57372059000045,50727.27154416001 2025-09-10,19:01:39.000,253,11017490,-795,0,1757530898,15155.86921679999,109.58076971999981,50727.38333808 2025-09-10,19:01:40.000,253,11017427,-795,0,1757530899,15155.91637097,109.57372059000045,50727.43224792 2025-09-10,19:01:41.000,253,11017404,-795,0,1757530900,15155.950052519991,109.62306450000324,50727.43923504001 2025-09-10,19:01:42.000,253,11017500,-795,0,1757530901,15156.037624550001,109.54552407000301,50727.48814488001 2025-09-10,19:01:43.000,253,11017476,-795,0,1757530902,15156.104987649996,109.5173275499983,50727.48814488001 2025-09-10,19:01:44.000,253,11017443,-795,0,1757530903,15156.145405509997,109.47503277000214,50727.53705472001 2025-09-10,19:01:45.000,253,11017499,-795,0,1757530904,15156.118460270001,109.43273798999871,50727.565003200005 2025-09-10,19:01:46.000,253,11017496,-795,0,1757530905,15156.111723959992,109.41863973,50727.41128656 2025-09-10,19:01:47.000,253,11017477,-795,0,1757530906,15156.118460270001,109.37634495000384,50727.36237672 2025-09-10,19:01:48.000,253,11017450,-795,0,1757530907,15156.219504920002,109.30585365000297,50727.48814488001 2025-09-10,19:01:49.000,253,11017465,-795,0,1757530908,15156.273395399992,109.27765712999826,50727.53705472001 2025-09-10,19:01:50.000,253,11017457,-795,0,1757530909,15156.266659089997,109.21421496000403,50727.50910624001 2025-09-10,19:01:51.000,253,11017426,-795,0,1757530910,15156.307076949997,109.20011669999803,50727.4252608 2025-09-10,19:01:52.000,253,11017448,-795,0,1757530911,15156.340758500002,109.15077279000252,50727.446222160004 2025-09-10,19:01:53.000,253,11017332,-795,0,1757530912,15156.394648979993,109.09437975000037,50727.48814488001 2025-09-10,19:01:54.000,253,11017451,-795,0,1757530913,15156.475484699993,109.01683932000014,50727.467183520006 2025-09-10,19:01:55.000,253,11017457,-795,0,1757530914,15156.569793039998,109.03093757999886,50727.516093360005 2025-09-10,19:01:56.000,253,11017453,-795,0,1757530915,15156.596738279994,109.06618323000293,50727.348402480005 2025-09-10,19:01:57.000,253,11017447,-795,0,1757530916,15156.778618649994,109.03093757999886,50727.46019640001 2025-09-10,19:01:58.000,253,11017433,-795,0,1757530917,15156.94702639999,108.99569193000207,50727.54404184 2025-09-10,19:01:59.000,253,11017468,-795,0,1757530918,15157.07501629,108.97454454000399,50727.76762968 2025-09-10,19:02:00.000,253,11017463,-795,0,1757530919,15157.122170459996,108.98159367000335,50727.83750088 2025-09-10,19:02:01.000,253,11017445,-795,0,1757530920,15157.06827997999,108.98159367000335,50727.69077136 2025-09-10,19:02:02.000,253,11017447,-795,0,1757530921,15157.142379389996,108.91815150000184,50727.75365544001 2025-09-10,19:02:03.000,253,11017496,-795,0,1757530922,15157.149115699991,108.86175845999969,50727.70474560001 2025-09-10,19:02:04.000,253,11017489,-795,0,1757530923,15157.17606094,108.84766020000097,50727.683784240005 2025-09-10,19:02:05.000,253,11017454,-795,0,1757530924,15157.19626987,108.84061107000161,50727.69077136 2025-09-10,19:02:06.000,253,11017503,-795,0,1757530925,15157.08848890999,108.86880758999905,50727.48814488001 2025-09-10,19:02:07.000,253,11017466,-795,0,1757530926,15157.169324629991,108.81241455000418,50727.55102896 2025-09-10,19:02:08.000,253,11017493,-795,0,1757530927,15157.250160349991,108.72782499000459,50727.65583576001 2025-09-10,19:02:09.000,253,11017421,-795,0,1757530928,15157.263632969996,108.74897238000267,50727.613913040004 2025-09-10,19:02:10.000,253,11017448,-795,0,1757530929,15157.297314520001,108.69962846999988,50727.69775848 2025-09-10,19:02:11.000,253,11017475,-795,0,1757530930,15157.270369279991,108.73487412000395,50727.64186152 2025-09-10,19:02:12.000,253,11017465,-795,0,1757530931,15157.324259759996,108.72077585999796,50727.70474560001 2025-09-10,19:02:13.000,253,11017490,-795,0,1757530932,15157.344468689997,108.6784810800018,50727.62788728001 2025-09-10,19:02:14.000,253,11017483,-795,0,1757530933,15157.432040719992,108.67143195000244,50727.62788728001 2025-09-10,19:02:15.000,253,11017451,-795,0,1757530934,15157.432040719992,108.62913716999901,50727.67679712001 2025-09-10,19:02:16.000,253,11017441,-795,0,1757530935,15157.337732380001,108.66438282000308,50727.43224792 2025-09-10,19:02:17.000,253,11017447,-795,0,1757530936,15157.519612750002,108.63618629999837,50727.8095524 2025-09-10,19:02:18.000,253,11017481,-795,0,1757530937,15157.519612750002,108.62208803999965,50727.77461680001 2025-09-10,19:02:19.000,253,11017457,-795,0,1757530938,15157.512876439992,108.58684239000286,50727.74666832 2025-09-10,19:02:20.000,253,11017456,-795,0,1757530939,15157.526349059997,108.58684239000286,50727.77461680001 2025-09-10,19:02:21.000,253,11017422,-795,0,1757530940,15157.539821680002,108.62208803999965,50727.66981 2025-09-10,19:02:22.000,253,11017473,-795,0,1757530941,15157.613921089993,108.59389152000222,50727.69077136 2025-09-10,19:02:23.000,253,11017449,-795,0,1757530942,15157.667811569998,108.56569500000478,50727.74666832 2025-09-10,19:02:24.000,253,11017474,-795,0,1757530943,15157.708229429998,108.55159673999879,50727.851475120005 2025-09-10,19:02:25.000,253,11017460,-795,0,1757530944,15157.748647289998,108.52340022000135,50727.79557816001 2025-09-10,19:02:26.000,253,11017472,-795,0,1757530945,15157.667811569998,108.58684239000286,50727.70474560001 2025-09-10,19:02:27.000,253,11017446,-795,0,1757530946,15157.694756809993,108.50930196000263,50727.613913040004 2025-09-10,19:02:28.000,253,11017451,-795,0,1757530947,15157.768856219998,108.48110543999792,50727.76064256 2025-09-10,19:02:29.000,253,11017473,-795,0,1757530948,15157.782328839989,108.4670071799992,50727.781603920004 2025-09-10,19:02:30.000,253,11017454,-795,0,1757530949,15157.802537769989,108.38241761999961,50727.7396812 2025-09-10,19:02:31.000,253,11017445,-795,0,1757530950,15157.775592529993,108.44585979000112,50727.72570696001 2025-09-10,19:02:32.000,253,11017451,-795,0,1757530951,15157.782328839989,108.36127023000154,50727.67679712001 2025-09-10,19:02:33.000,253,11017443,-795,0,1757530952,15157.762119909989,108.34717197000282,50727.71173272 2025-09-10,19:02:34.000,253,11017462,-795,0,1757530953,15157.735174669993,108.34012284000346,50727.565003200005 2025-09-10,19:02:35.000,253,11017467,-795,0,1757530954,15157.708229429998,108.29077893000067,50727.565003200005 2025-09-10,19:02:36.000,253,11017459,-795,0,1757530955,15157.533085369992,108.37536849000026,50727.33442824 2025-09-10,19:02:37.000,253,11017469,-795,0,1757530956,15157.566766919997,108.32602458000474,50727.36237672 2025-09-10,19:02:38.000,253,11017433,-795,0,1757530957,15157.580239540002,108.30487718999939,50727.5999388 2025-09-10,19:02:39.000,253,11017434,-795,0,1757530958,15157.546557989997,108.3330737100041,50727.58596456001 2025-09-10,19:02:40.000,253,11017445,-795,0,1757530959,15157.553294299993,108.34012284000346,50727.64884864 2025-09-10,19:02:41.000,253,11017530,-795,0,1757530960,15157.472458579992,108.41766327000369,50727.62788728001 2025-09-10,19:02:42.000,253,11017485,-795,0,1757530961,15157.472458579992,108.41766327000369,50727.62788728001 2025-09-10,19:02:43.000,253,11017457,-795,0,1757530962,15157.465722269997,108.40356500999769,50727.662822880004 2025-09-10,19:02:44.000,253,11017482,-795,0,1757530963,15157.485931199997,108.45995804999984,50727.5999388 2025-09-10,19:02:45.000,253,11017427,-795,0,1757530964,15157.506140129997,108.48815457000455,50727.71173272 2025-09-10,19:02:46.000,253,11017383,-795,0,1757530965,15157.398359170002,108.56569500000478,50727.39032520001 2025-09-10,19:02:47.000,253,11017488,-795,0,1757530966,15157.506140129997,108.57274413000414,50727.57897744 2025-09-10,19:02:48.000,253,11017439,-795,0,1757530967,15157.566766919997,108.62913716999901,50727.64186152 2025-09-10,19:02:49.000,253,11017459,-795,0,1757530968,15157.593712159993,108.63618629999837,50727.65583576001 2025-09-10,19:02:50.000,253,11017519,-795,0,1757530969,15157.647602639998,108.65733369000372,50727.66981 2025-09-10,19:02:51.000,253,11017457,-795,0,1757530970,15157.620657400003,108.73487412000395,50727.67679712001 2025-09-10,19:02:52.000,253,11017504,-795,0,1757530971,15157.688020499998,108.72077585999796,50727.74666832 2025-09-10,19:02:53.000,253,11017442,-795,0,1757530972,15157.728438359998,108.6784810800018,50727.70474560001 2025-09-10,19:02:54.000,253,11017481,-795,0,1757530973,15157.755383599993,108.74192325000331,50727.76762968 2025-09-10,19:02:55.000,253,11017497,-795,0,1757530974,15157.822746699989,108.67143195000244,50727.83750088 2025-09-10,19:02:56.000,253,11017485,-795,0,1757530975,15157.674547879993,108.69962846999988,50727.59295168 2025-09-10,19:02:57.000,253,11017520,-795,0,1757530976,15157.775592529993,108.63618629999837,50727.74666832 2025-09-10,19:02:58.000,253,11017499,-795,0,1757530977,15157.829483009999,108.60094065000158,50727.85846224 2025-09-10,19:02:59.000,253,11017454,-795,0,1757530978,15157.782328839989,108.51635109000199,50727.8095524 2025-09-10,19:03:00.000,253,11017463,-795,0,1757530979,15157.728438359998,108.49520370000391,50727.71871984 2025-09-10,19:03:01.000,253,11017516,-795,0,1757530980,15157.721702049988,108.48110543999792,50727.77461680001 2025-09-10,19:03:02.000,253,11017440,-795,0,1757530981,15157.688020499998,108.37536849000026,50727.77461680001 2025-09-10,19:03:03.000,253,11017447,-795,0,1757530982,15157.667811569998,108.32602458000474,50727.92134632001 2025-09-10,19:03:04.000,253,11017459,-795,0,1757530983,15157.640866329988,108.24143501999788,50727.851475120005 2025-09-10,19:03:05.000,253,11017457,-795,0,1757530984,15157.607184779998,108.2202876299998,50727.82352664001 2025-09-10,19:03:06.000,253,11017506,-795,0,1757530985,15157.506140129997,108.2202876299998,50727.66981 2025-09-10,19:03:07.000,253,11017472,-795,0,1757530986,15157.533085369992,108.19914024000173,50727.71173272 2025-09-10,19:03:08.000,253,11017447,-795,0,1757530987,15157.485931199997,108.17094372000429,50727.74666832 2025-09-10,19:03:09.000,253,11017461,-795,0,1757530988,15157.506140129997,108.20618937000108,50727.81653952 2025-09-10,19:03:10.000,253,11017475,-795,0,1757530989,15157.526349059997,108.22733675999916,50727.84448800001 2025-09-10,19:03:11.000,253,11017471,-795,0,1757530990,15157.479194890002,108.26963154000259,50727.78859104 2025-09-10,19:03:12.000,253,11017468,-795,0,1757530991,15157.506140129997,108.26963154000259,50727.82352664001 2025-09-10,19:03:13.000,253,11017504,-795,0,1757530992,15157.499403820002,108.3330737100041,50727.82352664001 2025-09-10,19:03:14.000,253,11017457,-795,0,1757530993,15157.560030610002,108.38241761999961,50727.87243648001 2025-09-10,19:03:15.000,253,11017484,-795,0,1757530994,15157.533085369992,108.42471240000305,50727.86544936 2025-09-10,19:03:16.000,253,11017449,-795,0,1757530995,15157.458985960002,108.51635109000199,50727.62090016 2025-09-10,19:03:17.000,253,11017463,-795,0,1757530996,15157.499403820002,108.52340022000135,50727.613913040004 2025-09-10,19:03:18.000,253,11017477,-795,0,1757530997,15157.566766919997,108.51635109000199,50727.76762968 2025-09-10,19:03:19.000,253,11017436,-795,0,1757530998,15157.566766919997,108.52340022000135,50727.79557816001 2025-09-10,19:03:20.000,253,11017481,-795,0,1757530999,15157.580239540002,108.53044935000071,50727.82352664001 2025-09-10,19:03:21.000,253,11017474,-795,0,1757531000,15157.607184779998,108.57274413000414,50727.81653952 2025-09-10,19:03:22.000,253,11017454,-795,0,1757531001,15157.620657400003,108.54454760999943,50727.84448800001 2025-09-10,19:03:23.000,253,11017480,-795,0,1757531002,15157.647602639998,108.48110543999792,50727.89339784001 2025-09-10,19:03:24.000,253,11017484,-795,0,1757531003,15157.620657400003,108.4317615300024,50727.851475120005 2025-09-10,19:03:25.000,253,11017466,-795,0,1757531004,15157.593712159993,108.3683193600009,50727.75365544001 2025-09-10,19:03:26.000,253,11017435,-795,0,1757531005,15157.492667509992,108.37536849000026,50727.57199032 2025-09-10,19:03:27.000,253,11017497,-795,0,1757531006,15157.519612750002,108.24848415000451,50727.662822880004 2025-09-10,19:03:28.000,253,11017440,-795,0,1757531007,15157.533085369992,108.13569807000022,50727.662822880004 2025-09-10,19:03:29.000,253,11017459,-795,0,1757531008,15157.533085369992,108.05815763999999,50727.71871984 2025-09-10,19:03:30.000,253,11017445,-795,0,1757531009,15157.600448470002,107.96651895000105,50727.75365544001 2025-09-10,19:03:31.000,253,11017468,-795,0,1757531010,15157.566766919997,107.95946982000169,50727.82352664001 2025-09-10,19:03:32.000,253,11017469,-795,0,1757531011,15157.613921089993,107.90307677999954,50727.86544936 2025-09-10,19:03:33.000,253,11017472,-795,0,1757531012,15157.654338949993,107.81848721999995,50727.900384960005 2025-09-10,19:03:34.000,253,11017471,-795,0,1757531013,15157.654338949993,107.7761924400038,50727.94230768001 2025-09-10,19:03:35.000,253,11017462,-795,0,1757531014,15157.586975849998,107.7620941799978,50727.92134632001 2025-09-10,19:03:36.000,253,11017458,-795,0,1757531015,15157.506140129997,107.7620941799978,50727.732694080005 2025-09-10,19:03:37.000,253,11017404,-795,0,1757531016,15157.553294299993,107.69865201000357,50727.69775848 2025-09-10,19:03:38.000,253,11017489,-795,0,1757531017,15157.654338949993,107.68455375000485,50727.802565280006 2025-09-10,19:03:39.000,253,11017431,-795,0,1757531018,15157.674547879993,107.6634063599995,50727.781603920004 2025-09-10,19:03:40.000,253,11017460,-795,0,1757531019,15157.661075259988,107.68455375000485,50727.76762968 2025-09-10,19:03:41.000,253,11017485,-795,0,1757531020,15157.640866329988,107.71275027000229,50727.86544936 2025-09-10,19:03:42.000,253,11017462,-795,0,1757531021,15157.701493119988,107.69160288000421,50727.900384960005 2025-09-10,19:03:43.000,253,11017446,-795,0,1757531022,15157.654338949993,107.67045548999886,50727.86544936 2025-09-10,19:03:44.000,253,11017484,-795,0,1757531023,15157.701493119988,107.64930810000078,50727.76064256 2025-09-10,19:03:45.000,253,11017490,-795,0,1757531024,15157.674547879993,107.64930810000078,50727.78859104 2025-09-10,19:03:46.000,253,11017467,-795,0,1757531025,15157.553294299993,107.67750461999822,50727.50211912 2025-09-10,19:03:47.000,253,11017395,-795,0,1757531026,15157.539821680002,107.55062028000248,50727.64186152 2025-09-10,19:03:48.000,253,11017468,-795,0,1757531027,15157.593712159993,107.54357115000312,50727.75365544001 2025-09-10,19:03:49.000,253,11017428,-795,0,1757531028,15157.634130019993,107.55766941000184,50727.76064256 2025-09-10,19:03:50.000,253,11017459,-795,0,1757531029,15157.600448470002,107.47307985000225,50727.75365544001 2025-09-10,19:03:51.000,253,11017440,-795,0,1757531030,15157.607184779998,107.52242375999776,50727.69775848 2025-09-10,19:03:52.000,253,11017462,-795,0,1757531031,15157.580239540002,107.40963768000074,50727.71173272 2025-09-10,19:03:53.000,253,11017455,-795,0,1757531032,15157.586975849998,107.3532446399986,50727.7396812 2025-09-10,19:03:54.000,253,11017424,-795,0,1757531033,15157.560030610002,107.33209725000052,50727.64884864 2025-09-10,19:03:55.000,253,11017492,-795,0,1757531034,15157.506140129997,107.30390073000308,50727.72570696001 2025-09-10,19:03:56.000,253,11017452,-795,0,1757531035,15157.479194890002,107.3814411600033,50727.59295168 2025-09-10,19:03:57.000,253,11017470,-795,0,1757531036,15157.519612750002,107.33209725000052,50727.67679712001 2025-09-10,19:03:58.000,253,11017460,-795,0,1757531037,15157.586975849998,107.29685160000372,50727.79557816001 2025-09-10,19:03:59.000,253,11017462,-795,0,1757531038,15157.607184779998,107.26160594999965,50727.84448800001 2025-09-10,19:04:00.000,253,11017457,-795,0,1757531039,15157.694756809993,107.22636030000285,50727.781603920004 2025-09-10,19:04:01.000,253,11017469,-795,0,1757531040,15157.661075259988,107.27570420999837,50727.8794236 2025-09-10,19:04:02.000,253,11017492,-795,0,1757531041,15157.708229429998,107.22636030000285,50727.88641072 2025-09-10,19:04:03.000,253,11017487,-795,0,1757531042,15157.721702049988,107.19816377999814,50728.00519176 2025-09-10,19:04:04.000,253,11017476,-795,0,1757531043,15157.768856219998,107.19816377999814,50727.94230768001 2025-09-10,19:04:05.000,253,11017468,-795,0,1757531044,15157.795801459994,107.19816377999814,50727.99121752001 2025-09-10,19:04:16.000,253,11017470,-795,0,1757531055,15158.07199017,106.9725916200041,50727.83750088 2025-09-10,19:04:17.000,253,11017462,-795,0,1757531056,15158.14608957999,106.91619858000195,50727.82352664001 2025-09-10,19:04:18.000,253,11017471,-795,0,1757531057,15158.17303482,106.83865815000172,50727.83750088 2025-09-10,19:04:19.000,253,11017457,-795,0,1757531058,15158.16629850999,106.80341249999765,50727.781603920004 2025-09-10,19:04:20.000,253,11017440,-795,0,1757531059,15158.21345268,106.78226510999957,50727.75365544001 2025-09-10,19:04:21.000,253,11017432,-795,0,1757531060,15158.30776101999,106.78931423999893,50727.87243648001 2025-09-10,19:04:22.000,253,11017431,-795,0,1757531061,15158.516586630001,106.78226510999957,50728.00519176 2025-09-10,19:04:23.000,253,11017488,-795,0,1757531062,15158.449223529991,106.73997033000342,50727.8095524 2025-09-10,19:04:24.000,253,11017467,-795,0,1757531063,15158.590686039992,106.69767554999999,50728.08903720001 2025-09-10,19:04:25.000,253,11017465,-795,0,1757531064,15158.651312829992,106.67652816000191,50728.04012736001 2025-09-10,19:04:26.000,253,11017475,-795,0,1757531065,15158.496377700001,106.75406859000213,50727.69077136 2025-09-10,19:04:27.000,253,11017429,-795,0,1757531066,15158.604158659997,106.64833164000447,50727.77461680001 2025-09-10,19:04:28.000,253,11017462,-795,0,1757531067,15158.664785449997,106.59193860000232,50727.77461680001 2025-09-10,19:04:29.000,253,11017456,-795,0,1757531068,15158.772566409993,106.59193860000232,50728.03314024 2025-09-10,19:04:30.000,253,11017486,-795,0,1757531069,15158.853402129993,106.56374208000489,50727.99121752001 2025-09-10,19:04:31.000,253,11017473,-795,0,1757531070,15158.853402129993,106.64128250999784,50728.04012736001 2025-09-10,19:04:32.000,253,11017455,-795,0,1757531071,15158.947710469998,106.58488947000296,50728.04012736001 2025-09-10,19:04:33.000,253,11017467,-795,0,1757531072,15158.961183089988,106.54259468999953,50727.998204640004 2025-09-10,19:04:34.000,253,11017475,-795,0,1757531073,15158.981392019989,106.5143981700021,50728.01217888001 2025-09-10,19:04:35.000,253,11017455,-795,0,1757531074,15159.008337259998,106.50029991000338,50727.96326904001 2025-09-10,19:04:36.000,253,11017465,-795,0,1757531075,15158.887083679998,106.53554556000017,50727.830513760004 2025-09-10,19:04:37.000,253,11017445,-795,0,1757531076,15158.860138439988,106.49325078000402,50727.76064256 2025-09-10,19:04:38.000,253,11017466,-795,0,1757531077,15158.893819989993,106.48620165000466,50727.85846224 2025-09-10,19:04:39.000,253,11017458,-795,0,1757531078,15158.833193199993,106.5143981700021,50727.851475120005 2025-09-10,19:04:40.000,253,11017471,-795,0,1757531079,15158.900556299988,106.52144730000146,50727.79557816001 2025-09-10,19:04:41.000,253,11017429,-795,0,1757531080,15158.866874749998,106.5778403400036,50727.83750088 2025-09-10,19:04:42.000,253,11017465,-795,0,1757531081,15158.900556299988,106.54964381999889,50727.8794236 2025-09-10,19:04:43.000,253,11017436,-795,0,1757531082,15158.880347369988,106.50734904000274,50727.81653952 2025-09-10,19:04:44.000,253,11017454,-795,0,1757531083,15158.907292609998,106.52144730000146,50727.9842304 2025-09-10,19:04:45.000,253,11017460,-795,0,1757531084,15158.914028919993,106.49325078000402,50728.04711448 2025-09-10,19:04:46.000,253,11017468,-795,0,1757531085,15158.792775339993,106.5143981700021,50727.78859104 2025-09-10,19:04:47.000,253,11017484,-795,0,1757531086,15158.819720580002,106.4650542599993,50727.802565280006 2025-09-10,19:04:48.000,253,11017449,-795,0,1757531087,15158.846665819998,106.47210338999867,50727.92134632001 2025-09-10,19:04:49.000,253,11017467,-795,0,1757531088,15158.900556299988,106.37341557000036,50727.970256160006 2025-09-10,19:04:50.000,253,11017459,-795,0,1757531089,15158.893819989993,106.35931731000164,50727.93532056 2025-09-10,19:04:51.000,253,11017502,-795,0,1757531090,15158.819720580002,106.38046469999972,50727.86544936 2025-09-10,19:04:52.000,253,11017451,-795,0,1757531091,15158.866874749998,106.3029242699995,50727.83750088 2025-09-10,19:04:53.000,253,11017488,-795,0,1757531092,15158.934237849993,106.2676786200027,50727.92134632001 2025-09-10,19:04:54.000,253,11017507,-795,0,1757531093,15158.934237849993,106.22538383999927,50727.92833344 2025-09-10,19:04:55.000,253,11017448,-795,0,1757531094,15158.947710469998,106.21833470999991,50727.90737208 2025-09-10,19:04:56.000,253,11017444,-795,0,1757531095,15158.765830099997,106.2676786200027,50727.53705472001 2025-09-10,19:04:57.000,253,11017459,-795,0,1757531096,15158.947710469998,106.21833470999991,50727.94230768001 2025-09-10,19:04:58.000,253,11017473,-795,0,1757531097,15158.974655709993,106.21128558000055,50728.0541016 2025-09-10,19:04:59.000,253,11017484,-795,0,1757531098,15158.981392019989,106.20423645000119,50727.998204640004 2025-09-10,19:05:00.000,253,11017431,-795,0,1757531099,15159.015073569994,106.18308906000311,50728.019166000005 2025-09-10,19:05:01.000,253,11017498,-795,0,1757531100,15159.068964049999,106.23948209999799,50728.00519176 2025-09-10,19:05:02.000,253,11017475,-795,0,1757531101,15159.102645599989,106.21833470999991,50727.90737208 2025-09-10,19:05:03.000,253,11017487,-795,0,1757531102,15159.116118219994,106.16194166999776,50727.8794236 2025-09-10,19:05:04.000,253,11017445,-795,0,1757531103,15159.12285452999,106.19718732000183,50727.92833344 2025-09-10,19:05:05.000,253,11017420,-795,0,1757531104,15159.109381909999,106.22538383999927,50727.93532056 2025-09-10,19:05:06.000,253,11017452,-795,0,1757531105,15158.988128329998,106.2676786200027,50727.5999388 2025-09-10,19:05:07.000,253,11017434,-795,0,1757531106,15159.170008699999,106.21128558000055,50727.81653952 2025-09-10,19:05:08.000,253,11017375,-795,0,1757531107,15159.170008699999,106.10554863000289,50727.90737208 2025-09-10,19:05:09.000,253,11017490,-795,0,1757531108,15159.021809879989,106.14079427999968,50727.851475120005 2025-09-10,19:05:10.000,253,11017461,-795,0,1757531109,15158.961183089988,106.1196468900016,50727.830513760004 2025-09-10,19:05:11.000,253,11017442,-795,0,1757531110,15158.846665819998,106.10554863000289,50727.683784240005 2025-09-10,19:05:12.000,253,11017462,-795,0,1757531111,15158.927501539998,106.04210646000138,50727.83750088 2025-09-10,19:05:13.000,253,11017456,-795,0,1757531112,15159.082436669989,106.0209590700033,50727.781603920004 2025-09-10,19:05:14.000,253,11017442,-795,0,1757531113,15159.277789659995,106.02800820000266,50727.79557816001 2025-09-10,19:05:15.000,253,11017454,-795,0,1757531114,15159.45293372,106.0562047200001,50727.79557816001 2025-09-10,19:05:16.000,253,11017399,-795,0,1757531115,15159.32494382999,106.09145037000417,50727.64186152 2025-09-10,19:05:17.000,253,11017473,-795,0,1757531116,15159.49335158,106.14784340999904,50727.970256160006 2025-09-10,19:05:18.000,253,11017458,-795,0,1757531117,15159.5741873,106.09145037000417,50728.04711448 2025-09-10,19:05:19.000,253,11017457,-795,0,1757531118,15159.607868849991,106.06325384999946,50728.068075840005 2025-09-10,19:05:20.000,253,11017486,-795,0,1757531119,15159.655023020001,106.0209590700033,50728.04012736001 2025-09-10,19:05:21.000,253,11017443,-795,0,1757531120,15159.681968259996,106.10554863000289,50728.04012736001 2025-09-10,19:05:22.000,253,11017439,-795,0,1757531121,15159.735858740001,106.04915559000074,50728.04012736001 2025-09-10,19:05:23.000,253,11017461,-795,0,1757531122,15159.836903390002,105.99981167999795,50728.0541016 2025-09-10,19:05:24.000,253,11017445,-795,0,1757531123,15159.870584939992,106.00686081000458,50728.116985680004 2025-09-10,19:05:25.000,253,11017500,-795,0,1757531124,15159.877321250002,105.97161516000051,50728.186856880006 2025-09-10,19:05:26.000,253,11017454,-795,0,1757531125,15159.715649810001,105.96456603000115,50727.64186152 2025-09-10,19:05:27.000,253,11017462,-795,0,1757531126,15159.783012909997,105.91522211999836,50727.84448800001 2025-09-10,19:05:28.000,253,11017462,-795,0,1757531127,15159.884057559997,105.87997647000157,50727.998204640004 2025-09-10,19:05:29.000,253,11017482,-795,0,1757531128,15159.890793869992,105.83768168999813,50727.949294800004 2025-09-10,19:05:30.000,253,11017486,-795,0,1757531129,15159.917739110002,105.84473082000477,50727.93532056 2025-09-10,19:05:31.000,253,11017435,-795,0,1757531130,15159.951420659992,105.85177995000413,50727.998204640004 2025-09-10,19:05:32.000,253,11017463,-795,0,1757531131,15159.971629589993,105.82358342999942,50727.96326904001 2025-09-10,19:05:33.000,253,11017416,-795,0,1757531132,15160.005311139998,105.7742395200039,50727.92833344 2025-09-10,19:05:34.000,253,11017492,-795,0,1757531133,15160.018783760002,105.74604299999919,50727.89339784001 2025-09-10,19:05:35.000,253,11017472,-795,0,1757531134,15160.045728999998,105.72489561000111,50727.88641072 2025-09-10,19:05:36.000,253,11017443,-795,0,1757531135,15159.944684349997,105.73194474000047,50727.60692592001 2025-09-10,19:05:37.000,253,11017494,-795,0,1757531136,15160.099619479988,105.68260082999768,50727.75365544001 2025-09-10,19:05:38.000,253,11017518,-795,0,1757531137,15160.234345679994,105.67555169999832,50727.97724328 2025-09-10,19:05:39.000,253,11017472,-795,0,1757531138,15160.274763539994,105.6614534399996,50728.0541016 2025-09-10,19:05:40.000,253,11017434,-795,0,1757531139,15160.288236159999,105.64735518000089,50728.01217888001 2025-09-10,19:05:41.000,253,11017506,-795,0,1757531140,15160.328654019999,105.68260082999768,50727.95628192 2025-09-10,19:05:42.000,253,11017437,-795,0,1757531141,15160.389280809999,105.66850256999896,50728.019166000005 2025-09-10,19:05:43.000,253,11017447,-795,0,1757531142,15160.40275342999,105.61210953000409,50728.02615312 2025-09-10,19:05:44.000,253,11017440,-795,0,1757531143,15160.40275342999,105.59096213999874,50727.88641072 2025-09-10,19:05:45.000,253,11017442,-795,0,1757531144,15160.42296235999,105.5980112699981,50727.92833344 2025-09-10,19:05:46.000,253,11017278,-795,0,1757531145,15160.254554609994,105.61210953000409,50727.57199032 2025-09-10,19:05:47.000,253,11017449,-795,0,1757531146,15160.50379807999,105.61915866000345,50727.998204640004 2025-09-10,19:05:48.000,253,11017463,-795,0,1757531147,15160.50379807999,105.60506040000473,50727.949294800004 2025-09-10,19:05:49.000,253,11017449,-795,0,1757531148,15160.49032546,105.60506040000473,50727.97724328 2025-09-10,19:05:50.000,253,11017420,-795,0,1757531149,15160.50379807999,105.5627656200013,50727.9143592 2025-09-10,19:05:51.000,253,11017417,-795,0,1757531150,15160.497061769995,105.64735518000089,50727.94230768001 2025-09-10,19:05:52.000,253,11017458,-795,0,1757531151,15160.51053439,105.59096213999874,50727.998204640004 2025-09-10,19:05:53.000,253,11017433,-795,0,1757531152,15160.54421593999,105.55571649000194,50728.01217888001 2025-09-10,19:05:54.000,253,11017421,-795,0,1757531153,15160.52400700999,105.51342170999851,50727.9842304 2025-09-10,19:05:55.000,253,11017450,-795,0,1757531154,15160.50379807999,105.50637257999915,50727.9842304 2025-09-10,19:05:56.000,253,11017440,-795,0,1757531155,15160.241081989989,105.50637257999915,50727.55102896 2025-09-10,19:05:57.000,253,11017462,-795,0,1757531156,15160.52400700999,105.51342170999851,50728.04012736001 2025-09-10,19:05:58.000,253,11017448,-795,0,1757531157,15160.517270699995,105.44293040999764,50727.99121752001 2025-09-10,19:05:59.000,253,11017418,-795,0,1757531158,15160.52400700999,105.39358650000213,50727.90737208 2025-09-10,19:06:00.000,253,11017432,-795,0,1757531159,15160.49032546,105.43588127999828,50727.90737208 2025-09-10,19:06:01.000,253,11017398,-795,0,1757531160,15160.51053439,105.464077800003,50727.9143592 2025-09-10,19:06:02.000,253,11017401,-795,0,1757531161,15160.54421593999,105.44293040999764,50727.970256160006 2025-09-10,19:06:03.000,253,11017431,-795,0,1757531162,15160.598106419995,105.45702867000364,50727.9842304 2025-09-10,19:06:04.000,253,11017430,-795,0,1757531163,15160.61157904,105.45702867000364,50728.019166000005 2025-09-10,19:06:05.000,253,11017413,-795,0,1757531164,15160.63178797,105.44997954000428,50728.15192128 2025-09-10,19:06:06.000,253,11017477,-795,0,1757531165,15160.48358914999,105.49932344999979,50727.851475120005 2025-09-10,19:06:07.000,253,11017428,-795,0,1757531166,15160.6519969,105.51342170999851,50728.1239728 2025-09-10,19:06:08.000,253,11017451,-795,0,1757531167,15160.63178797,105.54866736000258,50728.08205008 2025-09-10,19:06:09.000,253,11017428,-795,0,1757531168,15160.70588737999,105.55571649000194,50728.165895520004 2025-09-10,19:06:10.000,253,11017438,-795,0,1757531169,15160.719359999996,105.57686388000002,50728.15890840001 2025-09-10,19:06:11.000,253,11017443,-795,0,1757531170,15160.719359999996,105.59096213999874,50728.17288264 2025-09-10,19:06:12.000,253,11017427,-795,0,1757531171,15160.70588737999,105.57686388000002,50728.04711448 2025-09-10,19:06:13.000,253,11017409,-795,0,1757531172,15160.73283262,105.5627656200013,50728.0541016 2025-09-10,19:06:14.000,253,11017415,-795,0,1757531173,15160.786723099991,105.5275199700045,50728.137947040006 2025-09-10,19:06:15.000,253,11017390,-795,0,1757531174,15160.76651416999,105.51342170999851,50728.0541016 2025-09-10,19:06:16.000,253,11017454,-795,0,1757531175,15160.61157904,105.53456910000386,50727.76762968 2025-09-10,19:06:17.000,253,11017451,-795,0,1757531176,15160.800195719996,105.47817606000172,50728.09602432 2025-09-10,19:06:18.000,253,11017432,-795,0,1757531177,15160.786723099991,105.43588127999828,50728.08903720001 2025-09-10,19:06:19.000,253,11017411,-795,0,1757531178,15160.800195719996,105.37243911000405,50728.15192128 2025-09-10,19:06:20.000,253,11017461,-795,0,1757531179,15160.820404649996,105.33014433000062,50728.14493416 2025-09-10,19:06:21.000,253,11017449,-795,0,1757531180,15160.827140959991,105.35834084999806,50728.15192128 2025-09-10,19:06:22.000,253,11017436,-795,0,1757531181,15160.83387727,105.30194781000318,50728.15192128 2025-09-10,19:06:23.000,253,11017469,-795,0,1757531182,15160.867558819991,105.27375128999847,50728.20781824001 2025-09-10,19:06:24.000,253,11017422,-795,0,1757531183,15160.867558819991,105.23145651000232,50728.20781824001 2025-09-10,19:06:25.000,253,11017424,-795,0,1757531184,15160.874295130001,105.23850564000168,50728.17986976001 2025-09-10,19:06:26.000,253,11017440,-795,0,1757531185,15160.60484272999,105.30194781000318,50727.76064256 2025-09-10,19:06:27.000,253,11017461,-795,0,1757531186,15160.8540862,105.29489868000383,50728.27768944001 2025-09-10,19:06:28.000,253,11017437,-795,0,1757531187,15160.786723099991,105.23145651000232,50728.284676560004 2025-09-10,19:06:29.000,253,11017446,-795,0,1757531188,15160.786723099991,105.25965302999975,50728.333586400004 2025-09-10,19:06:30.000,253,11017368,-795,0,1757531189,15160.81366834,105.2173582500036,50728.305637920006 2025-09-10,19:06:31.000,253,11017447,-795,0,1757531190,15160.77325048,105.27375128999847,50728.20781824001 2025-09-10,19:06:32.000,253,11017427,-795,0,1757531191,15160.820404649996,105.23850564000168,50728.368522 2025-09-10,19:06:33.000,253,11017450,-795,0,1757531192,15160.867558819991,105.24555477000104,50728.49429016001 2025-09-10,19:06:34.000,253,11017455,-795,0,1757531193,15160.81366834,105.23850564000168,50728.48730304 2025-09-10,19:06:35.000,253,11017433,-795,0,1757531194,15160.827140959991,105.24555477000104,50728.452367440004 2025-09-10,19:06:36.000,253,11017355,-795,0,1757531195,15160.55095225,105.2526039000004,50727.830513760004 2025-09-10,19:06:37.000,253,11017438,-795,0,1757531196,15160.76651416999,105.23850564000168,50728.403457600005 2025-09-10,19:06:38.000,253,11017446,-795,0,1757531197,15160.786723099991,105.23850564000168,50728.41743184 2025-09-10,19:06:39.000,253,11017458,-795,0,1757531198,15160.81366834,105.19621085999825,50728.44538032001 2025-09-10,19:06:40.000,253,11017460,-795,0,1757531199,15160.860822509996,105.13981782000337,50728.41044472 2025-09-10,19:06:41.000,253,11017402,-795,0,1757531200,15160.840613579996,105.11867042999802,50728.31961216 2025-09-10,19:06:42.000,253,11017426,-795,0,1757531201,15160.881031439996,105.0693265200025,50728.29865080001 2025-09-10,19:06:43.000,253,11017427,-795,0,1757531202,15160.887767749991,105.01998260999972,50728.37550912001 2025-09-10,19:06:44.000,253,11017433,-795,0,1757531203,15160.914712990001,104.98473696000292,50728.368522 2025-09-10,19:06:45.000,253,11017448,-795,0,1757531204,15160.921449299996,104.96358957000484,50728.27070232 2025-09-10,19:06:46.000,253,11017433,-795,0,1757531205,15160.79345941,104.94949130999885,50727.89339784001 2025-09-10,19:06:47.000,253,11017448,-795,0,1757531206,15160.955130850001,104.92834392000077,50728.34057352 2025-09-10,19:06:48.000,253,11017427,-795,0,1757531207,15160.955130850001,104.82260697000311,50728.34756064001 2025-09-10,19:06:49.000,253,11017419,-795,0,1757531208,15160.995548710001,104.82965610000247,50728.34057352 2025-09-10,19:06:50.000,253,11017463,-795,0,1757531209,15161.035966570002,104.78736131999904,50728.41743184 2025-09-10,19:06:51.000,253,11017414,-795,0,1757531210,15161.076384430002,104.7944104499984,50728.284676560004 2025-09-10,19:06:52.000,253,11017409,-795,0,1757531211,15161.103329669997,104.73801741000352,50728.333586400004 2025-09-10,19:06:53.000,253,11017462,-795,0,1757531212,15161.137011220002,104.6604769800033,50728.2637152 2025-09-10,19:06:54.000,253,11017363,-795,0,1757531213,15161.157220150002,104.63228045999858,50728.34756064001 2025-09-10,19:06:55.000,253,11017412,-795,0,1757531214,15161.204374319997,104.58293655000307,50728.333586400004 2025-09-10,19:06:56.000,253,11017391,-795,0,1757531215,15160.941658229996,104.55474002999836,50727.8095524 2025-09-10,19:06:57.000,253,11017454,-795,0,1757531216,15161.130274909992,104.52654351000092,50728.452367440004 2025-09-10,19:06:58.000,253,11017441,-795,0,1757531217,15161.137011220002,104.42080656000326,50728.45935456 2025-09-10,19:06:59.000,253,11017459,-795,0,1757531218,15161.197638010002,104.37851177999983,50728.473328800006 2025-09-10,19:07:00.000,253,11017441,-795,0,1757531219,15161.244792179998,104.34326613000303,50728.501277280004 2025-09-10,19:07:01.000,253,11017439,-795,0,1757531220,15161.238055870002,104.35736439000175,50728.48730304 2025-09-10,19:07:02.000,253,11017418,-795,0,1757531221,15161.271737419993,104.24457831000473,50728.5781356 2025-09-10,19:07:03.000,253,11017437,-795,0,1757531222,15161.285210039998,104.13884135999979,50728.52922576 2025-09-10,19:07:04.000,253,11017410,-795,0,1757531223,15161.291946349993,104.10359571000299,50728.46634168001 2025-09-10,19:07:05.000,253,11017422,-795,0,1757531224,15161.318891589988,104.02605528000277,50728.473328800006 2025-09-10,19:07:06.000,253,11017425,-795,0,1757531225,15161.177429080002,103.96261311000126,50727.851475120005 2025-09-10,19:07:07.000,253,11017423,-795,0,1757531226,15161.359309449988,103.94851485000254,50728.354547760006 2025-09-10,19:07:08.000,253,11017435,-795,0,1757531227,15161.406463619998,103.87802355000167,50728.25672808001 2025-09-10,19:07:09.000,253,11017374,-795,0,1757531228,15161.413199929993,103.8568761600036,50728.333586400004 2025-09-10,19:07:10.000,253,11017393,-795,0,1757531229,15161.494035649994,103.84982703000423,50728.31961216 2025-09-10,19:07:11.000,253,11017409,-795,0,1757531230,15161.440145169989,103.87097442000231,50728.31262504 2025-09-10,19:07:12.000,253,11017432,-795,0,1757531231,15161.487299339999,103.8075322500008,50728.29865080001 2025-09-10,19:07:13.000,253,11017447,-795,0,1757531232,15161.500771959989,103.77228660000401,50728.368522 2025-09-10,19:07:14.000,253,11017433,-795,0,1757531233,15161.413199929993,103.72999182000058,50728.0541016 2025-09-10,19:07:15.000,253,11017455,-795,0,1757531234,15161.494035649994,103.75818833999801,50728.31961216 2025-09-10,19:07:16.000,253,11017439,-795,0,1757531235,15161.392990999993,103.8075322500008,50728.00519176 2025-09-10,19:07:17.000,253,11017459,-795,0,1757531236,15161.58160767999,103.77228660000401,50728.27768944001 2025-09-10,19:07:18.000,253,11017398,-795,0,1757531237,15161.60181660999,103.75818833999801,50728.34756064001 2025-09-10,19:07:19.000,253,11017463,-795,0,1757531238,15161.608552919999,103.73704094999994,50728.36153488 2025-09-10,19:07:20.000,253,11017431,-795,0,1757531239,15161.64897078,103.76523747000465,50728.34057352 2025-09-10,19:07:21.000,253,11017440,-795,0,1757531240,15161.568135059999,103.75818833999801,50728.36153488 2025-09-10,19:07:22.000,253,11017460,-795,0,1757531241,15161.60181660999,103.70179530000314,50728.305637920006 2025-09-10,19:07:23.000,253,11017437,-795,0,1757531242,15161.588343989999,103.69474617000378,50728.2637152 2025-09-10,19:07:24.000,253,11017457,-795,0,1757531243,15161.574871369994,103.69474617000378,50728.235766720005 2025-09-10,19:07:25.000,253,11017392,-795,0,1757531244,15161.615289229994,103.68064790999779,50728.284676560004 2025-09-10,19:07:26.000,253,11017368,-795,0,1757531245,15161.372782069993,103.66654964999907,50727.81653952 2025-09-10,19:07:27.000,253,11017428,-795,0,1757531246,15161.635498159994,103.7088444300025,50728.41044472 2025-09-10,19:07:28.000,253,11017461,-795,0,1757531247,15161.64897078,103.65950051999971,50728.32659928001 2025-09-10,19:07:29.000,253,11017439,-795,0,1757531248,15161.675916019994,103.65245139000035,50728.452367440004 2025-09-10,19:07:30.000,253,11017413,-795,0,1757531249,15161.64897078,103.64540226000099,50728.5082644 2025-09-10,19:07:31.000,253,11017423,-795,0,1757531250,15161.574871369994,103.73704094999994,50728.49429016001 2025-09-10,19:07:32.000,253,11017481,-795,0,1757531251,15161.62202553999,103.68769704000442,50728.48730304 2025-09-10,19:07:33.000,253,11017464,-795,0,1757531252,15161.64897078,103.69474617000378,50728.5082644 2025-09-10,19:07:34.000,253,11017428,-795,0,1757531253,15161.62202553999,103.65950051999971,50728.452367440004 2025-09-10,19:07:35.000,253,11017403,-795,0,1757531254,15161.66244339999,103.63835313000163,50728.43140608 2025-09-10,19:07:36.000,253,11017418,-795,0,1757531255,15161.426672549998,103.64540226000099,50727.900384960005 2025-09-10,19:07:37.000,253,11017430,-795,0,1757531256,15161.64223446999,103.65245139000035,50728.4383932 2025-09-10,19:07:38.000,253,11017475,-795,0,1757531257,15161.68938864,103.63130400000227,50728.5082644 2025-09-10,19:07:39.000,253,11017479,-795,0,1757531258,15161.675916019994,103.63130400000227,50728.55717424 2025-09-10,19:07:40.000,253,11017419,-795,0,1757531259,15161.675916019994,103.58900921999884,50728.55717424 2025-09-10,19:07:41.000,253,11017440,-795,0,1757531260,15161.66244339999,103.64540226000099,50728.53621288 2025-09-10,19:07:42.000,253,11017414,-795,0,1757531261,15161.696124949995,103.61720574000356,50728.61307120001 2025-09-10,19:07:43.000,253,11017434,-795,0,1757531262,15161.72307018999,103.55376357000205,50728.571148480005 2025-09-10,19:07:44.000,253,11017436,-795,0,1757531263,15161.7298065,103.53261618000397,50728.55717424 2025-09-10,19:07:45.000,253,11017357,-795,0,1757531264,15161.756751739995,103.53966531000333,50728.63403256001 2025-09-10,19:07:46.000,253,11017336,-795,0,1757531265,15161.446881479998,103.54671444000269,50727.9143592 2025-09-10,19:07:47.000,253,11017444,-795,0,1757531266,15161.70286125999,103.52556705000461,50728.501277280004 2025-09-10,19:07:48.000,253,11017447,-795,0,1757531267,15161.72307018999,103.4973705299999,50728.522238640006 2025-09-10,19:07:49.000,253,11017390,-795,0,1757531268,15161.7298065,103.44802662000438,50728.473328800006 2025-09-10,19:07:50.000,253,11017415,-795,0,1757531269,15161.70286125999,103.4621248800031,50728.452367440004 2025-09-10,19:07:51.000,253,11017319,-795,0,1757531270,15161.7298065,103.51146878999862,50728.473328800006 2025-09-10,19:07:52.000,253,11017434,-795,0,1757531271,15161.80390590999,103.49032140000054,50728.55018712 2025-09-10,19:07:53.000,253,11017413,-795,0,1757531272,15161.81064222,103.45507575000374,50728.51525152001 2025-09-10,19:07:54.000,253,11017402,-795,0,1757531273,15161.81064222,103.41983009999967,50728.63403256001 2025-09-10,19:07:55.000,253,11017384,-795,0,1757531274,15161.88474162999,103.41983009999967,50728.62704544 2025-09-10,19:07:56.000,253,11017423,-795,0,1757531275,15161.66917971,103.39163358000224,50728.068075840005 2025-09-10,19:07:57.000,253,11017450,-795,0,1757531276,15161.797169599995,103.41278097000031,50728.52922576 2025-09-10,19:07:58.000,253,11017414,-795,0,1757531277,15161.82411483999,103.32819141000073,50728.46634168001 2025-09-10,19:07:59.000,253,11017402,-795,0,1757531278,15161.84432376999,103.3634370600048,50728.58512272 2025-09-10,19:08:00.000,253,11017405,-795,0,1757531279,15161.83085115,103.27884749999794,50728.620058320004 2025-09-10,19:08:01.000,253,11017441,-795,0,1757531280,15161.87126901,103.31409315000201,50728.620058320004 2025-09-10,19:08:02.000,253,11017426,-795,0,1757531281,15161.878005319995,103.23655272000178,50728.6480068 2025-09-10,19:08:03.000,253,11017416,-795,0,1757531282,15161.878005319995,103.17311055000027,50728.51525152001 2025-09-10,19:08:04.000,253,11017419,-795,0,1757531283,15161.90495055999,103.10966837999877,50728.51525152001 2025-09-10,19:08:05.000,253,11017425,-795,0,1757531284,15161.94536841999,103.05327534000389,50728.54320000001 2025-09-10,19:08:06.000,253,11017328,-795,0,1757531285,15161.75001543,103.03212794999854,50728.06108872001 2025-09-10,19:08:07.000,253,11017450,-795,0,1757531286,15162.01273152,102.95458751999831,50728.58512272 2025-09-10,19:08:08.000,253,11017385,-795,0,1757531287,15162.093567240001,102.89819448000344,50728.641019680006 2025-09-10,19:08:09.000,253,11017412,-795,0,1757531288,15162.066621999991,102.89114535000408,50728.77377496 2025-09-10,19:08:10.000,253,11017374,-795,0,1757531289,15162.113776170001,102.84180144000129,50728.7528136 2025-09-10,19:08:11.000,253,11017458,-795,0,1757531290,15162.05314938,102.89114535000408,50728.72486512 2025-09-10,19:08:12.000,253,11017441,-795,0,1757531291,15162.059885689996,102.78540839999914,50728.641019680006 2025-09-10,19:08:13.000,253,11017458,-795,0,1757531292,15162.100303549996,102.75016275000235,50728.668968160004 2025-09-10,19:08:14.000,253,11017417,-795,0,1757531293,15162.160930339996,102.77131014000042,50728.7528136 2025-09-10,19:08:15.000,253,11017386,-795,0,1757531294,15162.147457719992,102.72196623000491,50728.70390376 2025-09-10,19:08:16.000,253,11017361,-795,0,1757531295,15161.938632109996,102.72196623000491,50728.22877960001 2025-09-10,19:08:17.000,253,11017455,-795,0,1757531296,15162.127248789991,102.6937697100002,50728.65499392 2025-09-10,19:08:18.000,253,11017478,-795,0,1757531297,15162.174402960001,102.67967145000148,50728.72486512 2025-09-10,19:08:19.000,253,11017457,-795,0,1757531298,15162.208084509992,102.70786796999892,50728.71089088001 2025-09-10,19:08:20.000,253,11017426,-795,0,1757531299,15162.208084509992,102.67967145000148,50728.63403256001 2025-09-10,19:08:21.000,253,11017446,-795,0,1757531300,15162.201348199997,102.74311362000299,50728.59909696 2025-09-10,19:08:22.000,253,11017424,-795,0,1757531301,15162.261974989997,102.67967145000148,50728.641019680006 2025-09-10,19:08:23.000,253,11017461,-795,0,1757531302,15162.282183919997,102.61622927999997,50728.717878 2025-09-10,19:08:24.000,253,11017470,-795,0,1757531303,15162.295656540002,102.61622927999997,50728.59909696 2025-09-10,19:08:25.000,253,11017458,-795,0,1757531304,15162.302392849997,102.56688537000446,50728.717878 2025-09-10,19:08:26.000,253,11017398,-795,0,1757531305,15162.113776170001,102.58098363000317,50728.116985680004 2025-09-10,19:08:27.000,253,11017429,-795,0,1757531306,15162.349547019992,102.55983623999782,50728.68294240001 2025-09-10,19:08:28.000,253,11017430,-795,0,1757531307,15162.322601779997,102.52459059000103,50728.59210984001 2025-09-10,19:08:29.000,253,11017466,-795,0,1757531308,15162.356283330002,102.47524667999824,50728.61307120001 2025-09-10,19:08:30.000,253,11017454,-795,0,1757531309,15162.363019639997,102.44000103000144,50728.55018712 2025-09-10,19:08:31.000,253,11017427,-795,0,1757531310,15162.288920229992,102.48934494000423,50728.53621288 2025-09-10,19:08:32.000,253,11017409,-795,0,1757531311,15162.322601779997,102.44000103000144,50728.473328800006 2025-09-10,19:08:33.000,253,11017409,-795,0,1757531312,15162.416910120002,102.37655885999993,50728.5781356 2025-09-10,19:08:34.000,253,11017442,-795,0,1757531313,15162.403437499997,102.3483623400025,50728.620058320004 2025-09-10,19:08:35.000,253,11017422,-795,0,1757531314,15162.403437499997,102.37655885999993,50728.55018712 2025-09-10,19:08:36.000,253,11017436,-795,0,1757531315,15162.181139269996,102.33426408000378,50728.137947040006 2025-09-10,19:08:37.000,253,11017422,-795,0,1757531316,15162.470800599993,102.36950973000057,50728.59909696 2025-09-10,19:08:38.000,253,11017416,-795,0,1757531317,15162.477536910003,102.32016581999778,50728.668968160004 2025-09-10,19:08:39.000,253,11017452,-795,0,1757531318,15162.517954769988,102.34131321000314,50728.68294240001 2025-09-10,19:08:40.000,253,11017437,-795,0,1757531319,15162.551636319993,102.36246060000121,50728.67595528 2025-09-10,19:08:41.000,253,11017426,-795,0,1757531320,15162.517954769988,102.40475538000464,50728.571148480005 2025-09-10,19:08:42.000,253,11017414,-795,0,1757531321,15162.565108939998,102.39065711999865,50728.60608408 2025-09-10,19:08:43.000,253,11017398,-795,0,1757531322,15162.578581559988,102.36950973000057,50728.52922576 2025-09-10,19:08:44.000,253,11017430,-795,0,1757531323,15162.578581559988,102.32721495000442,50728.48031592 2025-09-10,19:08:45.000,253,11017412,-795,0,1757531324,15162.672889899994,102.33426408000378,50728.56416136001 2025-09-10,19:08:46.000,253,11017410,-795,0,1757531325,15162.504482149998,102.32016581999778,50728.1239728 2025-09-10,19:08:47.000,253,11017412,-795,0,1757531326,15162.733516689994,102.32721495000442,50728.61307120001 2025-09-10,19:08:48.000,253,11017420,-795,0,1757531327,15162.76046192999,102.29196930000035,50728.668968160004 2025-09-10,19:08:49.000,253,11017399,-795,0,1757531328,15162.767198239999,102.31311668999842,50728.738839360005 2025-09-10,19:08:50.000,253,11017405,-795,0,1757531329,15162.794143479994,102.24967452000419,50728.72486512 2025-09-10,19:08:51.000,253,11017433,-795,0,1757531330,15162.794143479994,102.29196930000035,50728.73185224001 2025-09-10,19:08:52.000,253,11017487,-795,0,1757531331,15162.854770269994,102.27082191000227,50728.689929520006 2025-09-10,19:08:53.000,253,11017425,-795,0,1757531332,15162.90192443999,102.27787104000163,50728.74582648 2025-09-10,19:08:54.000,253,11017411,-795,0,1757531333,15162.895188129994,102.20737974000076,50728.78076208001 2025-09-10,19:08:55.000,253,11017429,-795,0,1757531334,15162.955814919995,102.21442887000012,50728.808710560006 2025-09-10,19:08:56.000,253,11017354,-795,0,1757531335,15162.794143479994,102.24262539000483,50728.36153488 2025-09-10,19:08:57.000,253,11017416,-795,0,1757531336,15162.94234229999,102.21442887000012,50728.641019680006 2025-09-10,19:08:58.000,253,11017428,-795,0,1757531337,15163.016441709995,102.15803582999797,50728.77377496 2025-09-10,19:08:59.000,253,11017434,-795,0,1757531338,15163.02317801999,102.19328148000204,50728.77377496 2025-09-10,19:09:00.000,253,11017448,-795,0,1757531339,15163.02991433,102.2003306100014,50728.66198104001 2025-09-10,19:09:01.000,253,11017410,-795,0,1757531340,15162.98276015999,102.22852712999884,50728.65499392 2025-09-10,19:09:02.000,253,11017451,-795,0,1757531341,15163.056859569995,102.17918322000332,50728.717878 2025-09-10,19:09:03.000,253,11017443,-795,0,1757531342,15163.12422266999,102.17213409000396,50728.72486512 2025-09-10,19:09:04.000,253,11017352,-795,0,1757531343,15163.198322079996,102.15098669999861,50728.81569768 2025-09-10,19:09:05.000,253,11017437,-795,0,1757531344,15163.306103039991,102.12279018000118,50728.857620400006 2025-09-10,19:09:06.000,253,11017352,-795,0,1757531345,15163.06359587999,102.05934800999967,50728.235766720005 2025-09-10,19:09:07.000,253,11017416,-795,0,1757531346,15163.366729829992,102.10869192000246,50728.808710560006 2025-09-10,19:09:08.000,253,11017439,-795,0,1757531347,15163.373466140001,102.05229888000031,50728.79473632 2025-09-10,19:09:09.000,253,11017419,-795,0,1757531348,15163.440829239997,102.01000410000415,50728.787749200004 2025-09-10,19:09:10.000,253,11017453,-795,0,1757531349,15163.454301860002,101.98180757999944,50728.74582648 2025-09-10,19:09:11.000,253,11017458,-795,0,1757531350,15163.467774479992,101.9888567099988,50728.75980072001 2025-09-10,19:09:12.000,253,11017443,-795,0,1757531351,15163.528401269992,101.93951280000329,50728.73185224001 2025-09-10,19:09:13.000,253,11017468,-795,0,1757531352,15163.595764370002,101.88311976000114,50728.77377496 2025-09-10,19:09:14.000,253,11017461,-795,0,1757531353,15163.622709609997,101.81262846000027,50728.77377496 2025-09-10,19:09:15.000,253,11017450,-795,0,1757531354,15163.649654849993,101.77738281000347,50728.76678784 2025-09-10,19:09:16.000,253,11017445,-795,0,1757531355,15163.427356619992,101.75623541999812,50728.15890840001 2025-09-10,19:09:17.000,253,11017420,-795,0,1757531356,15163.703545329998,101.72803890000068,50728.641019680006 2025-09-10,19:09:18.000,253,11017461,-795,0,1757531357,15163.777644739988,101.6434493400011,50728.77377496 2025-09-10,19:09:19.000,253,11017433,-795,0,1757531358,15163.818062599988,101.60115455999767,50728.8226848 2025-09-10,19:09:20.000,253,11017451,-795,0,1757531359,15163.865216769998,101.59410542999831,50728.77377496 2025-09-10,19:09:21.000,253,11017430,-795,0,1757531360,15163.858480459989,101.58705629999895,50728.787749200004 2025-09-10,19:09:22.000,253,11017423,-795,0,1757531361,15163.845007839998,101.48131935000129,50728.787749200004 2025-09-10,19:09:23.000,253,11017414,-795,0,1757531362,15163.858480459989,101.43902456999785,50728.77377496 2025-09-10,19:09:24.000,253,11017429,-795,0,1757531363,15163.932579869994,101.40377892000106,50728.87159464 2025-09-10,19:09:25.000,253,11017434,-795,0,1757531364,15163.959525109989,101.3967297900017,50728.76678784 2025-09-10,19:09:26.000,253,11017477,-795,0,1757531365,15163.797853669988,101.3967297900017,50728.38249624 2025-09-10,19:09:27.000,253,11017425,-795,0,1757531366,15163.986470349999,101.37558240000362,50728.75980072001 2025-09-10,19:09:28.000,253,11017426,-795,0,1757531367,15163.99994296999,101.41082805000042,50728.78076208001 2025-09-10,19:09:29.000,253,11017428,-795,0,1757531368,15164.02015189999,101.3614841400049,50728.8226848 2025-09-10,19:09:30.000,253,11017428,-795,0,1757531369,15164.026888209999,101.38263153000298,50728.87858176001 2025-09-10,19:09:31.000,253,11017453,-795,0,1757531370,15163.97973403999,101.4319754399985,50728.87858176001 2025-09-10,19:09:32.000,253,11017467,-795,0,1757531371,15164.006679279999,101.36853327000426,50728.88556888 2025-09-10,19:09:33.000,253,11017396,-795,0,1757531372,15164.033624519994,101.36853327000426,50728.892556 2025-09-10,19:09:34.000,253,11017433,-795,0,1757531373,15164.053833449994,101.31918936000147,50728.94845296001 2025-09-10,19:09:35.000,253,11017443,-795,0,1757531374,15164.074042379994,101.35443500999827,50729.06723400001 2025-09-10,19:09:36.000,253,11017393,-795,0,1757531375,15163.824798909998,101.37558240000362,50728.501277280004 2025-09-10,19:09:37.000,253,11017446,-795,0,1757531376,15164.04036082999,101.36853327000426,50729.03928552 2025-09-10,19:09:38.000,253,11017414,-795,0,1757531377,15164.033624519994,101.33328762000019,50729.03928552 2025-09-10,19:09:39.000,253,11017458,-795,0,1757531378,15163.993206659994,101.34033674999955,50728.94845296001 2025-09-10,19:09:40.000,253,11017436,-795,0,1757531379,15163.966261419999,101.37558240000362,50729.025311280006 2025-09-10,19:09:41.000,253,11017414,-795,0,1757531380,15163.932579869994,101.41082805000042,50729.03928552 2025-09-10,19:09:42.000,253,11017435,-795,0,1757531381,15163.986470349999,101.35443500999827,50729.05325976 2025-09-10,19:09:43.000,253,11017426,-795,0,1757531382,15163.919107249989,101.33328762000019,50728.99037568 2025-09-10,19:09:44.000,253,11017433,-795,0,1757531383,15163.871953079994,101.28394371000468,50728.92050448 2025-09-10,19:09:45.000,253,11017442,-795,0,1757531384,15163.865216769998,101.27689457999804,50729.004349920004 2025-09-10,19:09:46.000,253,11017405,-795,0,1757531385,15163.696809020003,101.26279631999932,50728.79473632 2025-09-10,19:09:47.000,253,11017449,-795,0,1757531386,15163.818062599988,101.24164893000125,50728.94845296001 2025-09-10,19:09:48.000,253,11017438,-795,0,1757531387,15163.791117359993,101.19230501999846,50728.94845296001 2025-09-10,19:09:49.000,253,11017473,-795,0,1757531388,15163.743963189998,101.1852558899991,50728.92050448 2025-09-10,19:09:50.000,253,11017422,-795,0,1757531389,15163.757435809988,101.13591198000358,50728.91351736 2025-09-10,19:09:51.000,253,11017437,-795,0,1757531390,15163.703545329998,101.17820675999974,50728.906530240005 2025-09-10,19:09:52.000,253,11017379,-795,0,1757531391,15163.737226879988,101.10066632999951,50728.9624272 2025-09-10,19:09:53.000,253,11017465,-795,0,1757531392,15163.743963189998,101.07951894000144,50728.87858176001 2025-09-10,19:09:54.000,253,11017461,-795,0,1757531393,15163.757435809988,101.051322420004,50728.892556 2025-09-10,19:09:55.000,253,11017451,-795,0,1757531394,15163.784381049998,101.06542068000272,50728.93447872 2025-09-10,19:09:56.000,253,11017432,-795,0,1757531395,15163.656391160002,101.05837155000336,50728.67595528 2025-09-10,19:09:57.000,253,11017425,-795,0,1757531396,15163.730490569993,101.01607676999993,50728.91351736 2025-09-10,19:09:58.000,253,11017435,-795,0,1757531397,15163.750699499993,100.97378199000377,50728.92749160001 2025-09-10,19:09:59.000,253,11017411,-795,0,1757531398,15163.811326289993,100.98788025000249,50729.004349920004 2025-09-10,19:10:00.000,253,11017466,-795,0,1757531399,15163.824798909998,100.98083112000313,50729.0322984 2025-09-10,19:10:01.000,253,11017426,-795,0,1757531400,15163.797853669988,101.051322420004,50729.03928552 2025-09-10,19:10:02.000,253,11017456,-795,0,1757531401,15163.885425699998,101.00902764000057,50729.074221120005 2025-09-10,19:10:03.000,253,11017408,-795,0,1757531402,15163.898898319989,100.94558546999906,50729.04627264001 2025-09-10,19:10:04.000,253,11017437,-795,0,1757531403,15163.898898319989,100.93148721000034,50728.94845296001 2025-09-10,19:10:05.000,253,11017460,-795,0,1757531404,15163.946052489999,100.91033982000226,50728.955440080004 2025-09-10,19:10:06.000,253,11017424,-795,0,1757531405,15163.818062599988,100.97378199000377,50728.641019680006 2025-09-10,19:10:07.000,253,11017424,-795,0,1757531406,15163.939316179989,100.95263459999842,50728.955440080004 2025-09-10,19:10:08.000,253,11017434,-795,0,1757531407,15163.959525109989,100.96673286000441,50728.98338856 2025-09-10,19:10:09.000,253,11017469,-795,0,1757531408,15163.966261419999,101.00197851000121,50728.99736280001 2025-09-10,19:10:10.000,253,11017447,-795,0,1757531409,15164.033624519994,100.97378199000377,50729.0322984 2025-09-10,19:10:11.000,253,11017428,-795,0,1757531410,15163.972997729994,101.01607676999993,50729.01832416001 2025-09-10,19:10:12.000,253,11017458,-795,0,1757531411,15164.033624519994,100.98788025000249,50729.04627264001 2025-09-10,19:10:13.000,253,11017408,-795,0,1757531412,15164.06730607,100.97378199000377,50729.15107944 2025-09-10,19:10:14.000,253,11017478,-795,0,1757531413,15164.08077868999,100.95968372999778,50729.241912000005 2025-09-10,19:10:15.000,253,11017460,-795,0,1757531414,15164.08077868999,100.95263459999842,50729.21396352001 2025-09-10,19:10:16.000,253,11017467,-795,0,1757531415,15163.892162009994,100.95968372999778,50728.808710560006 2025-09-10,19:10:17.000,253,11017442,-795,0,1757531416,15164.06056975999,100.97378199000377,50729.11614384001 2025-09-10,19:10:18.000,253,11017433,-795,0,1757531417,15164.02015189999,100.9385363399997,50729.10915672 2025-09-10,19:10:19.000,253,11017419,-795,0,1757531418,15164.033624519994,100.93148721000034,50729.03928552 2025-09-10,19:10:20.000,253,11017432,-795,0,1757531419,15164.04709714,100.9385363399997,50729.08120824 2025-09-10,19:10:21.000,253,11017441,-795,0,1757531420,15163.993206659994,100.95968372999778,50729.04627264001 2025-09-10,19:10:22.000,253,11017437,-795,0,1757531421,15164.026888209999,100.92443808000098,50728.99736280001 2025-09-10,19:10:23.000,253,11017419,-795,0,1757531422,15164.04036082999,100.9385363399997,50728.9624272 2025-09-10,19:10:24.000,253,11017405,-795,0,1757531423,15164.02015189999,100.93148721000034,50729.004349920004 2025-09-10,19:10:25.000,253,11017413,-795,0,1757531424,15164.033624519994,100.97378199000377,50728.976401440006 2025-09-10,19:10:26.000,253,11017417,-795,0,1757531425,15163.939316179989,101.00197851000121,50728.717878 2025-09-10,19:10:27.000,253,11017440,-795,0,1757531426,15164.10772393,101.00902764000057,50729.09518248001 2025-09-10,19:10:28.000,253,11017413,-795,0,1757531427,15164.087515,101.00197851000121,50729.13011808 2025-09-10,19:10:29.000,253,11017433,-795,0,1757531428,15164.094251309994,101.051322420004,50729.08120824 2025-09-10,19:10:30.000,253,11017452,-795,0,1757531429,15164.094251309994,100.98788025000249,50729.025311280006 2025-09-10,19:10:31.000,253,11017464,-795,0,1757531430,15164.094251309994,101.04427329000464,50729.05325976 2025-09-10,19:10:32.000,253,11017425,-795,0,1757531431,15164.14140547999,101.01607676999993,50729.1021696 2025-09-10,19:10:33.000,253,11017456,-795,0,1757531432,15164.20203226999,100.98083112000313,50729.15107944 2025-09-10,19:10:34.000,253,11017426,-795,0,1757531433,15164.215504889995,100.97378199000377,50729.172040800004 2025-09-10,19:10:35.000,253,11017441,-795,0,1757531434,15164.24918644,100.97378199000377,50729.15806656 2025-09-10,19:10:36.000,253,11017420,-795,0,1757531435,15164.04709714,100.98788025000249,50728.61307120001 2025-09-10,19:10:37.000,253,11017421,-795,0,1757531436,15164.33002216,100.97378199000377,50729.18601504001 2025-09-10,19:10:38.000,253,11017405,-795,0,1757531437,15164.36370370999,100.9385363399997,50729.21396352001 2025-09-10,19:10:39.000,253,11017473,-795,0,1757531438,15164.437803119996,100.86804503999883,50729.22095064 2025-09-10,19:10:40.000,253,11017430,-795,0,1757531439,15164.505166219991,100.86099590999947,50729.29780896 2025-09-10,19:10:41.000,253,11017411,-795,0,1757531440,15164.532111460001,100.86804503999883,50729.2768476 2025-09-10,19:10:42.000,253,11017457,-795,0,1757531441,15164.579265629996,100.77640634999989,50729.290821840004 2025-09-10,19:10:43.000,253,11017463,-795,0,1757531442,15164.653365040002,100.76230809000117,50729.290821840004 2025-09-10,19:10:44.000,253,11017438,-795,0,1757531443,15164.639892419997,100.72706244000437,50729.22095064 2025-09-10,19:10:45.000,253,11017464,-795,0,1757531444,15164.740937069997,100.67771853000158,50729.28383472001 2025-09-10,19:10:46.000,253,11017419,-795,0,1757531445,15164.619683489997,100.63542374999815,50728.79473632 2025-09-10,19:10:47.000,253,11017419,-795,0,1757531446,15164.862190649998,100.57198158000392,50729.25588624 2025-09-10,19:10:48.000,253,11017426,-795,0,1757531447,15164.848718029993,100.50853941000241,50729.21396352001 2025-09-10,19:10:49.000,253,11017450,-795,0,1757531448,15164.922817439998,100.46624462999898,50729.19998928 2025-09-10,19:10:50.000,253,11017440,-795,0,1757531449,15164.949762679993,100.42394985000283,50729.23492488001 2025-09-10,19:10:51.000,253,11017420,-795,0,1757531450,15165.003653159998,100.46624462999898,50729.21396352001 2025-09-10,19:10:52.000,253,11017463,-795,0,1757531451,15165.064279949998,100.40280246000475,50729.28383472001 2025-09-10,19:10:53.000,253,11017398,-795,0,1757531452,15165.165324599999,100.35345855000196,50729.30479608001 2025-09-10,19:10:54.000,253,11017422,-795,0,1757531453,15165.172060909994,100.33936029000324,50729.23492488001 2025-09-10,19:10:55.000,253,11017469,-795,0,1757531454,15165.232687699994,100.31821289999789,50729.29780896 2025-09-10,19:10:56.000,253,11017494,-795,0,1757531455,15165.097961499989,100.32526203000452,50729.004349920004 2025-09-10,19:10:57.000,253,11017435,-795,0,1757531456,15165.30005079999,100.29706550999981,50729.26287336001 2025-09-10,19:10:58.000,253,11017419,-795,0,1757531457,15165.30678711,100.31821289999789,50729.339731680004 2025-09-10,19:10:59.000,253,11017438,-795,0,1757531458,15165.30005079999,100.27591812000173,50729.25588624 2025-09-10,19:11:00.000,253,11017451,-795,0,1757531459,15165.34046865999,100.2829672500011,50729.19998928 2025-09-10,19:11:01.000,253,11017465,-795,0,1757531460,15165.32699604,100.36050768000132,50729.11614384001 2025-09-10,19:11:02.000,253,11017412,-795,0,1757531461,15165.353941279995,100.31821289999789,50729.23492488001 2025-09-10,19:11:03.000,253,11017417,-795,0,1757531462,15165.38088651999,100.26886899000237,50729.22793776 2025-09-10,19:11:04.000,253,11017459,-795,0,1757531463,15165.36067758999,100.2829672500011,50729.18601504001 2025-09-10,19:11:05.000,253,11017434,-795,0,1757531464,15165.374150209995,100.24067246999766,50729.22095064 2025-09-10,19:11:06.000,253,11017444,-795,0,1757531465,15165.25963293999,100.27591812000173,50728.94146584 2025-09-10,19:11:07.000,253,11017471,-795,0,1757531466,15165.353941279995,100.24067246999766,50729.19998928 2025-09-10,19:11:08.000,253,11017381,-795,0,1757531467,15165.38762283,100.21247595000023,50729.24889912 2025-09-10,19:11:09.000,253,11017398,-795,0,1757531468,15165.42130437999,100.26181986000302,50729.311783200006 2025-09-10,19:11:10.000,253,11017418,-795,0,1757531469,15165.414568069995,100.24067246999766,50729.290821840004 2025-09-10,19:11:11.000,253,11017463,-795,0,1757531470,15165.38762283,100.2829672500011,50729.21396352001 2025-09-10,19:11:12.000,253,11017441,-795,0,1757531471,15165.40783176,100.21247595000023,50729.2768476 2025-09-10,19:11:13.000,253,11017411,-795,0,1757531472,15165.434776999995,100.19837769000151,50729.2768476 2025-09-10,19:11:14.000,253,11017484,-795,0,1757531473,15165.475194859995,100.19132856000215,50729.32575744 2025-09-10,19:11:15.000,253,11017425,-795,0,1757531474,15165.48866748,100.20542682000087,50729.25588624 2025-09-10,19:11:16.000,253,11017434,-795,0,1757531475,15165.30678711,100.24067246999766,50728.80172344001 2025-09-10,19:11:17.000,253,11017418,-795,0,1757531476,15165.515612719995,100.20542682000087,50729.17902792 2025-09-10,19:11:18.000,253,11017393,-795,0,1757531477,15165.54929427,100.24067246999766,50729.08819536 2025-09-10,19:11:19.000,253,11017414,-795,0,1757531478,15165.596448439996,100.19132856000215,50729.08819536 2025-09-10,19:11:20.000,253,11017506,-795,0,1757531479,15165.58297581999,100.14903377999872,50729.06723400001 2025-09-10,19:11:21.000,253,11017435,-795,0,1757531480,15165.643602609991,100.15608290999808,50729.05325976 2025-09-10,19:11:22.000,253,11017372,-795,0,1757531481,15165.717702019996,100.13493552,50729.16505368001 2025-09-10,19:11:23.000,253,11017446,-795,0,1757531482,15165.724438329991,100.12788639000064,50729.08120824 2025-09-10,19:11:24.000,253,11017447,-795,0,1757531483,15165.657075229996,100.09264074000384,50729.08819536 2025-09-10,19:11:25.000,253,11017439,-795,0,1757531484,15165.71096571,100.07854247999785,50729.1021696 2025-09-10,19:11:26.000,253,11017419,-795,0,1757531485,15165.48866748,100.10673900000256,50728.65499392 2025-09-10,19:11:27.000,253,11017431,-795,0,1757531486,15165.65033892,100.05034596000041,50729.01832416001 2025-09-10,19:11:28.000,253,11017415,-795,0,1757531487,15165.65033892,99.99395291999826,50728.92050448 2025-09-10,19:11:29.000,253,11017462,-795,0,1757531488,15165.677284159996,99.97280553000019,50728.98338856 2025-09-10,19:11:30.000,253,11017412,-795,0,1757531489,15165.69075678,99.95870727000147,50728.892556 2025-09-10,19:11:31.000,253,11017434,-795,0,1757531490,15165.67054785,100.02214944000298,50728.84364616 2025-09-10,19:11:32.000,253,11017397,-795,0,1757531491,15165.872637150002,99.96575640000083,50728.92050448 2025-09-10,19:11:33.000,253,11017400,-795,0,1757531492,15166.094935380002,99.99395291999826,50729.06723400001 2025-09-10,19:11:34.000,253,11017437,-795,0,1757531493,15166.236397889988,100.01510031000362,50729.13011808 2025-09-10,19:11:35.000,253,11017402,-795,0,1757531494,15166.323969919998,99.99395291999826,50729.19998928 2025-09-10,19:11:36.000,253,11017426,-795,0,1757531495,15166.303760989998,100.06444421999913,50729.01133704 2025-09-10,19:11:37.000,253,11017478,-795,0,1757531496,15166.384596709999,100.00805118000426,50729.26287336001 2025-09-10,19:11:38.000,253,11017436,-795,0,1757531497,15166.398069329989,100.00805118000426,50729.33274456001 2025-09-10,19:11:39.000,253,11017423,-795,0,1757531498,15166.377860399989,99.95870727000147,50729.38864152 2025-09-10,19:11:40.000,253,11017448,-795,0,1757531499,15166.357651469989,99.93755988000339,50729.36768016 2025-09-10,19:11:41.000,253,11017459,-795,0,1757531500,15166.330706229994,99.97985465999955,50729.31877032 2025-09-10,19:11:42.000,253,11017470,-795,0,1757531501,15166.391333019994,99.93755988000339,50729.28383472001 2025-09-10,19:11:43.000,253,11017391,-795,0,1757531502,15166.411541949994,99.92346162000467,50729.3467188 2025-09-10,19:11:44.000,253,11017439,-795,0,1757531503,15166.431750879994,99.89526509999996,50729.24889912 2025-09-10,19:11:45.000,253,11017428,-795,0,1757531504,15166.465432429999,99.8882159700006,50729.290821840004 2025-09-10,19:11:46.000,253,11017430,-795,0,1757531505,15166.357651469989,99.93051075000403,50729.15806656 2025-09-10,19:11:47.000,253,11017438,-795,0,1757531506,15166.43848718999,99.89526509999996,50729.290821840004 2025-09-10,19:11:48.000,253,11017404,-795,0,1757531507,15166.45869611999,99.87411771000188,50729.193002160006 2025-09-10,19:11:49.000,253,11017451,-795,0,1757531508,15166.48564136,99.8247737999991,50729.33274456001 2025-09-10,19:11:50.000,253,11017426,-795,0,1757531509,15166.43848718999,99.80362641000102,50729.21396352001 2025-09-10,19:11:51.000,253,11017461,-795,0,1757531510,15166.404805639999,99.89526509999996,50729.24889912 2025-09-10,19:11:52.000,253,11017422,-795,0,1757531511,15166.425014569999,99.80362641000102,50729.30479608001 2025-09-10,19:11:53.000,253,11017448,-795,0,1757531512,15166.451959809994,99.81067554000037,50729.29780896 2025-09-10,19:11:54.000,253,11017447,-795,0,1757531513,15166.465432429999,99.76133163000486,50729.33274456001 2025-09-10,19:11:55.000,253,11017455,-795,0,1757531514,15166.45869611999,99.73313511000015,50729.30479608001 2025-09-10,19:11:56.000,253,11017433,-795,0,1757531515,15166.290288369994,99.73313511000015,50728.86460752 2025-09-10,19:11:57.000,253,11017400,-795,0,1757531516,15166.52605922,99.70493859000271,50729.30479608001 2025-09-10,19:11:58.000,253,11017427,-795,0,1757531517,15166.55974076999,99.676742069998,50729.31877032 2025-09-10,19:11:59.000,253,11017431,-795,0,1757531518,15166.57994969999,99.6414964200012,50729.33274456001 2025-09-10,19:12:00.000,253,11017437,-795,0,1757531519,15166.593422319995,99.59215250999841,50729.30479608001 2025-09-10,19:12:01.000,253,11017422,-795,0,1757531520,15166.62036755999,99.61329990000377,50729.30479608001 2025-09-10,19:12:02.000,253,11017429,-795,0,1757531521,15166.66078541999,99.50756294999883,50729.35370592001 2025-09-10,19:12:03.000,253,11017370,-795,0,1757531522,15166.74835745,99.42297338999924,50729.409602880005 2025-09-10,19:12:04.000,253,11017444,-795,0,1757531523,15166.815720549996,99.45116991000396,50729.43056424001 2025-09-10,19:12:05.000,253,11017400,-795,0,1757531524,15166.862874719991,99.40182600000117,50729.43056424001 2025-09-10,19:12:06.000,253,11017434,-795,0,1757531525,15166.72141220999,99.4300225199986,50729.17902792 2025-09-10,19:12:07.000,253,11017440,-795,0,1757531526,15166.84266578999,99.36658035000437,50729.49344832 2025-09-10,19:12:08.000,253,11017445,-795,0,1757531527,15166.862874719991,99.27494165999815,50729.458512720004 2025-09-10,19:12:09.000,253,11017394,-795,0,1757531528,15166.76183006999,99.21149949000392,50729.40261576001 2025-09-10,19:12:10.000,253,11017388,-795,0,1757531529,15166.6473128,99.20445036000456,50729.38165440001 2025-09-10,19:12:11.000,253,11017426,-795,0,1757531530,15166.593422319995,99.22559775000263,50729.311783200006 2025-09-10,19:12:12.000,253,11017445,-795,0,1757531531,15166.60015862999,99.14805732000241,50729.22095064 2025-09-10,19:12:13.000,253,11017453,-795,0,1757531532,15166.60015862999,99.15510645000177,50729.15107944 2025-09-10,19:12:14.000,253,11017414,-795,0,1757531533,15166.53953183999,99.13395906000369,50729.144092320006 2025-09-10,19:12:15.000,253,11017384,-795,0,1757531534,15166.573213389995,99.14805732000241,50729.193002160006 2025-09-10,19:12:16.000,253,11017461,-795,0,1757531535,15166.431750879994,99.14100819000305,50728.892556 2025-09-10,19:12:17.000,253,11017461,-795,0,1757531536,15166.58668601,99.1833029699992,50729.24889912 2025-09-10,19:12:18.000,253,11017424,-795,0,1757531537,15166.6473128,99.14805732000241,50729.35370592001 2025-09-10,19:12:19.000,253,11017448,-795,0,1757531538,15166.60015862999,99.1198607999977,50729.339731680004 2025-09-10,19:12:20.000,253,11017451,-795,0,1757531539,15166.60689494,99.11281166999834,50729.31877032 2025-09-10,19:12:21.000,253,11017436,-795,0,1757531540,15166.573213389995,99.26789252999879,50729.29780896 2025-09-10,19:12:22.000,253,11017458,-795,0,1757531541,15166.60015862999,99.19740122999792,50729.38165440001 2025-09-10,19:12:23.000,253,11017439,-795,0,1757531542,15166.60689494,99.15510645000177,50729.43056424001 2025-09-10,19:12:24.000,253,11017411,-795,0,1757531543,15166.62036755999,99.19035209999856,50729.35370592001 2025-09-10,19:12:25.000,253,11017433,-795,0,1757531544,15166.62710387,99.21149949000392,50729.36768016 2025-09-10,19:12:26.000,253,11017436,-795,0,1757531545,15166.47890504999,99.232646880002,50729.15806656 2025-09-10,19:12:27.000,253,11017448,-795,0,1757531546,15166.593422319995,99.20445036000456,50729.39562864 2025-09-10,19:12:28.000,253,11017441,-795,0,1757531547,15166.593422319995,99.21149949000392,50729.458512720004 2025-09-10,19:12:29.000,253,11017436,-795,0,1757531548,15166.56647708,99.17625383999984,50729.46549984 2025-09-10,19:12:30.000,253,11017430,-795,0,1757531549,15166.60689494,99.15510645000177,50729.46549984 2025-09-10,19:12:31.000,253,11017418,-795,0,1757531550,15166.52605922,99.26084339999943,50729.507422560004 2025-09-10,19:12:32.000,253,11017454,-795,0,1757531551,15166.573213389995,99.20445036000456,50729.60524224 2025-09-10,19:12:33.000,253,11017408,-795,0,1757531552,15166.532795529994,99.17625383999984,50729.49344832 2025-09-10,19:12:34.000,253,11017473,-795,0,1757531553,15166.53953183999,99.16215558000113,50729.5563324 2025-09-10,19:12:35.000,253,11017463,-795,0,1757531554,15166.45869611999,99.14805732000241,50729.49344832 2025-09-10,19:12:36.000,253,11017396,-795,0,1757531555,15166.148825859993,99.15510645000177,50728.98338856 2025-09-10,19:12:37.000,253,11017417,-795,0,1757531556,15166.344178849999,99.14100819000305,50729.50043544001 2025-09-10,19:12:38.000,253,11017420,-795,0,1757531557,15166.364387779999,99.12690993000433,50729.46549984 2025-09-10,19:12:39.000,253,11017440,-795,0,1757531558,15166.357651469989,99.13395906000369,50729.54235816 2025-09-10,19:12:40.000,253,11017440,-795,0,1757531559,15166.337442539989,99.09166428000026,50729.50043544001 2025-09-10,19:12:41.000,253,11017447,-795,0,1757531560,15166.323969919998,99.1833029699992,50729.50043544001 2025-09-10,19:12:42.000,253,11017423,-795,0,1757531561,15166.398069329989,99.14100819000305,50729.59825512001 2025-09-10,19:12:43.000,253,11017447,-795,0,1757531562,15166.45869611999,99.09166428000026,50729.64017784001 2025-09-10,19:12:44.000,253,11017435,-795,0,1757531563,15166.512586599994,99.09166428000026,50729.626203600004 2025-09-10,19:12:45.000,253,11017453,-795,0,1757531564,15166.76856638,98.9365834199998,50729.41659 2025-09-10,19:12:46.000,253,11017492,-795,0,1757531565,15166.62036755999,98.9859273300026,50729.0322984 2025-09-10,19:12:47.000,253,11017432,-795,0,1757531566,15166.8494021,98.97182907000388,50729.47248696001 2025-09-10,19:12:48.000,253,11017422,-795,0,1757531567,15166.930237820001,98.90133777000301,50729.41659 2025-09-10,19:12:49.000,253,11017453,-795,0,1757531568,15166.997600919996,98.88723951000429,50729.50043544001 2025-09-10,19:12:50.000,253,11017397,-795,0,1757531569,15167.038018779996,98.8731412499983,50729.4864612 2025-09-10,19:12:51.000,253,11017415,-795,0,1757531570,15167.058227709997,98.92248516000109,50729.5563324 2025-09-10,19:12:52.000,253,11017452,-795,0,1757531571,15167.118854499997,98.90133777000301,50729.52139680001 2025-09-10,19:12:53.000,253,11017436,-795,0,1757531572,15167.044755089992,98.96477994000452,50729.61921648001 2025-09-10,19:12:54.000,253,11017464,-795,0,1757531573,15167.038018779996,99.04232037000475,50729.82184296 2025-09-10,19:12:55.000,253,11017423,-795,0,1757531574,15166.990864610001,99.10576253999898,50730.07337928001 2025-09-10,19:12:56.000,253,11017402,-795,0,1757531575,15166.775302689995,99.16215558000113,50729.626203600004 2025-09-10,19:12:57.000,253,11017409,-795,0,1757531576,15166.990864610001,99.1833029699992,50730.07337928001 2025-09-10,19:12:58.000,253,11017458,-795,0,1757531577,15167.024546159992,99.17625383999984,50730.05940504 2025-09-10,19:12:59.000,253,11017454,-795,0,1757531578,15167.058227709997,99.12690993000433,50730.12228912001 2025-09-10,19:13:00.000,253,11017403,-795,0,1757531579,15167.091909260002,99.09166428000026,50729.98953384 2025-09-10,19:13:01.000,253,11017460,-795,0,1757531580,15167.112118190002,99.05641863000346,50729.77293312 2025-09-10,19:13:02.000,253,11017430,-795,0,1757531581,15167.166008669992,98.92248516000109,50729.68908768001 2025-09-10,19:13:03.000,253,11017483,-795,0,1757531582,15167.172744980002,98.83084647000214,50729.57030664001 2025-09-10,19:13:04.000,253,11017404,-795,0,1757531583,15167.192953910002,98.81674821000342,50729.66812632001 2025-09-10,19:13:05.000,253,11017466,-795,0,1757531584,15167.159272359997,98.78150255999935,50729.54934528001 2025-09-10,19:13:06.000,253,11017411,-795,0,1757531585,15166.91002889,98.81674821000342,50728.98338856 2025-09-10,19:13:07.000,253,11017441,-795,0,1757531586,15167.078436639997,98.76740430000063,50729.675113440004 2025-09-10,19:13:08.000,253,11017419,-795,0,1757531587,15166.963919369991,98.79560081999807,50729.77992024 2025-09-10,19:13:09.000,253,11017418,-795,0,1757531588,15166.923501509991,98.8378956000015,50729.8707528 2025-09-10,19:13:10.000,253,11017480,-795,0,1757531589,15166.916765199996,98.80969908000407,50729.83581720001 2025-09-10,19:13:11.000,253,11017419,-795,0,1757531590,15166.883083649991,98.79560081999807,50729.76594600001 2025-09-10,19:13:12.000,253,11017440,-795,0,1757531591,15166.84266578999,98.66166735000297,50729.77293312 2025-09-10,19:13:13.000,253,11017431,-795,0,1757531592,15166.8494021,98.6264216999989,50729.77992024 2025-09-10,19:13:14.000,253,11017437,-795,0,1757531593,15166.883083649991,98.6264216999989,50729.793894480004 2025-09-10,19:13:15.000,253,11017418,-795,0,1757531594,15166.903292579991,98.57002866000403,50729.68908768001 2025-09-10,19:13:16.000,253,11017449,-795,0,1757531595,15166.76856638,98.46429170999909,50729.0322984 2025-09-10,19:13:17.000,253,11017434,-795,0,1757531596,15166.990864610001,98.40789867000422,50729.47248696001 2025-09-10,19:13:18.000,253,11017401,-795,0,1757531597,15167.071700330001,98.42199693000293,50729.507422560004 2025-09-10,19:13:19.000,253,11017433,-795,0,1757531598,15167.058227709997,98.38675127999886,50729.507422560004 2025-09-10,19:13:20.000,253,11017428,-795,0,1757531599,15167.085172949992,98.37265302000014,50729.507422560004 2025-09-10,19:13:21.000,253,11017441,-795,0,1757531600,15167.071700330001,98.45019345000037,50729.49344832 2025-09-10,19:13:22.000,253,11017447,-795,0,1757531601,15167.179481289997,98.40789867000422,50729.5563324 2025-09-10,19:13:23.000,253,11017391,-795,0,1757531602,15167.199690219997,98.40789867000422,50729.59825512001 2025-09-10,19:13:24.000,253,11017438,-795,0,1757531603,15167.206426529992,98.36560389000078,50729.53537104 2025-09-10,19:13:25.000,253,11017430,-795,0,1757531604,15167.233371770002,98.35855476000143,50729.64017784001 2025-09-10,19:13:26.000,253,11017447,-795,0,1757531605,15167.091909260002,98.40084954000486,50729.37466728 2025-09-10,19:13:27.000,253,11017476,-795,0,1757531606,15167.240108079997,98.37265302000014,50729.78690736001 2025-09-10,19:13:28.000,253,11017457,-795,0,1757531607,15167.206426529992,98.42199693000293,50729.842804320004 2025-09-10,19:13:29.000,253,11017412,-795,0,1757531608,15167.172744980002,98.39380040999822,50729.83581720001 2025-09-10,19:13:30.000,253,11017446,-795,0,1757531609,15167.199690219997,98.39380040999822,50729.78690736001 2025-09-10,19:13:31.000,253,11017447,-795,0,1757531610,15167.166008669992,98.43609519000165,50729.85677856001 2025-09-10,19:13:32.000,253,11017420,-795,0,1757531611,15167.132327120002,98.3797021499995,50729.87773992 2025-09-10,19:13:33.000,253,11017434,-795,0,1757531612,15167.118854499997,98.33035824000399,50729.82883008 2025-09-10,19:13:34.000,253,11017478,-795,0,1757531613,15167.105381879992,98.30216171999928,50729.76594600001 2025-09-10,19:13:35.000,253,11017439,-795,0,1757531614,15167.112118190002,98.26691607000248,50729.80786872001 2025-09-10,19:13:36.000,253,11017443,-795,0,1757531615,15166.876347339996,98.27396520000184,50729.43755136 2025-09-10,19:13:37.000,253,11017426,-795,0,1757531616,15167.038018779996,98.2810143300012,50729.89870128 2025-09-10,19:13:38.000,253,11017394,-795,0,1757531617,15167.004337229992,98.26691607000248,50729.814855840006 2025-09-10,19:13:39.000,253,11017441,-795,0,1757531618,15166.91002889,98.25986694000312,50729.78690736001 2025-09-10,19:13:40.000,253,11017444,-795,0,1757531619,15166.984128299991,98.21757215999969,50729.83581720001 2025-09-10,19:13:41.000,253,11017438,-795,0,1757531620,15166.957183059996,98.26691607000248,50729.744984640005 2025-09-10,19:13:42.000,253,11017438,-795,0,1757531621,15166.997600919996,98.21757215999969,50729.7310104 2025-09-10,19:13:43.000,253,11017431,-795,0,1757531622,15167.011073540001,98.19642477000161,50729.70306192 2025-09-10,19:13:44.000,253,11017437,-795,0,1757531623,15167.011073540001,98.20347390000097,50729.61921648001 2025-09-10,19:13:45.000,253,11017436,-795,0,1757531624,15167.098645569997,98.29511258999992,50729.61921648001 2025-09-10,19:13:46.000,253,11017439,-795,0,1757531625,15166.930237820001,98.35855476000143,50729.2768476 2025-09-10,19:13:47.000,253,11017453,-795,0,1757531626,15167.186217599992,98.35855476000143,50729.7310104 2025-09-10,19:13:48.000,253,11017437,-795,0,1757531627,15167.213162840002,98.39380040999822,50729.6611392 2025-09-10,19:13:49.000,253,11017458,-795,0,1757531628,15167.260317009997,98.46429170999909,50729.6611392 2025-09-10,19:13:50.000,253,11017422,-795,0,1757531629,15167.334416420003,98.48543910000444,50729.72402328 2025-09-10,19:13:51.000,253,11017409,-795,0,1757531630,15167.341152729998,98.60527431000082,50729.696074800006 2025-09-10,19:13:52.000,253,11017446,-795,0,1757531631,15167.381570589998,98.61232344000018,50729.70306192 2025-09-10,19:13:53.000,253,11017418,-795,0,1757531632,15167.408515829993,98.63347082999826,50729.78690736001 2025-09-10,19:13:54.000,253,11017298,-795,0,1757531633,15167.435461069988,98.6405199600049,50729.814855840006 2025-09-10,19:13:55.000,253,11017433,-795,0,1757531634,15167.482615239998,98.63347082999826,50729.75197176 2025-09-10,19:13:56.000,253,11017382,-795,0,1757531635,15167.287262249993,98.7392077800032,50729.409602880005 2025-09-10,19:13:57.000,253,11017441,-795,0,1757531636,15167.381570589998,98.7392077800032,50729.76594600001 2025-09-10,19:13:58.000,253,11017427,-795,0,1757531637,15167.327680109993,98.7392077800032,50729.814855840006 2025-09-10,19:13:59.000,253,11017471,-795,0,1757531638,15167.320943799998,98.73215865000384,50729.76594600001 2025-09-10,19:14:00.000,253,11017436,-795,0,1757531639,15167.293998560002,98.71806038999785,50729.76594600001 2025-09-10,19:14:01.000,253,11017443,-795,0,1757531640,15167.233371770002,98.76740430000063,50729.77992024 2025-09-10,19:14:02.000,253,11017477,-795,0,1757531641,15167.260317009997,98.69691299999977,50729.90568840001 2025-09-10,19:14:03.000,253,11017442,-795,0,1757531642,15167.213162840002,98.67576561000169,50729.85677856001 2025-09-10,19:14:04.000,253,11017422,-795,0,1757531643,15167.240108079997,98.64756909000425,50729.744984640005 2025-09-10,19:14:05.000,253,11017453,-795,0,1757531644,15167.253580700002,98.6405199600049,50729.91966264 2025-09-10,19:14:06.000,253,11017417,-795,0,1757531645,15167.112118190002,98.66166735000297,50729.68908768001 2025-09-10,19:14:07.000,253,11017469,-795,0,1757531646,15167.206426529992,98.60527431000082,50729.85677856001 2025-09-10,19:14:08.000,253,11017433,-795,0,1757531647,15167.213162840002,98.57002866000403,50729.961585360004 2025-09-10,19:14:09.000,253,11017476,-795,0,1757531648,15167.240108079997,98.57707779000339,50729.982546720006 2025-09-10,19:14:10.000,253,11017467,-795,0,1757531649,15167.253580700002,98.55593039999803,50729.98953384 2025-09-10,19:14:11.000,253,11017449,-795,0,1757531650,15167.246844389992,98.61232344000018,50729.91966264 2025-09-10,19:14:12.000,253,11017436,-795,0,1757531651,15167.320943799998,98.55593039999803,50729.91966264 2025-09-10,19:14:13.000,253,11017421,-795,0,1757531652,15167.327680109993,98.57002866000403,50729.90568840001 2025-09-10,19:14:14.000,253,11017434,-795,0,1757531653,15167.354625349988,98.57002866000403,50729.961585360004 2025-09-10,19:14:15.000,253,11017450,-795,0,1757531654,15167.354625349988,98.6264216999989,50729.94761112 2025-09-10,19:14:16.000,253,11017451,-795,0,1757531655,15167.206426529992,98.66871648000233,50729.744984640005 2025-09-10,19:14:17.000,253,11017495,-795,0,1757531656,15167.314207490002,98.67576561000169,50729.82883008 2025-09-10,19:14:18.000,253,11017433,-795,0,1757531657,15167.354625349988,98.61232344000018,50729.93363688001 2025-09-10,19:14:19.000,253,11017438,-795,0,1757531658,15167.341152729998,98.5911760500021,50729.94761112 2025-09-10,19:14:20.000,253,11017464,-795,0,1757531659,15167.341152729998,98.55593039999803,50729.95459824001 2025-09-10,19:14:21.000,253,11017495,-795,0,1757531660,15167.314207490002,98.60527431000082,50729.97555960001 2025-09-10,19:14:22.000,253,11017432,-795,0,1757531661,15167.347889039993,98.52068475000124,50730.00350808001 2025-09-10,19:14:23.000,253,11017450,-795,0,1757531662,15167.347889039993,98.51363562000188,50729.96857248 2025-09-10,19:14:24.000,253,11017462,-795,0,1757531663,15167.347889039993,98.47134083999845,50730.010495200004 2025-09-10,19:14:25.000,253,11017436,-795,0,1757531664,15167.300734869998,98.46429170999909,50730.00350808001 2025-09-10,19:14:26.000,253,11017422,-795,0,1757531665,15167.132327120002,98.48543910000444,50729.61222936 2025-09-10,19:14:27.000,253,11017436,-795,0,1757531666,15167.267053319993,98.44314432000101,50729.89171416 2025-09-10,19:14:28.000,253,11017426,-795,0,1757531667,15167.307471179993,98.39380040999822,50729.96857248 2025-09-10,19:14:29.000,253,11017458,-795,0,1757531668,15167.327680109993,98.41494780000357,50729.87773992 2025-09-10,19:14:30.000,253,11017450,-795,0,1757531669,15167.300734869998,98.40084954000486,50729.80786872001 2025-09-10,19:14:31.000,253,11017473,-795,0,1757531670,15167.280525939997,98.48543910000444,50729.8707528 2025-09-10,19:14:32.000,253,11017444,-795,0,1757531671,15167.240108079997,98.44314432000101,50729.87773992 2025-09-10,19:14:33.000,253,11017388,-795,0,1757531672,15167.246844389992,98.43609519000165,50729.85677856001 2025-09-10,19:14:34.000,253,11017457,-795,0,1757531673,15167.267053319993,98.41494780000357,50729.83581720001 2025-09-10,19:14:35.000,253,11017461,-795,0,1757531674,15167.240108079997,98.42904606000229,50729.80786872001 2025-09-10,19:14:36.000,253,11017465,-795,0,1757531675,15167.118854499997,98.4783899699978,50729.50043544001 2025-09-10,19:14:37.000,253,11017460,-795,0,1757531676,15167.226635459992,98.46429170999909,50729.91966264 2025-09-10,19:14:38.000,253,11017423,-795,0,1757531677,15167.267053319993,98.44314432000101,50729.8707528 2025-09-10,19:14:39.000,253,11017472,-795,0,1757531678,15167.307471179993,98.44314432000101,50729.912675520005 2025-09-10,19:14:40.000,253,11017416,-795,0,1757531679,15167.307471179993,98.46429170999909,50729.814855840006 2025-09-10,19:14:41.000,253,11017447,-795,0,1757531680,15167.300734869998,98.5277338800006,50729.87773992 2025-09-10,19:14:42.000,253,11017441,-795,0,1757531681,15167.354625349988,98.50658649000252,50729.82184296 2025-09-10,19:14:43.000,253,11017418,-795,0,1757531682,15167.368097969993,98.48543910000444,50729.80786872001 2025-09-10,19:14:44.000,253,11017438,-795,0,1757531683,15167.314207490002,98.52068475000124,50729.68908768001 2025-09-10,19:14:45.000,253,11017409,-795,0,1757531684,15167.334416420003,98.47134083999845,50729.71703616001 2025-09-10,19:14:46.000,253,11017383,-795,0,1757531685,15167.233371770002,98.53478300999996,50729.507422560004 2025-09-10,19:14:47.000,253,11017420,-795,0,1757531686,15167.240108079997,98.51363562000188,50729.45152560001 2025-09-10,19:14:48.000,253,11017452,-795,0,1757531687,15167.334416420003,98.53478300999996,50729.75895888 2025-09-10,19:14:49.000,253,11017430,-795,0,1757531688,15167.341152729998,98.56297953000467,50729.82184296 2025-09-10,19:14:50.000,253,11017476,-795,0,1757531689,15167.327680109993,98.53478300999996,50729.863765680006 2025-09-10,19:14:51.000,253,11017447,-795,0,1757531690,15167.240108079997,98.59822518000146,50729.842804320004 2025-09-10,19:14:52.000,253,11017433,-795,0,1757531691,15167.240108079997,98.54183213999931,50729.85677856001 2025-09-10,19:14:53.000,253,11017419,-795,0,1757531692,15167.192953910002,98.4924882300038,50729.80786872001 2025-09-10,19:14:54.000,253,11017426,-795,0,1757531693,15167.125590809992,98.50658649000252,50729.89870128 2025-09-10,19:14:55.000,253,11017475,-795,0,1757531694,15167.071700330001,98.51363562000188,50729.863765680006 2025-09-10,19:14:56.000,253,11017413,-795,0,1757531695,15166.78877531,98.56297953000467,50729.46549984 2025-09-10,19:14:57.000,253,11017459,-795,0,1757531696,15166.86961103,98.57707779000339,50729.85677856001 2025-09-10,19:14:58.000,253,11017452,-795,0,1757531697,15166.815720549996,98.54888126999867,50729.8008816 2025-09-10,19:14:59.000,253,11017447,-795,0,1757531698,15166.80224792999,98.53478300999996,50729.89171416 2025-09-10,19:15:00.000,253,11017440,-795,0,1757531699,15166.714675899995,98.51363562000188,50729.814855840006 2025-09-10,19:15:01.000,253,11017455,-795,0,1757531700,15166.62710387,98.5911760500021,50729.76594600001 2025-09-10,19:15:02.000,253,11017458,-795,0,1757531701,15166.66078541999,98.59822518000146,50729.89870128 2025-09-10,19:15:03.000,253,11017406,-795,0,1757531702,15166.633840179995,98.6264216999989,50729.96857248 2025-09-10,19:15:04.000,253,11017501,-795,0,1757531703,15166.633840179995,98.69691299999977,50730.031456560006 2025-09-10,19:15:05.000,253,11017470,-795,0,1757531704,15166.60015862999,98.72510952000448,50730.01748232 2025-09-10,19:15:06.000,253,11017460,-795,0,1757531705,15166.425014569999,98.83084647000214,50729.72402328 2025-09-10,19:15:07.000,253,11017454,-795,0,1757531706,15166.54626815,98.85199386000022,50730.010495200004 2025-09-10,19:15:08.000,253,11017442,-795,0,1757531707,15166.50585029,98.8731412499983,50729.94761112 2025-09-10,19:15:09.000,253,11017463,-795,0,1757531708,15166.49911397999,98.91543603000173,50730.010495200004 2025-09-10,19:15:10.000,253,11017472,-795,0,1757531709,15166.465432429999,98.97182907000388,50730.02446944001 2025-09-10,19:15:11.000,253,11017493,-795,0,1757531710,15166.41827825999,99.02117297999939,50730.10132776001 2025-09-10,19:15:12.000,253,11017465,-795,0,1757531711,15166.445223499999,99.02822210999875,50730.08735352 2025-09-10,19:15:13.000,253,11017428,-795,0,1757531712,15166.377860399989,99.02117297999939,50730.115302 2025-09-10,19:15:14.000,253,11017471,-795,0,1757531713,15166.371124089994,99.0493695000041,50730.16421184 2025-09-10,19:15:15.000,253,11017418,-795,0,1757531714,15166.290288369994,99.05641863000346,50730.05241792001 2025-09-10,19:15:16.000,253,11017433,-795,0,1757531715,15166.081462759998,99.09871340999962,50729.58428088 2025-09-10,19:15:17.000,253,11017459,-795,0,1757531716,15166.283552059998,99.09871340999962,50729.982546720006 2025-09-10,19:15:18.000,253,11017444,-795,0,1757531717,15166.222925269998,99.0493695000041,50729.982546720006 2025-09-10,19:15:19.000,253,11017441,-795,0,1757531718,15166.270079439993,99.04232037000475,50730.05241792001 2025-09-10,19:15:20.000,253,11017416,-795,0,1757531719,15166.276815749989,98.97887820000324,50729.90568840001 2025-09-10,19:15:21.000,253,11017457,-795,0,1757531720,15166.189243719993,99.02822210999875,50729.88472704001 2025-09-10,19:15:22.000,253,11017458,-795,0,1757531721,15166.216188959988,98.94363254999917,50729.940624 2025-09-10,19:15:23.000,253,11017422,-795,0,1757531722,15166.243134199998,98.90133777000301,50729.99652096 2025-09-10,19:15:24.000,253,11017427,-795,0,1757531723,15166.182507409998,98.88019037999766,50729.940624 2025-09-10,19:15:25.000,253,11017391,-795,0,1757531724,15166.142089549998,98.85904298999958,50729.93363688001 2025-09-10,19:15:26.000,253,11017437,-795,0,1757531725,15165.987154419992,98.88723951000429,50729.77992024 2025-09-10,19:15:27.000,253,11017447,-795,0,1757531726,15166.054517520002,98.85199386000022,50730.010495200004 2025-09-10,19:15:28.000,253,11017411,-795,0,1757531727,15166.108407999993,98.79560081999807,50730.0454308 2025-09-10,19:15:29.000,253,11017409,-795,0,1757531728,15166.135353239988,98.80969908000407,50730.00350808001 2025-09-10,19:15:30.000,253,11017457,-795,0,1757531729,15166.162298479998,98.80969908000407,50730.05241792001 2025-09-10,19:15:31.000,253,11017409,-795,0,1757531730,15166.142089549998,98.88019037999766,50730.1851732 2025-09-10,19:15:32.000,253,11017416,-795,0,1757531731,15166.236397889988,98.85904298999958,50730.22010880001 2025-09-10,19:15:33.000,253,11017419,-795,0,1757531732,15166.256606819989,98.88723951000429,50730.3249156 2025-09-10,19:15:34.000,253,11017431,-795,0,1757531733,15166.263343129998,98.8731412499983,50730.30395424 2025-09-10,19:15:35.000,253,11017440,-795,0,1757531734,15166.283552059998,98.89428864000365,50730.26901864001 2025-09-10,19:15:36.000,253,11017460,-795,0,1757531735,15166.067990139993,98.92953429000045,50729.863765680006 2025-09-10,19:15:37.000,253,11017451,-795,0,1757531736,15166.209452649993,98.97182907000388,50730.21312168 2025-09-10,19:15:38.000,253,11017423,-795,0,1757531737,15166.270079439993,98.9365834199998,50730.1851732 2025-09-10,19:15:39.000,253,11017433,-795,0,1757531738,15166.263343129998,98.88723951000429,50730.16421184 2025-09-10,19:15:40.000,253,11017457,-795,0,1757531739,15166.283552059998,98.9365834199998,50730.05940504 2025-09-10,19:15:41.000,253,11017428,-795,0,1757531740,15166.270079439993,98.89428864000365,50730.05241792001 2025-09-10,19:15:42.000,253,11017434,-795,0,1757531741,15166.310497299994,98.88723951000429,50730.05241792001 2025-09-10,19:15:43.000,253,11017441,-795,0,1757531742,15166.310497299994,98.84494473000086,50730.10831488 2025-09-10,19:15:44.000,253,11017449,-795,0,1757531743,15166.364387779999,98.80969908000407,50730.07337928001 2025-09-10,19:15:45.000,253,11017428,-795,0,1757531744,15166.445223499999,98.84494473000086,50730.07337928001 2025-09-10,19:15:46.000,253,11017429,-795,0,1757531745,15166.297024679989,98.86609211999894,50729.88472704001 2025-09-10,19:15:47.000,253,11017467,-795,0,1757531746,15166.43848718999,98.83084647000214,50730.06639216 2025-09-10,19:15:48.000,253,11017443,-795,0,1757531747,15166.404805639999,98.78855168999871,50730.07337928001 2025-09-10,19:15:49.000,253,11017455,-795,0,1757531748,15166.472168739994,98.75330604000192,50730.115302 2025-09-10,19:15:50.000,253,11017425,-795,0,1757531749,15166.492377669994,98.69691299999977,50730.129276240004 2025-09-10,19:15:51.000,253,11017462,-795,0,1757531750,15166.425014569999,98.7392077800032,50730.17119896001 2025-09-10,19:15:52.000,253,11017467,-795,0,1757531751,15166.465432429999,98.66166735000297,50730.14325048001 2025-09-10,19:15:53.000,253,11017421,-795,0,1757531752,15166.45869611999,98.64756909000425,50730.080366400005 2025-09-10,19:15:54.000,253,11017426,-795,0,1757531753,15166.404805639999,98.56297953000467,50730.00350808001 2025-09-10,19:15:55.000,253,11017485,-795,0,1757531754,15166.384596709999,98.57002866000403,50730.14325048001 2025-09-10,19:15:56.000,253,11017413,-795,0,1757531755,15166.115144310003,98.60527431000082,50729.72402328 2025-09-10,19:15:57.000,253,11017466,-795,0,1757531756,15166.276815749989,98.56297953000467,50730.10831488 2025-09-10,19:15:58.000,253,11017400,-795,0,1757531757,15166.249870509993,98.50658649000252,50729.982546720006 2025-09-10,19:15:59.000,253,11017396,-795,0,1757531758,15166.276815749989,98.51363562000188,50729.96857248 2025-09-10,19:16:00.000,253,11017417,-795,0,1757531759,15166.310497299994,98.48543910000444,50729.961585360004 2025-09-10,19:16:01.000,253,11017437,-795,0,1757531760,15166.303760989998,98.4924882300038,50729.94761112 2025-09-10,19:16:02.000,253,11017454,-795,0,1757531761,15166.371124089994,98.50658649000252,50729.982546720006 2025-09-10,19:16:03.000,253,11017435,-795,0,1757531762,15166.391333019994,98.48543910000444,50730.031456560006 2025-09-10,19:16:04.000,253,11017426,-795,0,1757531763,15166.398069329989,98.42904606000229,50730.00350808001 2025-09-10,19:16:05.000,253,11017450,-795,0,1757531764,15166.425014569999,98.42904606000229,50730.05940504 2025-09-10,19:16:06.000,253,11017410,-795,0,1757531765,15166.303760989998,98.4783899699978,50729.647164960006 2025-09-10,19:16:07.000,253,11017453,-795,0,1757531766,15166.431750879994,98.42904606000229,50729.87773992 2025-09-10,19:16:08.000,253,11017427,-795,0,1757531767,15166.48564136,98.42904606000229,50729.8707528 2025-09-10,19:16:09.000,253,11017418,-795,0,1757531768,15166.492377669994,98.41494780000357,50729.863765680006 2025-09-10,19:16:10.000,253,11017423,-795,0,1757531769,15166.512586599994,98.39380040999822,50729.88472704001 2025-09-10,19:16:11.000,253,11017446,-795,0,1757531770,15166.472168739994,98.4783899699978,50729.78690736001 2025-09-10,19:16:12.000,253,11017408,-795,0,1757531771,15166.50585029,98.46429170999909,50729.97555960001 2025-09-10,19:16:13.000,253,11017423,-795,0,1757531772,15166.50585029,98.43609519000165,50729.940624 2025-09-10,19:16:14.000,253,11017446,-795,0,1757531773,15166.512586599994,98.46429170999909,50729.98953384 2025-09-10,19:16:15.000,253,11017465,-795,0,1757531774,15166.49911397999,98.45019345000037,50729.96857248 2025-09-10,19:16:16.000,253,11017376,-795,0,1757531775,15166.202716339998,98.4783899699978,50729.409602880005 2025-09-10,19:16:17.000,253,11017444,-795,0,1757531776,15166.45869611999,98.48543910000444,50730.02446944001 2025-09-10,19:16:18.000,253,11017426,-795,0,1757531777,15166.41827825999,98.45724257999973,50730.01748232 2025-09-10,19:16:19.000,253,11017471,-795,0,1757531778,15166.431750879994,98.5277338800006,50730.0454308 2025-09-10,19:16:20.000,253,11017426,-795,0,1757531779,15166.384596709999,98.5277338800006,50729.982546720006 2025-09-10,19:16:21.000,253,11017439,-795,0,1757531780,15166.344178849999,98.58412692000275,50730.06639216 2025-09-10,19:16:22.000,253,11017412,-795,0,1757531781,15166.357651469989,98.5911760500021,50730.0454308 2025-09-10,19:16:23.000,253,11017432,-795,0,1757531782,15166.350915159994,98.57707779000339,50730.10831488 2025-09-10,19:16:24.000,253,11017466,-795,0,1757531783,15166.323969919998,98.58412692000275,50730.00350808001 2025-09-10,19:16:25.000,253,11017423,-795,0,1757531784,15166.350915159994,98.61937256999954,50730.07337928001 2025-09-10,19:16:26.000,253,11017435,-795,0,1757531785,15166.222925269998,98.68281474000105,50729.80786872001 2025-09-10,19:16:27.000,253,11017434,-795,0,1757531786,15166.344178849999,98.70396212999913,50730.115302 2025-09-10,19:16:28.000,253,11017446,-795,0,1757531787,15166.391333019994,98.67576561000169,50730.15722472 2025-09-10,19:16:29.000,253,11017444,-795,0,1757531788,15166.384596709999,98.73215865000384,50730.22010880001 2025-09-10,19:16:30.000,253,11017464,-795,0,1757531789,15166.377860399989,98.72510952000448,50730.23408304 2025-09-10,19:16:31.000,253,11017392,-795,0,1757531790,15166.330706229994,98.78150255999935,50730.17119896001 2025-09-10,19:16:32.000,253,11017420,-795,0,1757531791,15166.377860399989,98.77445343,50730.15722472 2025-09-10,19:16:33.000,253,11017446,-795,0,1757531792,15166.364387779999,98.74625691000256,50730.115302 2025-09-10,19:16:34.000,253,11017423,-795,0,1757531793,15166.364387779999,98.76740430000063,50730.16421184 2025-09-10,19:16:35.000,253,11017425,-795,0,1757531794,15166.357651469989,98.75330604000192,50730.20613456 2025-09-10,19:16:36.000,253,11017446,-795,0,1757531795,15166.195980029988,98.78150255999935,50729.842804320004 2025-09-10,19:16:37.000,253,11017432,-795,0,1757531796,15166.283552059998,98.78855168999871,50730.1851732 2025-09-10,19:16:38.000,253,11017445,-795,0,1757531797,15166.263343129998,98.79560081999807,50730.15722472 2025-09-10,19:16:39.000,253,11017433,-795,0,1757531798,15166.229661579993,98.76740430000063,50730.08735352 2025-09-10,19:16:40.000,253,11017430,-795,0,1757531799,15166.209452649993,98.75330604000192,50730.05940504 2025-09-10,19:16:41.000,253,11017411,-795,0,1757531800,15166.202716339998,98.82379734000278,50730.07337928001 2025-09-10,19:16:42.000,253,11017462,-795,0,1757531801,15166.189243719993,98.78150255999935,50730.14325048001 2025-09-10,19:16:43.000,253,11017432,-795,0,1757531802,15166.175771099988,98.8026499500047,50730.15722472 2025-09-10,19:16:44.000,253,11017421,-795,0,1757531803,15166.115144310003,98.78150255999935,50730.09434064 2025-09-10,19:16:45.000,253,11017427,-795,0,1757531804,15166.101671689998,98.80969908000407,50730.115302 2025-09-10,19:16:46.000,253,11017432,-795,0,1757531805,15165.933263940002,98.82379734000278,50729.675113440004 2025-09-10,19:16:47.000,253,11017407,-795,0,1757531806,15166.094935380002,98.80969908000407,50730.05940504 2025-09-10,19:16:48.000,253,11017436,-795,0,1757531807,15166.101671689998,98.79560081999807,50730.03844368 2025-09-10,19:16:49.000,253,11017452,-795,0,1757531808,15166.067990139993,98.77445343,50730.03844368 2025-09-10,19:16:50.000,253,11017415,-795,0,1757531809,15166.088199069993,98.78855168999871,50730.10132776001 2025-09-10,19:16:51.000,253,11017480,-795,0,1757531810,15166.074726450002,98.8731412499983,50730.010495200004 2025-09-10,19:16:52.000,253,11017453,-795,0,1757531811,15166.061253829997,98.86609211999894,50730.05241792001 2025-09-10,19:16:53.000,253,11017426,-795,0,1757531812,15166.067990139993,98.85904298999958,50729.98953384 2025-09-10,19:16:54.000,253,11017396,-795,0,1757531813,15166.108407999993,98.82379734000278,50730.010495200004 2025-09-10,19:16:55.000,253,11017390,-795,0,1757531814,15166.101671689998,98.9365834199998,50730.10132776001 2025-09-10,19:16:56.000,253,11017328,-795,0,1757531815,15165.892846080002,99.00002559000131,50729.57030664001 2025-09-10,19:16:57.000,253,11017447,-795,0,1757531816,15166.148825859993,99.00002559000131,50730.05940504 2025-09-10,19:16:58.000,253,11017427,-795,0,1757531817,15166.148825859993,99.02822210999875,50730.010495200004 2025-09-10,19:16:59.000,253,11017357,-795,0,1757531818,15166.182507409998,99.05641863000346,50729.99652096 2025-09-10,19:17:00.000,253,11017409,-795,0,1757531819,15166.209452649993,99.10576253999898,50730.03844368 2025-09-10,19:17:01.000,253,11017458,-795,0,1757531820,15166.189243719993,99.16215558000113,50730.09434064 2025-09-10,19:17:02.000,253,11017489,-795,0,1757531821,15166.182507409998,99.14805732000241,50730.06639216 2025-09-10,19:17:03.000,253,11017407,-795,0,1757531822,15166.155562169988,99.10576253999898,50729.99652096 2025-09-10,19:17:04.000,253,11017450,-795,0,1757531823,15166.135353239988,99.10576253999898,50729.97555960001 2025-09-10,19:17:05.000,253,11017429,-795,0,1757531824,15166.081462759998,99.13395906000369,50729.89870128 2025-09-10,19:17:06.000,253,11017434,-795,0,1757531825,15165.946736559992,99.15510645000177,50729.49344832 2025-09-10,19:17:07.000,253,11017481,-795,0,1757531826,15166.108407999993,99.14805732000241,50729.961585360004 2025-09-10,19:17:08.000,253,11017453,-795,0,1757531827,15166.108407999993,99.14100819000305,50730.01748232 2025-09-10,19:17:09.000,253,11017462,-795,0,1757531828,15166.128616929993,99.15510645000177,50730.00350808001 2025-09-10,19:17:10.000,253,11017442,-795,0,1757531829,15166.115144310003,99.14805732000241,50730.03844368 2025-09-10,19:17:11.000,253,11017414,-795,0,1757531830,15166.088199069993,99.14805732000241,50730.05241792001 2025-09-10,19:17:12.000,253,11017449,-795,0,1757531831,15166.088199069993,99.11281166999834,50730.01748232 2025-09-10,19:17:13.000,253,11017406,-795,0,1757531832,15166.074726450002,99.10576253999898,50730.05940504 2025-09-10,19:17:14.000,253,11017387,-795,0,1757531833,15166.054517520002,99.12690993000433,50730.010495200004 2025-09-10,19:17:15.000,253,11017415,-795,0,1757531834,15166.014099660002,99.09166428000026,50729.96857248 2025-09-10,19:17:16.000,253,11017368,-795,0,1757531835,15165.744647259991,99.16920471000049,50729.38165440001 2025-09-10,19:17:17.000,253,11017415,-795,0,1757531836,15165.933263940002,99.14805732000241,50729.89171416 2025-09-10,19:17:18.000,253,11017439,-795,0,1757531837,15165.906318699992,99.17625383999984,50729.85677856001 2025-09-10,19:17:19.000,253,11017430,-795,0,1757531838,15165.899582389997,99.19035209999856,50729.94761112 2025-09-10,19:17:20.000,253,11017441,-795,0,1757531839,15165.805274049992,99.21149949000392,50729.80786872001 2025-09-10,19:17:21.000,253,11017447,-795,0,1757531840,15165.791801430001,99.32428557000094,50729.94761112 2025-09-10,19:17:22.000,253,11017428,-795,0,1757531841,15165.758119879996,99.33838382999966,50729.940624 2025-09-10,19:17:23.000,253,11017443,-795,0,1757531842,15165.751383570001,99.35248208999838,50729.93363688001 2025-09-10,19:17:24.000,253,11017438,-795,0,1757531843,15165.684020469991,99.35248208999838,50729.92664976 2025-09-10,19:17:25.000,253,11017425,-795,0,1757531844,15165.677284159996,99.38772774000245,50729.95459824001 2025-09-10,19:17:26.000,253,11017419,-795,0,1757531845,15165.374150209995,99.47936643000139,50729.39562864 2025-09-10,19:17:27.000,253,11017409,-795,0,1757531846,15165.58971213,99.47231730000203,50729.961585360004 2025-09-10,19:17:28.000,253,11017427,-795,0,1757531847,15165.56276688999,99.45116991000396,50729.97555960001 2025-09-10,19:17:29.000,253,11017416,-795,0,1757531848,15165.52908534,99.46526817000267,50729.961585360004 2025-09-10,19:17:30.000,253,11017435,-795,0,1757531849,15165.46845855,99.47231730000203,50729.8008816 2025-09-10,19:17:31.000,253,11017428,-795,0,1757531850,15165.374150209995,99.52166121000482,50729.8008816 2025-09-10,19:17:32.000,253,11017419,-795,0,1757531851,15165.34046865999,99.49346469000011,50729.7310104 2025-09-10,19:17:33.000,253,11017461,-795,0,1757531852,15165.34720497,99.43707164999796,50729.744984640005 2025-09-10,19:17:34.000,253,11017392,-795,0,1757531853,15165.293314489994,99.41592425999988,50729.73799752001 2025-09-10,19:17:35.000,253,11017445,-795,0,1757531854,15165.27984186999,99.46526817000267,50729.76594600001 2025-09-10,19:17:36.000,253,11017387,-795,0,1757531855,15165.124906739999,99.46526817000267,50729.46549984 2025-09-10,19:17:37.000,253,11017418,-795,0,1757531856,15165.293314489994,99.43707164999796,50729.84979144 2025-09-10,19:17:38.000,253,11017411,-795,0,1757531857,15165.25963293999,99.3947768700018,50729.89171416 2025-09-10,19:17:39.000,253,11017415,-795,0,1757531858,15165.273105559994,99.4300225199986,50729.89171416 2025-09-10,19:17:40.000,253,11017418,-795,0,1757531859,15165.26636925,99.3947768700018,50729.863765680006 2025-09-10,19:17:41.000,253,11017458,-795,0,1757531860,15165.23942400999,99.47936643000139,50729.8707528 2025-09-10,19:17:42.000,253,11017452,-795,0,1757531861,15165.21921507999,99.4300225199986,50729.84979144 2025-09-10,19:17:43.000,253,11017449,-795,0,1757531862,15165.212478769994,99.42297338999924,50729.90568840001 2025-09-10,19:17:44.000,253,11017411,-795,0,1757531863,15165.192269839994,99.45821904000331,50729.842804320004 2025-09-10,19:17:45.000,253,11017440,-795,0,1757531864,15165.178797219989,99.45821904000331,50729.82184296 2025-09-10,19:17:46.000,253,11017391,-795,0,1757531865,15164.956498989988,99.53575947000354,50729.38165440001 2025-09-10,19:17:47.000,253,11017411,-795,0,1757531866,15165.145115669999,99.53575947000354,50729.92664976 2025-09-10,19:17:48.000,253,11017386,-795,0,1757531867,15165.091225189994,99.48641556000075,50729.82184296 2025-09-10,19:17:49.000,253,11017432,-795,0,1757531868,15165.077752569989,99.5428086000029,50729.94761112 2025-09-10,19:17:50.000,253,11017393,-795,0,1757531869,15165.057543639989,99.57100512000034,50729.961585360004 2025-09-10,19:17:51.000,253,11017432,-795,0,1757531870,15165.010389469993,99.61329990000377,50729.97555960001 2025-09-10,19:17:52.000,253,11017450,-795,0,1757531871,15165.003653159998,99.59920163999777,50730.05241792001 2025-09-10,19:17:53.000,253,11017432,-795,0,1757531872,15165.010389469993,99.58510337999905,50730.031456560006 2025-09-10,19:17:54.000,253,11017446,-795,0,1757531873,15164.983444229998,99.5780542499997,50729.98953384 2025-09-10,19:17:55.000,253,11017430,-795,0,1757531874,15164.922817439998,99.5428086000029,50729.96857248 2025-09-10,19:17:56.000,253,11017421,-795,0,1757531875,15164.727464449992,99.56395599000098,50729.647164960006 2025-09-10,19:17:57.000,253,11017442,-795,0,1757531876,15164.895872200002,99.55690686000162,50729.982546720006 2025-09-10,19:17:58.000,253,11017443,-795,0,1757531877,15164.848718029993,99.56395599000098,50729.91966264 2025-09-10,19:17:59.000,253,11017426,-795,0,1757531878,15164.889135889993,99.56395599000098,50730.03844368 2025-09-10,19:18:00.000,253,11017404,-795,0,1757531879,15164.875663270002,99.5780542499997,50730.0454308 2025-09-10,19:18:01.000,253,11017428,-795,0,1757531880,15164.835245410002,99.62034903000313,50730.0454308 2025-09-10,19:18:02.000,253,11017442,-795,0,1757531881,15164.835245410002,99.59215250999841,50729.93363688001 2025-09-10,19:18:03.000,253,11017419,-795,0,1757531882,15164.808300169992,99.63444729000184,50729.92664976 2025-09-10,19:18:04.000,253,11017406,-795,0,1757531883,15164.808300169992,99.62034903000313,50729.91966264 2025-09-10,19:18:05.000,253,11017383,-795,0,1757531884,15164.848718029993,99.59920163999777,50729.99652096 2025-09-10,19:18:06.000,253,11017420,-795,0,1757531885,15164.734200760002,99.65559467999992,50729.8008816 2025-09-10,19:18:07.000,253,11017360,-795,0,1757531886,15164.815036480002,99.676742069998,50729.982546720006 2025-09-10,19:18:08.000,253,11017433,-795,0,1757531887,15164.808300169992,99.66264380999928,50729.96857248 2025-09-10,19:18:09.000,253,11017375,-795,0,1757531888,15164.788091239992,99.676742069998,50729.961585360004 2025-09-10,19:18:10.000,253,11017394,-795,0,1757531889,15164.801563859997,99.676742069998,50729.91966264 2025-09-10,19:18:11.000,253,11017382,-795,0,1757531890,15164.781354929997,99.74018423999951,50729.89171416 2025-09-10,19:18:12.000,253,11017376,-795,0,1757531891,15164.821772789997,99.71903685000143,50729.93363688001 2025-09-10,19:18:13.000,253,11017407,-795,0,1757531892,15164.815036480002,99.69788946000335,50729.90568840001 2025-09-10,19:18:14.000,253,11017414,-795,0,1757531893,15164.774618620002,99.69788946000335,50729.95459824001 2025-09-10,19:18:15.000,253,11017436,-795,0,1757531894,15164.815036480002,99.71198772000207,50729.98953384 2025-09-10,19:18:16.000,253,11017418,-795,0,1757531895,15164.606210869992,99.76838076000422,50729.675113440004 2025-09-10,19:18:17.000,253,11017408,-795,0,1757531896,15164.821772789997,99.78247902000294,50729.97555960001 2025-09-10,19:18:18.000,253,11017414,-795,0,1757531897,15164.841981719997,99.76133163000486,50730.01748232 2025-09-10,19:18:19.000,253,11017384,-795,0,1757531898,15164.862190649998,99.77542989000358,50730.06639216 2025-09-10,19:18:20.000,253,11017417,-795,0,1757531899,15164.889135889993,99.76838076000422,50729.96857248 2025-09-10,19:18:21.000,253,11017412,-795,0,1757531900,15164.815036480002,99.81772466999973,50729.80786872001 2025-09-10,19:18:22.000,253,11017435,-795,0,1757531901,15164.862190649998,99.78247902000294,50729.90568840001 2025-09-10,19:18:23.000,253,11017416,-795,0,1757531902,15164.875663270002,99.76838076000422,50729.940624 2025-09-10,19:18:24.000,253,11017405,-795,0,1757531903,15164.889135889993,99.77542989000358,50729.97555960001 2025-09-10,19:18:25.000,253,11017452,-795,0,1757531904,15164.882399579998,99.76133163000486,50729.940624 2025-09-10,19:18:26.000,253,11017406,-795,0,1757531905,15164.713991830002,99.80362641000102,50729.5563324 2025-09-10,19:18:27.000,253,11017426,-795,0,1757531906,15164.821772789997,99.75428249999823,50729.842804320004 2025-09-10,19:18:28.000,253,11017424,-795,0,1757531907,15164.794827550002,99.73313511000015,50729.842804320004 2025-09-10,19:18:29.000,253,11017415,-795,0,1757531908,15164.754409690002,99.66264380999928,50729.8008816 2025-09-10,19:18:30.000,253,11017460,-795,0,1757531909,15164.747673379992,99.70493859000271,50729.814855840006 2025-09-10,19:18:31.000,253,11017418,-795,0,1757531910,15164.707255519992,99.71198772000207,50729.88472704001 2025-09-10,19:18:32.000,253,11017462,-795,0,1757531911,15164.687046589992,99.63444729000184,50729.93363688001 2025-09-10,19:18:33.000,253,11017457,-795,0,1757531912,15164.633156110001,99.6414964200012,50729.88472704001 2025-09-10,19:18:34.000,253,11017391,-795,0,1757531913,15164.565793009991,99.66264380999928,50729.97555960001 2025-09-10,19:18:35.000,253,11017422,-795,0,1757531914,15164.478220979996,99.66264380999928,50729.982546720006 2025-09-10,19:18:36.000,253,11017432,-795,0,1757531915,15164.24918644,99.64854555000056,50729.479474080006 2025-09-10,19:18:37.000,253,11017447,-795,0,1757531916,15164.42433049999,99.66969293999864,50729.940624 2025-09-10,19:18:38.000,253,11017455,-795,0,1757531917,15164.356967399995,99.6414964200012,50729.940624 2025-09-10,19:18:39.000,253,11017449,-795,0,1757531918,15164.34349477999,99.63444729000184,50729.97555960001 2025-09-10,19:18:40.000,253,11017436,-795,0,1757531919,15164.28286798999,99.63444729000184,50729.793894480004 2025-09-10,19:18:41.000,253,11017416,-795,0,1757531920,15164.215504889995,99.69788946000335,50729.75895888 2025-09-10,19:18:42.000,253,11017428,-795,0,1757531921,15164.24245012999,99.72608598000079,50729.7310104 2025-09-10,19:18:43.000,253,11017474,-795,0,1757531922,15164.20203226999,99.76133163000486,50729.696074800006 2025-09-10,19:18:44.000,253,11017432,-795,0,1757531923,15164.16835072,99.76838076000422,50729.626203600004 2025-09-10,19:18:45.000,253,11017416,-795,0,1757531924,15164.16161440999,99.8247737999991,50729.68210056 2025-09-10,19:18:46.000,253,11017435,-795,0,1757531925,15164.013415589994,99.90231422999932,50729.38165440001 2025-09-10,19:18:47.000,253,11017454,-795,0,1757531926,15164.154878099995,99.93755988000339,50729.72402328 2025-09-10,19:18:48.000,253,11017412,-795,0,1757531927,15164.087515,99.9869037899989,50729.6611392 2025-09-10,19:18:49.000,253,11017417,-795,0,1757531928,15164.10098761999,100.0362477000017,50729.71004904 2025-09-10,19:18:50.000,253,11017412,-795,0,1757531929,15164.12119654999,100.05739508999977,50729.58428088 2025-09-10,19:18:51.000,253,11017412,-795,0,1757531930,15164.08077868999,100.12788639000064,50729.63319072 2025-09-10,19:18:52.000,253,11017428,-795,0,1757531931,15164.06730607,100.16313204000471,50729.65415208 2025-09-10,19:18:53.000,253,11017414,-795,0,1757531932,15164.04036082999,100.14903377999872,50729.6611392 2025-09-10,19:18:54.000,253,11017419,-795,0,1757531933,15164.026888209999,100.21952507999958,50729.65415208 2025-09-10,19:18:55.000,253,11017437,-795,0,1757531934,15163.993206659994,100.29706550999981,50729.57030664001 2025-09-10,19:18:56.000,253,11017440,-795,0,1757531935,15163.831535219993,100.3464094200026,50729.26986048 2025-09-10,19:18:57.000,253,11017409,-795,0,1757531936,15163.952788799994,100.39575332999812,50729.60524224 2025-09-10,19:18:58.000,253,11017426,-795,0,1757531937,15163.925843559999,100.40985159000411,50729.59825512001 2025-09-10,19:18:59.000,253,11017422,-795,0,1757531938,15163.892162009994,100.4450972400009,50729.68210056 2025-09-10,19:19:00.000,253,11017399,-795,0,1757531939,15163.925843559999,100.42394985000283,50729.61222936 2025-09-10,19:19:01.000,253,11017401,-795,0,1757531940,15163.851744149993,100.4944411500037,50729.65415208 2025-09-10,19:19:02.000,253,11017468,-795,0,1757531941,15163.871953079994,100.50853941000241,50729.744984640005 2025-09-10,19:19:03.000,253,11017502,-795,0,1757531942,15163.871953079994,100.47329375999834,50729.696074800006 2025-09-10,19:19:04.000,253,11017405,-795,0,1757531943,15163.871953079994,100.50149028000305,50729.77293312 2025-09-10,19:19:05.000,253,11017438,-795,0,1757531944,15163.831535219993,100.4944411500037,50729.76594600001 2025-09-10,19:19:06.000,253,11017413,-795,0,1757531945,15163.642918539997,100.50149028000305,50729.37466728 2025-09-10,19:19:07.000,253,11017431,-795,0,1757531946,15163.784381049998,100.51558854000177,50729.7310104 2025-09-10,19:19:08.000,253,11017414,-795,0,1757531947,15163.723754259998,100.48739202000434,50729.647164960006 2025-09-10,19:19:09.000,253,11017428,-795,0,1757531948,15163.683336399998,100.51558854000177,50729.68210056 2025-09-10,19:19:10.000,253,11017415,-795,0,1757531949,15163.656391160002,100.54378505999921,50729.71004904 2025-09-10,19:19:11.000,253,11017393,-795,0,1757531950,15163.582291749997,100.60017810000136,50729.65415208 2025-09-10,19:19:12.000,253,11017400,-795,0,1757531951,15163.615973300002,100.55788331999793,50729.793894480004 2025-09-10,19:19:13.000,253,11017424,-795,0,1757531952,15163.568819129992,100.54378505999921,50729.80786872001 2025-09-10,19:19:14.000,253,11017417,-795,0,1757531953,15163.555346510002,100.57198158000392,50729.80786872001 2025-09-10,19:19:15.000,253,11017369,-795,0,1757531954,15163.508192339992,100.57903071000328,50729.77293312 2025-09-10,19:19:16.000,253,11017427,-795,0,1757531955,15163.326311969991,100.63542374999815,50729.41659 2025-09-10,19:19:17.000,253,11017416,-795,0,1757531956,15163.434092930001,100.6283746199988,50729.842804320004 2025-09-10,19:19:18.000,253,11017427,-795,0,1757531957,15163.440829239997,100.64247288000479,50729.912675520005 2025-09-10,19:19:19.000,253,11017464,-795,0,1757531958,15163.373466140001,100.6283746199988,50729.73799752001 2025-09-10,19:19:20.000,253,11017425,-795,0,1757531959,15163.339784589996,100.62132548999944,50729.76594600001 2025-09-10,19:19:21.000,253,11017381,-795,0,1757531960,15163.306103039991,100.70591504999902,50729.71703616001 2025-09-10,19:19:22.000,253,11017408,-795,0,1757531961,15163.279157799996,100.67771853000158,50729.71703616001 2025-09-10,19:19:23.000,253,11017423,-795,0,1757531962,15163.265685179991,100.66362027000287,50729.68210056 2025-09-10,19:19:24.000,253,11017405,-795,0,1757531963,15163.299366729996,100.68476766000094,50729.71004904 2025-09-10,19:19:25.000,253,11017420,-795,0,1757531964,15163.25221256,100.6918167900003,50729.77293312 2025-09-10,19:19:26.000,253,11017381,-795,0,1757531965,15163.117486359995,100.72706244000437,50729.38864152 2025-09-10,19:19:27.000,253,11017378,-795,0,1757531966,15163.238739939996,100.71296417999838,50729.72402328 2025-09-10,19:19:28.000,253,11017462,-795,0,1757531967,15163.245476249991,100.72706244000437,50729.744984640005 2025-09-10,19:19:29.000,253,11017401,-795,0,1757531968,15163.225267319991,100.75525896000181,50729.80786872001 2025-09-10,19:19:30.000,253,11017441,-795,0,1757531969,15163.25221256,100.72001330999774,50729.76594600001 2025-09-10,19:19:31.000,253,11017408,-795,0,1757531970,15163.218531009996,100.74820983000245,50729.7310104 2025-09-10,19:19:32.000,253,11017380,-795,0,1757531971,15163.19158577,100.74116070000309,50729.696074800006 2025-09-10,19:19:33.000,253,11017457,-795,0,1757531972,15163.20505838999,100.67771853000158,50729.68908768001 2025-09-10,19:19:34.000,253,11017421,-795,0,1757531973,15163.178113149996,100.6565711400035,50729.57030664001 2025-09-10,19:19:35.000,253,11017346,-795,0,1757531974,15163.16464052999,100.6565711400035,50729.59825512001 2025-09-10,19:19:36.000,253,11017368,-795,0,1757531975,15163.07033219,100.6565711400035,50729.360693040006 2025-09-10,19:19:37.000,253,11017410,-795,0,1757531976,15163.178113149996,100.70591504999902,50729.58428088 2025-09-10,19:19:38.000,253,11017409,-795,0,1757531977,15163.20505838999,100.68476766000094,50729.591268 2025-09-10,19:19:39.000,253,11017421,-795,0,1757531978,15163.18484945999,100.67771853000158,50729.52139680001 2025-09-10,19:19:40.000,253,11017377,-795,0,1757531979,15163.238739939996,100.72706244000437,50729.53537104 2025-09-10,19:19:41.000,253,11017397,-795,0,1757531980,15163.20505838999,100.72706244000437,50729.41659 2025-09-10,19:19:42.000,253,11017386,-795,0,1757531981,15163.265685179991,100.72001330999774,50729.41659 2025-09-10,19:19:43.000,253,11017437,-795,0,1757531982,15163.27242149,100.72001330999774,50729.52139680001 2025-09-10,19:19:44.000,253,11017387,-795,0,1757531983,15163.312839350001,100.74820983000245,50729.54235816 2025-09-10,19:19:45.000,253,11017463,-795,0,1757531984,15163.312839350001,100.74116070000309,50729.63319072 2025-09-10,19:19:46.000,253,11017395,-795,0,1757531985,15163.11075005,100.74820983000245,50729.123130960004 2025-09-10,19:19:47.000,253,11017400,-795,0,1757531986,15163.299366729996,100.76230809000117,50729.54235816 2025-09-10,19:19:48.000,253,11017403,-795,0,1757531987,15163.279157799996,100.74116070000309,50729.577293760005 2025-09-10,19:19:49.000,253,11017394,-795,0,1757531988,15163.285894109991,100.75525896000181,50729.479474080006 2025-09-10,19:19:50.000,253,11017440,-795,0,1757531989,15163.238739939996,100.8046028700046,50729.479474080006 2025-09-10,19:19:51.000,253,11017389,-795,0,1757531990,15163.20505838999,100.84689765000076,50729.507422560004 2025-09-10,19:19:52.000,253,11017371,-795,0,1757531991,15163.178113149996,100.83279939000204,50729.43056424001 2025-09-10,19:19:53.000,253,11017454,-795,0,1757531992,15163.137695289995,100.8398485200014,50729.47248696001 2025-09-10,19:19:54.000,253,11017421,-795,0,1757531993,15163.225267319991,100.88919243000419,50729.49344832 2025-09-10,19:19:55.000,253,11017439,-795,0,1757531994,15163.17137684,100.92443808000098,50729.51440968 2025-09-10,19:19:56.000,253,11017392,-795,0,1757531995,15162.90192443999,100.98788025000249,50729.074221120005 2025-09-10,19:19:57.000,253,11017364,-795,0,1757531996,15163.097277429995,101.00902764000057,50729.4864612 2025-09-10,19:19:58.000,253,11017398,-795,0,1757531997,15163.07033219,101.01607676999993,50729.40261576001 2025-09-10,19:19:59.000,253,11017398,-795,0,1757531998,15163.00296908999,101.037224159998,50729.43056424001 2025-09-10,19:20:00.000,253,11017432,-795,0,1757531999,15163.016441709995,101.10066632999951,50729.43056424001 2025-09-10,19:20:01.000,253,11017403,-795,0,1757532000,15162.996232779995,101.13591198000358,50729.40261576001 2025-09-10,19:20:02.000,253,11017392,-795,0,1757532001,15162.92213336999,101.1500102400023,50729.40261576001 2025-09-10,19:20:03.000,253,11017421,-795,0,1757532002,15162.874979199994,101.12181372000487,50729.30479608001 2025-09-10,19:20:04.000,253,11017393,-795,0,1757532003,15162.90192443999,101.16410850000102,50729.360693040006 2025-09-10,19:20:05.000,253,11017449,-795,0,1757532004,15162.90192443999,101.19935414999782,50729.36768016 2025-09-10,19:20:06.000,253,11017388,-795,0,1757532005,15162.78067085999,101.2486980600006,50729.11614384001 2025-09-10,19:20:07.000,253,11017375,-795,0,1757532006,15162.80087978999,101.26279631999932,50729.311783200006 2025-09-10,19:20:08.000,253,11017417,-795,0,1757532007,15162.807616099999,101.28394371000468,50729.2768476 2025-09-10,19:20:09.000,253,11017374,-795,0,1757532008,15162.834561339994,101.31214023000211,50729.3467188 2025-09-10,19:20:10.000,253,11017409,-795,0,1757532009,15162.827825029999,101.36853327000426,50729.360693040006 2025-09-10,19:20:11.000,253,11017356,-795,0,1757532010,15162.773934549994,101.45312283000385,50729.44453848 2025-09-10,19:20:12.000,253,11017385,-795,0,1757532011,15162.706571449999,101.46722109000257,50729.458512720004 2025-09-10,19:20:13.000,253,11017425,-795,0,1757532012,15162.693098829994,101.46017196000321,50729.46549984 2025-09-10,19:20:14.000,253,11017385,-795,0,1757532013,15162.686362519999,101.51656499999808,50729.49344832 2025-09-10,19:20:15.000,253,11017433,-795,0,1757532014,15162.605526799998,101.48131935000129,50729.49344832 2025-09-10,19:20:16.000,253,11017376,-795,0,1757532015,15162.443855359998,101.57295804000023,50729.24889912 2025-09-10,19:20:17.000,253,11017372,-795,0,1757532016,15162.491009529993,101.55181065000215,50729.458512720004 2025-09-10,19:20:18.000,253,11017443,-795,0,1757532017,15162.464064289998,101.53771239000343,50729.507422560004 2025-09-10,19:20:19.000,253,11017389,-795,0,1757532018,15162.389964879992,101.55181065000215,50729.49344832 2025-09-10,19:20:20.000,253,11017431,-795,0,1757532019,15162.309129159992,101.55885978000151,50729.528383920006 2025-09-10,19:20:21.000,253,11017382,-795,0,1757532020,15162.261974989997,101.60115455999767,50729.479474080006 2025-09-10,19:20:22.000,253,11017375,-795,0,1757532021,15162.221557129997,101.53771239000343,50729.53537104 2025-09-10,19:20:23.000,253,11017457,-795,0,1757532022,15162.133985100001,101.5447615200028,50729.56331952 2025-09-10,19:20:24.000,253,11017382,-795,0,1757532023,15162.03294045,101.55885978000151,50729.479474080006 2025-09-10,19:20:25.000,253,11017385,-795,0,1757532024,15161.96557734999,101.59410542999831,50729.479474080006 2025-09-10,19:20:26.000,253,11017419,-795,0,1757532025,15161.68265232999,101.6434493400011,50729.123130960004 2025-09-10,19:20:27.000,253,11017369,-795,0,1757532026,15161.82411483999,101.62935108000238,50729.507422560004 2025-09-10,19:20:28.000,253,11017404,-795,0,1757532027,15161.7298065,101.67164585999853,50729.44453848 2025-09-10,19:20:29.000,253,11017363,-795,0,1757532028,15161.655707089994,101.69984238000325,50729.458512720004 2025-09-10,19:20:30.000,253,11017425,-795,0,1757532029,15161.568135059999,101.69984238000325,50729.36768016 2025-09-10,19:20:31.000,253,11017408,-795,0,1757532030,15161.413199929993,101.81262846000027,50729.29780896 2025-09-10,19:20:32.000,253,11017390,-795,0,1757532031,15161.413199929993,101.80557933000091,50729.19998928 2025-09-10,19:20:33.000,253,11017443,-795,0,1757532032,15161.399727309989,101.81967758999963,50729.33274456001 2025-09-10,19:20:34.000,253,11017401,-795,0,1757532033,15161.386254689998,101.81967758999963,50729.38864152 2025-09-10,19:20:35.000,253,11017332,-795,0,1757532034,15161.433408859994,101.87607063000178,50729.37466728 2025-09-10,19:20:36.000,253,11017326,-795,0,1757532035,15161.339100519988,101.90426714999921,50729.08819536 2025-09-10,19:20:37.000,253,11017400,-795,0,1757532036,15161.480563029989,101.953611060002,50729.42357712 2025-09-10,19:20:38.000,253,11017435,-795,0,1757532037,15161.494035649994,101.93951280000329,50729.45152560001 2025-09-10,19:20:39.000,253,11017361,-795,0,1757532038,15161.547926129999,101.96770932000072,50729.54934528001 2025-09-10,19:20:40.000,253,11017406,-795,0,1757532039,15161.500771959989,102.0029549700048,50729.507422560004 2025-09-10,19:20:41.000,253,11017373,-795,0,1757532040,15161.500771959989,102.08049539999774,50729.52139680001 2025-09-10,19:20:42.000,253,11017397,-795,0,1757532041,15161.514244579994,102.03820062000159,50729.52139680001 2025-09-10,19:20:43.000,253,11017439,-795,0,1757532042,15161.473826719994,102.02410236000287,50729.5563324 2025-09-10,19:20:44.000,253,11017381,-795,0,1757532043,15161.494035649994,102.03820062000159,50729.52139680001 2025-09-10,19:20:45.000,253,11017418,-795,0,1757532044,15161.453617789994,102.03115149000223,50729.58428088 2025-09-10,19:20:46.000,253,11017386,-795,0,1757532045,15161.197638010002,102.03820062000159,50729.15107944 2025-09-10,19:20:47.000,253,11017369,-795,0,1757532046,15161.359309449988,102.01705323000351,50729.64017784001 2025-09-10,19:20:48.000,253,11017431,-795,0,1757532047,15161.325627899998,101.9888567099988,50729.53537104 2025-09-10,19:20:49.000,253,11017393,-795,0,1757532048,15161.325627899998,102.0029549700048,50729.58428088 2025-09-10,19:20:50.000,253,11017398,-795,0,1757532049,15161.291946349993,101.96770932000072,50729.54934528001 2025-09-10,19:20:51.000,253,11017364,-795,0,1757532050,15161.285210039998,102.03820062000159,50729.53537104 2025-09-10,19:20:52.000,253,11017367,-795,0,1757532051,15161.190901699993,101.99590583999816,50729.507422560004 2025-09-10,19:20:53.000,253,11017389,-795,0,1757532052,15161.157220150002,101.953611060002,50729.49344832 2025-09-10,19:20:54.000,253,11017386,-795,0,1757532053,15161.110065979992,101.91836540999793,50729.47248696001 2025-09-10,19:20:55.000,253,11017406,-795,0,1757532054,15161.137011220002,101.90426714999921,50729.45152560001 2025-09-10,19:20:56.000,253,11017397,-795,0,1757532055,15161.022493949997,101.93246367000393,50729.11614384001 2025-09-10,19:20:57.000,253,11017390,-795,0,1757532056,15161.204374319997,101.89721801999985,50729.38864152 2025-09-10,19:20:58.000,253,11017385,-795,0,1757532057,15161.177429080002,101.89721801999985,50729.35370592001 2025-09-10,19:20:59.000,253,11017372,-795,0,1757532058,15161.190901699993,101.86197237000306,50729.28383472001 2025-09-10,19:21:00.000,253,11017364,-795,0,1757532059,15161.224583249998,101.81967758999963,50729.3467188 2025-09-10,19:21:01.000,253,11017371,-795,0,1757532060,15161.197638010002,101.8549232400037,50729.22793776 2025-09-10,19:21:02.000,253,11017369,-795,0,1757532061,15161.258264800003,101.79148107000219,50729.28383472001 2025-09-10,19:21:03.000,253,11017207,-795,0,1757532062,15161.312155279993,101.77738281000347,50729.33274456001 2025-09-10,19:21:04.000,253,11017340,-795,0,1757532063,15161.285210039998,101.76328455000476,50729.2768476 2025-09-10,19:21:05.000,253,11017373,-795,0,1757532064,15161.339100519988,101.78443194000283,50729.26287336001 2025-09-10,19:21:06.000,253,11017401,-795,0,1757532065,15161.163956459997,101.80557933000091,50728.92050448 2025-09-10,19:21:07.000,253,11017407,-795,0,1757532066,15161.399727309989,101.78443194000283,50729.29780896 2025-09-10,19:21:08.000,253,11017449,-795,0,1757532067,15161.386254689998,101.73508803000004,50729.22095064 2025-09-10,19:21:09.000,253,11017352,-795,0,1757532068,15161.426672549998,101.72803890000068,50729.22793776 2025-09-10,19:21:10.000,253,11017371,-795,0,1757532069,15161.392990999993,101.71394064000197,50729.17902792 2025-09-10,19:21:11.000,253,11017379,-795,0,1757532070,15161.379518379988,101.7421371599994,50729.15806656 2025-09-10,19:21:12.000,253,11017414,-795,0,1757532071,15161.453617789994,101.69279325000389,50729.15107944 2025-09-10,19:21:13.000,253,11017422,-795,0,1757532072,15161.453617789994,101.67164585999853,50729.144092320006 2025-09-10,19:21:14.000,253,11017399,-795,0,1757532073,15161.372782069993,101.62935108000238,50729.10915672 2025-09-10,19:21:15.000,253,11017350,-795,0,1757532074,15161.339100519988,101.56590891000087,50729.074221120005 2025-09-10,19:21:16.000,253,11017376,-795,0,1757532075,15161.224583249998,101.58000716999959,50728.787749200004 2025-09-10,19:21:17.000,253,11017392,-795,0,1757532076,15161.332364209993,101.53771239000343,50729.04627264001 2025-09-10,19:21:18.000,253,11017431,-795,0,1757532077,15161.392990999993,101.49541761,50729.144092320006 2025-09-10,19:21:19.000,253,11017380,-795,0,1757532078,15161.359309449988,101.46722109000257,50729.08819536 2025-09-10,19:21:20.000,253,11017354,-795,0,1757532079,15161.379518379988,101.46722109000257,50729.09518248001 2025-09-10,19:21:21.000,253,11017362,-795,0,1757532080,15161.392990999993,101.50246673999936,50729.1021696 2025-09-10,19:21:22.000,253,11017420,-795,0,1757532081,15161.419936239989,101.46722109000257,50729.1021696 2025-09-10,19:21:23.000,253,11017441,-795,0,1757532082,15161.460354099989,101.47427022000193,50729.11614384001 2025-09-10,19:21:24.000,253,11017382,-795,0,1757532083,15161.440145169989,101.47427022000193,50729.05325976 2025-09-10,19:21:25.000,253,11017436,-795,0,1757532084,15161.480563029989,101.45312283000385,50729.01133704 2025-09-10,19:21:26.000,253,11017425,-795,0,1757532085,15161.386254689998,101.53066326000408,50728.63403256001 2025-09-10,19:21:27.000,253,11017381,-795,0,1757532086,15161.487299339999,101.48836848000064,50728.857620400006 2025-09-10,19:21:28.000,253,11017433,-795,0,1757532087,15161.514244579994,101.46017196000321,50728.8226848 2025-09-10,19:21:29.000,253,11017386,-795,0,1757532088,15161.58160767999,101.48131935000129,50728.87159464 2025-09-10,19:21:30.000,253,11017434,-795,0,1757532089,15161.62876185,101.49541761,50728.906530240005 2025-09-10,19:21:31.000,253,11017412,-795,0,1757532090,15161.62876185,101.52361413000472,50728.89954312001 2025-09-10,19:21:32.000,253,11017438,-795,0,1757532091,15161.64223446999,101.48131935000129,50728.94845296001 2025-09-10,19:21:33.000,253,11017431,-795,0,1757532092,15161.64223446999,101.4319754399985,50728.892556 2025-09-10,19:21:34.000,253,11017357,-795,0,1757532093,15161.62202553999,101.43902456999785,50728.91351736 2025-09-10,19:21:35.000,253,11017419,-795,0,1757532094,15161.70286125999,101.41787717999978,50728.857620400006 2025-09-10,19:21:36.000,253,11017396,-795,0,1757532095,15161.520980889989,101.41787717999978,50728.5082644 2025-09-10,19:21:37.000,253,11017369,-795,0,1757532096,15161.76348804999,101.38263153000298,50728.91351736 2025-09-10,19:21:38.000,253,11017449,-795,0,1757532097,15161.837587459995,101.28394371000468,50728.89954312001 2025-09-10,19:21:39.000,253,11017405,-795,0,1757532098,15161.82411483999,101.27689457999804,50728.88556888 2025-09-10,19:21:40.000,253,11017431,-795,0,1757532099,15161.837587459995,101.26984544999868,50728.906530240005 2025-09-10,19:21:41.000,253,11017392,-795,0,1757532100,15161.79043329,101.28394371000468,50728.79473632 2025-09-10,19:21:42.000,253,11017396,-795,0,1757532101,15161.84432376999,101.22050154000317,50728.75980072001 2025-09-10,19:21:43.000,253,11017422,-795,0,1757532102,15161.87126901,101.1500102400023,50728.808710560006 2025-09-10,19:21:44.000,253,11017372,-795,0,1757532103,15161.938632109996,101.17820675999974,50728.74582648 2025-09-10,19:21:45.000,253,11017403,-795,0,1757532104,15161.958841039996,101.11476458999823,50728.81569768 2025-09-10,19:21:46.000,253,11017405,-795,0,1757532105,15161.83085115,101.11476458999823,50728.55018712 2025-09-10,19:21:47.000,253,11017391,-795,0,1757532106,15161.94536841999,101.10066632999951,50728.74582648 2025-09-10,19:21:48.000,253,11017429,-795,0,1757532107,15161.95210473,101.06542068000272,50728.74582648 2025-09-10,19:21:49.000,253,11017423,-795,0,1757532108,15161.94536841999,101.06542068000272,50728.75980072001 2025-09-10,19:21:50.000,253,11017435,-795,0,1757532109,15161.99252259,101.00902764000057,50728.73185224001 2025-09-10,19:21:51.000,253,11017391,-795,0,1757532110,15161.958841039996,101.04427329000464,50728.6480068 2025-09-10,19:21:52.000,253,11017402,-795,0,1757532111,15161.94536841999,100.9385363399997,50728.65499392 2025-09-10,19:21:53.000,253,11017450,-795,0,1757532112,15162.03294045,100.91738895000162,50728.68294240001 2025-09-10,19:21:54.000,253,11017399,-795,0,1757532113,15162.05314938,100.87509416999819,50728.60608408 2025-09-10,19:21:55.000,253,11017426,-795,0,1757532114,15162.066621999991,100.87509416999819,50728.63403256001 2025-09-10,19:21:56.000,253,11017418,-795,0,1757532115,15161.97231366,100.87509416999819,50728.403457600005 2025-09-10,19:21:57.000,253,11017299,-795,0,1757532116,15162.160930339996,100.82575026000268,50728.689929520006 2025-09-10,19:21:58.000,253,11017457,-795,0,1757532117,15162.181139269996,100.77640634999989,50728.65499392 2025-09-10,19:21:59.000,253,11017353,-795,0,1757532118,15162.255238680002,100.77640634999989,50728.72486512 2025-09-10,19:22:00.000,253,11017436,-795,0,1757532119,15162.282183919997,100.77640634999989,50728.689929520006 2025-09-10,19:22:01.000,253,11017404,-795,0,1757532120,15162.248502369992,100.79755373999797,50728.65499392 2025-09-10,19:22:02.000,253,11017390,-795,0,1757532121,15162.288920229992,100.74116070000309,50728.74582648 2025-09-10,19:22:03.000,253,11017442,-795,0,1757532122,15162.322601779997,100.69886591999966,50728.69691664 2025-09-10,19:22:04.000,253,11017425,-795,0,1757532123,15162.369755949992,100.67771853000158,50728.76678784 2025-09-10,19:22:05.000,253,11017409,-795,0,1757532124,15162.403437499997,100.62132548999944,50728.75980072001 2025-09-10,19:22:06.000,253,11017468,-795,0,1757532125,15162.342810709997,100.64952201000415,50728.54320000001 2025-09-10,19:22:07.000,253,11017421,-795,0,1757532126,15162.389964879992,100.55083418999857,50728.61307120001 2025-09-10,19:22:08.000,253,11017473,-795,0,1757532127,15162.450591669993,100.50853941000241,50728.56416136001 2025-09-10,19:22:09.000,253,11017414,-795,0,1757532128,15162.511218459993,100.48739202000434,50728.62704544 2025-09-10,19:22:10.000,253,11017413,-795,0,1757532129,15162.551636319993,100.4944411500037,50728.55018712 2025-09-10,19:22:11.000,253,11017403,-795,0,1757532130,15162.531427389993,100.54378505999921,50728.58512272 2025-09-10,19:22:12.000,253,11017478,-795,0,1757532131,15162.652680969994,100.51558854000177,50728.668968160004 2025-09-10,19:22:13.000,253,11017442,-795,0,1757532132,15162.76046192999,100.50149028000305,50728.75980072001 2025-09-10,19:22:14.000,253,11017438,-795,0,1757532133,15162.746989309999,100.47329375999834,50728.717878 2025-09-10,19:22:15.000,253,11017444,-795,0,1757532134,15162.753725619994,100.55788331999793,50728.6480068 2025-09-10,19:22:16.000,253,11017425,-795,0,1757532135,15162.645944659998,100.50853941000241,50728.31961216 2025-09-10,19:22:17.000,253,11017416,-795,0,1757532136,15162.86150657999,100.53673592999985,50728.66198104001 2025-09-10,19:22:18.000,253,11017435,-795,0,1757532137,15162.88845182,100.52968680000049,50728.67595528 2025-09-10,19:22:19.000,253,11017438,-795,0,1757532138,15162.90192443999,100.55788331999793,50728.66198104001 2025-09-10,19:22:20.000,253,11017411,-795,0,1757532139,15162.90866075,100.56493245000456,50728.43140608 2025-09-10,19:22:21.000,253,11017435,-795,0,1757532140,15162.92213336999,100.62132548999944,50728.51525152001 2025-09-10,19:22:22.000,253,11017407,-795,0,1757532141,15162.98276015999,100.56493245000456,50728.49429016001 2025-09-10,19:22:23.000,253,11017436,-795,0,1757532142,15163.05012326,100.57903071000328,50728.62704544 2025-09-10,19:22:24.000,253,11017439,-795,0,1757532143,15163.10401373999,100.56493245000456,50728.571148480005 2025-09-10,19:22:25.000,253,11017425,-795,0,1757532144,15163.17137684,100.57198158000392,50728.59909696 2025-09-10,19:22:26.000,253,11017409,-795,0,1757532145,15163.06359587999,100.61427636000008,50728.41044472 2025-09-10,19:22:27.000,253,11017417,-795,0,1757532146,15163.18484945999,100.52263767000113,50728.61307120001 2025-09-10,19:22:28.000,253,11017411,-795,0,1757532147,15163.18484945999,100.47329375999834,50728.68294240001 2025-09-10,19:22:29.000,253,11017438,-795,0,1757532148,15163.292630420001,100.47329375999834,50728.73185224001 2025-09-10,19:22:30.000,253,11017423,-795,0,1757532149,15163.333048280001,100.47329375999834,50728.74582648 2025-09-10,19:22:31.000,253,11017437,-795,0,1757532150,15163.27242149,100.4803428899977,50728.75980072001 2025-09-10,19:22:32.000,253,11017408,-795,0,1757532151,15163.292630420001,100.36755681000068,50728.787749200004 2025-09-10,19:22:33.000,253,11017430,-795,0,1757532152,15163.218531009996,100.31821289999789,50728.75980072001 2025-09-10,19:22:34.000,253,11017457,-795,0,1757532153,15163.17137684,100.29706550999981,50728.72486512 2025-09-10,19:22:35.000,253,11017402,-795,0,1757532154,15163.15116791,100.25477073000366,50728.67595528 2025-09-10,19:22:36.000,253,11017424,-795,0,1757532155,15162.996232779995,100.27591812000173,50728.44538032001 2025-09-10,19:22:37.000,253,11017465,-795,0,1757532156,15163.12422266999,100.2477216000043,50728.70390376 2025-09-10,19:22:38.000,253,11017448,-795,0,1757532157,15163.157904219996,100.21952507999958,50728.72486512 2025-09-10,19:22:39.000,253,11017410,-795,0,1757532158,15163.198322079996,100.2336233399983,50728.63403256001 2025-09-10,19:22:40.000,253,11017428,-795,0,1757532159,15163.299366729996,100.24067246999766,50728.717878 2025-09-10,19:22:41.000,253,11017463,-795,0,1757532160,15163.319575659996,100.31116376999853,50728.78076208001 2025-09-10,19:22:42.000,253,11017444,-795,0,1757532161,15163.373466140001,100.26181986000302,50728.836659040004 2025-09-10,19:22:43.000,253,11017437,-795,0,1757532162,15163.386938759992,100.27591812000173,50728.82967192001 2025-09-10,19:22:44.000,253,11017435,-795,0,1757532163,15163.400411379997,100.2477216000043,50728.74582648 2025-09-10,19:22:45.000,253,11017432,-795,0,1757532164,15163.434092930001,100.21952507999958,50728.84364616 2025-09-10,19:22:46.000,253,11017394,-795,0,1757532165,15163.23200363,100.26181986000302,50728.4383932 2025-09-10,19:22:47.000,253,11017447,-795,0,1757532166,15163.393675070001,100.22657420999894,50728.808710560006 2025-09-10,19:22:48.000,253,11017422,-795,0,1757532167,15163.373466140001,100.20542682000087,50728.836659040004 2025-09-10,19:22:49.000,253,11017387,-795,0,1757532168,15163.353257210001,100.19132856000215,50728.836659040004 2025-09-10,19:22:50.000,253,11017441,-795,0,1757532169,15163.353257210001,100.17018117000407,50728.85063328001 2025-09-10,19:22:51.000,253,11017431,-795,0,1757532170,15163.299366729996,100.22657420999894,50728.86460752 2025-09-10,19:22:52.000,253,11017421,-795,0,1757532171,15163.312839350001,100.19837769000151,50728.87858176001 2025-09-10,19:22:53.000,253,11017450,-795,0,1757532172,15163.326311969991,100.12788639000064,50728.92749160001 2025-09-10,19:22:54.000,253,11017414,-795,0,1757532173,15163.366729829992,100.14198464999936,50728.94146584 2025-09-10,19:22:55.000,253,11017392,-795,0,1757532174,15163.339784589996,100.14198464999936,50728.955440080004 2025-09-10,19:22:56.000,253,11017367,-795,0,1757532175,15163.13095898,100.19132856000215,50728.51525152001 2025-09-10,19:22:57.000,253,11017407,-795,0,1757532176,15163.279157799996,100.17723030000343,50728.80172344001 2025-09-10,19:22:58.000,253,11017397,-795,0,1757532177,15163.27242149,100.14198464999936,50728.81569768 2025-09-10,19:22:59.000,253,11017408,-795,0,1757532178,15163.258948869996,100.12083726000128,50728.86460752 2025-09-10,19:23:00.000,253,11017403,-795,0,1757532179,15163.306103039991,100.12788639000064,50728.77377496 2025-09-10,19:23:01.000,253,11017418,-795,0,1757532180,15163.306103039991,100.17018117000407,50728.76678784 2025-09-10,19:23:02.000,253,11017415,-795,0,1757532181,15163.346520899991,100.17723030000343,50728.70390376 2025-09-10,19:23:03.000,253,11017431,-795,0,1757532182,15163.353257210001,100.14903377999872,50728.77377496 2025-09-10,19:23:04.000,253,11017443,-795,0,1757532183,15163.380202449996,100.16313204000471,50728.78076208001 2025-09-10,19:23:05.000,253,11017428,-795,0,1757532184,15163.380202449996,100.17018117000407,50728.71089088001 2025-09-10,19:23:06.000,253,11017322,-795,0,1757532185,15163.218531009996,100.17018117000407,50728.34057352 2025-09-10,19:23:07.000,253,11017406,-795,0,1757532186,15163.474510790002,100.18427943000279,50728.717878 2025-09-10,19:23:08.000,253,11017376,-795,0,1757532187,15163.487983409992,100.14198464999936,50728.70390376 2025-09-10,19:23:09.000,253,11017440,-795,0,1757532188,15163.514928650002,100.12083726000128,50728.74582648 2025-09-10,19:23:10.000,253,11017436,-795,0,1757532189,15163.575555440002,100.08559161000449,50728.74582648 2025-09-10,19:23:11.000,253,11017401,-795,0,1757532190,15163.609236989992,100.15608290999808,50728.787749200004 2025-09-10,19:23:12.000,253,11017418,-795,0,1757532191,15163.629445919993,100.05739508999977,50728.76678784 2025-09-10,19:23:13.000,253,11017412,-795,0,1757532192,15163.676600090002,100.02214944000298,50728.76678784 2025-09-10,19:23:14.000,253,11017429,-795,0,1757532193,15163.730490569993,100.02214944000298,50728.76678784 2025-09-10,19:23:15.000,253,11017412,-795,0,1757532194,15163.770908429993,99.9869037899989,50728.76678784 2025-09-10,19:23:16.000,253,11017416,-795,0,1757532195,15163.595764370002,99.95870727000147,50728.41743184 2025-09-10,19:23:17.000,253,11017430,-795,0,1757532196,15163.797853669988,99.92346162000467,50728.76678784 2025-09-10,19:23:18.000,253,11017437,-795,0,1757532197,15163.811326289993,99.90231422999932,50728.89954312001 2025-09-10,19:23:19.000,253,11017413,-795,0,1757532198,15163.858480459989,99.8882159700006,50728.89954312001 2025-09-10,19:23:20.000,253,11017400,-795,0,1757532199,15163.892162009994,99.83182292999845,50728.91351736 2025-09-10,19:23:21.000,253,11017451,-795,0,1757532200,15163.925843559999,99.88116684000124,50728.91351736 2025-09-10,19:23:22.000,253,11017399,-795,0,1757532201,15163.972997729994,99.83182292999845,50728.87858176001 2025-09-10,19:23:23.000,253,11017406,-795,0,1757532202,15164.033624519994,99.76838076000422,50728.94845296001 2025-09-10,19:23:24.000,253,11017454,-795,0,1757532203,15164.026888209999,99.76133163000486,50728.92050448 2025-09-10,19:23:25.000,253,11017425,-795,0,1757532204,15164.074042379994,99.77542989000358,50728.92050448 2025-09-10,19:23:26.000,253,11017415,-795,0,1757532205,15163.892162009994,99.74723336999887,50728.46634168001 2025-09-10,19:23:27.000,253,11017415,-795,0,1757532206,15164.06730607,99.72608598000079,50728.87858176001 2025-09-10,19:23:28.000,253,11017384,-795,0,1757532207,15164.02015189999,99.70493859000271,50728.91351736 2025-09-10,19:23:29.000,253,11017406,-795,0,1757532208,15164.033624519994,99.69788946000335,50728.82967192001 2025-09-10,19:23:30.000,253,11017418,-795,0,1757532209,15164.06730607,99.65559467999992,50728.76678784 2025-09-10,19:23:31.000,253,11017418,-795,0,1757532210,15164.04036082999,99.68379120000463,50728.787749200004 2025-09-10,19:23:32.000,253,11017400,-795,0,1757532211,15164.10098761999,99.62739816000249,50728.81569768 2025-09-10,19:23:33.000,253,11017382,-795,0,1757532212,15164.10098761999,99.61329990000377,50728.76678784 2025-09-10,19:23:34.000,253,11017422,-795,0,1757532213,15164.10098761999,99.5780542499997,50728.75980072001 2025-09-10,19:23:35.000,253,11017410,-795,0,1757532214,15164.16835072,99.59215250999841,50728.80172344001 2025-09-10,19:23:36.000,253,11017385,-795,0,1757532215,15164.06056975999,99.58510337999905,50728.4383932 2025-09-10,19:23:37.000,253,11017386,-795,0,1757532216,15164.35023109,99.5780542499997,50728.88556888 2025-09-10,19:23:38.000,253,11017401,-795,0,1757532217,15164.35023109,99.52166121000482,50728.94146584 2025-09-10,19:23:39.000,253,11017411,-795,0,1757532218,15164.40412156999,99.51461207999819,50728.89954312001 2025-09-10,19:23:40.000,253,11017358,-795,0,1757532219,15164.40412156999,99.52166121000482,50728.86460752 2025-09-10,19:23:41.000,253,11017386,-795,0,1757532220,15164.42433049999,99.52871034000418,50728.86460752 2025-09-10,19:23:42.000,253,11017418,-795,0,1757532221,15164.464748359991,99.50051381999947,50728.92050448 2025-09-10,19:23:43.000,253,11017412,-795,0,1757532222,15164.484957289991,99.47231730000203,50728.87159464 2025-09-10,19:23:44.000,253,11017406,-795,0,1757532223,15164.484957289991,99.43707164999796,50728.82967192001 2025-09-10,19:23:45.000,253,11017388,-795,0,1757532224,15164.505166219991,99.38772774000245,50728.808710560006 2025-09-10,19:23:46.000,253,11017423,-795,0,1757532225,15164.35023109,99.3947768700018,50728.41743184 2025-09-10,19:23:47.000,253,11017393,-795,0,1757532226,15164.538847769996,99.3947768700018,50728.77377496 2025-09-10,19:23:48.000,253,11017419,-795,0,1757532227,15164.565793009991,99.36658035000437,50728.808710560006 2025-09-10,19:23:49.000,253,11017408,-795,0,1757532228,15164.606210869992,99.33838382999966,50728.738839360005 2025-09-10,19:23:50.000,253,11017405,-795,0,1757532229,15164.653365040002,99.35248208999838,50728.92749160001 2025-09-10,19:23:51.000,253,11017420,-795,0,1757532230,15164.646628729992,99.35248208999838,50728.86460752 2025-09-10,19:23:52.000,253,11017384,-795,0,1757532231,15164.720728139997,99.30313818000286,50728.892556 2025-09-10,19:23:53.000,253,11017441,-795,0,1757532232,15164.713991830002,99.2960890500035,50728.96941432001 2025-09-10,19:23:54.000,253,11017410,-795,0,1757532233,15164.727464449992,99.2960890500035,50728.91351736 2025-09-10,19:23:55.000,253,11017379,-795,0,1757532234,15164.687046589992,99.23969601000135,50728.892556 2025-09-10,19:23:56.000,253,11017453,-795,0,1757532235,15164.525375149991,99.21854862000328,50728.49429016001 2025-09-10,19:23:57.000,253,11017403,-795,0,1757532236,15164.720728139997,99.16215558000113,50728.86460752 2025-09-10,19:23:58.000,253,11017431,-795,0,1757532237,15164.666837659992,99.12690993000433,50728.8226848 2025-09-10,19:23:59.000,253,11017474,-795,0,1757532238,15164.727464449992,99.07756602000154,50728.82967192001 2025-09-10,19:24:00.000,253,11017400,-795,0,1757532239,15164.673573970002,99.06346776000282,50728.82967192001 2025-09-10,19:24:01.000,253,11017428,-795,0,1757532240,15164.673573970002,99.09166428000026,50728.836659040004 2025-09-10,19:24:02.000,253,11017391,-795,0,1757532241,15164.693782900002,99.07051689000218,50728.92050448 2025-09-10,19:24:03.000,253,11017423,-795,0,1757532242,15164.687046589992,99.01412385000003,50728.92749160001 2025-09-10,19:24:04.000,253,11017398,-795,0,1757532243,15164.707255519992,98.96477994000452,50728.87159464 2025-09-10,19:24:05.000,253,11017459,-795,0,1757532244,15164.666837659992,98.90133777000301,50728.84364616 2025-09-10,19:24:06.000,253,11017369,-795,0,1757532245,15164.552320390001,98.89428864000365,50728.63403256001 2025-09-10,19:24:07.000,253,11017477,-795,0,1757532246,15164.707255519992,98.90838690000237,50728.92050448 2025-09-10,19:24:08.000,253,11017402,-795,0,1757532247,15164.720728139997,98.8378956000015,50728.99736280001 2025-09-10,19:24:09.000,253,11017386,-795,0,1757532248,15164.740937069997,98.81674821000342,50729.03928552 2025-09-10,19:24:10.000,253,11017417,-795,0,1757532249,15164.687046589992,98.79560081999807,50728.99736280001 2025-09-10,19:24:11.000,253,11017452,-795,0,1757532250,15164.693782900002,98.8026499500047,50728.976401440006 2025-09-10,19:24:12.000,253,11017393,-795,0,1757532251,15164.673573970002,98.73215865000384,50728.906530240005 2025-09-10,19:24:13.000,253,11017379,-795,0,1757532252,15164.720728139997,98.71806038999785,50728.91351736 2025-09-10,19:24:14.000,253,11017413,-795,0,1757532253,15164.740937069997,98.67576561000169,50729.04627264001 2025-09-10,19:24:15.000,253,11017414,-795,0,1757532254,15164.734200760002,98.66871648000233,50729.025311280006 2025-09-10,19:24:16.000,253,11017426,-795,0,1757532255,15164.572529320001,98.66871648000233,50728.68294240001 2025-09-10,19:24:17.000,253,11017403,-795,0,1757532256,15164.734200760002,98.67576561000169,50728.9624272 2025-09-10,19:24:18.000,253,11017434,-795,0,1757532257,15164.747673379992,98.61232344000018,50728.98338856 2025-09-10,19:24:19.000,253,11017411,-795,0,1757532258,15164.740937069997,98.57707779000339,50728.94845296001 2025-09-10,19:24:20.000,253,11017444,-795,0,1757532259,15164.761145999997,98.57002866000403,50729.01832416001 2025-09-10,19:24:21.000,253,11017393,-795,0,1757532260,15164.734200760002,98.63347082999826,50729.08819536 2025-09-10,19:24:22.000,253,11017443,-795,0,1757532261,15164.720728139997,98.54183213999931,50729.004349920004 2025-09-10,19:24:23.000,253,11017399,-795,0,1757532262,15164.740937069997,98.53478300999996,50729.025311280006 2025-09-10,19:24:24.000,253,11017439,-795,0,1757532263,15164.707255519992,98.58412692000275,50729.004349920004 2025-09-10,19:24:25.000,253,11017430,-795,0,1757532264,15164.720728139997,98.55593039999803,50729.004349920004 2025-09-10,19:24:26.000,253,11017400,-795,0,1757532265,15164.586001939992,98.57707779000339,50728.7528136 2025-09-10,19:24:27.000,253,11017446,-795,0,1757532266,15164.713991830002,98.5277338800006,50729.06024688 2025-09-10,19:24:28.000,253,11017412,-795,0,1757532267,15164.673573970002,98.50658649000252,50728.99736280001 2025-09-10,19:24:29.000,253,11017423,-795,0,1757532268,15164.720728139997,98.51363562000188,50728.955440080004 2025-09-10,19:24:30.000,253,11017421,-795,0,1757532269,15164.727464449992,98.5277338800006,50728.94146584 2025-09-10,19:24:31.000,253,11017419,-795,0,1757532270,15164.761145999997,98.58412692000275,50729.01832416001 2025-09-10,19:24:32.000,253,11017417,-795,0,1757532271,15164.815036480002,98.54888126999867,50729.09518248001 2025-09-10,19:24:33.000,253,11017414,-795,0,1757532272,15164.848718029993,98.4924882300038,50729.13011808 2025-09-10,19:24:34.000,253,11017427,-795,0,1757532273,15164.929553749993,98.4924882300038,50729.074221120005 2025-09-10,19:24:35.000,253,11017438,-795,0,1757532274,15164.922817439998,98.45019345000037,50729.08819536 2025-09-10,19:24:36.000,253,11017459,-795,0,1757532275,15164.835245410002,98.4924882300038,50728.81569768 2025-09-10,19:24:37.000,253,11017433,-795,0,1757532276,15164.990180539993,98.46429170999909,50729.13011808 2025-09-10,19:24:38.000,253,11017449,-795,0,1757532277,15164.983444229998,98.40789867000422,50729.10915672 2025-09-10,19:24:39.000,253,11017414,-795,0,1757532278,15164.990180539993,98.37265302000014,50729.03928552 2025-09-10,19:24:40.000,253,11017408,-795,0,1757532279,15164.929553749993,98.39380040999822,50729.01832416001 2025-09-10,19:24:41.000,253,11017422,-795,0,1757532280,15164.909344819993,98.40084954000486,50728.91351736 2025-09-10,19:24:42.000,253,11017432,-795,0,1757532281,15164.956498989988,98.35150563000207,50728.976401440006 2025-09-10,19:24:43.000,253,11017428,-795,0,1757532282,15164.983444229998,98.32330911000463,50729.004349920004 2025-09-10,19:24:44.000,253,11017409,-795,0,1757532283,15164.929553749993,98.28806346000056,50728.92050448 2025-09-10,19:24:45.000,253,11017397,-795,0,1757532284,15164.969971609993,98.2810143300012,50729.06723400001 2025-09-10,19:24:46.000,253,11017380,-795,0,1757532285,15164.882399579998,98.316259979998,50728.85063328001 2025-09-10,19:24:47.000,253,11017394,-795,0,1757532286,15165.003653159998,98.2810143300012,50728.976401440006 2025-09-10,19:24:48.000,253,11017432,-795,0,1757532287,15165.023862089998,98.20347390000097,50728.99736280001 2025-09-10,19:24:49.000,253,11017409,-795,0,1757532288,15165.077752569989,98.21052303000033,50728.96941432001 2025-09-10,19:24:50.000,253,11017369,-795,0,1757532289,15165.124906739999,98.21052303000033,50729.0322984 2025-09-10,19:24:51.000,253,11017387,-795,0,1757532290,15165.091225189994,98.26691607000248,50728.99037568 2025-09-10,19:24:52.000,253,11017375,-795,0,1757532291,15165.151851979994,98.1823265100029,50729.06723400001 2025-09-10,19:24:53.000,253,11017408,-795,0,1757532292,15165.19900614999,98.16822825000418,50728.976401440006 2025-09-10,19:24:54.000,253,11017403,-795,0,1757532293,15165.19900614999,98.17527738000354,50728.98338856 2025-09-10,19:24:55.000,253,11017404,-795,0,1757532294,15165.232687699994,98.14708085999882,50728.99736280001 2025-09-10,19:24:56.000,253,11017392,-795,0,1757532295,15165.091225189994,98.19642477000161,50728.641019680006 2025-09-10,19:24:57.000,253,11017405,-795,0,1757532296,15165.23942400999,98.21052303000033,50728.92050448 2025-09-10,19:24:58.000,253,11017431,-795,0,1757532297,15165.27984186999,98.1823265100029,50728.91351736 2025-09-10,19:24:59.000,253,11017407,-795,0,1757532298,15165.30005079999,98.16822825000418,50728.955440080004 2025-09-10,19:25:00.000,253,11017373,-795,0,1757532299,15165.293314489994,98.14708085999882,50728.955440080004 2025-09-10,19:25:01.000,253,11017408,-795,0,1757532300,15165.26636925,98.23167041999841,50729.004349920004 2025-09-10,19:25:02.000,253,11017407,-795,0,1757532301,15165.333732349995,98.15412998999818,50729.01832416001 2025-09-10,19:25:03.000,253,11017397,-795,0,1757532302,15165.333732349995,98.14003172999946,50729.0322984 2025-09-10,19:25:04.000,253,11017415,-795,0,1757532303,15165.353941279995,98.14003172999946,50729.0322984 2025-09-10,19:25:05.000,253,11017356,-795,0,1757532304,15165.3674139,98.12593347000075,50728.9624272 2025-09-10,19:25:06.000,253,11017403,-795,0,1757532305,15165.185533529999,98.15412998999818,50728.58512272 2025-09-10,19:25:07.000,253,11017428,-795,0,1757532306,15165.192269839994,98.10478608000267,50728.52922576 2025-09-10,19:25:08.000,253,11017404,-795,0,1757532307,15165.353941279995,98.08363869000459,50728.92050448 2025-09-10,19:25:09.000,253,11017419,-795,0,1757532308,15165.34720497,98.11183521000203,50728.89954312001 2025-09-10,19:25:10.000,253,11017409,-795,0,1757532309,15165.38762283,98.0695404299986,50729.01832416001 2025-09-10,19:25:11.000,253,11017431,-795,0,1757532310,15165.40109544999,98.09068782000395,50728.94845296001 2025-09-10,19:25:12.000,253,11017393,-795,0,1757532311,15165.44151330999,98.01314739000372,50729.06723400001 2025-09-10,19:25:13.000,253,11017395,-795,0,1757532312,15165.46172223999,98.01314739000372,50729.22095064 2025-09-10,19:25:14.000,253,11017440,-795,0,1757532313,15165.50214009999,97.94970522000222,50729.22793776 2025-09-10,19:25:15.000,253,11017385,-795,0,1757532314,15165.535821649995,97.90036130999943,50729.193002160006 2025-09-10,19:25:16.000,253,11017364,-795,0,1757532315,15165.374150209995,97.97085261000029,50728.836659040004 2025-09-10,19:25:17.000,253,11017410,-795,0,1757532316,15165.50887641,97.9356069600035,50729.15107944 2025-09-10,19:25:18.000,253,11017416,-795,0,1757532317,15165.50887641,97.85101740000391,50729.22095064 2025-09-10,19:25:19.000,253,11017420,-795,0,1757532318,15165.50887641,97.83691913999792,50729.25588624 2025-09-10,19:25:20.000,253,11017421,-795,0,1757532319,15165.475194859995,97.82987000999856,50729.11614384001 2025-09-10,19:25:21.000,253,11017420,-795,0,1757532320,15165.42130437999,97.84396827000455,50729.1021696 2025-09-10,19:25:22.000,253,11017423,-795,0,1757532321,15165.394359139995,97.79462436000176,50729.074221120005 2025-09-10,19:25:23.000,253,11017421,-795,0,1757532322,15165.394359139995,97.75232957999833,50729.13011808 2025-09-10,19:25:24.000,253,11017428,-795,0,1757532323,15165.3674139,97.7241330600009,50729.08819536 2025-09-10,19:25:25.000,253,11017385,-795,0,1757532324,15165.38762283,97.6888874100041,50729.13710520001 2025-09-10,19:25:26.000,253,11017377,-795,0,1757532325,15165.21921507999,97.66069088999939,50728.79473632 2025-09-10,19:25:27.000,253,11017387,-795,0,1757532326,15165.394359139995,97.63249437000195,50729.08819536 2025-09-10,19:25:28.000,253,11017414,-795,0,1757532327,15165.414568069995,97.59724871999788,50729.21396352001 2025-09-10,19:25:29.000,253,11017445,-795,0,1757532328,15165.434776999995,97.54790481000236,50729.23492488001 2025-09-10,19:25:30.000,253,11017427,-795,0,1757532329,15165.414568069995,97.50561002999893,50729.22095064 2025-09-10,19:25:31.000,253,11017445,-795,0,1757532330,15165.374150209995,97.540855680003,50729.15806656 2025-09-10,19:25:32.000,253,11017420,-795,0,1757532331,15165.38762283,97.45626612000342,50729.144092320006 2025-09-10,19:25:33.000,253,11017411,-795,0,1757532332,15165.40109544999,97.43511872999807,50729.13011808 2025-09-10,19:25:34.000,253,11017396,-795,0,1757532333,15165.40783176,97.38577482000255,50729.10915672 2025-09-10,19:25:35.000,253,11017421,-795,0,1757532334,15165.38088651999,97.33643090999976,50729.06723400001 2025-09-10,19:25:36.000,253,11017351,-795,0,1757532335,15165.185533529999,97.3787256900032,50728.72486512 2025-09-10,19:25:37.000,253,11017395,-795,0,1757532336,15165.34046865999,97.33643090999976,50729.09518248001 2025-09-10,19:25:38.000,253,11017426,-795,0,1757532337,15165.32025972999,97.32233265000104,50729.144092320006 2025-09-10,19:25:39.000,253,11017400,-795,0,1757532338,15165.28657818,97.3293817800004,50729.09518248001 2025-09-10,19:25:40.000,253,11017409,-795,0,1757532339,15165.313523419994,97.25184135000018,50729.13710520001 2025-09-10,19:25:41.000,253,11017411,-795,0,1757532340,15165.273105559994,97.39282395000191,50729.08819536 2025-09-10,19:25:42.000,253,11017368,-795,0,1757532341,15165.293314489994,97.32233265000104,50729.16505368001 2025-09-10,19:25:43.000,253,11017409,-795,0,1757532342,15165.32025972999,97.32233265000104,50729.16505368001 2025-09-10,19:25:44.000,253,11017421,-795,0,1757532343,15165.293314489994,97.28003787000489,50729.13011808 2025-09-10,19:25:45.000,253,11017440,-795,0,1757532344,15165.34046865999,97.33643090999976,50729.15107944 2025-09-10,19:25:46.000,253,11017423,-795,0,1757532345,15165.19900614999,97.35052916999848,50728.836659040004 2025-09-10,19:25:47.000,253,11017409,-795,0,1757532346,15165.34046865999,97.31528352000169,50729.13011808 2025-09-10,19:25:48.000,253,11017357,-795,0,1757532347,15165.374150209995,97.28708700000425,50729.13011808 2025-09-10,19:25:49.000,253,11017377,-795,0,1757532348,15165.44824962,97.31528352000169,50729.08120824 2025-09-10,19:25:50.000,253,11017446,-795,0,1757532349,15165.48866748,97.23774309000146,50729.28383472001 2025-09-10,19:25:51.000,253,11017424,-795,0,1757532350,15165.475194859995,97.25184135000018,50729.10915672 2025-09-10,19:25:52.000,253,11017399,-795,0,1757532351,15165.52908534,97.22364483000274,50729.18601504001 2025-09-10,19:25:53.000,253,11017391,-795,0,1757532352,15165.56276688999,97.18135004999931,50729.26287336001 2025-09-10,19:25:54.000,253,11017407,-795,0,1757532353,15165.616657369996,97.14610440000251,50729.24889912 2025-09-10,19:25:55.000,253,11017396,-795,0,1757532354,15165.65033892,97.1320061400038,50729.28383472001 2025-09-10,19:25:56.000,253,11017440,-795,0,1757532355,15165.52234902999,97.16020266000123,50728.94146584 2025-09-10,19:25:57.000,253,11017400,-795,0,1757532356,15165.684020469991,97.1320061400038,50729.26287336001 2025-09-10,19:25:58.000,253,11017351,-795,0,1757532357,15165.697493089996,97.08971136000036,50729.28383472001 2025-09-10,19:25:59.000,253,11017410,-795,0,1757532358,15165.71096571,97.08971136000036,50729.2069764 2025-09-10,19:26:00.000,253,11017388,-795,0,1757532359,15165.684020469991,97.05446571000357,50729.13710520001 2025-09-10,19:26:01.000,253,11017409,-795,0,1757532360,15165.58971213,97.07561310000165,50729.1021696 2025-09-10,19:26:02.000,253,11017431,-795,0,1757532361,15165.60992106,97.03331831999822,50729.193002160006 2025-09-10,19:26:03.000,253,11017413,-795,0,1757532362,15165.67054785,96.9839744100027,50729.13710520001 2025-09-10,19:26:04.000,253,11017401,-795,0,1757532363,15165.663811539991,96.9839744100027,50729.15107944 2025-09-10,19:26:05.000,253,11017436,-795,0,1757532364,15165.737910949996,96.89233572000376,50729.3467188 2025-09-10,19:26:06.000,253,11017416,-795,0,1757532365,15165.535821649995,96.94167962999927,50728.94845296001 2025-09-10,19:26:07.000,253,11017381,-795,0,1757532366,15165.684020469991,96.8852865900044,50729.290821840004 2025-09-10,19:26:08.000,253,11017460,-795,0,1757532367,15165.737910949996,96.79364789999818,50729.290821840004 2025-09-10,19:26:09.000,253,11017432,-795,0,1757532368,15165.764856189991,96.76545138000074,50729.31877032 2025-09-10,19:26:10.000,253,11017370,-795,0,1757532369,15165.798537739996,96.70905833999859,50729.36768016 2025-09-10,19:26:11.000,253,11017419,-795,0,1757532370,15165.791801430001,96.73020573000395,50729.360693040006 2025-09-10,19:26:12.000,253,11017411,-795,0,1757532371,15165.852428220001,96.6738126900018,50729.31877032 2025-09-10,19:26:13.000,253,11017390,-795,0,1757532372,15165.899582389997,96.60332139000093,50729.38165440001 2025-09-10,19:26:14.000,253,11017396,-795,0,1757532373,15165.940000249997,96.56807574000413,50729.31877032 2025-09-10,19:26:15.000,253,11017398,-795,0,1757532374,15165.987154419992,96.54692834999878,50729.31877032 2025-09-10,19:26:16.000,253,11017432,-795,0,1757532375,15165.899582389997,96.57512487000349,50729.0322984 2025-09-10,19:26:17.000,253,11017409,-795,0,1757532376,15165.993890730002,96.59627226000157,50729.22793776 2025-09-10,19:26:18.000,253,11017424,-795,0,1757532377,15166.034308590002,96.56807574000413,50729.193002160006 2025-09-10,19:26:19.000,253,11017425,-795,0,1757532378,15166.041044899997,96.58217400000285,50729.26287336001 2025-09-10,19:26:20.000,253,11017422,-795,0,1757532379,15166.061253829997,96.56807574000413,50729.13011808 2025-09-10,19:26:21.000,253,11017420,-795,0,1757532380,15166.128616929993,96.65971443000308,50729.22793776 2025-09-10,19:26:22.000,253,11017387,-795,0,1757532381,15166.189243719993,96.66676356000244,50729.29780896 2025-09-10,19:26:23.000,253,11017443,-795,0,1757532382,15166.222925269998,96.66676356000244,50729.31877032 2025-09-10,19:26:24.000,253,11017408,-795,0,1757532383,15166.249870509993,96.65971443000308,50729.30479608001 2025-09-10,19:26:25.000,253,11017405,-795,0,1757532384,15166.263343129998,96.65266530000372,50729.339731680004 2025-09-10,19:26:26.000,253,11017390,-795,0,1757532385,15166.142089549998,96.66676356000244,50728.99736280001 2025-09-10,19:26:27.000,253,11017409,-795,0,1757532386,15166.310497299994,96.68791095000051,50729.290821840004 2025-09-10,19:26:28.000,253,11017384,-795,0,1757532387,15166.330706229994,96.61741964999965,50729.2768476 2025-09-10,19:26:29.000,253,11017382,-795,0,1757532388,15166.337442539989,96.58922313000221,50729.22095064 2025-09-10,19:26:30.000,253,11017426,-795,0,1757532389,15166.384596709999,96.59627226000157,50729.172040800004 2025-09-10,19:26:31.000,253,11017415,-795,0,1757532390,15166.43848718999,96.63856703999772,50729.35370592001 2025-09-10,19:26:32.000,253,11017403,-795,0,1757532391,15166.48564136,96.53283009000006,50729.2768476 2025-09-10,19:26:33.000,253,11017379,-795,0,1757532392,15166.53953183999,96.51873183000134,50729.29780896 2025-09-10,19:26:34.000,253,11017419,-795,0,1757532393,15166.573213389995,96.47643704999791,50729.360693040006 2025-09-10,19:26:35.000,253,11017422,-795,0,1757532394,15166.58668601,96.46938791999855,50729.42357712 2025-09-10,19:26:36.000,253,11017420,-795,0,1757532395,15166.492377669994,96.49758444000327,50729.2069764 2025-09-10,19:26:37.000,253,11017402,-795,0,1757532396,15166.60689494,96.44119140000112,50729.458512720004 2025-09-10,19:26:38.000,253,11017404,-795,0,1757532397,15166.593422319995,96.45528965999983,50729.40261576001 2025-09-10,19:26:39.000,253,11017429,-795,0,1757532398,15166.62036755999,96.4270931400024,50729.409602880005 2025-09-10,19:26:40.000,253,11017420,-795,0,1757532399,15166.573213389995,96.41299488000368,50729.31877032 2025-09-10,19:26:41.000,253,11017440,-795,0,1757532400,15166.52605922,96.44824053000048,50729.35370592001 2025-09-10,19:26:42.000,253,11017397,-795,0,1757532401,15166.54626815,96.39889661999769,50729.30479608001 2025-09-10,19:26:43.000,253,11017430,-795,0,1757532402,15166.48564136,96.35660184000153,50729.311783200006 2025-09-10,19:26:44.000,253,11017423,-795,0,1757532403,15166.48564136,96.34955271000217,50729.35370592001 2025-09-10,19:26:45.000,253,11017434,-795,0,1757532404,15166.532795529994,96.35660184000153,50729.41659 2025-09-10,19:26:46.000,253,11017447,-795,0,1757532405,15166.384596709999,96.37070010000025,50729.10915672 2025-09-10,19:26:47.000,253,11017455,-795,0,1757532406,15166.472168739994,96.29315967000002,50729.39562864 2025-09-10,19:26:48.000,253,11017419,-795,0,1757532407,15166.465432429999,96.22971749999851,50729.311783200006 2025-09-10,19:26:49.000,253,11017408,-795,0,1757532408,15166.492377669994,96.2156192399998,50729.49344832 2025-09-10,19:26:50.000,253,11017397,-795,0,1757532409,15166.492377669994,96.19447185000172,50729.46549984 2025-09-10,19:26:51.000,253,11017423,-795,0,1757532410,15166.445223499999,96.24381576000451,50729.46549984 2025-09-10,19:26:52.000,253,11017434,-795,0,1757532411,15166.41827825999,96.20152098000108,50729.507422560004 2025-09-10,19:26:53.000,253,11017427,-795,0,1757532412,15166.41827825999,96.14512793999893,50729.47248696001 2025-09-10,19:26:54.000,253,11017392,-795,0,1757532413,15166.41827825999,96.13807880999957,50729.43056424001 2025-09-10,19:26:55.000,253,11017390,-795,0,1757532414,15166.425014569999,96.11693142000149,50729.38165440001 2025-09-10,19:26:56.000,253,11017428,-795,0,1757532415,15166.256606819989,96.15217706999829,50729.03928552 2025-09-10,19:26:57.000,253,11017402,-795,0,1757532416,15166.43848718999,96.16627533000428,50729.41659 2025-09-10,19:26:58.000,253,11017400,-795,0,1757532417,15166.425014569999,96.15217706999829,50729.46549984 2025-09-10,19:26:59.000,253,11017405,-795,0,1757532418,15166.411541949994,96.17332446000364,50729.41659 2025-09-10,19:27:00.000,253,11017402,-795,0,1757532419,15166.377860399989,96.13807880999957,50729.38165440001 2025-09-10,19:27:01.000,253,11017407,-795,0,1757532420,15166.391333019994,96.24381576000451,50729.33274456001 2025-09-10,19:27:02.000,253,11017386,-795,0,1757532421,15166.364387779999,96.17332446000364,50729.409602880005 2025-09-10,19:27:03.000,253,11017417,-795,0,1757532422,15166.357651469989,96.15217706999829,50729.43755136 2025-09-10,19:27:04.000,253,11017368,-795,0,1757532423,15166.350915159994,96.15922619999765,50729.458512720004 2025-09-10,19:27:05.000,253,11017402,-795,0,1757532424,15166.350915159994,96.15217706999829,50729.458512720004 2025-09-10,19:27:06.000,253,11017386,-795,0,1757532425,15166.222925269998,96.16627533000428,50729.3467188 2025-09-10,19:27:07.000,253,11017433,-795,0,1757532426,15166.317233609989,96.16627533000428,50729.54235816 2025-09-10,19:27:08.000,253,11017433,-795,0,1757532427,15166.297024679989,96.13102968000021,50729.52139680001 2025-09-10,19:27:09.000,253,11017392,-795,0,1757532428,15166.290288369994,96.07463663999806,50729.50043544001 2025-09-10,19:27:10.000,253,11017421,-795,0,1757532429,15166.229661579993,96.0816857700047,50729.47248696001 2025-09-10,19:27:11.000,253,11017401,-795,0,1757532430,15166.182507409998,96.10283316000277,50729.44453848 2025-09-10,19:27:12.000,253,11017400,-795,0,1757532431,15166.270079439993,96.05348924999998,50729.50043544001 2025-09-10,19:27:13.000,253,11017412,-795,0,1757532432,15166.276815749989,96.04644012000063,50729.507422560004 2025-09-10,19:27:14.000,253,11017415,-795,0,1757532433,15166.290288369994,96.03939099000127,50729.507422560004 2025-09-10,19:27:15.000,253,11017431,-795,0,1757532434,15166.290288369994,96.00414534000447,50729.51440968 2025-09-10,19:27:16.000,253,11017413,-795,0,1757532435,15166.202716339998,96.06053837999934,50729.360693040006 2025-09-10,19:27:17.000,253,11017424,-795,0,1757532436,15166.398069329989,96.0675875099987,50729.73799752001 2025-09-10,19:27:18.000,253,11017376,-795,0,1757532437,15166.384596709999,96.01824360000319,50729.64017784001 2025-09-10,19:27:19.000,253,11017433,-795,0,1757532438,15166.384596709999,96.04644012000063,50729.66812632001 2025-09-10,19:27:20.000,253,11017420,-795,0,1757532439,15166.384596709999,96.06053837999934,50729.61921648001 2025-09-10,19:27:21.000,253,11017409,-795,0,1757532440,15166.384596709999,96.10988229000213,50729.6611392 2025-09-10,19:27:22.000,253,11017383,-795,0,1757532441,15166.451959809994,96.04644012000063,50729.8008816 2025-09-10,19:27:23.000,253,11017412,-795,0,1757532442,15166.425014569999,96.06053837999934,50729.68908768001 2025-09-10,19:27:24.000,253,11017402,-795,0,1757532443,15166.431750879994,96.01824360000319,50729.68908768001 2025-09-10,19:27:25.000,253,11017409,-795,0,1757532444,15166.431750879994,96.03939099000127,50729.60524224 2025-09-10,19:27:26.000,253,11017406,-795,0,1757532445,15166.350915159994,96.05348924999998,50729.409602880005 2025-09-10,19:27:27.000,253,11017415,-795,0,1757532446,15166.43848718999,96.04644012000063,50729.54235816 2025-09-10,19:27:28.000,253,11017375,-795,0,1757532447,15166.45869611999,96.01824360000319,50729.52139680001 2025-09-10,19:27:29.000,253,11017450,-795,0,1757532448,15166.465432429999,96.05348924999998,50729.61222936 2025-09-10,19:27:30.000,253,11017373,-795,0,1757532449,15166.47890504999,96.06053837999934,50729.54934528001 2025-09-10,19:27:31.000,253,11017425,-795,0,1757532450,15166.45869611999,96.12398055000085,50729.458512720004 2025-09-10,19:27:32.000,253,11017443,-795,0,1757532451,15166.47890504999,96.10988229000213,50729.52139680001 2025-09-10,19:27:33.000,253,11017360,-795,0,1757532452,15166.492377669994,96.10283316000277,50729.577293760005 2025-09-10,19:27:34.000,253,11017403,-795,0,1757532453,15166.52605922,96.13807880999957,50729.64017784001 2025-09-10,19:27:35.000,253,11017455,-795,0,1757532454,15166.532795529994,96.15922619999765,50729.61222936 2025-09-10,19:27:36.000,253,11017388,-795,0,1757532455,15166.377860399989,96.180373590003,50729.25588624 2025-09-10,19:27:37.000,253,11017388,-795,0,1757532456,15166.53953183999,96.15922619999765,50729.479474080006 2025-09-10,19:27:38.000,253,11017357,-795,0,1757532457,15166.51932290999,96.13102968000021,50729.458512720004 2025-09-10,19:27:39.000,253,11017406,-795,0,1757532458,15166.573213389995,96.18742272000236,50729.47248696001 2025-09-10,19:27:40.000,253,11017420,-795,0,1757532459,15166.633840179995,96.180373590003,50729.50043544001 2025-09-10,19:27:41.000,253,11017409,-795,0,1757532460,15166.58668601,96.24381576000451,50729.43755136 2025-09-10,19:27:42.000,253,11017388,-795,0,1757532461,15166.72141220999,96.18742272000236,50729.53537104 2025-09-10,19:27:43.000,253,11017405,-795,0,1757532462,15166.72141220999,96.17332446000364,50729.47248696001 2025-09-10,19:27:44.000,253,11017411,-795,0,1757532463,15166.734884829995,96.14512793999893,50729.43056424001 2025-09-10,19:27:45.000,253,11017406,-795,0,1757532464,15166.775302689995,96.14512793999893,50729.50043544001 2025-09-10,19:27:46.000,253,11017327,-795,0,1757532465,15166.53953183999,96.14512793999893,50728.88556888 2025-09-10,19:27:47.000,253,11017416,-795,0,1757532466,15166.82245685999,96.17332446000364,50729.42357712 2025-09-10,19:27:48.000,253,11017389,-795,0,1757532467,15166.862874719991,96.13102968000021,50729.507422560004 2025-09-10,19:27:49.000,253,11017392,-795,0,1757532468,15166.903292579991,96.10988229000213,50729.52139680001 2025-09-10,19:27:50.000,253,11017394,-795,0,1757532469,15166.856138409996,96.10988229000213,50729.4864612 2025-09-10,19:27:51.000,253,11017374,-795,0,1757532470,15166.80898424,96.13807880999957,50729.507422560004 2025-09-10,19:27:52.000,253,11017405,-795,0,1757532471,15166.84266578999,96.03939099000127,50729.4864612 2025-09-10,19:27:53.000,253,11017424,-795,0,1757532472,15166.82919317,96.00414534000447,50729.51440968 2025-09-10,19:27:54.000,253,11017411,-795,0,1757532473,15166.86961103,95.99709620999784,50729.50043544001 2025-09-10,19:27:55.000,253,11017411,-795,0,1757532474,15166.8494021,96.03939099000127,50729.53537104 2025-09-10,19:27:56.000,253,11017348,-795,0,1757532475,15166.633840179995,95.99004707999848,50728.99736280001 2025-09-10,19:27:57.000,253,11017415,-795,0,1757532476,15166.883083649991,95.9688996900004,50729.528383920006 2025-09-10,19:27:58.000,253,11017438,-795,0,1757532477,15166.916765199996,95.98299794999912,50729.65415208 2025-09-10,19:27:59.000,253,11017446,-795,0,1757532478,15166.930237820001,95.96185056000104,50729.64017784001 2025-09-10,19:28:00.000,253,11017436,-795,0,1757532479,15166.963919369991,95.9688996900004,50729.675113440004 2025-09-10,19:28:01.000,253,11017452,-795,0,1757532480,15166.963919369991,96.00414534000447,50729.68210056 2025-09-10,19:28:02.000,253,11017418,-795,0,1757532481,15166.984128299991,95.99004707999848,50729.68908768001 2025-09-10,19:28:03.000,253,11017413,-795,0,1757532482,15167.004337229992,95.96185056000104,50729.647164960006 2025-09-10,19:28:04.000,253,11017412,-795,0,1757532483,15167.011073540001,95.96185056000104,50729.61921648001 2025-09-10,19:28:05.000,253,11017397,-795,0,1757532484,15167.058227709997,95.96185056000104,50729.68908768001 2025-09-10,19:28:06.000,253,11017395,-795,0,1757532485,15166.88981996,96.01119447000383,50729.32575744 2025-09-10,19:28:07.000,253,11017390,-795,0,1757532486,15167.017809849996,95.99709620999784,50729.57030664001 2025-09-10,19:28:08.000,253,11017431,-795,0,1757532487,15167.038018779996,95.96185056000104,50729.56331952 2025-09-10,19:28:09.000,253,11017430,-795,0,1757532488,15167.038018779996,95.96185056000104,50729.58428088 2025-09-10,19:28:10.000,253,11017403,-795,0,1757532489,15167.024546159992,95.97594881999976,50729.577293760005 2025-09-10,19:28:11.000,253,11017372,-795,0,1757532490,15167.017809849996,96.01824360000319,50729.528383920006 2025-09-10,19:28:12.000,253,11017387,-795,0,1757532491,15167.051491400001,96.00414534000447,50729.56331952 2025-09-10,19:28:13.000,253,11017412,-795,0,1757532492,15167.078436639997,96.02529273000255,50729.744984640005 2025-09-10,19:28:14.000,253,11017436,-795,0,1757532493,15167.091909260002,96.00414534000447,50729.76594600001 2025-09-10,19:28:15.000,253,11017414,-795,0,1757532494,15167.105381879992,96.03939099000127,50729.696074800006 2025-09-10,19:28:16.000,253,11017401,-795,0,1757532495,15166.957183059996,96.0323418600019,50729.46549984 2025-09-10,19:28:17.000,253,11017406,-795,0,1757532496,15167.071700330001,96.04644012000063,50729.6611392 2025-09-10,19:28:18.000,253,11017433,-795,0,1757532497,15167.064964019992,96.0323418600019,50729.65415208 2025-09-10,19:28:19.000,253,11017425,-795,0,1757532498,15167.051491400001,96.04644012000063,50729.6611392 2025-09-10,19:28:20.000,253,11017406,-795,0,1757532499,15166.990864610001,96.06053837999934,50729.59825512001 2025-09-10,19:28:21.000,253,11017424,-795,0,1757532500,15166.977391989996,96.09578403000341,50729.56331952 2025-09-10,19:28:22.000,253,11017400,-795,0,1757532501,15166.943710439991,96.0675875099987,50729.4864612 2025-09-10,19:28:23.000,253,11017433,-795,0,1757532502,15166.984128299991,96.07463663999806,50729.56331952 2025-09-10,19:28:24.000,253,11017419,-795,0,1757532503,15167.017809849996,96.06053837999934,50729.507422560004 2025-09-10,19:28:25.000,253,11017403,-795,0,1757532504,15167.031282470001,96.03939099000127,50729.60524224 2025-09-10,19:28:26.000,253,11017423,-795,0,1757532505,15166.88981996,96.11693142000149,50729.40261576001 2025-09-10,19:28:27.000,253,11017397,-795,0,1757532506,15166.997600919996,96.06053837999934,50729.63319072 2025-09-10,19:28:28.000,253,11017423,-795,0,1757532507,15166.997600919996,96.0323418600019,50729.58428088 2025-09-10,19:28:29.000,253,11017389,-795,0,1757532508,15166.957183059996,96.06053837999934,50729.528383920006 2025-09-10,19:28:30.000,253,11017388,-795,0,1757532509,15167.004337229992,96.06053837999934,50729.591268 2025-09-10,19:28:31.000,253,11017443,-795,0,1757532510,15166.990864610001,96.13807880999957,50729.5563324 2025-09-10,19:28:32.000,253,11017394,-795,0,1757532511,15167.017809849996,96.07463663999806,50729.59825512001 2025-09-10,19:28:33.000,253,11017401,-795,0,1757532512,15167.051491400001,96.07463663999806,50729.65415208 2025-09-10,19:28:34.000,253,11017416,-795,0,1757532513,15167.085172949992,96.05348924999998,50729.65415208 2025-09-10,19:28:35.000,253,11017392,-795,0,1757532514,15167.125590809992,96.07463663999806,50729.60524224 2025-09-10,19:28:36.000,253,11017424,-795,0,1757532515,15166.990864610001,96.05348924999998,50729.28383472001 2025-09-10,19:28:37.000,253,11017414,-795,0,1757532516,15167.166008669992,96.03939099000127,50729.59825512001 2025-09-10,19:28:38.000,253,11017408,-795,0,1757532517,15167.253580700002,96.0323418600019,50729.64017784001 2025-09-10,19:28:39.000,253,11017414,-795,0,1757532518,15167.320943799998,95.95480143000168,50729.63319072 2025-09-10,19:28:40.000,253,11017400,-795,0,1757532519,15167.408515829993,95.91955578000488,50729.65415208 2025-09-10,19:28:41.000,253,11017402,-795,0,1757532520,15167.442197379998,95.99709620999784,50729.61921648001 2025-09-10,19:28:42.000,253,11017410,-795,0,1757532521,15167.563450959999,95.94775230000232,50729.65415208 2025-09-10,19:28:43.000,253,11017462,-795,0,1757532522,15167.664495609999,95.85611361000338,50729.78690736001 2025-09-10,19:28:44.000,253,11017428,-795,0,1757532523,15167.73859501999,95.83496621999802,50729.793894480004 2025-09-10,19:28:45.000,253,11017395,-795,0,1757532524,15167.812694429995,95.83496621999802,50729.793894480004 2025-09-10,19:28:46.000,253,11017415,-795,0,1757532525,15167.75880394999,95.83496621999802,50729.58428088 2025-09-10,19:28:47.000,253,11017409,-795,0,1757532526,15167.94742063,95.81381882999995,50729.70306192 2025-09-10,19:28:48.000,253,11017410,-795,0,1757532527,15168.02152003999,95.79267144000187,50729.675113440004 2025-09-10,19:28:49.000,253,11017427,-795,0,1757532528,15168.102355759991,95.78562231000251,50729.793894480004 2025-09-10,19:28:50.000,253,11017430,-795,0,1757532529,15168.142773619991,95.80676970000059,50729.75895888 2025-09-10,19:28:51.000,253,11017408,-795,0,1757532530,15168.189927790001,95.89840838999953,50729.77293312 2025-09-10,19:28:52.000,253,11017441,-795,0,1757532531,15168.284236129992,95.91955578000488,50729.71004904 2025-09-10,19:28:53.000,253,11017451,-795,0,1757532532,15168.331390300002,95.8702118700021,50729.77992024 2025-09-10,19:28:54.000,253,11017386,-795,0,1757532533,15168.392017090002,95.96185056000104,50729.7310104 2025-09-10,19:28:55.000,253,11017414,-795,0,1757532534,15168.466116499992,96.01824360000319,50729.793894480004 2025-09-10,19:28:56.000,253,11017423,-795,0,1757532535,15168.277499819997,96.10988229000213,50729.41659 2025-09-10,19:28:57.000,253,11017429,-795,0,1757532536,15168.513270670002,96.17332446000364,50729.842804320004 2025-09-10,19:28:58.000,253,11017448,-795,0,1757532537,15168.533479600002,96.18742272000236,50729.75895888 2025-09-10,19:28:59.000,253,11017389,-795,0,1757532538,15168.540215909998,96.25086489000387,50729.793894480004 2025-09-10,19:29:00.000,253,11017430,-795,0,1757532539,15168.533479600002,96.33545445000345,50729.8008816 2025-09-10,19:29:01.000,253,11017410,-795,0,1757532540,15168.513270670002,96.4270931400024,50729.70306192 2025-09-10,19:29:02.000,253,11017392,-795,0,1757532541,15168.513270670002,96.42004401000304,50729.696074800006 2025-09-10,19:29:03.000,253,11017451,-795,0,1757532542,15168.520006979998,96.45528965999983,50729.73799752001 2025-09-10,19:29:04.000,253,11017403,-795,0,1757532543,15168.560424839998,96.51168270000198,50729.82883008 2025-09-10,19:29:05.000,253,11017391,-795,0,1757532544,15168.594106389988,96.54692834999878,50729.842804320004 2025-09-10,19:29:06.000,253,11017442,-795,0,1757532545,15168.425698639992,96.58217400000285,50729.60524224 2025-09-10,19:29:07.000,253,11017370,-795,0,1757532546,15168.594106389988,96.59627226000157,50729.8707528 2025-09-10,19:29:08.000,253,11017443,-795,0,1757532547,15168.594106389988,96.56807574000413,50729.88472704001 2025-09-10,19:29:09.000,253,11017456,-795,0,1757532548,15168.533479600002,96.55397747999814,50729.82184296 2025-09-10,19:29:10.000,253,11017446,-795,0,1757532549,15168.573897459988,96.50463357000262,50729.88472704001 2025-09-10,19:29:11.000,253,11017396,-795,0,1757532550,15168.506534359993,96.50463357000262,50729.89870128 2025-09-10,19:29:12.000,253,11017427,-795,0,1757532551,15168.533479600002,96.42004401000304,50729.863765680006 2025-09-10,19:29:13.000,253,11017418,-795,0,1757532552,15168.540215909998,96.33545445000345,50729.84979144 2025-09-10,19:29:14.000,253,11017397,-795,0,1757532553,15168.506534359993,96.27201228000195,50729.793894480004 2025-09-10,19:29:15.000,253,11017433,-795,0,1757532554,15168.499798049997,96.22971749999851,50729.82883008 2025-09-10,19:29:16.000,253,11017384,-795,0,1757532555,15168.284236129992,96.17332446000364,50729.33274456001 2025-09-10,19:29:17.000,253,11017420,-795,0,1757532556,15168.486325429993,96.09578403000341,50729.84979144 2025-09-10,19:29:18.000,253,11017450,-795,0,1757532557,15168.472852810002,96.03939099000127,50729.814855840006 2025-09-10,19:29:19.000,253,11017415,-795,0,1757532558,15168.506534359993,95.95480143000168,50729.89171416 2025-09-10,19:29:20.000,253,11017402,-795,0,1757532559,15168.445907569992,95.89135926000017,50729.82184296 2025-09-10,19:29:21.000,253,11017423,-795,0,1757532560,15168.486325429993,95.90545751999889,50729.84979144 2025-09-10,19:29:22.000,253,11017417,-795,0,1757532561,15168.499798049997,95.8208679599993,50729.982546720006 2025-09-10,19:29:23.000,253,11017441,-795,0,1757532562,15168.479589119997,95.73627839999972,50729.99652096 2025-09-10,19:29:24.000,253,11017505,-795,0,1757532563,15168.392017090002,95.72922927000036,50729.91966264 2025-09-10,19:29:25.000,253,11017426,-795,0,1757532564,15168.365071849992,95.6869344900042,50729.98953384 2025-09-10,19:29:26.000,253,11017397,-795,0,1757532565,15168.075410519996,95.6869344900042,50729.50043544001 2025-09-10,19:29:27.000,253,11017394,-795,0,1757532566,15168.203400409991,95.67988536000485,50729.98953384 2025-09-10,19:29:28.000,253,11017450,-795,0,1757532567,15168.075410519996,95.63054145000206,50729.97555960001 2025-09-10,19:29:29.000,253,11017426,-795,0,1757532568,15167.994574799995,95.64463971000077,50729.93363688001 2025-09-10,19:29:30.000,253,11017384,-795,0,1757532569,15167.913739079995,95.64463971000077,50729.94761112 2025-09-10,19:29:31.000,253,11017407,-795,0,1757532570,15167.74533133,95.70103275000292,50729.88472704001 2025-09-10,19:29:32.000,253,11017455,-795,0,1757532571,15167.711649779994,95.69398362000356,50729.88472704001 2025-09-10,19:29:33.000,253,11017467,-795,0,1757532572,15167.651022989994,95.69398362000356,50729.940624 2025-09-10,19:29:34.000,253,11017417,-795,0,1757532573,15167.536505719989,95.71513101000164,50730.031456560006 2025-09-10,19:29:35.000,253,11017406,-795,0,1757532574,15167.415252139988,95.722180140001,50730.05241792001 2025-09-10,19:29:36.000,253,11017415,-795,0,1757532575,15167.179481289997,95.7574257899978,50729.793894480004 2025-09-10,19:29:37.000,253,11017439,-795,0,1757532576,15167.206426529992,95.72922927000036,50730.07337928001 2025-09-10,19:29:38.000,253,11017430,-795,0,1757532577,15167.098645569997,95.75037665999844,50729.96857248 2025-09-10,19:29:39.000,253,11017426,-795,0,1757532578,15167.011073540001,95.74332752999908,50729.98953384 2025-09-10,19:29:40.000,253,11017381,-795,0,1757532579,15166.8494021,95.76447492000443,50729.940624 2025-09-10,19:29:41.000,253,11017426,-795,0,1757532580,15166.74162113999,95.84201535000466,50730.10132776001 2025-09-10,19:29:42.000,253,11017467,-795,0,1757532581,15166.68099434999,95.80676970000059,50730.09434064 2025-09-10,19:29:43.000,253,11017428,-795,0,1757532582,15166.51932290999,95.79972057000123,50730.06639216 2025-09-10,19:29:44.000,253,11017422,-795,0,1757532583,15166.398069329989,95.77857318000315,50730.0454308 2025-09-10,19:29:45.000,253,11017403,-795,0,1757532584,15166.283552059998,95.79267144000187,50729.8707528 2025-09-10,19:29:46.000,253,11017384,-795,0,1757532585,15166.007363349992,95.91250664999825,50729.35370592001 2025-09-10,19:29:47.000,253,11017410,-795,0,1757532586,15166.101671689998,95.8702118700021,50729.77293312 2025-09-10,19:29:48.000,253,11017403,-795,0,1757532587,15166.142089549998,95.8702118700021,50730.01748232 2025-09-10,19:29:49.000,253,11017400,-795,0,1757532588,15166.014099660002,95.9688996900004,50729.94761112 2025-09-10,19:29:50.000,253,11017428,-795,0,1757532589,15166.014099660002,95.99004707999848,50730.031456560006 2025-09-10,19:29:51.000,253,11017408,-795,0,1757532590,15165.933263940002,96.17332446000364,50730.08735352 2025-09-10,19:29:52.000,253,11017379,-795,0,1757532591,15165.933263940002,96.18742272000236,50729.982546720006 2025-09-10,19:29:53.000,253,11017411,-795,0,1757532592,15165.872637150002,96.2156192399998,50730.13626336 2025-09-10,19:29:54.000,253,11017462,-795,0,1757532593,15165.805274049992,96.26496315000259,50730.15722472 2025-09-10,19:29:55.000,253,11017406,-795,0,1757532594,15165.724438329991,96.30725792999874,50730.16421184 2025-09-10,19:29:56.000,253,11017353,-795,0,1757532595,15165.475194859995,96.42004401000304,50729.63319072 2025-09-10,19:29:57.000,253,11017447,-795,0,1757532596,15165.515612719995,96.47643704999791,50729.93363688001 2025-09-10,19:29:58.000,253,11017442,-795,0,1757532597,15165.556030579995,96.51873183000134,50730.05940504 2025-09-10,19:29:59.000,253,11017459,-795,0,1757532598,15165.46845855,96.53283009000006,50730.01748232 2025-09-10,19:30:00.000,253,11017402,-795,0,1757532599,15165.38762283,96.59627226000157,50730.00350808001 2025-09-10,19:30:01.000,253,11017393,-795,0,1757532600,15165.3674139,96.66676356000244,50730.08735352 2025-09-10,19:30:02.000,253,11017361,-795,0,1757532601,15165.273105559994,96.68086182000116,50730.13626336 2025-09-10,19:30:03.000,253,11017443,-795,0,1757532602,15165.27984186999,96.70200920999923,50730.23408304 2025-09-10,19:30:04.000,253,11017471,-795,0,1757532603,15165.19900614999,96.75135312000202,50730.24107016001 2025-09-10,19:30:05.000,253,11017404,-795,0,1757532604,15165.151851979994,96.80069703000481,50730.26203152 2025-09-10,19:30:16.000,253,11017384,-795,0,1757532615,15164.444539429991,97.15315353000187,50730.05241792001 2025-09-10,19:30:17.000,253,11017397,-795,0,1757532616,15164.464748359991,97.18839917999867,50730.01748232 2025-09-10,19:30:18.000,253,11017463,-795,0,1757532617,15164.444539429991,97.12495701000444,50729.88472704001 2025-09-10,19:30:19.000,253,11017455,-795,0,1757532618,15164.552320390001,97.16020266000123,50729.94761112 2025-09-10,19:30:20.000,253,11017344,-795,0,1757532619,15164.586001939992,97.21659570000338,50729.87773992 2025-09-10,19:30:21.000,253,11017357,-795,0,1757532620,15164.619683489997,97.30823439000233,50729.744984640005 2025-09-10,19:30:22.000,253,11017428,-795,0,1757532621,15164.639892419997,97.30118526000297,50729.78690736001 2025-09-10,19:30:23.000,253,11017459,-795,0,1757532622,15164.713991830002,97.2659396099989,50729.78690736001 2025-09-10,19:30:24.000,253,11017460,-795,0,1757532623,15164.821772789997,97.35052916999848,50730.06639216 2025-09-10,19:30:25.000,253,11017448,-795,0,1757532624,15164.983444229998,97.39282395000191,50730.40876104001 2025-09-10,19:30:36.000,253,11017358,-795,0,1757532635,15165.111434119994,97.27298873999825,50729.8707528 2025-09-10,19:30:37.000,253,11017448,-795,0,1757532636,15165.28657818,97.25889047999954,50730.30395424 2025-09-10,19:30:38.000,253,11017431,-795,0,1757532637,15165.34720497,97.19544830999803,50730.38779968001 2025-09-10,19:30:39.000,253,11017472,-795,0,1757532638,15165.38088651999,97.1320061400038,50730.37382544 2025-09-10,19:30:40.000,253,11017392,-795,0,1757532639,15165.36067758999,97.12495701000444,50730.317928480006 2025-09-10,19:30:41.000,253,11017479,-795,0,1757532640,15165.38762283,97.12495701000444,50730.27600576 2025-09-10,19:30:42.000,253,11017448,-795,0,1757532641,15165.42804069,97.0192200599995,50730.30395424 2025-09-10,19:30:43.000,253,11017459,-795,0,1757532642,15165.36067758999,96.95577788999799,50730.20613456 2025-09-10,19:30:44.000,253,11017360,-795,0,1757532643,15165.44824962,96.82184442000289,50730.21312168 2025-09-10,19:30:45.000,253,11017439,-795,0,1757532644,15165.515612719995,96.70200920999923,50730.10831488 2025-09-10,19:30:46.000,253,11017395,-795,0,1757532645,15165.232687699994,96.61741964999965,50729.33274456001 2025-09-10,19:30:47.000,253,11017459,-795,0,1757532646,15165.273105559994,96.51873183000134,50729.42357712 2025-09-10,19:30:48.000,253,11017361,-795,0,1757532647,15165.26636925,96.39184748999833,50729.31877032 2025-09-10,19:30:49.000,253,11017371,-795,0,1757532648,15165.32699604,96.3284053200041,50729.290821840004 2025-09-10,19:30:50.000,253,11017385,-795,0,1757532649,15165.32699604,96.22971749999851,50729.30479608001 2025-09-10,19:30:51.000,253,11017344,-795,0,1757532650,15165.25963293999,96.29315967000002,50729.3467188 2025-09-10,19:30:52.000,253,11017442,-795,0,1757532651,15165.232687699994,96.27201228000195,50729.577293760005 2025-09-10,19:30:53.000,253,11017460,-795,0,1757532652,15165.27984186999,96.25791402000323,50729.744984640005 2025-09-10,19:30:54.000,253,11017434,-795,0,1757532653,15165.44824962,96.27201228000195,50730.13626336 2025-09-10,19:30:55.000,253,11017436,-795,0,1757532654,15165.23942400999,96.24381576000451,50729.58428088 2025-09-10,19:30:56.000,253,11017369,-795,0,1757532655,15165.205742459999,96.28611054000066,50729.54934528001 2025-09-10,19:30:57.000,253,11017352,-795,0,1757532656,15165.19900614999,96.2790614100013,50729.5563324 2025-09-10,19:30:58.000,253,11017339,-795,0,1757532657,15165.192269839994,96.25086489000387,50729.45152560001 2025-09-10,19:30:59.000,253,11017427,-795,0,1757532658,15165.19900614999,96.2790614100013,50729.47248696001 2025-09-10,19:31:00.000,253,11017331,-795,0,1757532659,15165.30005079999,96.26496315000259,50729.37466728 2025-09-10,19:31:01.000,253,11017219,-795,0,1757532660,15165.27984186999,96.28611054000066,50729.23492488001 2025-09-10,19:31:02.000,253,11017448,-795,0,1757532661,15165.50887641,96.32135619000474,50729.863765680006 2025-09-10,19:31:03.000,253,11017421,-795,0,1757532662,15165.46845855,96.3284053200041,50729.8008816 2025-09-10,19:31:04.000,253,11017411,-795,0,1757532663,15165.42804069,96.34250358000281,50729.71703616001 2025-09-10,19:31:05.000,253,11017398,-795,0,1757532664,15165.434776999995,96.35660184000153,50729.75197176 2025-09-10,19:31:06.000,253,11017467,-795,0,1757532665,15165.124906739999,96.40594575000432,50729.1021696 2025-09-10,19:31:07.000,253,11017380,-795,0,1757532666,15165.118170429989,96.3284053200041,50729.16505368001 2025-09-10,19:31:08.000,253,11017412,-795,0,1757532667,15165.32699604,96.37774922999961,50729.78690736001 2025-09-10,19:31:09.000,253,11017431,-795,0,1757532668,15165.32699604,96.41299488000368,50729.78690736001 2025-09-10,19:31:10.000,253,11017491,-795,0,1757532669,15165.313523419994,96.41299488000368,50729.77992024 2025-09-10,19:31:11.000,253,11017470,-795,0,1757532670,15165.30005079999,96.49758444000327,50729.84979144 2025-09-10,19:31:12.000,253,11017376,-795,0,1757532671,15165.3674139,96.45528965999983,50729.99652096 2025-09-10,19:31:13.000,253,11017408,-795,0,1757532672,15165.293314489994,96.48348618000455,50729.982546720006 2025-09-10,19:31:14.000,253,11017462,-795,0,1757532673,15165.26636925,96.51168270000198,50729.95459824001 2025-09-10,19:31:15.000,253,11017377,-795,0,1757532674,15165.225951389999,96.56102661000477,50729.95459824001 2025-09-10,19:31:16.000,253,11017365,-795,0,1757532675,15164.909344819993,96.61037052000029,50729.35370592001 2025-09-10,19:31:17.000,253,11017413,-795,0,1757532676,15165.030598399993,96.65971443000308,50729.77293312 2025-09-10,19:31:18.000,253,11017439,-795,0,1757532677,15165.145115669999,96.70200920999923,50730.00350808001 2025-09-10,19:31:19.000,253,11017458,-795,0,1757532678,15165.071016259993,96.7725005100001,50730.01748232 2025-09-10,19:31:20.000,253,11017437,-795,0,1757532679,15165.003653159998,96.80069703000481,50730.010495200004 2025-09-10,19:31:21.000,253,11017416,-795,0,1757532680,15164.963235299998,96.91348311000183,50729.961585360004 2025-09-10,19:31:22.000,253,11017462,-795,0,1757532681,15164.943026369998,96.9205322400012,50729.982546720006 2025-09-10,19:31:23.000,253,11017442,-795,0,1757532682,15164.882399579998,96.89233572000376,50729.99652096 2025-09-10,19:31:24.000,253,11017438,-795,0,1757532683,15164.841981719997,96.93463049999991,50729.961585360004 2025-09-10,19:31:25.000,253,11017380,-795,0,1757532684,15164.841981719997,96.97692528000334,50730.010495200004 2025-09-10,19:31:26.000,253,11017394,-795,0,1757532685,15164.579265629996,97.00512180000078,50729.51440968 2025-09-10,19:31:27.000,253,11017473,-795,0,1757532686,15164.740937069997,96.99807267000142,50730.26203152 2025-09-10,19:31:28.000,253,11017440,-795,0,1757532687,15164.687046589992,97.04036745000485,50730.22010880001 2025-09-10,19:31:29.000,253,11017437,-795,0,1757532688,15164.666837659992,97.05446571000357,50730.26901864001 2025-09-10,19:31:30.000,253,11017379,-795,0,1757532689,15164.626419799992,97.06856397000229,50730.24107016001 2025-09-10,19:31:31.000,253,11017428,-795,0,1757532690,15164.545584079991,97.13905527000315,50730.2550444 2025-09-10,19:31:32.000,253,11017421,-795,0,1757532691,15164.518638839996,97.15315353000187,50730.22010880001 2025-09-10,19:31:33.000,253,11017435,-795,0,1757532692,15164.505166219991,97.18135004999931,50730.23408304 2025-09-10,19:31:34.000,253,11017457,-795,0,1757532693,15164.40412156999,97.2306939600021,50730.22010880001 2025-09-10,19:31:35.000,253,11017417,-795,0,1757532694,15164.35023109,97.25184135000018,50730.248057280005 2025-09-10,19:31:36.000,253,11017455,-795,0,1757532695,15164.10772393,97.3293817800004,50729.744984640005 2025-09-10,19:31:37.000,253,11017435,-795,0,1757532696,15164.276131679995,97.37167656000383,50730.22709592 2025-09-10,19:31:38.000,253,11017409,-795,0,1757532697,15164.2896043,97.42102046999935,50730.26203152 2025-09-10,19:31:39.000,253,11017461,-795,0,1757532698,15164.215504889995,97.48446264000086,50730.26901864001 2025-09-10,19:31:40.000,253,11017322,-795,0,1757532699,15164.22897751,97.54790481000236,50730.26901864001 2025-09-10,19:31:41.000,253,11017435,-795,0,1757532700,15164.154878099995,97.60429785000451,50730.1851732 2025-09-10,19:31:42.000,253,11017407,-795,0,1757532701,15164.16161440999,97.61134698000387,50730.199147440006 2025-09-10,19:31:43.000,253,11017410,-795,0,1757532702,15164.134669169995,97.59724871999788,50730.28998000001 2025-09-10,19:31:44.000,253,11017422,-795,0,1757532703,15164.14814179,97.56200307000108,50730.28299288 2025-09-10,19:31:45.000,253,11017384,-795,0,1757532704,15164.154878099995,97.55495394000172,50730.3249156 2025-09-10,19:31:46.000,253,11017419,-795,0,1757532705,15163.919107249989,97.5761013299998,50729.85677856001 2025-09-10,19:31:47.000,253,11017393,-795,0,1757532706,15164.033624519994,97.56200307000108,50730.09434064 2025-09-10,19:31:48.000,253,11017464,-795,0,1757532707,15163.97973403999,97.49151177000022,50730.0454308 2025-09-10,19:31:49.000,253,11017443,-795,0,1757532708,15163.925843559999,97.51970828999765,50729.99652096 2025-09-10,19:31:50.000,253,11017430,-795,0,1757532709,15163.851744149993,97.50561002999893,50730.09434064 2025-09-10,19:31:51.000,253,11017437,-795,0,1757532710,15163.770908429993,97.51970828999765,50730.010495200004 2025-09-10,19:31:52.000,253,11017456,-795,0,1757532711,15163.710281639993,97.47036438000214,50729.97555960001 2025-09-10,19:31:53.000,253,11017405,-795,0,1757532712,15163.824798909998,97.4774135100015,50729.96857248 2025-09-10,19:31:54.000,253,11017425,-795,0,1757532713,15163.831535219993,97.48446264000086,50729.96857248 2025-09-10,19:31:55.000,253,11017414,-795,0,1757532714,15163.858480459989,97.50561002999893,50730.010495200004 2025-09-10,19:31:56.000,253,11017440,-795,0,1757532715,15163.770908429993,97.55495394000172,50729.70306192 2025-09-10,19:31:57.000,253,11017467,-795,0,1757532716,15164.013415589994,97.56200307000108,50730.07337928001 2025-09-10,19:31:58.000,253,11017453,-795,0,1757532717,15164.087515,97.5126591599983,50730.05241792001 2025-09-10,19:31:59.000,253,11017431,-795,0,1757532718,15164.06056975999,97.51970828999765,50730.05241792001 2025-09-10,19:32:00.000,253,11017425,-795,0,1757532719,15164.06056975999,97.50561002999893,50730.03844368 2025-09-10,19:32:01.000,253,11017432,-795,0,1757532720,15164.02015189999,97.52675742000429,50729.97555960001 2025-09-10,19:32:02.000,253,11017437,-795,0,1757532721,15164.087515,97.48446264000086,50730.05940504 2025-09-10,19:32:03.000,253,11017429,-795,0,1757532722,15164.06056975999,97.41397133999999,50730.08735352 2025-09-10,19:32:04.000,253,11017420,-795,0,1757532723,15164.053833449994,97.36462743000448,50730.05241792001 2025-09-10,19:32:05.000,253,11017447,-795,0,1757532724,15164.04036082999,97.38577482000255,50730.01748232 2025-09-10,19:32:06.000,253,11017407,-795,0,1757532725,15163.885425699998,97.37167656000383,50729.65415208 2025-09-10,19:32:07.000,253,11017473,-795,0,1757532726,15164.053833449994,97.30118526000297,50730.02446944001 2025-09-10,19:32:08.000,253,11017471,-795,0,1757532727,15164.12793286,97.23774309000146,50730.05940504 2025-09-10,19:32:09.000,253,11017453,-795,0,1757532728,15164.10772393,97.20249744000466,50730.0454308 2025-09-10,19:32:10.000,253,11017439,-795,0,1757532729,15164.10098761999,97.14610440000251,50730.031456560006 2025-09-10,19:32:11.000,253,11017433,-795,0,1757532730,15164.053833449994,97.18135004999931,50729.98953384 2025-09-10,19:32:12.000,253,11017425,-795,0,1757532731,15164.06730607,97.06856397000229,50730.01748232 2025-09-10,19:32:13.000,253,11017414,-795,0,1757532732,15164.087515,97.05446571000357,50730.010495200004 2025-09-10,19:32:14.000,253,11017391,-795,0,1757532733,15164.06056975999,97.02626918999886,50730.080366400005 2025-09-10,19:32:15.000,253,11017408,-795,0,1757532734,15164.006679279999,96.9839744100027,50730.115302 2025-09-10,19:32:16.000,253,11017454,-795,0,1757532735,15163.845007839998,96.99102354000206,50729.65415208 2025-09-10,19:32:17.000,253,11017439,-795,0,1757532736,15163.986470349999,96.97692528000334,50730.010495200004 2025-09-10,19:32:18.000,253,11017409,-795,0,1757532737,15163.966261419999,96.96282702000462,50730.02446944001 2025-09-10,19:32:19.000,253,11017426,-795,0,1757532738,15163.952788799994,96.9205322400012,50730.00350808001 2025-09-10,19:32:20.000,253,11017419,-795,0,1757532739,15163.878689389989,96.91348311000183,50730.05241792001 2025-09-10,19:32:21.000,253,11017428,-795,0,1757532740,15163.932579869994,96.9205322400012,50730.031456560006 2025-09-10,19:32:22.000,253,11017447,-795,0,1757532741,15163.932579869994,96.9205322400012,50730.09434064 2025-09-10,19:32:23.000,253,11017444,-795,0,1757532742,15163.925843559999,96.9205322400012,50730.12228912001 2025-09-10,19:32:24.000,253,11017414,-795,0,1757532743,15163.925843559999,96.8711883299984,50730.07337928001 2025-09-10,19:32:25.000,253,11017391,-795,0,1757532744,15163.912370939994,96.86413919999904,50730.07337928001 2025-09-10,19:32:26.000,253,11017429,-795,0,1757532745,15163.757435809988,96.84299181000097,50729.82184296 2025-09-10,19:32:27.000,253,11017434,-795,0,1757532746,15163.858480459989,96.82184442000289,50730.10132776001 2025-09-10,19:32:28.000,253,11017404,-795,0,1757532747,15163.824798909998,96.81479529000353,50730.06639216 2025-09-10,19:32:29.000,253,11017443,-795,0,1757532748,15163.811326289993,96.77954963999946,50730.12228912001 2025-09-10,19:32:30.000,253,11017426,-795,0,1757532749,15163.764172119998,96.7725005100001,50730.08735352 2025-09-10,19:32:31.000,253,11017433,-795,0,1757532750,15163.703545329998,96.80774616000417,50730.115302 2025-09-10,19:32:32.000,253,11017443,-795,0,1757532751,15163.663127469998,96.77954963999946,50730.129276240004 2025-09-10,19:32:33.000,253,11017403,-795,0,1757532752,15163.642918539997,96.76545138000074,50730.129276240004 2025-09-10,19:32:34.000,253,11017430,-795,0,1757532753,15163.582291749997,96.7725005100001,50730.10831488 2025-09-10,19:32:35.000,253,11017447,-795,0,1757532754,15163.568819129992,96.7725005100001,50730.031456560006 2025-09-10,19:32:36.000,253,11017456,-795,0,1757532755,15163.346520899991,96.82184442000289,50729.70306192 2025-09-10,19:32:37.000,253,11017396,-795,0,1757532756,15163.447565549992,96.82889355000225,50730.05241792001 2025-09-10,19:32:38.000,253,11017400,-795,0,1757532757,15163.400411379997,96.90643398000248,50730.0454308 2025-09-10,19:32:39.000,253,11017396,-795,0,1757532758,15163.366729829992,96.91348311000183,50729.982546720006 2025-09-10,19:32:40.000,253,11017451,-795,0,1757532759,15163.326311969991,97.01217093000014,50729.982546720006 2025-09-10,19:32:41.000,253,11017401,-795,0,1757532760,15163.285894109991,97.082662230001,50729.961585360004 2025-09-10,19:32:42.000,253,11017419,-795,0,1757532761,15163.157904219996,97.08971136000036,50729.912675520005 2025-09-10,19:32:43.000,253,11017418,-795,0,1757532762,15162.976023849995,97.06856397000229,50729.94761112 2025-09-10,19:32:44.000,253,11017392,-795,0,1757532763,15162.915397059995,97.07561310000165,50729.961585360004 2025-09-10,19:32:45.000,253,11017432,-795,0,1757532764,15162.814352409994,97.10380961999908,50729.89171416 2025-09-10,19:32:46.000,253,11017423,-795,0,1757532765,15162.625735729998,97.1320061400038,50729.61222936 2025-09-10,19:32:47.000,253,11017399,-795,0,1757532766,15162.733516689994,97.1320061400038,50729.93363688001 2025-09-10,19:32:48.000,253,11017434,-795,0,1757532767,15162.693098829994,97.09676048999972,50729.842804320004 2025-09-10,19:32:49.000,253,11017424,-795,0,1757532768,15162.672889899994,97.08971136000036,50729.912675520005 2025-09-10,19:32:50.000,253,11017400,-795,0,1757532769,15162.720044069989,97.00512180000078,50729.95459824001 2025-09-10,19:32:51.000,253,11017409,-795,0,1757532770,15162.612263109993,97.05446571000357,50729.89171416 2025-09-10,19:32:52.000,253,11017431,-795,0,1757532771,15162.639208349989,97.01217093000014,50729.82883008 2025-09-10,19:32:53.000,253,11017406,-795,0,1757532772,15162.652680969994,96.97692528000334,50729.93363688001 2025-09-10,19:32:54.000,253,11017418,-795,0,1757532773,15162.639208349989,96.96282702000462,50729.99652096 2025-09-10,19:32:55.000,253,11017430,-795,0,1757532774,15162.652680969994,96.97692528000334,50729.940624 2025-09-10,19:32:56.000,253,11017400,-795,0,1757532775,15162.457327980002,96.9839744100027,50729.675113440004 2025-09-10,19:32:57.000,253,11017460,-795,0,1757532776,15162.605526799998,96.94167962999927,50729.842804320004 2025-09-10,19:32:58.000,253,11017426,-795,0,1757532777,15162.612263109993,96.89233572000376,50729.82883008 2025-09-10,19:32:59.000,253,11017397,-795,0,1757532778,15162.578581559988,96.86413919999904,50729.77992024 2025-09-10,19:33:00.000,253,11017401,-795,0,1757532779,15162.639208349989,96.85004094000033,50729.82883008 2025-09-10,19:33:01.000,253,11017396,-795,0,1757532780,15162.639208349989,96.86413919999904,50729.72402328 2025-09-10,19:33:02.000,253,11017423,-795,0,1757532781,15162.679626209989,96.82889355000225,50729.75895888 2025-09-10,19:33:03.000,253,11017236,-795,0,1757532782,15162.726780379999,96.80069703000481,50729.80786872001 2025-09-10,19:33:04.000,253,11017403,-795,0,1757532783,15162.733516689994,96.78659876999882,50729.76594600001 2025-09-10,19:33:05.000,253,11017382,-795,0,1757532784,15162.767198239999,96.74430399000266,50729.7310104 2025-09-10,19:33:06.000,253,11017412,-795,0,1757532785,15162.726780379999,96.75135312000202,50729.528383920006 2025-09-10,19:33:07.000,253,11017411,-795,0,1757532786,15162.80087978999,96.73020573000395,50729.68908768001 2025-09-10,19:33:08.000,253,11017388,-795,0,1757532787,15162.80087978999,96.70200920999923,50729.68210056 2025-09-10,19:33:09.000,253,11017402,-795,0,1757532788,15162.80087978999,96.72315660000459,50729.626203600004 2025-09-10,19:33:10.000,253,11017403,-795,0,1757532789,15162.78067085999,96.71610746999795,50729.53537104 2025-09-10,19:33:11.000,253,11017384,-795,0,1757532790,15162.794143479994,96.80069703000481,50729.409602880005 2025-09-10,19:33:12.000,253,11017403,-795,0,1757532791,15162.834561339994,96.75840225000138,50729.44453848 2025-09-10,19:33:13.000,253,11017409,-795,0,1757532792,15162.895188129994,96.78659876999882,50729.49344832 2025-09-10,19:33:14.000,253,11017374,-795,0,1757532793,15162.94234229999,96.75840225000138,50729.60524224 2025-09-10,19:33:15.000,253,11017369,-795,0,1757532794,15162.915397059995,96.7725005100001,50729.50043544001 2025-09-10,19:33:16.000,253,11017430,-795,0,1757532795,15162.767198239999,96.80069703000481,50729.123130960004 2025-09-10,19:33:17.000,253,11017395,-795,0,1757532796,15162.98949647,96.84299181000097,50729.52139680001 2025-09-10,19:33:18.000,253,11017383,-795,0,1757532797,15163.02317801999,96.75135312000202,50729.5563324 2025-09-10,19:33:19.000,253,11017400,-795,0,1757532798,15163.06359587999,96.77954963999946,50729.4864612 2025-09-10,19:33:20.000,253,11017418,-795,0,1757532799,15163.157904219996,96.77954963999946,50729.458512720004 2025-09-10,19:33:21.000,253,11017408,-795,0,1757532800,15163.279157799996,96.78659876999882,50729.49344832 2025-09-10,19:33:22.000,253,11017404,-795,0,1757532801,15163.568819129992,96.75135312000202,50729.60524224 2025-09-10,19:33:23.000,253,11017412,-795,0,1757532802,15163.703545329998,96.74430399000266,50729.64017784001 2025-09-10,19:33:24.000,253,11017427,-795,0,1757532803,15163.811326289993,96.73020573000395,50729.591268 2025-09-10,19:33:25.000,253,11017423,-795,0,1757532804,15163.892162009994,96.69496007999987,50729.744984640005 2025-09-10,19:33:26.000,253,11017447,-795,0,1757532805,15163.804589979998,96.70200920999923,50729.61222936 2025-09-10,19:33:27.000,253,11017399,-795,0,1757532806,15163.952788799994,96.65266530000372,50729.85677856001 2025-09-10,19:33:28.000,253,11017448,-795,0,1757532807,15163.986470349999,96.59627226000157,50729.73799752001 2025-09-10,19:33:29.000,253,11017414,-795,0,1757532808,15164.006679279999,96.58217400000285,50729.75197176 2025-09-10,19:33:30.000,253,11017419,-795,0,1757532809,15164.04036082999,96.57512487000349,50729.8008816 2025-09-10,19:33:31.000,253,11017454,-795,0,1757532810,15164.04709714,96.624468779999,50729.71703616001 2025-09-10,19:33:32.000,253,11017390,-795,0,1757532811,15164.10098761999,96.58922313000221,50729.75895888 2025-09-10,19:33:33.000,253,11017412,-795,0,1757532812,15164.10098761999,96.55397747999814,50729.77293312 2025-09-10,19:33:34.000,253,11017396,-795,0,1757532813,15164.094251309994,96.51873183000134,50729.77293312 2025-09-10,19:33:35.000,253,11017426,-795,0,1757532814,15164.114460239995,96.48348618000455,50729.68210056 2025-09-10,19:33:36.000,253,11017406,-795,0,1757532815,15163.865216769998,96.49758444000327,50729.17902792 2025-09-10,19:33:37.000,253,11017424,-795,0,1757532816,15164.134669169995,96.45528965999983,50729.77293312 2025-09-10,19:33:38.000,253,11017444,-795,0,1757532817,15164.053833449994,96.39889661999769,50729.793894480004 2025-09-10,19:33:39.000,253,11017393,-795,0,1757532818,15164.013415589994,96.33545445000345,50729.744984640005 2025-09-10,19:33:40.000,253,11017429,-795,0,1757532819,15164.04036082999,96.34250358000281,50729.75895888 2025-09-10,19:33:41.000,253,11017407,-795,0,1757532820,15163.972997729994,96.30725792999874,50729.675113440004 2025-09-10,19:33:42.000,253,11017374,-795,0,1757532821,15163.99994296999,96.23676662999787,50729.66812632001 2025-09-10,19:33:43.000,253,11017428,-795,0,1757532822,15163.993206659994,96.15922619999765,50729.72402328 2025-09-10,19:33:44.000,253,11017414,-795,0,1757532823,15163.97973403999,96.12398055000085,50729.68210056 2025-09-10,19:33:45.000,253,11017434,-795,0,1757532824,15163.986470349999,96.0816857700047,50729.696074800006 2025-09-10,19:33:46.000,253,11017418,-795,0,1757532825,15163.818062599988,96.09578403000341,50729.3467188 2025-09-10,19:33:47.000,253,11017421,-795,0,1757532826,15163.972997729994,96.0323418600019,50729.71004904 2025-09-10,19:33:48.000,253,11017409,-795,0,1757532827,15163.952788799994,96.00414534000447,50729.647164960006 2025-09-10,19:33:49.000,253,11017388,-795,0,1757532828,15164.006679279999,96.00414534000447,50729.696074800006 2025-09-10,19:33:50.000,253,11017389,-795,0,1757532829,15164.006679279999,95.95480143000168,50729.63319072 2025-09-10,19:33:51.000,253,11017390,-795,0,1757532830,15163.966261419999,96.00414534000447,50729.56331952 2025-09-10,19:33:52.000,253,11017412,-795,0,1757532831,15163.993206659994,95.99004707999848,50729.577293760005 2025-09-10,19:33:53.000,253,11017415,-795,0,1757532832,15163.986470349999,96.00414534000447,50729.59825512001 2025-09-10,19:33:54.000,253,11017393,-795,0,1757532833,15164.013415589994,95.94775230000232,50729.5563324 2025-09-10,19:33:55.000,253,11017374,-795,0,1757532834,15164.006679279999,95.99004707999848,50729.53537104 2025-09-10,19:33:56.000,253,11017405,-795,0,1757532835,15163.838271529989,95.99004707999848,50729.2768476 2025-09-10,19:33:57.000,253,11017421,-795,0,1757532836,15164.074042379994,96.01119447000383,50729.61921648001 2025-09-10,19:33:58.000,253,11017431,-795,0,1757532837,15164.074042379994,95.97594881999976,50729.63319072 2025-09-10,19:33:59.000,253,11017451,-795,0,1757532838,15164.06056975999,96.00414534000447,50729.71004904 2025-09-10,19:34:00.000,253,11017412,-795,0,1757532839,15164.033624519994,95.9688996900004,50729.64017784001 2025-09-10,19:34:01.000,253,11017383,-795,0,1757532840,15163.993206659994,96.04644012000063,50729.577293760005 2025-09-10,19:34:02.000,253,11017374,-795,0,1757532841,15164.006679279999,96.0323418600019,50729.6611392 2025-09-10,19:34:03.000,253,11017383,-795,0,1757532842,15163.97973403999,95.99004707999848,50729.647164960006 2025-09-10,19:34:04.000,253,11017417,-795,0,1757532843,15164.006679279999,96.01119447000383,50729.61921648001 2025-09-10,19:34:05.000,253,11017431,-795,0,1757532844,15164.006679279999,96.01824360000319,50729.647164960006 2025-09-10,19:34:06.000,253,11017437,-795,0,1757532845,15163.750699499993,96.01824360000319,50729.339731680004 2025-09-10,19:34:07.000,253,11017426,-795,0,1757532846,15163.919107249989,96.03939099000127,50729.6611392 2025-09-10,19:34:08.000,253,11017446,-795,0,1757532847,15163.939316179989,96.00414534000447,50729.77293312 2025-09-10,19:34:09.000,253,11017414,-795,0,1757532848,15163.972997729994,96.01119447000383,50729.793894480004 2025-09-10,19:34:10.000,253,11017441,-795,0,1757532849,15163.898898319989,96.03939099000127,50729.71004904 2025-09-10,19:34:11.000,253,11017422,-795,0,1757532850,15163.905634629999,96.12398055000085,50729.75895888 2025-09-10,19:34:12.000,253,11017428,-795,0,1757532851,15163.919107249989,96.09578403000341,50729.8707528 2025-09-10,19:34:13.000,253,11017426,-795,0,1757532852,15163.946052489999,96.12398055000085,50729.95459824001 2025-09-10,19:34:14.000,253,11017425,-795,0,1757532853,15163.932579869994,96.12398055000085,50729.90568840001 2025-09-10,19:34:15.000,253,11017394,-795,0,1757532854,15163.905634629999,96.13807880999957,50729.863765680006 2025-09-10,19:34:16.000,253,11017413,-795,0,1757532855,15163.683336399998,96.20152098000108,50729.591268 2025-09-10,19:34:17.000,253,11017481,-795,0,1757532856,15163.831535219993,96.24381576000451,50729.91966264 2025-09-10,19:34:18.000,253,11017416,-795,0,1757532857,15163.845007839998,96.24381576000451,50729.97555960001 2025-09-10,19:34:19.000,253,11017413,-795,0,1757532858,15163.784381049998,96.25791402000323,50729.94761112 2025-09-10,19:34:20.000,253,11017422,-795,0,1757532859,15163.717017949988,96.27201228000195,50729.92664976 2025-09-10,19:34:21.000,253,11017438,-795,0,1757532860,15163.669863779993,96.3143070599981,50729.84979144 2025-09-10,19:34:22.000,253,11017408,-795,0,1757532861,15163.622709609997,96.3284053200041,50729.89870128 2025-09-10,19:34:23.000,253,11017411,-795,0,1757532862,15163.609236989992,96.28611054000066,50729.94761112 2025-09-10,19:34:24.000,253,11017408,-795,0,1757532863,15163.548610199992,96.2790614100013,50729.80786872001 2025-09-10,19:34:25.000,253,11017429,-795,0,1757532864,15163.514928650002,96.27201228000195,50729.77992024 2025-09-10,19:34:26.000,253,11017439,-795,0,1757532865,15163.346520899991,96.33545445000345,50729.49344832 2025-09-10,19:34:27.000,253,11017395,-795,0,1757532866,15163.461038169997,96.28611054000066,50729.78690736001 2025-09-10,19:34:28.000,253,11017423,-795,0,1757532867,15163.447565549992,96.28611054000066,50729.863765680006 2025-09-10,19:34:29.000,253,11017400,-795,0,1757532868,15163.501456029997,96.2790614100013,50729.85677856001 2025-09-10,19:34:30.000,253,11017428,-795,0,1757532869,15163.501456029997,96.27201228000195,50729.842804320004 2025-09-10,19:34:31.000,253,11017429,-795,0,1757532870,15163.454301860002,96.30020879999938,50729.842804320004 2025-09-10,19:34:32.000,253,11017412,-795,0,1757532871,15163.474510790002,96.27201228000195,50729.77293312 2025-09-10,19:34:33.000,253,11017387,-795,0,1757532872,15163.487983409992,96.2790614100013,50729.75895888 2025-09-10,19:34:34.000,253,11017406,-795,0,1757532873,15163.487983409992,96.27201228000195,50729.73799752001 2025-09-10,19:34:35.000,253,11017402,-795,0,1757532874,15163.454301860002,96.27201228000195,50729.77992024 2025-09-10,19:34:36.000,253,11017375,-795,0,1757532875,15163.299366729996,96.32135619000474,50729.409602880005 2025-09-10,19:34:37.000,253,11017432,-795,0,1757532876,15163.454301860002,96.30725792999874,50729.7310104 2025-09-10,19:34:38.000,253,11017447,-795,0,1757532877,15163.447565549992,96.27201228000195,50729.70306192 2025-09-10,19:34:39.000,253,11017442,-795,0,1757532878,15163.427356619992,96.24381576000451,50729.6611392 2025-09-10,19:34:40.000,253,11017446,-795,0,1757532879,15163.427356619992,96.22971749999851,50729.71004904 2025-09-10,19:34:41.000,253,11017452,-795,0,1757532880,15163.380202449996,96.22971749999851,50729.696074800006 2025-09-10,19:34:42.000,253,11017451,-795,0,1757532881,15163.434092930001,96.20857011000044,50729.66812632001 2025-09-10,19:34:43.000,253,11017407,-795,0,1757532882,15163.400411379997,96.180373590003,50729.59825512001 2025-09-10,19:34:44.000,253,11017424,-795,0,1757532883,15163.427356619992,96.11693142000149,50729.61921648001 2025-09-10,19:34:45.000,253,11017410,-795,0,1757532884,15163.440829239997,96.11693142000149,50729.61222936 2025-09-10,19:34:46.000,253,11017430,-795,0,1757532885,15163.299366729996,96.10988229000213,50729.38165440001 2025-09-10,19:34:47.000,253,11017402,-795,0,1757532886,15163.440829239997,96.09578403000341,50729.6611392 2025-09-10,19:34:48.000,253,11017419,-795,0,1757532887,15163.440829239997,95.98299794999912,50729.6611392 2025-09-10,19:34:49.000,253,11017414,-795,0,1757532888,15163.474510790002,95.98299794999912,50729.696074800006 2025-09-10,19:34:50.000,253,11017407,-795,0,1757532889,15163.447565549992,95.94070317000296,50729.66812632001 2025-09-10,19:34:51.000,253,11017417,-795,0,1757532890,15163.481247099997,95.95480143000168,50729.6611392 2025-09-10,19:34:52.000,253,11017406,-795,0,1757532891,15163.528401269992,95.89135926000017,50729.61222936 2025-09-10,19:34:53.000,253,11017423,-795,0,1757532892,15163.562082819997,95.84906448000402,50729.61222936 2025-09-10,19:34:54.000,253,11017423,-795,0,1757532893,15163.535137580002,95.83496621999802,50729.5563324 2025-09-10,19:34:55.000,253,11017407,-795,0,1757532894,15163.602500679997,95.82791708999866,50729.61921648001 2025-09-10,19:34:56.000,253,11017399,-795,0,1757532895,15163.501456029997,95.83496621999802,50729.360693040006 2025-09-10,19:34:57.000,253,11017380,-795,0,1757532896,15163.669863779993,95.85611361000338,50729.60524224 2025-09-10,19:34:58.000,253,11017384,-795,0,1757532897,15163.710281639993,95.81381882999995,50729.61222936 2025-09-10,19:34:59.000,253,11017420,-795,0,1757532898,15163.696809020003,95.83496621999802,50729.60524224 2025-09-10,19:35:00.000,253,11017393,-795,0,1757532899,15163.750699499993,95.82791708999866,50729.528383920006 2025-09-10,19:35:01.000,253,11017395,-795,0,1757532900,15163.730490569993,95.84906448000402,50729.458512720004 2025-09-10,19:35:02.000,253,11017399,-795,0,1757532901,15163.784381049998,95.84201535000466,50729.4864612 2025-09-10,19:35:03.000,253,11017399,-795,0,1757532902,15163.824798909998,95.81381882999995,50729.51440968 2025-09-10,19:35:04.000,253,11017408,-795,0,1757532903,15163.885425699998,95.80676970000059,50729.53537104 2025-09-10,19:35:05.000,253,11017404,-795,0,1757532904,15163.885425699998,95.76447492000443,50729.5563324 2025-09-10,19:35:06.000,253,11017370,-795,0,1757532905,15163.743963189998,95.79972057000123,50729.193002160006 2025-09-10,19:35:07.000,253,11017423,-795,0,1757532906,15163.878689389989,95.73627839999972,50729.4864612 2025-09-10,19:35:08.000,253,11017464,-795,0,1757532907,15163.912370939994,95.7574257899978,50729.59825512001 2025-09-10,19:35:09.000,253,11017456,-795,0,1757532908,15163.912370939994,95.70103275000292,50729.58428088 2025-09-10,19:35:10.000,253,11017402,-795,0,1757532909,15163.919107249989,95.65873796999949,50729.52139680001 2025-09-10,19:35:11.000,253,11017396,-795,0,1757532910,15163.858480459989,95.722180140001,50729.54934528001 2025-09-10,19:35:12.000,253,11017394,-795,0,1757532911,15163.905634629999,95.63054145000206,50729.528383920006 2025-09-10,19:35:13.000,253,11017379,-795,0,1757532912,15163.905634629999,95.59529579999798,50729.54235816 2025-09-10,19:35:14.000,253,11017397,-795,0,1757532913,15163.885425699998,95.53185363000375,50729.5563324 2025-09-10,19:35:15.000,253,11017424,-795,0,1757532914,15163.905634629999,95.50365710999904,50729.4864612 2025-09-10,19:35:16.000,253,11017392,-795,0,1757532915,15163.791117359993,95.5107062399984,50729.32575744 2025-09-10,19:35:17.000,253,11017430,-795,0,1757532916,15163.845007839998,95.46136233000288,50729.4864612 2025-09-10,19:35:18.000,253,11017350,-795,0,1757532917,15163.878689389989,95.39792016000138,50729.42357712 2025-09-10,19:35:19.000,253,11017411,-795,0,1757532918,15163.865216769998,95.42611667999881,50729.51440968 2025-09-10,19:35:20.000,253,11017424,-795,0,1757532919,15163.892162009994,95.45431320000353,50729.54235816 2025-09-10,19:35:21.000,253,11017409,-795,0,1757532920,15163.865216769998,95.49660797999968,50729.51440968 2025-09-10,19:35:22.000,253,11017402,-795,0,1757532921,15163.905634629999,95.42611667999881,50729.57030664001 2025-09-10,19:35:23.000,253,11017399,-795,0,1757532922,15163.905634629999,95.41906754999945,50729.626203600004 2025-09-10,19:35:24.000,253,11017420,-795,0,1757532923,15163.946052489999,95.42611667999881,50729.577293760005 2025-09-10,19:35:25.000,253,11017400,-795,0,1757532924,15163.939316179989,95.46136233000288,50729.5563324 2025-09-10,19:35:26.000,253,11017438,-795,0,1757532925,15163.784381049998,95.50365710999904,50729.18601504001 2025-09-10,19:35:27.000,253,11017425,-795,0,1757532926,15163.966261419999,95.48955885000032,50729.626203600004 2025-09-10,19:35:28.000,253,11017415,-795,0,1757532927,15163.972997729994,95.49660797999968,50729.61921648001 2025-09-10,19:35:29.000,253,11017421,-795,0,1757532928,15163.99994296999,95.5248045000044,50729.61921648001 2025-09-10,19:35:30.000,253,11017440,-795,0,1757532929,15164.013415589994,95.56005015000119,50729.626203600004 2025-09-10,19:35:31.000,253,11017400,-795,0,1757532930,15163.972997729994,95.58824666999863,50729.59825512001 2025-09-10,19:35:32.000,253,11017421,-795,0,1757532931,15164.02015189999,95.59529579999798,50729.61222936 2025-09-10,19:35:33.000,253,11017417,-795,0,1757532932,15163.972997729994,95.60234493000462,50729.61222936 2025-09-10,19:35:34.000,253,11017446,-795,0,1757532933,15164.02015189999,95.59529579999798,50729.57030664001 2025-09-10,19:35:35.000,253,11017444,-795,0,1757532934,15164.06730607,95.59529579999798,50729.744984640005 2025-09-10,19:35:36.000,253,11017423,-795,0,1757532935,15163.912370939994,95.60939406000398,50729.4864612 2025-09-10,19:35:37.000,253,11017398,-795,0,1757532936,15164.074042379994,95.60939406000398,50729.73799752001 2025-09-10,19:35:38.000,253,11017393,-795,0,1757532937,15164.06730607,95.58824666999863,50729.71703616001 2025-09-10,19:35:39.000,253,11017425,-795,0,1757532938,15164.04036082999,95.56709928000055,50729.68210056 2025-09-10,19:35:40.000,253,11017404,-795,0,1757532939,15164.053833449994,95.55300102000183,50729.7310104 2025-09-10,19:35:41.000,253,11017424,-795,0,1757532940,15164.053833449994,95.6234923200027,50729.7310104 2025-09-10,19:35:42.000,253,11017402,-795,0,1757532941,15164.04036082999,95.56709928000055,50729.7310104 2025-09-10,19:35:43.000,253,11017401,-795,0,1757532942,15164.006679279999,95.48955885000032,50729.73799752001 2025-09-10,19:35:44.000,253,11017443,-795,0,1757532943,15163.939316179989,95.46136233000288,50729.63319072 2025-09-10,19:35:45.000,253,11017435,-795,0,1757532944,15163.952788799994,95.5248045000044,50729.77293312 2025-09-10,19:35:46.000,253,11017452,-795,0,1757532945,15163.804589979998,95.5248045000044,50729.507422560004 2025-09-10,19:35:47.000,253,11017425,-795,0,1757532946,15163.871953079994,95.46841146000224,50729.76594600001 2025-09-10,19:35:48.000,253,11017404,-795,0,1757532947,15163.831535219993,95.44021494000481,50729.71703616001 2025-09-10,19:35:49.000,253,11017419,-795,0,1757532948,15163.824798909998,95.44726407000417,50729.73799752001 2025-09-10,19:35:50.000,253,11017461,-795,0,1757532949,15163.818062599988,95.39792016000138,50729.73799752001 2025-09-10,19:35:51.000,253,11017378,-795,0,1757532950,15163.764172119998,95.4754605900016,50729.78690736001 2025-09-10,19:35:52.000,253,11017397,-795,0,1757532951,15163.791117359993,95.43316580999817,50729.744984640005 2025-09-10,19:35:53.000,253,11017412,-795,0,1757532952,15163.811326289993,95.46136233000288,50729.87773992 2025-09-10,19:35:54.000,253,11017397,-795,0,1757532953,15163.804589979998,95.51775536999776,50729.82184296 2025-09-10,19:35:55.000,253,11017453,-795,0,1757532954,15163.791117359993,95.49660797999968,50729.84979144 2025-09-10,19:35:56.000,253,11017425,-795,0,1757532955,15163.562082819997,95.54595189000247,50729.45152560001 2025-09-10,19:35:57.000,253,11017400,-795,0,1757532956,15163.770908429993,95.53890276000311,50729.82883008 2025-09-10,19:35:58.000,253,11017397,-795,0,1757532957,15163.797853669988,95.56005015000119,50729.744984640005 2025-09-10,19:35:59.000,253,11017401,-795,0,1757532958,15163.811326289993,95.58119753999927,50729.82184296 2025-09-10,19:36:00.000,253,11017431,-795,0,1757532959,15163.784381049998,95.59529579999798,50729.78690736001 2025-09-10,19:36:01.000,253,11017430,-795,0,1757532960,15163.743963189998,95.6869344900042,50729.78690736001 2025-09-10,19:36:02.000,253,11017389,-795,0,1757532961,15163.757435809988,95.67283622999821,50729.75197176 2025-09-10,19:36:03.000,253,11017426,-795,0,1757532962,15163.757435809988,95.67988536000485,50729.863765680006 2025-09-10,19:36:04.000,253,11017457,-795,0,1757532963,15163.723754259998,95.66578709999885,50729.842804320004 2025-09-10,19:36:05.000,253,11017380,-795,0,1757532964,15163.730490569993,95.66578709999885,50729.87773992 2025-09-10,19:36:06.000,253,11017406,-795,0,1757532965,15163.494719720002,95.65873796999949,50729.3467188 2025-09-10,19:36:07.000,253,11017404,-795,0,1757532966,15163.669863779993,95.67988536000485,50729.83581720001 2025-09-10,19:36:08.000,253,11017424,-795,0,1757532967,15163.683336399998,95.63759058000142,50729.863765680006 2025-09-10,19:36:09.000,253,11017441,-795,0,1757532968,15163.649654849993,95.63759058000142,50729.91966264 2025-09-10,19:36:10.000,253,11017419,-795,0,1757532969,15163.602500679997,95.59529579999798,50729.863765680006 2025-09-10,19:36:11.000,253,11017446,-795,0,1757532970,15163.548610199992,95.63759058000142,50729.814855840006 2025-09-10,19:36:12.000,253,11017401,-795,0,1757532971,15163.568819129992,95.58824666999863,50729.90568840001 2025-09-10,19:36:13.000,253,11017430,-795,0,1757532972,15163.562082819997,95.50365710999904,50729.82883008 2025-09-10,19:36:14.000,253,11017444,-795,0,1757532973,15163.562082819997,95.46841146000224,50729.75197176 2025-09-10,19:36:15.000,253,11017451,-795,0,1757532974,15163.528401269992,95.42611667999881,50729.76594600001 2025-09-10,19:36:16.000,253,11017344,-795,0,1757532975,15163.299366729996,95.44021494000481,50729.311783200006 2025-09-10,19:36:17.000,253,11017418,-795,0,1757532976,15163.508192339992,95.44726407000417,50729.82883008 2025-09-10,19:36:18.000,253,11017426,-795,0,1757532977,15163.474510790002,95.43316580999817,50729.77992024 2025-09-10,19:36:19.000,253,11017379,-795,0,1757532978,15163.487983409992,95.43316580999817,50729.8008816 2025-09-10,19:36:20.000,253,11017407,-795,0,1757532979,15163.461038169997,95.3767727700033,50729.82184296 2025-09-10,19:36:21.000,253,11017418,-795,0,1757532980,15163.366729829992,95.46841146000224,50729.814855840006 2025-09-10,19:36:22.000,253,11017428,-795,0,1757532981,15163.306103039991,95.44726407000417,50729.842804320004 2025-09-10,19:36:23.000,253,11017434,-795,0,1757532982,15163.238739939996,95.41906754999945,50729.80786872001 2025-09-10,19:36:24.000,253,11017435,-795,0,1757532983,15163.08380480999,95.44021494000481,50729.76594600001 2025-09-10,19:36:25.000,253,11017455,-795,0,1757532984,15163.0097054,95.43316580999817,50729.7310104 2025-09-10,19:36:26.000,253,11017443,-795,0,1757532985,15162.794143479994,95.48955885000032,50729.458512720004 2025-09-10,19:36:27.000,253,11017449,-795,0,1757532986,15162.767198239999,95.5107062399984,50729.68210056 2025-09-10,19:36:28.000,253,11017437,-795,0,1757532987,15162.632472039993,95.44021494000481,50729.60524224 2025-09-10,19:36:29.000,253,11017438,-795,0,1757532988,15162.544900009998,95.51775536999776,50729.53537104 2025-09-10,19:36:30.000,253,11017434,-795,0,1757532989,15162.477536910003,95.50365710999904,50729.507422560004 2025-09-10,19:36:31.000,253,11017439,-795,0,1757532990,15162.376492260002,95.5741484099999,50729.4864612 2025-09-10,19:36:32.000,253,11017424,-795,0,1757532991,15162.342810709997,95.56709928000055,50729.4864612 2025-09-10,19:36:33.000,253,11017418,-795,0,1757532992,15162.248502369992,95.58119753999927,50729.528383920006 2025-09-10,19:36:34.000,253,11017434,-795,0,1757532993,15162.208084509992,95.61644319000334,50729.42357712 2025-09-10,19:36:35.000,253,11017451,-795,0,1757532994,15162.120512479996,95.63759058000142,50729.40261576001 2025-09-10,19:36:36.000,253,11017368,-795,0,1757532995,15161.84432376999,95.6869344900042,50728.84364616 2025-09-10,19:36:37.000,253,11017413,-795,0,1757532996,15162.086830929991,95.74332752999908,50729.47248696001 2025-09-10,19:36:38.000,253,11017452,-795,0,1757532997,15162.03294045,95.75037665999844,50729.50043544001 2025-09-10,19:36:39.000,253,11017417,-795,0,1757532998,15161.99252259,95.76447492000443,50729.45152560001 2025-09-10,19:36:40.000,253,11017450,-795,0,1757532999,15162.005995209991,95.8208679599993,50729.47248696001 2025-09-10,19:36:41.000,253,11017428,-795,0,1757533000,15161.898214249995,95.92660491000424,50729.4864612 2025-09-10,19:36:42.000,253,11017462,-795,0,1757533001,15161.91168687,95.91955578000488,50729.46549984 2025-09-10,19:36:43.000,253,11017388,-795,0,1757533002,15161.89147794,95.91250664999825,50729.52139680001 2025-09-10,19:36:44.000,253,11017406,-795,0,1757533003,15161.95210473,95.97594881999976,50729.51440968 2025-09-10,19:36:45.000,253,11017436,-795,0,1757533004,15161.90495055999,96.00414534000447,50729.54934528001 2025-09-10,19:36:46.000,253,11017449,-795,0,1757533005,15161.7298065,96.07463663999806,50729.26287336001 2025-09-10,19:36:47.000,253,11017440,-795,0,1757533006,15161.85106008,96.0816857700047,50729.63319072 2025-09-10,19:36:48.000,253,11017403,-795,0,1757533007,15161.837587459995,96.11693142000149,50729.64017784001 2025-09-10,19:36:49.000,253,11017446,-795,0,1757533008,15161.817378529995,96.12398055000085,50729.61222936 2025-09-10,19:36:50.000,253,11017423,-795,0,1757533009,15161.77022436,96.15217706999829,50729.59825512001 2025-09-10,19:36:51.000,253,11017435,-795,0,1757533010,15161.66917971,96.24381576000451,50729.63319072 2025-09-10,19:36:52.000,253,11017435,-795,0,1757533011,15161.64223446999,96.25086489000387,50729.5563324 2025-09-10,19:36:53.000,253,11017439,-795,0,1757533012,15161.635498159994,96.26496315000259,50729.54235816 2025-09-10,19:36:54.000,253,11017461,-795,0,1757533013,15161.62202553999,96.32135619000474,50729.675113440004 2025-09-10,19:36:55.000,253,11017415,-795,0,1757533014,15161.595080299994,96.34250358000281,50729.63319072 2025-09-10,19:36:56.000,253,11017418,-795,0,1757533015,15161.419936239989,96.39184748999833,50729.25588624 2025-09-10,19:36:57.000,253,11017448,-795,0,1757533016,15161.72307018999,96.40594575000432,50729.70306192 2025-09-10,19:36:58.000,253,11017459,-795,0,1757533017,15161.80390590999,96.44119140000112,50729.82883008 2025-09-10,19:36:59.000,253,11017420,-795,0,1757533018,15161.78369697999,96.4905353100039,50729.89171416 2025-09-10,19:37:00.000,253,11017418,-795,0,1757533019,15161.74327911999,96.51168270000198,50729.97555960001 2025-09-10,19:37:01.000,253,11017450,-795,0,1757533020,15161.68265232999,96.59627226000157,50729.97555960001 2025-09-10,19:37:02.000,253,11017462,-795,0,1757533021,15161.68938864,96.57512487000349,50730.06639216 2025-09-10,19:37:03.000,253,11017414,-795,0,1757533022,15161.655707089994,96.56102661000477,50730.0454308 2025-09-10,19:37:04.000,253,11017429,-795,0,1757533023,15161.608552919999,96.58922313000221,50730.080366400005 2025-09-10,19:37:05.000,253,11017419,-795,0,1757533024,15161.554662439994,96.63856703999772,50730.10132776001 2025-09-10,19:37:06.000,253,11017452,-795,0,1757533025,15161.440145169989,96.68791095000051,50729.863765680006 2025-09-10,19:37:07.000,253,11017444,-795,0,1757533026,15161.507508269999,96.7372548600033,50730.07337928001 2025-09-10,19:37:08.000,253,11017408,-795,0,1757533027,15161.426672549998,96.76545138000074,50730.02446944001 2025-09-10,19:37:09.000,253,11017405,-795,0,1757533028,15161.426672549998,96.77954963999946,50730.10132776001 2025-09-10,19:37:10.000,253,11017448,-795,0,1757533029,15161.372782069993,96.85709006999969,50729.99652096 2025-09-10,19:37:11.000,253,11017426,-795,0,1757533030,15161.251528489993,96.9205322400012,50729.95459824001 2025-09-10,19:37:12.000,253,11017353,-795,0,1757533031,15161.251528489993,96.94167962999927,50729.95459824001 2025-09-10,19:37:13.000,253,11017468,-795,0,1757533032,15161.197638010002,96.97692528000334,50730.01748232 2025-09-10,19:37:14.000,253,11017433,-795,0,1757533033,15161.224583249998,96.99102354000206,50730.05241792001 2025-09-10,19:37:15.000,253,11017469,-795,0,1757533034,15161.170692769992,97.01217093000014,50730.15722472 2025-09-10,19:37:16.000,253,11017467,-795,0,1757533035,15161.022493949997,97.06151484000293,50729.863765680006 2025-09-10,19:37:17.000,253,11017437,-795,0,1757533036,15161.150483839992,97.08971136000036,50730.150237600006 2025-09-10,19:37:18.000,253,11017438,-795,0,1757533037,15161.130274909992,97.08971136000036,50730.13626336 2025-09-10,19:37:19.000,253,11017359,-795,0,1757533038,15161.049439189992,97.11085874999844,50730.05241792001 2025-09-10,19:37:20.000,253,11017420,-795,0,1757533039,15160.988812399992,97.13905527000315,50730.031456560006 2025-09-10,19:37:21.000,253,11017451,-795,0,1757533040,15160.982076089997,97.19544830999803,50730.07337928001 2025-09-10,19:37:22.000,253,11017460,-795,0,1757533041,15160.941658229996,97.19544830999803,50730.10132776001 2025-09-10,19:37:23.000,253,11017459,-795,0,1757533042,15160.881031439996,97.15315353000187,50730.080366400005 2025-09-10,19:37:24.000,253,11017445,-795,0,1757533043,15160.8540862,97.19544830999803,50730.08735352 2025-09-10,19:37:25.000,253,11017443,-795,0,1757533044,15160.83387727,97.2659396099989,50730.0454308 2025-09-10,19:37:26.000,253,11017358,-795,0,1757533045,15160.51053439,97.3293817800004,50729.60524224 2025-09-10,19:37:27.000,253,11017458,-795,0,1757533046,15160.71262369,97.31528352000169,50730.115302 2025-09-10,19:37:28.000,253,11017462,-795,0,1757533047,15160.638524279995,97.30118526000297,50730.10831488 2025-09-10,19:37:29.000,253,11017442,-795,0,1757533048,15160.58463379999,97.33643090999976,50730.150237600006 2025-09-10,19:37:30.000,253,11017408,-795,0,1757533049,15160.51053439,97.3787256900032,50730.06639216 2025-09-10,19:37:31.000,253,11017454,-795,0,1757533050,15160.42296235999,97.41397133999999,50730.02446944001 2025-09-10,19:37:32.000,253,11017424,-795,0,1757533051,15160.38254449999,97.4421678600047,50730.01748232 2025-09-10,19:37:33.000,253,11017438,-795,0,1757533052,15160.301708779989,97.42806959999871,50729.97555960001 2025-09-10,19:37:34.000,253,11017473,-795,0,1757533053,15160.234345679994,97.44921699000406,50730.01748232 2025-09-10,19:37:35.000,253,11017437,-795,0,1757533054,15160.214136749993,97.44921699000406,50729.98953384 2025-09-10,19:37:36.000,253,11017405,-795,0,1757533055,15159.944684349997,97.43511872999807,50729.4864612 2025-09-10,19:37:37.000,253,11017471,-795,0,1757533056,15160.113092099993,97.48446264000086,50729.863765680006 2025-09-10,19:37:38.000,253,11017446,-795,0,1757533057,15160.038992690002,97.43511872999807,50729.8707528 2025-09-10,19:37:39.000,253,11017394,-795,0,1757533058,15160.032256379993,97.43511872999807,50729.91966264 2025-09-10,19:37:40.000,253,11017361,-795,0,1757533059,15160.005311139998,97.45626612000342,50729.91966264 2025-09-10,19:37:41.000,253,11017449,-795,0,1757533060,15159.958156970002,97.52675742000429,50729.82883008 2025-09-10,19:37:42.000,253,11017418,-795,0,1757533061,15159.985102209997,97.51970828999765,50729.863765680006 2025-09-10,19:37:43.000,253,11017403,-795,0,1757533062,15159.931211729992,97.5126591599983,50729.85677856001 2025-09-10,19:37:44.000,253,11017451,-795,0,1757533063,15159.931211729992,97.50561002999893,50729.82184296 2025-09-10,19:37:45.000,253,11017453,-795,0,1757533064,15159.944684349997,97.540855680003,50729.8707528 2025-09-10,19:37:46.000,253,11017377,-795,0,1757533065,15159.702177189996,97.60429785000451,50729.339731680004 2025-09-10,19:37:47.000,253,11017471,-795,0,1757533066,15159.924475419997,97.61839611000323,50729.87773992 2025-09-10,19:37:48.000,253,11017442,-795,0,1757533067,15159.884057559997,97.61134698000387,50729.8707528 2025-09-10,19:37:49.000,253,11017431,-795,0,1757533068,15159.931211729992,97.61839611000323,50729.90568840001 2025-09-10,19:37:50.000,253,11017428,-795,0,1757533069,15159.951420659992,97.66069088999939,50729.84979144 2025-09-10,19:37:51.000,253,11017421,-795,0,1757533070,15159.870584939992,97.70298567000282,50729.814855840006 2025-09-10,19:37:52.000,253,11017432,-795,0,1757533071,15159.877321250002,97.6747891499981,50729.75197176 2025-09-10,19:37:53.000,253,11017423,-795,0,1757533072,15159.904266489997,97.6888874100041,50729.80786872001 2025-09-10,19:37:54.000,253,11017422,-795,0,1757533073,15159.877321250002,97.73118219000025,50729.8008816 2025-09-10,19:37:55.000,253,11017417,-795,0,1757533074,15159.830167079992,97.73118219000025,50729.87773992 2025-09-10,19:37:56.000,253,11017446,-795,0,1757533075,15159.560714679996,97.76642784000433,50729.44453848 2025-09-10,19:37:57.000,253,11017432,-795,0,1757533076,15159.729122429992,97.7875752300024,50729.88472704001 2025-09-10,19:37:58.000,253,11017461,-795,0,1757533077,15159.695440880001,97.73118219000025,50729.8707528 2025-09-10,19:37:59.000,253,11017431,-795,0,1757533078,15159.695440880001,97.75937870999769,50729.863765680006 2025-09-10,19:38:00.000,253,11017408,-795,0,1757533079,15159.641550399996,97.75937870999769,50729.82184296 2025-09-10,19:38:01.000,253,11017432,-795,0,1757533080,15159.587659919991,97.80872262000048,50729.82883008 2025-09-10,19:38:02.000,253,11017434,-795,0,1757533081,15159.587659919991,97.78052610000304,50729.82184296 2025-09-10,19:38:03.000,253,11017432,-795,0,1757533082,15159.5741873,97.73118219000025,50729.82883008 2025-09-10,19:38:04.000,253,11017429,-795,0,1757533083,15159.56745098999,97.6888874100041,50729.8008816 2025-09-10,19:38:05.000,253,11017413,-795,0,1757533084,15159.5741873,97.7241330600009,50729.82883008 2025-09-10,19:38:06.000,253,11017444,-795,0,1757533085,15159.318207519995,97.66069088999939,50729.339731680004 2025-09-10,19:38:07.000,253,11017410,-795,0,1757533086,15159.580923609996,97.66774001999875,50729.85677856001 2025-09-10,19:38:08.000,253,11017464,-795,0,1757533087,15159.607868849991,97.63249437000195,50729.87773992 2025-09-10,19:38:09.000,253,11017440,-795,0,1757533088,15159.621341469996,97.63249437000195,50729.90568840001 2025-09-10,19:38:10.000,253,11017423,-795,0,1757533089,15159.59439623,97.60429785000451,50729.863765680006 2025-09-10,19:38:11.000,253,11017439,-795,0,1757533090,15159.560714679996,97.68183828000474,50729.80786872001 2025-09-10,19:38:12.000,253,11017437,-795,0,1757533091,15159.621341469996,97.63954350000131,50729.8707528 2025-09-10,19:38:13.000,253,11017434,-795,0,1757533092,15159.675231950001,97.58315045999916,50729.863765680006 2025-09-10,19:38:14.000,253,11017422,-795,0,1757533093,15159.695440880001,97.56905220000044,50729.77992024 2025-09-10,19:38:15.000,253,11017410,-795,0,1757533094,15159.735858740001,97.5126591599983,50729.7310104 2025-09-10,19:38:16.000,253,11017370,-795,0,1757533095,15159.59439623,97.55495394000172,50729.24889912 2025-09-10,19:38:17.000,253,11017425,-795,0,1757533096,15159.816694460002,97.55495394000172,50729.75895888 2025-09-10,19:38:18.000,253,11017450,-795,0,1757533097,15159.870584939992,97.49856089999957,50729.60524224 2025-09-10,19:38:19.000,253,11017402,-795,0,1757533098,15159.917739110002,97.4774135100015,50729.63319072 2025-09-10,19:38:20.000,253,11017365,-795,0,1757533099,15159.998574830002,97.46331525000278,50729.68210056 2025-09-10,19:38:21.000,253,11017384,-795,0,1757533100,15160.012047449993,97.47036438000214,50729.626203600004 2025-09-10,19:38:22.000,253,11017403,-795,0,1757533101,15160.146773649998,97.39987308000127,50729.75197176 2025-09-10,19:38:23.000,253,11017370,-795,0,1757533102,15160.200664129989,97.35052916999848,50729.68908768001 2025-09-10,19:38:24.000,253,11017410,-795,0,1757533103,15160.220873059989,97.31528352000169,50729.591268 2025-09-10,19:38:25.000,253,11017410,-795,0,1757533104,15160.36233556999,97.27298873999825,50729.70306192 2025-09-10,19:38:26.000,253,11017432,-795,0,1757533105,15160.166982579998,97.18135004999931,50729.13710520001 2025-09-10,19:38:27.000,253,11017413,-795,0,1757533106,15160.476852839995,97.18135004999931,50729.60524224 2025-09-10,19:38:28.000,253,11017447,-795,0,1757533107,15160.53074332,97.13905527000315,50729.65415208 2025-09-10,19:38:29.000,253,11017356,-795,0,1757533108,15160.60484272999,97.07561310000165,50729.56331952 2025-09-10,19:38:30.000,253,11017452,-795,0,1757533109,15160.60484272999,97.05446571000357,50729.49344832 2025-09-10,19:38:31.000,253,11017399,-795,0,1757533110,15160.61157904,97.0192200599995,50729.32575744 2025-09-10,19:38:32.000,253,11017435,-795,0,1757533111,15160.699151069995,96.96987615000398,50729.3467188 2025-09-10,19:38:33.000,253,11017474,-795,0,1757533112,15160.806932029991,96.90643398000248,50729.39562864 2025-09-10,19:38:34.000,253,11017401,-795,0,1757533113,15160.874295130001,96.86413919999904,50729.37466728 2025-09-10,19:38:35.000,253,11017423,-795,0,1757533114,15160.907976679991,96.85004094000033,50729.41659 2025-09-10,19:38:36.000,253,11017380,-795,0,1757533115,15160.840613579996,96.92758137000055,50728.96941432001 2025-09-10,19:38:37.000,253,11017356,-795,0,1757533116,15161.103329669997,96.85709006999969,50729.409602880005 2025-09-10,19:38:38.000,253,11017437,-795,0,1757533117,15161.150483839992,96.79364789999818,50729.38165440001 2025-09-10,19:38:39.000,253,11017429,-795,0,1757533118,15161.177429080002,96.80774616000417,50729.25588624 2025-09-10,19:38:40.000,253,11017448,-795,0,1757533119,15161.231319559993,96.77954963999946,50729.311783200006 2025-09-10,19:38:41.000,253,11017401,-795,0,1757533120,15161.265001109998,96.82184442000289,50729.360693040006 2025-09-10,19:38:42.000,253,11017405,-795,0,1757533121,15161.339100519988,96.84299181000097,50729.38864152 2025-09-10,19:38:43.000,253,11017440,-795,0,1757533122,15161.345836829998,96.75840225000138,50729.2768476 2025-09-10,19:38:44.000,253,11017397,-795,0,1757533123,15161.379518379988,96.80069703000481,50729.18601504001 2025-09-10,19:38:45.000,253,11017443,-795,0,1757533124,15161.440145169989,96.7725005100001,50729.2768476 2025-09-10,19:38:46.000,253,11017388,-795,0,1757533125,15161.251528489993,96.76545138000074,50728.74582648 2025-09-10,19:38:47.000,253,11017415,-795,0,1757533126,15161.494035649994,96.80069703000481,50729.22095064 2025-09-10,19:38:48.000,253,11017460,-795,0,1757533127,15161.527717199999,96.75135312000202,50729.22793776 2025-09-10,19:38:49.000,253,11017411,-795,0,1757533128,15161.574871369994,96.77954963999946,50729.26287336001 2025-09-10,19:38:50.000,253,11017432,-795,0,1757533129,15161.595080299994,96.74430399000266,50729.25588624 2025-09-10,19:38:51.000,253,11017405,-795,0,1757533130,15161.554662439994,96.78659876999882,50729.2069764 2025-09-10,19:38:52.000,253,11017417,-795,0,1757533131,15161.62876185,96.71610746999795,50729.2069764 2025-09-10,19:38:53.000,253,11017438,-795,0,1757533132,15161.66917971,96.68791095000051,50729.22095064 2025-09-10,19:38:54.000,253,11017427,-795,0,1757533133,15161.66917971,96.70200920999923,50729.19998928 2025-09-10,19:38:55.000,253,11017435,-795,0,1757533134,15161.675916019994,96.66676356000244,50729.19998928 2025-09-10,19:38:56.000,253,11017356,-795,0,1757533135,15161.413199929993,96.63856703999772,50728.668968160004 2025-09-10,19:38:57.000,253,11017387,-795,0,1757533136,15161.60181660999,96.65971443000308,50729.144092320006 2025-09-10,19:38:58.000,253,11017446,-795,0,1757533137,15161.58160767999,96.58922313000221,50729.19998928 2025-09-10,19:38:59.000,253,11017366,-795,0,1757533138,15161.568135059999,96.61037052000029,50729.13710520001 2025-09-10,19:39:00.000,253,11017446,-795,0,1757533139,15161.527717199999,96.59627226000157,50729.06024688 2025-09-10,19:39:01.000,253,11017409,-795,0,1757533140,15161.541189819989,96.624468779999,50729.09518248001 2025-09-10,19:39:02.000,253,11017389,-795,0,1757533141,15161.494035649994,96.58217400000285,50729.13710520001 2025-09-10,19:39:03.000,253,11017441,-795,0,1757533142,15161.480563029989,96.60332139000093,50729.06024688 2025-09-10,19:39:04.000,253,11017388,-795,0,1757533143,15161.440145169989,96.58217400000285,50729.06024688 2025-09-10,19:39:05.000,253,11017457,-795,0,1757533144,15161.473826719994,96.56807574000413,50729.16505368001 2025-09-10,19:39:06.000,253,11017363,-795,0,1757533145,15161.157220150002,96.58217400000285,50728.55018712 2025-09-10,19:39:07.000,253,11017395,-795,0,1757533146,15161.130274909992,96.55397747999814,50728.51525152001 2025-09-10,19:39:08.000,253,11017414,-795,0,1757533147,15161.291946349993,96.56807574000413,50728.93447872 2025-09-10,19:39:09.000,253,11017380,-795,0,1757533148,15161.372782069993,96.56807574000413,50729.13710520001 2025-09-10,19:39:10.000,253,11017431,-795,0,1757533149,15161.332364209993,96.57512487000349,50729.144092320006 2025-09-10,19:39:11.000,253,11017412,-795,0,1757533150,15161.217846940002,96.624468779999,50729.074221120005 2025-09-10,19:39:12.000,253,11017384,-795,0,1757533151,15161.238055870002,96.65266530000372,50729.15806656 2025-09-10,19:39:13.000,253,11017462,-795,0,1757533152,15161.184165389997,96.63151790999837,50729.074221120005 2025-09-10,19:39:14.000,253,11017383,-795,0,1757533153,15161.116802290002,96.64561617000436,50728.99736280001 2025-09-10,19:39:15.000,253,11017352,-795,0,1757533154,15161.110065979992,96.69496007999987,50728.96941432001 2025-09-10,19:39:16.000,253,11017397,-795,0,1757533155,15160.928185609991,96.73020573000395,50728.46634168001 2025-09-10,19:39:17.000,253,11017371,-795,0,1757533156,15160.995548710001,96.78659876999882,50728.808710560006 2025-09-10,19:39:18.000,253,11017379,-795,0,1757533157,15160.968603469992,96.76545138000074,50728.69691664 2025-09-10,19:39:19.000,253,11017316,-795,0,1757533158,15160.948394539992,96.83594268000161,50728.67595528 2025-09-10,19:39:20.000,253,11017339,-795,0,1757533159,15160.975339780001,96.8711883299984,50728.79473632 2025-09-10,19:39:21.000,253,11017459,-795,0,1757533160,15160.975339780001,97.0192200599995,50728.74582648 2025-09-10,19:39:22.000,253,11017357,-795,0,1757533161,15161.076384430002,96.9839744100027,50728.96941432001 2025-09-10,19:39:23.000,253,11017442,-795,0,1757533162,15161.110065979992,97.00512180000078,50729.123130960004 2025-09-10,19:39:24.000,253,11017361,-795,0,1757533163,15161.130274909992,97.04036745000485,50729.2069764 2025-09-10,19:39:25.000,253,11017367,-795,0,1757533164,15161.049439189992,97.08971136000036,50729.0322984 2025-09-10,19:39:26.000,253,11017399,-795,0,1757533165,15160.961867159996,97.17430091999995,50728.87159464 2025-09-10,19:39:27.000,253,11017342,-795,0,1757533166,15161.049439189992,97.1320061400038,50729.0322984 2025-09-10,19:39:28.000,253,11017462,-795,0,1757533167,15161.029230259992,97.15315353000187,50729.06024688 2025-09-10,19:39:29.000,253,11017411,-795,0,1757533168,15161.029230259992,97.1320061400038,50729.06723400001 2025-09-10,19:39:30.000,253,11017407,-795,0,1757533169,15161.029230259992,97.12495701000444,50729.18601504001 2025-09-10,19:39:31.000,253,11017393,-795,0,1757533170,15160.928185609991,97.16725179000059,50729.01832416001 2025-09-10,19:39:32.000,253,11017389,-795,0,1757533171,15160.988812399992,97.12495701000444,50729.074221120005 2025-09-10,19:39:33.000,253,11017470,-795,0,1757533172,15160.988812399992,97.12495701000444,50729.10915672 2025-09-10,19:39:34.000,253,11017389,-795,0,1757533173,15160.941658229996,97.13905527000315,50729.05325976 2025-09-10,19:39:35.000,253,11017423,-795,0,1757533174,15160.941658229996,97.082662230001,50729.123130960004 2025-09-10,19:39:46.000,253,11017406,-795,0,1757533185,15161.089857049992,97.01217093000014,50729.15806656 2025-09-10,19:39:47.000,253,11017399,-795,0,1757533186,15161.116802290002,96.97692528000334,50729.17902792 2025-09-10,19:39:48.000,253,11017495,-795,0,1757533187,15161.170692769992,96.96282702000462,50729.26287336001 2025-09-10,19:39:49.000,253,11017375,-795,0,1757533188,15161.231319559993,96.91348311000183,50729.26287336001 2025-09-10,19:39:50.000,253,11017381,-795,0,1757533189,15161.271737419993,96.89938485000312,50729.339731680004 2025-09-10,19:39:51.000,253,11017397,-795,0,1757533190,15161.231319559993,96.94872875999863,50729.01832416001 2025-09-10,19:39:52.000,253,11017341,-795,0,1757533191,15161.291946349993,96.90643398000248,50729.17902792 2025-09-10,19:39:53.000,253,11017461,-795,0,1757533192,15161.339100519988,96.77954963999946,50729.17902792 2025-09-10,19:39:54.000,253,11017358,-795,0,1757533193,15161.379518379988,96.76545138000074,50729.26287336001 2025-09-10,19:39:55.000,253,11017401,-795,0,1757533194,15161.413199929993,96.7372548600033,50729.13710520001 2025-09-10,19:40:06.000,253,11017315,-795,0,1757533205,15161.83085115,96.37070010000025,50729.004349920004 2025-09-10,19:40:07.000,253,11017390,-795,0,1757533206,15161.85106008,96.37774922999961,50729.04627264001 2025-09-10,19:40:08.000,253,11017472,-795,0,1757533207,15161.898214249995,96.30020879999938,50729.03928552 2025-09-10,19:40:09.000,253,11017375,-795,0,1757533208,15161.878005319995,96.2790614100013,50728.93447872 2025-09-10,19:40:10.000,253,11017424,-795,0,1757533209,15162.03294045,96.27201228000195,50729.21396352001 2025-09-10,19:40:11.000,253,11017402,-795,0,1757533210,15162.005995209991,96.3284053200041,50729.08120824 2025-09-10,19:40:12.000,253,11017367,-795,0,1757533211,15162.039676759996,96.29315967000002,50729.15107944 2025-09-10,19:40:13.000,253,11017423,-795,0,1757533212,15162.127248789991,96.25086489000387,50729.19998928 2025-09-10,19:40:14.000,253,11017498,-795,0,1757533213,15162.201348199997,96.27201228000195,50729.33274456001 2025-09-10,19:40:15.000,253,11017474,-795,0,1757533214,15162.228293439992,96.20857011000044,50729.409602880005 2025-09-10,19:40:26.000,253,11017415,-795,0,1757533225,15162.322601779997,96.17332446000364,50729.16505368001 2025-09-10,19:40:27.000,253,11017402,-795,0,1757533226,15162.302392849997,96.15922619999765,50729.15806656 2025-09-10,19:40:28.000,253,11017459,-795,0,1757533227,15162.376492260002,96.05348924999998,50729.18601504001 2025-09-10,19:40:29.000,253,11017397,-795,0,1757533228,15162.396701190002,96.03939099000127,50729.123130960004 2025-09-10,19:40:30.000,253,11017476,-795,0,1757533229,15162.389964879992,96.00414534000447,50729.28383472001 2025-09-10,19:40:31.000,253,11017386,-795,0,1757533230,15162.322601779997,96.02529273000255,50729.19998928 2025-09-10,19:40:32.000,253,11017411,-795,0,1757533231,15162.282183919997,95.99709620999784,50729.08120824 2025-09-10,19:40:33.000,253,11017462,-795,0,1757533232,15162.410173809993,95.99004707999848,50729.339731680004 2025-09-10,19:40:34.000,253,11017391,-795,0,1757533233,15162.329338089992,95.99004707999848,50729.311783200006 2025-09-10,19:40:35.000,253,11017456,-795,0,1757533234,15162.349547019992,95.99004707999848,50729.311783200006 2025-09-10,19:40:46.000,253,11017437,-795,0,1757533245,15162.066621999991,96.0675875099987,50729.24889912 2025-09-10,19:40:47.000,253,11017411,-795,0,1757533246,15162.046413069991,95.99709620999784,50729.11614384001 2025-09-10,19:40:48.000,253,11017428,-795,0,1757533247,15162.019467829996,95.97594881999976,50729.15806656 2025-09-10,19:40:49.000,253,11017411,-795,0,1757533248,15162.066621999991,95.95480143000168,50729.2768476 2025-09-10,19:40:50.000,253,11017427,-795,0,1757533249,15161.98578627999,95.99004707999848,50729.23492488001 2025-09-10,19:40:51.000,253,11017434,-795,0,1757533250,15161.92515948999,96.0675875099987,50729.41659 2025-09-10,19:40:52.000,253,11017384,-795,0,1757533251,15161.91168687,95.99004707999848,50729.46549984 2025-09-10,19:40:53.000,253,11017446,-795,0,1757533252,15161.99252259,95.94070317000296,50729.61921648001 2025-09-10,19:40:54.000,253,11017445,-795,0,1757533253,15161.94536841999,95.92660491000424,50729.46549984 2025-09-10,19:40:55.000,253,11017508,-795,0,1757533254,15161.999258899996,95.90545751999889,50729.626203600004 2025-09-10,19:41:26.000,253,11017384,-795,0,1757533285,15162.92886968,95.11595495999791,50729.25588624 2025-09-10,19:41:27.000,253,11017439,-795,0,1757533286,15163.016441709995,95.09480756999983,50729.290821840004 2025-09-10,19:41:28.000,253,11017498,-795,0,1757533287,15163.016441709995,95.09480756999983,50729.08120824 2025-09-10,19:41:29.000,253,11017334,-795,0,1757533288,15163.077068499995,95.03136539999832,50729.172040800004 2025-09-10,19:41:30.000,253,11017447,-795,0,1757533289,15163.157904219996,95.03136539999832,50729.16505368001 2025-09-10,19:41:31.000,253,11017360,-795,0,1757533290,15163.14443159999,95.05956192000303,50729.13011808 2025-09-10,19:41:32.000,253,11017430,-795,0,1757533291,15163.19158577,95.00316888000089,50729.13710520001 2025-09-10,19:41:33.000,253,11017350,-795,0,1757533292,15163.23200363,94.94677583999874,50729.13710520001 2025-09-10,19:41:34.000,253,11017464,-795,0,1757533293,15163.373466140001,94.9185793200013,50729.35370592001 2025-09-10,19:41:35.000,253,11017405,-795,0,1757533294,15163.447565549992,94.86923540999851,50729.43056424001 2025-09-10,19:41:46.000,253,11017434,-795,0,1757533305,15163.919107249989,94.62956498999847,50729.15107944 2025-09-10,19:41:47.000,253,11017410,-795,0,1757533306,15164.04709714,94.65071238000382,50729.2069764 2025-09-10,19:41:48.000,253,11017421,-795,0,1757533307,15164.10098761999,94.72120368000469,50729.24889912 2025-09-10,19:41:49.000,253,11017371,-795,0,1757533308,15164.18182333999,94.77759671999956,50729.22095064 2025-09-10,19:41:50.000,253,11017405,-795,0,1757533309,15164.22897751,94.83398976000171,50729.2768476 2025-09-10,19:41:51.000,253,11017414,-795,0,1757533310,15164.20876858,95.00316888000089,50729.311783200006 2025-09-10,19:41:52.000,253,11017388,-795,0,1757533311,15164.39064895,95.05956192000303,50729.49344832 2025-09-10,19:41:53.000,253,11017436,-795,0,1757533312,15164.458012049996,95.10890582999855,50729.50043544001 2025-09-10,19:41:54.000,253,11017392,-795,0,1757533313,15164.444539429991,95.17939712999942,50729.51440968 2025-09-10,19:41:55.000,253,11017417,-795,0,1757533314,15164.47148467,95.24283930000092,50729.54235816 2025-09-10,19:42:06.000,253,11017386,-795,0,1757533325,15164.20203226999,94.81284237000364,50729.479474080006 2025-09-10,19:42:07.000,253,11017405,-795,0,1757533326,15164.18855965,94.74940020000213,50729.49344832 2025-09-10,19:42:08.000,253,11017414,-795,0,1757533327,15164.18855965,94.71415454999806,50729.45152560001 2025-09-10,19:42:09.000,253,11017389,-795,0,1757533328,15164.18855965,94.69300715999998,50729.51440968 2025-09-10,19:42:10.000,253,11017363,-795,0,1757533329,15164.18182333999,94.72120368000469,50729.507422560004 2025-09-10,19:42:11.000,253,11017415,-795,0,1757533330,15164.20876858,94.74235107000277,50729.71004904 2025-09-10,19:42:12.000,253,11017424,-795,0,1757533331,15164.276131679995,94.74940020000213,50729.75895888 2025-09-10,19:42:13.000,253,11017419,-795,0,1757533332,15164.24918644,94.77759671999956,50729.77992024 2025-09-10,19:42:14.000,253,11017314,-795,0,1757533333,15164.296340609995,94.83398976000171,50729.7310104 2025-09-10,19:42:15.000,253,11017423,-795,0,1757533334,15164.2896043,94.89038280000386,50729.6611392 2025-09-10,19:42:16.000,253,11017444,-795,0,1757533335,15164.215504889995,95.02431626999896,50729.507422560004 2025-09-10,19:42:17.000,253,11017419,-795,0,1757533336,15164.24918644,95.0666110500024,50729.51440968 2025-09-10,19:42:18.000,253,11017468,-795,0,1757533337,15164.2896043,95.04546366000432,50729.57030664001 2025-09-10,19:42:19.000,253,11017444,-795,0,1757533338,15164.30307691999,95.12300409000454,50729.49344832 2025-09-10,19:42:20.000,253,11017426,-795,0,1757533339,15164.35023109,95.1652988700007,50729.50043544001 2025-09-10,19:42:21.000,253,11017335,-795,0,1757533340,15164.32328584999,95.263986689999,50729.47248696001 2025-09-10,19:42:22.000,253,11017405,-795,0,1757533341,15164.417594189996,95.25693755999964,50729.696074800006 2025-09-10,19:42:23.000,253,11017420,-795,0,1757533342,15164.40412156999,95.28513408000435,50729.75197176 2025-09-10,19:42:24.000,253,11017417,-795,0,1757533343,15164.34349477999,95.29923234000307,50729.696074800006 2025-09-10,19:42:25.000,253,11017412,-795,0,1757533344,15164.316549539995,95.30628147000243,50729.71004904 2025-09-10,19:42:26.000,253,11017427,-795,0,1757533345,15164.114460239995,95.36267451000458,50729.26287336001 2025-09-10,19:42:27.000,253,11017391,-795,0,1757533346,15164.10098761999,95.28513408000435,50729.29780896 2025-09-10,19:42:28.000,253,11017438,-795,0,1757533347,15164.255922749995,95.32742886000051,50729.7310104 2025-09-10,19:42:29.000,253,11017393,-795,0,1757533348,15164.235713819995,95.31333060000179,50729.8008816 2025-09-10,19:42:30.000,253,11017433,-795,0,1757533349,15164.20203226999,95.29218321000371,50729.75197176 2025-09-10,19:42:31.000,253,11017406,-795,0,1757533350,15164.154878099995,95.30628147000243,50729.793894480004 2025-09-10,19:42:32.000,253,11017410,-795,0,1757533351,15164.14140547999,95.23579017000156,50729.78690736001 2025-09-10,19:42:33.000,253,11017467,-795,0,1757533352,15164.16161440999,95.17234800000006,50729.91966264 2025-09-10,19:42:34.000,253,11017424,-795,0,1757533353,15164.114460239995,95.13710235000326,50729.89870128 2025-09-10,19:42:35.000,253,11017512,-795,0,1757533354,15164.134669169995,95.10890582999855,50729.98953384 2025-09-10,19:42:36.000,253,11017402,-795,0,1757533355,15163.912370939994,95.11595495999791,50729.54934528001 2025-09-10,19:42:37.000,253,11017390,-795,0,1757533356,15163.959525109989,95.03136539999832,50729.54934528001 2025-09-10,19:42:38.000,253,11017413,-795,0,1757533357,15164.06730607,95.00316888000089,50729.76594600001 2025-09-10,19:42:39.000,253,11017404,-795,0,1757533358,15164.06730607,94.93972670999938,50729.842804320004 2025-09-10,19:42:40.000,253,11017449,-795,0,1757533359,15164.074042379994,94.89743193000322,50729.75895888 2025-09-10,19:42:41.000,253,11017423,-795,0,1757533360,15164.04709714,94.90448106000258,50729.80786872001 2025-09-10,19:42:42.000,253,11017441,-795,0,1757533361,15164.04709714,94.85513714999979,50729.84979144 2025-09-10,19:42:43.000,253,11017443,-795,0,1757533362,15164.053833449994,94.81284237000364,50729.85677856001 2025-09-10,19:42:44.000,253,11017446,-795,0,1757533363,15164.033624519994,94.87628453999787,50729.8707528 2025-09-10,19:42:45.000,253,11017386,-795,0,1757533364,15164.04709714,94.86923540999851,50729.793894480004 2025-09-10,19:42:46.000,253,11017407,-795,0,1757533365,15163.824798909998,94.93267758000002,50729.4864612 2025-09-10,19:42:47.000,253,11017375,-795,0,1757533366,15163.892162009994,94.9538249699981,50729.59825512001 2025-09-10,19:42:48.000,253,11017430,-795,0,1757533367,15163.871953079994,94.97497236000345,50729.6611392 2025-09-10,19:42:49.000,253,11017428,-795,0,1757533368,15163.939316179989,95.03136539999832,50729.940624 2025-09-10,19:42:50.000,253,11017466,-795,0,1757533369,15163.986470349999,95.10185669999919,50729.89171416 2025-09-10,19:42:51.000,253,11017403,-795,0,1757533370,15163.912370939994,95.18644625999877,50729.80786872001 2025-09-10,19:42:52.000,253,11017438,-795,0,1757533371,15163.892162009994,95.22169191000285,50729.82883008 2025-09-10,19:42:53.000,253,11017421,-795,0,1757533372,15163.892162009994,95.25693755999964,50729.76594600001 2025-09-10,19:42:54.000,253,11017370,-795,0,1757533373,15163.885425699998,95.27808494999772,50729.793894480004 2025-09-10,19:42:55.000,253,11017399,-795,0,1757533374,15163.865216769998,95.27103581999836,50729.793894480004 2025-09-10,19:42:56.000,253,11017406,-795,0,1757533375,15163.730490569993,95.31333060000179,50729.45152560001 2025-09-10,19:42:57.000,253,11017425,-795,0,1757533376,15163.750699499993,95.32037973000115,50729.40261576001 2025-09-10,19:42:58.000,253,11017434,-795,0,1757533377,15163.993206659994,95.32037973000115,50729.89171416 2025-09-10,19:42:59.000,253,11017421,-795,0,1757533378,15163.993206659994,95.29218321000371,50729.87773992 2025-09-10,19:43:00.000,253,11017425,-795,0,1757533379,15163.966261419999,95.34152711999923,50729.940624 2025-09-10,19:43:01.000,253,11017449,-795,0,1757533380,15163.946052489999,95.33447798999987,50729.93363688001 2025-09-10,19:43:02.000,253,11017426,-795,0,1757533381,15163.986470349999,95.27808494999772,50729.90568840001 2025-09-10,19:43:03.000,253,11017446,-795,0,1757533382,15164.013415589994,95.21464278000349,50729.912675520005 2025-09-10,19:43:04.000,253,11017420,-795,0,1757533383,15164.013415589994,95.23579017000156,50729.94761112 2025-09-10,19:43:05.000,253,11017437,-795,0,1757533384,15163.966261419999,95.18644625999877,50729.88472704001 2025-09-10,19:43:06.000,253,11017432,-795,0,1757533385,15163.797853669988,95.13710235000326,50729.58428088 2025-09-10,19:43:07.000,253,11017396,-795,0,1757533386,15163.838271529989,95.08775844000047,50729.50043544001 2025-09-10,19:43:08.000,253,11017431,-795,0,1757533387,15163.912370939994,95.05956192000303,50729.78690736001 2025-09-10,19:43:09.000,253,11017436,-795,0,1757533388,15163.845007839998,95.02431626999896,50729.83581720001 2025-09-10,19:43:10.000,253,11017410,-795,0,1757533389,15163.723754259998,94.99611975000153,50729.83581720001 2025-09-10,19:43:11.000,253,11017388,-795,0,1757533390,15163.615973300002,95.0172671399996,50729.75197176 2025-09-10,19:43:12.000,253,11017403,-795,0,1757533391,15163.615973300002,94.93267758000002,50729.675113440004 2025-09-10,19:43:13.000,253,11017436,-795,0,1757533392,15163.609236989992,94.8833336700045,50729.75895888 2025-09-10,19:43:14.000,253,11017404,-795,0,1757533393,15163.615973300002,94.86218627999915,50729.71703616001 2025-09-10,19:43:15.000,253,11017403,-795,0,1757533394,15163.582291749997,94.81284237000364,50729.77293312 2025-09-10,19:43:16.000,253,11017431,-795,0,1757533395,15163.440829239997,94.83398976000171,50729.3467188 2025-09-10,19:43:17.000,253,11017424,-795,0,1757533396,15163.447565549992,94.86923540999851,50729.39562864 2025-09-10,19:43:18.000,253,11017450,-795,0,1757533397,15163.669863779993,94.92562845000066,50729.940624 2025-09-10,19:43:19.000,253,11017390,-795,0,1757533398,15163.562082819997,94.97497236000345,50729.91966264 2025-09-10,19:43:20.000,253,11017401,-795,0,1757533399,15163.440829239997,94.93267758000002,50729.82883008 2025-09-10,19:43:21.000,253,11017418,-795,0,1757533400,15163.386938759992,95.01021801000024,50729.84979144 2025-09-10,19:43:22.000,253,11017405,-795,0,1757533401,15163.373466140001,94.97497236000345,50729.83581720001 2025-09-10,19:43:23.000,253,11017416,-795,0,1757533402,15163.319575659996,94.94677583999874,50729.88472704001 2025-09-10,19:43:24.000,253,11017425,-795,0,1757533403,15163.319575659996,95.0172671399996,50729.82883008 2025-09-10,19:43:25.000,253,11017390,-795,0,1757533404,15163.285894109991,95.04546366000432,50729.863765680006 2025-09-10,19:43:26.000,253,11017402,-795,0,1757533405,15163.05012326,95.08775844000047,50729.458512720004 2025-09-10,19:43:27.000,253,11017434,-795,0,1757533406,15163.12422266999,95.04546366000432,50729.45152560001 2025-09-10,19:43:28.000,253,11017429,-795,0,1757533407,15163.25221256,95.03841452999768,50729.84979144 2025-09-10,19:43:29.000,253,11017420,-795,0,1757533408,15163.319575659996,95.0172671399996,50729.90568840001 2025-09-10,19:43:30.000,253,11017419,-795,0,1757533409,15163.346520899991,95.02431626999896,50729.89870128 2025-09-10,19:43:31.000,253,11017360,-795,0,1757533410,15163.339784589996,95.08775844000047,50729.912675520005 2025-09-10,19:43:32.000,253,11017385,-795,0,1757533411,15163.366729829992,95.10185669999919,50730.00350808001 2025-09-10,19:43:33.000,253,11017418,-795,0,1757533412,15163.353257210001,95.11595495999791,50730.010495200004 2025-09-10,19:43:34.000,253,11017409,-795,0,1757533413,15163.299366729996,95.13710235000326,50729.96857248 2025-09-10,19:43:35.000,253,11017435,-795,0,1757533414,15163.265685179991,95.1652988700007,50729.88472704001 2025-09-10,19:43:36.000,253,11017333,-795,0,1757533415,15163.02317801999,95.14415148000262,50729.33274456001 2025-09-10,19:43:37.000,253,11017444,-795,0,1757533416,15163.198322079996,95.17939712999942,50729.814855840006 2025-09-10,19:43:38.000,253,11017411,-795,0,1757533417,15163.19158577,95.17234800000006,50729.8707528 2025-09-10,19:43:39.000,253,11017432,-795,0,1757533418,15163.178113149996,95.15120061000198,50729.87773992 2025-09-10,19:43:40.000,253,11017428,-795,0,1757533419,15163.137695289995,95.11595495999791,50729.91966264 2025-09-10,19:43:41.000,253,11017452,-795,0,1757533420,15163.02991433,95.20054452000477,50729.842804320004 2025-09-10,19:43:42.000,253,11017402,-795,0,1757533421,15162.976023849995,95.1652988700007,50729.84979144 2025-09-10,19:43:43.000,253,11017446,-795,0,1757533422,15162.976023849995,95.11595495999791,50729.842804320004 2025-09-10,19:43:44.000,253,11017397,-795,0,1757533423,15162.96928754,95.08070931000111,50729.8008816 2025-09-10,19:43:45.000,253,11017408,-795,0,1757533424,15163.06359587999,95.05251279000368,50729.89870128 2025-09-10,19:43:46.000,253,11017372,-795,0,1757533425,15162.88845182,95.10185669999919,50729.38165440001 2025-09-10,19:43:47.000,253,11017399,-795,0,1757533426,15163.117486359995,95.0666110500024,50729.912675520005 2025-09-10,19:43:48.000,253,11017420,-795,0,1757533427,15163.117486359995,95.01021801000024,50729.982546720006 2025-09-10,19:43:49.000,253,11017426,-795,0,1757533428,15163.056859569995,95.01021801000024,50730.05241792001 2025-09-10,19:43:50.000,253,11017381,-795,0,1757533429,15162.92213336999,94.96087410000473,50730.178186080004 2025-09-10,19:43:51.000,253,11017419,-795,0,1757533430,15162.78067085999,94.96087410000473,50730.13626336 2025-09-10,19:43:52.000,253,11017429,-795,0,1757533431,15162.618999419989,94.91153019000194,50730.178186080004 2025-09-10,19:43:53.000,253,11017394,-795,0,1757533432,15162.598790489988,94.84103889000107,50730.199147440006 2025-09-10,19:43:54.000,253,11017406,-795,0,1757533433,15162.484273219998,94.87628453999787,50730.22709592 2025-09-10,19:43:55.000,253,11017489,-795,0,1757533434,15162.389964879992,94.83398976000171,50730.23408304 2025-09-10,19:43:56.000,253,11017333,-795,0,1757533435,15162.03294045,94.91153019000194,50729.75197176 2025-09-10,19:43:57.000,253,11017412,-795,0,1757533436,15162.140721409996,94.96792323000409,50730.37382544 2025-09-10,19:43:58.000,253,11017450,-795,0,1757533437,15162.03294045,94.98907062000217,50730.4297224 2025-09-10,19:43:59.000,253,11017409,-795,0,1757533438,15161.91168687,95.04546366000432,50730.366838320006 2025-09-10,19:44:00.000,253,11017428,-795,0,1757533439,15161.837587459995,95.09480756999983,50730.28299288 2025-09-10,19:44:01.000,253,11017384,-795,0,1757533440,15161.736542809995,95.20759365000413,50730.22010880001 2025-09-10,19:44:02.000,253,11017417,-795,0,1757533441,15161.7298065,95.24283930000092,50730.21312168 2025-09-10,19:44:03.000,253,11017398,-795,0,1757533442,15161.68938864,95.31333060000179,50730.27600576 2025-09-10,19:44:04.000,253,11017423,-795,0,1757533443,15161.68938864,95.41906754999945,50730.30395424 2025-09-10,19:44:05.000,253,11017435,-795,0,1757533444,15161.76348804999,95.43316580999817,50730.27600576 2025-09-10,19:44:06.000,253,11017393,-795,0,1757533445,15161.520980889989,95.5741484099999,50729.99652096 2025-09-10,19:44:07.000,253,11017412,-795,0,1757533446,15161.446881479998,95.5248045000044,50729.961585360004 2025-09-10,19:44:08.000,253,11017411,-795,0,1757533447,15161.56139874999,95.60939406000398,50730.28998000001 2025-09-10,19:44:09.000,253,11017426,-795,0,1757533448,15161.480563029989,95.65873796999949,50730.33888984001 2025-09-10,19:44:10.000,253,11017441,-795,0,1757533449,15161.352573139993,95.65168884000013,50730.317928480006 2025-09-10,19:44:11.000,253,11017417,-795,0,1757533450,15161.184165389997,95.70808188000228,50730.28299288 2025-09-10,19:44:12.000,253,11017414,-795,0,1757533451,15161.150483839992,95.69398362000356,50730.30395424 2025-09-10,19:44:13.000,253,11017383,-795,0,1757533452,15161.083120739997,95.67283622999821,50730.3249156 2025-09-10,19:44:14.000,253,11017377,-795,0,1757533453,15160.988812399992,95.63759058000142,50730.2550444 2025-09-10,19:44:15.000,253,11017441,-795,0,1757533454,15160.948394539992,95.6234923200027,50730.16421184 2025-09-10,19:44:16.000,253,11017394,-795,0,1757533455,15160.77325048,95.63759058000142,50729.82184296 2025-09-10,19:44:17.000,253,11017320,-795,0,1757533456,15160.739568929996,95.53890276000311,50729.93363688001 2025-09-10,19:44:18.000,253,11017402,-795,0,1757533457,15160.867558819991,95.5248045000044,50730.21312168 2025-09-10,19:44:19.000,253,11017376,-795,0,1757533458,15160.779986789996,95.5107062399984,50730.21312168 2025-09-10,19:44:20.000,253,11017441,-795,0,1757533459,15160.77325048,95.44726407000417,50730.19216032001 2025-09-10,19:44:21.000,253,11017407,-795,0,1757533460,15160.71262369,95.49660797999968,50730.2550444 2025-09-10,19:44:22.000,253,11017419,-795,0,1757533461,15160.759777859996,95.43316580999817,50730.30395424 2025-09-10,19:44:23.000,253,11017393,-795,0,1757533462,15160.74630523999,95.4120184200001,50730.35985120001 2025-09-10,19:44:24.000,253,11017368,-795,0,1757533463,15160.69241476,95.41906754999945,50730.35286408 2025-09-10,19:44:25.000,253,11017441,-795,0,1757533464,15160.719359999996,95.39087103000202,50730.33888984001 2025-09-10,19:44:26.000,253,11017383,-795,0,1757533465,15160.50379807999,95.41906754999945,50729.68908768001 2025-09-10,19:44:27.000,253,11017408,-795,0,1757533466,15160.75304155,95.44726407000417,50730.31094136001 2025-09-10,19:44:28.000,253,11017446,-795,0,1757533467,15160.699151069995,95.4120184200001,50730.19216032001 2025-09-10,19:44:29.000,253,11017390,-795,0,1757533468,15160.678942139995,95.43316580999817,50730.248057280005 2025-09-10,19:44:30.000,253,11017439,-795,0,1757533469,15160.63178797,95.42611667999881,50730.31094136001 2025-09-10,19:44:31.000,253,11017410,-795,0,1757533470,15160.63178797,95.4120184200001,50730.24107016001 2025-09-10,19:44:32.000,253,11017423,-795,0,1757533471,15160.557688559995,95.43316580999817,50730.178186080004 2025-09-10,19:44:33.000,253,11017387,-795,0,1757533472,15160.54421593999,95.4120184200001,50730.1851732 2025-09-10,19:44:34.000,253,11017399,-795,0,1757533473,15160.517270699995,95.43316580999817,50730.17119896001 2025-09-10,19:44:35.000,253,11017423,-795,0,1757533474,15160.48358914999,95.44726407000417,50730.05940504 2025-09-10,19:44:36.000,253,11017366,-795,0,1757533475,15160.254554609994,95.48955885000032,50729.54235816 2025-09-10,19:44:37.000,253,11017408,-795,0,1757533476,15160.557688559995,95.51775536999776,50730.22010880001 2025-09-10,19:44:38.000,253,11017460,-795,0,1757533477,15160.57116118,95.50365710999904,50730.30395424 2025-09-10,19:44:39.000,253,11017415,-795,0,1757533478,15160.577897489995,95.51775536999776,50730.3249156 2025-09-10,19:44:40.000,253,11017411,-795,0,1757533479,15160.537479629995,95.5107062399984,50730.23408304 2025-09-10,19:44:41.000,253,11017409,-795,0,1757533480,15160.517270699995,95.59529579999798,50730.16421184 2025-09-10,19:44:42.000,253,11017395,-795,0,1757533481,15160.51053439,95.5107062399984,50730.150237600006 2025-09-10,19:44:43.000,253,11017404,-795,0,1757533482,15160.476852839995,95.53185363000375,50730.13626336 2025-09-10,19:44:44.000,253,11017429,-795,0,1757533483,15160.40275342999,95.5248045000044,50730.13626336 2025-09-10,19:44:45.000,253,11017450,-795,0,1757533484,15160.416226049994,95.53890276000311,50730.23408304 2025-09-10,19:44:46.000,253,11017426,-795,0,1757533485,15160.268027229999,95.60234493000462,50729.82184296 2025-09-10,19:44:47.000,253,11017420,-795,0,1757533486,15160.42969867,95.55300102000183,50730.010495200004 2025-09-10,19:44:48.000,253,11017411,-795,0,1757533487,15160.517270699995,95.5248045000044,50730.080366400005 2025-09-10,19:44:49.000,253,11017380,-795,0,1757533488,15160.57116118,95.51775536999776,50730.199147440006 2025-09-10,19:44:50.000,253,11017384,-795,0,1757533489,15160.57116118,95.48250972000096,50730.115302 2025-09-10,19:44:51.000,253,11017418,-795,0,1757533490,15160.537479629995,95.50365710999904,50730.10132776001 2025-09-10,19:44:52.000,253,11017410,-795,0,1757533491,15160.56442486999,95.42611667999881,50730.080366400005 2025-09-10,19:44:53.000,253,11017496,-795,0,1757533492,15160.62505165999,95.42611667999881,50730.13626336 2025-09-10,19:44:54.000,253,11017403,-795,0,1757533493,15160.64526058999,95.39087103000202,50730.1851732 2025-09-10,19:44:55.000,253,11017411,-795,0,1757533494,15160.67220583,95.35562537999795,50730.23408304 2025-09-10,19:44:56.000,253,11017366,-795,0,1757533495,15160.42969867,95.36972364000394,50729.61222936 2025-09-10,19:44:57.000,253,11017419,-795,0,1757533496,15160.658733209995,95.33447798999987,50730.178186080004 2025-09-10,19:44:58.000,253,11017426,-795,0,1757533497,15160.67220583,95.29923234000307,50730.12228912001 2025-09-10,19:44:59.000,253,11017408,-795,0,1757533498,15160.66546951999,95.29218321000371,50730.199147440006 2025-09-10,19:45:00.000,253,11017429,-795,0,1757533499,15160.678942139995,95.31333060000179,50730.17119896001 2025-09-10,19:45:01.000,253,11017378,-795,0,1757533500,15160.64526058999,95.32742886000051,50730.199147440006 2025-09-10,19:45:02.000,253,11017450,-795,0,1757533501,15160.6519969,95.29218321000371,50730.248057280005 2025-09-10,19:45:03.000,253,11017429,-795,0,1757533502,15160.6519969,95.24283930000092,50730.26203152 2025-09-10,19:45:04.000,253,11017382,-795,0,1757533503,15160.59137011,95.24283930000092,50730.24107016001 2025-09-10,19:45:05.000,253,11017416,-795,0,1757533504,15160.618315349995,95.27808494999772,50730.21312168 2025-09-10,19:45:06.000,253,11017407,-795,0,1757533505,15160.46338021999,95.29923234000307,50729.88472704001 2025-09-10,19:45:07.000,253,11017413,-795,0,1757533506,15160.55095225,95.27808494999772,50730.150237600006 2025-09-10,19:45:08.000,253,11017403,-795,0,1757533507,15160.6519969,95.22169191000285,50730.248057280005 2025-09-10,19:45:09.000,253,11017431,-795,0,1757533508,15160.59137011,95.18644625999877,50730.199147440006 2025-09-10,19:45:10.000,253,11017403,-795,0,1757533509,15160.54421593999,95.17234800000006,50730.080366400005 2025-09-10,19:45:11.000,253,11017438,-795,0,1757533510,15160.50379807999,95.18644625999877,50730.129276240004 2025-09-10,19:45:12.000,253,11017420,-795,0,1757533511,15160.53074332,95.1300532200039,50730.14325048001 2025-09-10,19:45:13.000,253,11017410,-795,0,1757533512,15160.51053439,95.07366018000175,50730.150237600006 2025-09-10,19:45:14.000,253,11017400,-795,0,1757533513,15160.48358914999,95.02431626999896,50730.10831488 2025-09-10,19:45:15.000,253,11017397,-795,0,1757533514,15160.42969867,95.05251279000368,50730.09434064 2025-09-10,19:45:16.000,253,11017389,-795,0,1757533515,15160.234345679994,94.99611975000153,50729.75197176 2025-09-10,19:45:17.000,253,11017389,-795,0,1757533516,15160.254554609994,94.99611975000153,50729.91966264 2025-09-10,19:45:18.000,253,11017483,-795,0,1757533517,15160.348862949999,94.94677583999874,50730.27600576 2025-09-10,19:45:19.000,253,11017419,-795,0,1757533518,15160.396017119994,94.9538249699981,50730.22010880001 2025-09-10,19:45:20.000,253,11017425,-795,0,1757533519,15160.34212663999,94.99611975000153,50730.129276240004 2025-09-10,19:45:21.000,253,11017416,-795,0,1757533520,15160.294972469994,95.05251279000368,50730.08735352 2025-09-10,19:45:22.000,253,11017423,-795,0,1757533521,15160.254554609994,95.0666110500024,50730.031456560006 2025-09-10,19:45:23.000,253,11017387,-795,0,1757533522,15160.281499849989,95.07366018000175,50730.10831488 2025-09-10,19:45:24.000,253,11017450,-795,0,1757533523,15160.234345679994,95.08775844000047,50730.01748232 2025-09-10,19:45:25.000,253,11017354,-795,0,1757533524,15160.214136749993,95.17234800000006,50730.09434064 2025-09-10,19:45:26.000,253,11017318,-795,0,1757533525,15160.052465309993,95.263986689999,50729.68210056 2025-09-10,19:45:27.000,253,11017451,-795,0,1757533526,15160.166982579998,95.24283930000092,50730.010495200004 2025-09-10,19:45:28.000,253,11017471,-795,0,1757533527,15160.187191509998,95.27808494999772,50729.97555960001 2025-09-10,19:45:29.000,253,11017430,-795,0,1757533528,15160.207400439998,95.31333060000179,50730.02446944001 2025-09-10,19:45:30.000,253,11017451,-795,0,1757533529,15160.227609369998,95.34857624999859,50730.080366400005 2025-09-10,19:45:31.000,253,11017418,-795,0,1757533530,15160.261290919989,95.42611667999881,50730.115302 2025-09-10,19:45:32.000,253,11017436,-795,0,1757533531,15160.241081989989,95.40496929000074,50730.05241792001 2025-09-10,19:45:33.000,253,11017447,-795,0,1757533532,15160.247818299998,95.3767727700033,50730.01748232 2025-09-10,19:45:34.000,253,11017412,-795,0,1757533533,15160.261290919989,95.36972364000394,50730.05940504 2025-09-10,19:45:35.000,253,11017459,-795,0,1757533534,15160.247818299998,95.36267451000458,50730.08735352 2025-09-10,19:45:36.000,253,11017353,-795,0,1757533535,15160.038992690002,95.35562537999795,50729.66812632001 2025-09-10,19:45:37.000,253,11017405,-795,0,1757533536,15160.153509959993,95.31333060000179,50729.75895888 2025-09-10,19:45:38.000,253,11017426,-795,0,1757533537,15160.166982579998,95.29218321000371,50729.96857248 2025-09-10,19:45:39.000,253,11017449,-795,0,1757533538,15160.166982579998,95.27808494999772,50729.961585360004 2025-09-10,19:45:40.000,253,11017423,-795,0,1757533539,15160.113092099993,95.263986689999,50729.97555960001 2025-09-10,19:45:41.000,253,11017401,-795,0,1757533540,15160.065937929998,95.27808494999772,50729.961585360004 2025-09-10,19:45:42.000,253,11017421,-795,0,1757533541,15160.086146859998,95.22169191000285,50729.99652096 2025-09-10,19:45:43.000,253,11017391,-795,0,1757533542,15160.059201619988,95.17234800000006,50730.10132776001 2025-09-10,19:45:44.000,253,11017441,-795,0,1757533543,15160.032256379993,95.14415148000262,50730.10132776001 2025-09-10,19:45:45.000,253,11017407,-795,0,1757533544,15160.052465309993,95.07366018000175,50730.22709592 2025-09-10,19:45:46.000,253,11017356,-795,0,1757533545,15159.789749219992,95.10890582999855,50729.78690736001 2025-09-10,19:45:47.000,253,11017446,-795,0,1757533546,15159.944684349997,95.07366018000175,50730.20613456 2025-09-10,19:45:48.000,253,11017405,-795,0,1757533547,15159.911002799992,95.05956192000303,50730.16421184 2025-09-10,19:45:49.000,253,11017435,-795,0,1757533548,15159.884057559997,95.02431626999896,50730.17119896001 2025-09-10,19:45:50.000,253,11017419,-795,0,1757533549,15159.870584939992,95.02431626999896,50730.21312168 2025-09-10,19:45:51.000,253,11017418,-795,0,1757533550,15159.742595049996,95.03841452999768,50729.98953384 2025-09-10,19:45:52.000,253,11017447,-795,0,1757533551,15159.742595049996,94.98907062000217,50730.06639216 2025-09-10,19:45:53.000,253,11017421,-795,0,1757533552,15159.715649810001,94.97497236000345,50730.129276240004 2025-09-10,19:45:54.000,253,11017471,-795,0,1757533553,15159.742595049996,94.93972670999938,50730.05241792001 2025-09-10,19:45:55.000,253,11017385,-795,0,1757533554,15159.681968259996,94.96087410000473,50730.07337928001 2025-09-10,19:45:56.000,253,11017409,-795,0,1757533555,15159.59439623,95.03136539999832,50729.82883008 2025-09-10,19:45:57.000,253,11017419,-795,0,1757533556,15159.50682419999,95.01021801000024,50729.675113440004 2025-09-10,19:45:58.000,253,11017445,-795,0,1757533557,15159.661759329996,95.08070931000111,50730.03844368 2025-09-10,19:45:59.000,253,11017457,-795,0,1757533558,15159.668495639991,95.12300409000454,50730.10132776001 2025-09-10,19:46:00.000,253,11017424,-795,0,1757533559,15159.695440880001,95.1300532200039,50730.08735352 2025-09-10,19:46:01.000,253,11017395,-795,0,1757533560,15159.688704569991,95.24283930000092,50730.05241792001 2025-09-10,19:46:02.000,253,11017396,-795,0,1757533561,15159.702177189996,95.24988843000028,50730.02446944001 2025-09-10,19:46:03.000,253,11017404,-795,0,1757533562,15159.742595049996,95.27103581999836,50730.02446944001 2025-09-10,19:46:04.000,253,11017444,-795,0,1757533563,15159.756067670001,95.263986689999,50730.02446944001 2025-09-10,19:46:05.000,253,11017455,-795,0,1757533564,15159.708913499991,95.31333060000179,50730.02446944001 2025-09-10,19:46:06.000,253,11017422,-795,0,1757533565,15159.50682419999,95.38382190000266,50729.68210056 2025-09-10,19:46:07.000,253,11017425,-795,0,1757533566,15159.61460516,95.43316580999817,50729.91966264 2025-09-10,19:46:08.000,253,11017457,-795,0,1757533567,15159.560714679996,95.3767727700033,50729.89171416 2025-09-10,19:46:09.000,253,11017443,-795,0,1757533568,15159.59439623,95.42611667999881,50729.87773992 2025-09-10,19:46:10.000,253,11017428,-795,0,1757533569,15159.587659919991,95.3767727700033,50729.8707528 2025-09-10,19:46:11.000,253,11017359,-795,0,1757533570,15159.587659919991,95.44726407000417,50729.77992024 2025-09-10,19:46:12.000,253,11017420,-795,0,1757533571,15159.621341469996,95.35562537999795,50729.82883008 2025-09-10,19:46:13.000,253,11017397,-795,0,1757533572,15159.688704569991,95.33447798999987,50729.90568840001 2025-09-10,19:46:14.000,253,11017450,-795,0,1757533573,15159.742595049996,95.30628147000243,50729.94761112 2025-09-10,19:46:15.000,253,11017428,-795,0,1757533574,15159.783012909997,95.31333060000179,50729.94761112 2025-09-10,19:46:16.000,253,11017326,-795,0,1757533575,15159.580923609996,95.23579017000156,50729.44453848 2025-09-10,19:46:17.000,253,11017401,-795,0,1757533576,15159.843639699997,95.27103581999836,50730.05241792001 2025-09-10,19:46:18.000,253,11017422,-795,0,1757533577,15159.863848629997,95.17939712999942,50730.05241792001 2025-09-10,19:46:19.000,253,11017401,-795,0,1757533578,15159.884057559997,95.1652988700007,50730.01748232 2025-09-10,19:46:20.000,253,11017456,-795,0,1757533579,15159.884057559997,95.1300532200039,50729.96857248 2025-09-10,19:46:21.000,253,11017411,-795,0,1757533580,15159.904266489997,95.18644625999877,50729.95459824001 2025-09-10,19:46:22.000,253,11017438,-795,0,1757533581,15159.958156970002,95.10185669999919,50730.010495200004 2025-09-10,19:46:23.000,253,11017442,-795,0,1757533582,15159.971629589993,95.09480756999983,50730.02446944001 2025-09-10,19:46:24.000,253,11017450,-795,0,1757533583,15160.052465309993,95.08070931000111,50730.07337928001 2025-09-10,19:46:25.000,253,11017409,-795,0,1757533584,15160.106355789998,95.09480756999983,50730.08735352 2025-09-10,19:46:26.000,253,11017371,-795,0,1757533585,15159.870584939992,95.10890582999855,50729.58428088 2025-09-10,19:46:27.000,253,11017391,-795,0,1757533586,15160.173718889993,95.08775844000047,50730.0454308 2025-09-10,19:46:28.000,253,11017416,-795,0,1757533587,15160.193927819993,95.10890582999855,50730.010495200004 2025-09-10,19:46:29.000,253,11017409,-795,0,1757533588,15160.268027229999,95.14415148000262,50730.08735352 2025-09-10,19:46:30.000,253,11017415,-795,0,1757533589,15160.234345679994,95.17234800000006,50730.10132776001 2025-09-10,19:46:31.000,253,11017448,-795,0,1757533590,15160.261290919989,95.22169191000285,50730.010495200004 2025-09-10,19:46:32.000,253,11017424,-795,0,1757533591,15160.301708779989,95.18644625999877,50729.961585360004 2025-09-10,19:46:33.000,253,11017426,-795,0,1757533592,15160.315181399994,95.19349538999813,50729.92664976 2025-09-10,19:46:34.000,253,11017434,-795,0,1757533593,15160.321917709989,95.20759365000413,50729.87773992 2025-09-10,19:46:35.000,253,11017401,-795,0,1757533594,15160.34212663999,95.2287410400022,50729.85677856001 2025-09-10,19:46:36.000,253,11017360,-795,0,1757533595,15160.187191509998,95.263986689999,50729.43755136 2025-09-10,19:46:37.000,253,11017402,-795,0,1757533596,15160.321917709989,95.20054452000477,50729.626203600004 2025-09-10,19:46:38.000,253,11017447,-795,0,1757533597,15160.497061769995,95.18644625999877,50729.97555960001 2025-09-10,19:46:39.000,253,11017428,-795,0,1757533598,15160.497061769995,95.15120061000198,50729.87773992 2025-09-10,19:46:40.000,253,11017425,-795,0,1757533599,15160.57116118,95.13710235000326,50729.84979144 2025-09-10,19:46:41.000,253,11017441,-795,0,1757533600,15160.557688559995,95.11595495999791,50729.83581720001 2025-09-10,19:46:42.000,253,11017404,-795,0,1757533601,15160.618315349995,95.04546366000432,50729.82883008 2025-09-10,19:46:43.000,253,11017390,-795,0,1757533602,15160.618315349995,94.96087410000473,50729.842804320004 2025-09-10,19:46:44.000,253,11017398,-795,0,1757533603,15160.618315349995,94.91153019000194,50729.82883008 2025-09-10,19:46:45.000,253,11017417,-795,0,1757533604,15160.62505165999,94.89038280000386,50729.88472704001 2025-09-10,19:46:46.000,253,11017316,-795,0,1757533605,15160.369071879999,94.86218627999915,50729.18601504001 2025-09-10,19:46:47.000,253,11017448,-795,0,1757533606,15160.638524279995,94.80579324000428,50729.75197176 2025-09-10,19:46:48.000,253,11017358,-795,0,1757533607,15160.63178797,94.72825281000405,50729.73799752001 2025-09-10,19:46:49.000,253,11017400,-795,0,1757533608,15160.67220583,94.68595803000062,50729.71004904 2025-09-10,19:46:50.000,253,11017438,-795,0,1757533609,15160.71262369,94.68595803000062,50729.78690736001 2025-09-10,19:46:51.000,253,11017437,-795,0,1757533610,15160.68567844999,94.72120368000469,50729.8008816 2025-09-10,19:46:52.000,253,11017401,-795,0,1757533611,15160.71262369,94.63661411999783,50729.863765680006 2025-09-10,19:46:53.000,253,11017405,-795,0,1757533612,15160.75304155,94.62956498999847,50729.77992024 2025-09-10,19:46:54.000,253,11017393,-795,0,1757533613,15160.77325048,94.62956498999847,50729.793894480004 2025-09-10,19:46:55.000,253,11017398,-795,0,1757533614,15160.8540862,94.64366325000447,50729.842804320004 2025-09-10,19:46:56.000,253,11017323,-795,0,1757533615,15160.57116118,94.69300715999998,50729.22095064 2025-09-10,19:46:57.000,253,11017439,-795,0,1757533616,15160.76651416999,94.68595803000062,50729.64017784001 2025-09-10,19:46:58.000,253,11017413,-795,0,1757533617,15160.874295130001,94.73530194000341,50729.78690736001 2025-09-10,19:46:59.000,253,11017409,-795,0,1757533618,15160.907976679991,94.78464584999892,50729.8008816 2025-09-10,19:47:00.000,253,11017419,-795,0,1757533619,15160.914712990001,94.79169497999828,50729.76594600001 2025-09-10,19:47:01.000,253,11017444,-795,0,1757533620,15160.948394539992,94.84808802000043,50729.68908768001 2025-09-10,19:47:02.000,253,11017433,-795,0,1757533621,15160.982076089997,94.86923540999851,50729.696074800006 2025-09-10,19:47:03.000,253,11017380,-795,0,1757533622,15161.009021329992,94.82694063000235,50729.70306192 2025-09-10,19:47:04.000,253,11017424,-795,0,1757533623,15161.049439189992,94.81284237000364,50729.744984640005 2025-09-10,19:47:05.000,253,11017432,-795,0,1757533624,15161.110065979992,94.81284237000364,50729.83581720001 2025-09-10,19:47:06.000,253,11017300,-795,0,1757533625,15160.881031439996,94.81284237000364,50729.09518248001 2025-09-10,19:47:07.000,253,11017430,-795,0,1757533626,15161.251528489993,94.79874410999764,50729.92664976 2025-09-10,19:47:08.000,253,11017366,-795,0,1757533627,15161.305418969998,94.80579324000428,50729.814855840006 2025-09-10,19:47:09.000,253,11017435,-795,0,1757533628,15161.339100519988,94.7705475900002,50729.842804320004 2025-09-10,19:47:10.000,253,11017374,-795,0,1757533629,15161.379518379988,94.74235107000277,50729.744984640005 2025-09-10,19:47:11.000,253,11017394,-795,0,1757533630,15161.386254689998,94.78464584999892,50729.75197176 2025-09-10,19:47:12.000,253,11017420,-795,0,1757533631,15161.446881479998,94.74235107000277,50729.744984640005 2025-09-10,19:47:13.000,253,11017386,-795,0,1757533632,15161.480563029989,94.65071238000382,50729.80786872001 2025-09-10,19:47:14.000,253,11017437,-795,0,1757533633,15161.527717199999,94.60136847000103,50729.842804320004 2025-09-10,19:47:15.000,253,11017392,-795,0,1757533634,15161.568135059999,94.58727021000232,50729.863765680006 2025-09-10,19:47:16.000,253,11017328,-795,0,1757533635,15161.325627899998,94.59431934000168,50729.2768476 2025-09-10,19:47:17.000,253,11017427,-795,0,1757533636,15161.534453509994,94.48858239000401,50729.84979144 2025-09-10,19:47:18.000,253,11017436,-795,0,1757533637,15161.507508269999,94.43218935000186,50729.75895888 2025-09-10,19:47:19.000,253,11017450,-795,0,1757533638,15161.56139874999,94.41104196000379,50729.82184296 2025-09-10,19:47:20.000,253,11017421,-795,0,1757533639,15161.527717199999,94.35464892000164,50729.78690736001 2025-09-10,19:47:21.000,253,11017430,-795,0,1757533640,15161.520980889989,94.38989456999843,50729.78690736001 2025-09-10,19:47:22.000,253,11017395,-795,0,1757533641,15161.56139874999,94.29825587999949,50729.814855840006 2025-09-10,19:47:23.000,253,11017391,-795,0,1757533642,15161.574871369994,94.22776457999862,50729.91966264 2025-09-10,19:47:24.000,253,11017421,-795,0,1757533643,15161.487299339999,94.22071544999926,50729.82184296 2025-09-10,19:47:25.000,253,11017405,-795,0,1757533644,15161.487299339999,94.19251893000182,50729.83581720001 2025-09-10,19:47:26.000,253,11017276,-795,0,1757533645,15161.265001109998,94.2136663199999,50729.38864152 2025-09-10,19:47:27.000,253,11017386,-795,0,1757533646,15161.473826719994,94.22071544999926,50729.94761112 2025-09-10,19:47:28.000,253,11017361,-795,0,1757533647,15161.467090409998,94.19956806000118,50729.940624 2025-09-10,19:47:29.000,253,11017377,-795,0,1757533648,15161.460354099989,94.26301023000269,50729.95459824001 2025-09-10,19:47:30.000,253,11017373,-795,0,1757533649,15161.433408859994,94.24891197000397,50729.97555960001 2025-09-10,19:47:31.000,253,11017411,-795,0,1757533650,15161.372782069993,94.38284543999907,50729.77293312 2025-09-10,19:47:32.000,253,11017454,-795,0,1757533651,15161.426672549998,94.4251402200025,50729.76594600001 2025-09-10,19:47:33.000,253,11017437,-795,0,1757533652,15161.500771959989,94.43923848000122,50729.842804320004 2025-09-10,19:47:34.000,253,11017422,-795,0,1757533653,15161.527717199999,94.48153326000465,50729.77992024 2025-09-10,19:47:35.000,253,11017384,-795,0,1757533654,15161.568135059999,94.53792629999953,50729.78690736001 2025-09-10,19:47:36.000,253,11017372,-795,0,1757533655,15161.399727309989,94.55907369000488,50729.17902792 2025-09-10,19:47:37.000,253,11017415,-795,0,1757533656,15161.64223446999,94.59431934000168,50729.84979144 2025-09-10,19:47:38.000,253,11017421,-795,0,1757533657,15161.64223446999,94.62251585999911,50729.82184296 2025-09-10,19:47:39.000,253,11017388,-795,0,1757533658,15161.675916019994,94.65071238000382,50729.80786872001 2025-09-10,19:47:40.000,253,11017431,-795,0,1757533659,15161.70286125999,94.61546672999975,50729.89171416 2025-09-10,19:47:41.000,253,11017388,-795,0,1757533660,15161.72307018999,94.66481064000254,50729.80786872001 2025-09-10,19:47:42.000,253,11017397,-795,0,1757533661,15161.80390590999,94.65071238000382,50729.92664976 2025-09-10,19:47:43.000,253,11017435,-795,0,1757533662,15161.756751739995,94.61546672999975,50729.88472704001 2025-09-10,19:47:44.000,253,11017446,-795,0,1757533663,15161.736542809995,94.5731719500036,50729.744984640005 2025-09-10,19:47:45.000,253,11017383,-795,0,1757533664,15161.66917971,94.6084176000004,50729.77992024 2025-09-10,19:47:46.000,253,11017456,-795,0,1757533665,15161.453617789994,94.63661411999783,50729.4864612 2025-09-10,19:47:47.000,253,11017403,-795,0,1757533666,15161.554662439994,94.65071238000382,50729.961585360004 2025-09-10,19:47:48.000,253,11017402,-795,0,1757533667,15161.541189819989,94.63661411999783,50729.95459824001 2025-09-10,19:47:49.000,253,11017390,-795,0,1757533668,15161.520980889989,94.63661411999783,50729.94761112 2025-09-10,19:47:50.000,253,11017418,-795,0,1757533669,15161.507508269999,94.62956498999847,50729.95459824001 2025-09-10,19:47:51.000,253,11017400,-795,0,1757533670,15161.446881479998,94.6718597700019,50730.01748232 2025-09-10,19:47:52.000,253,11017361,-795,0,1757533671,15161.480563029989,94.66481064000254,50730.031456560006 2025-09-10,19:47:53.000,253,11017377,-795,0,1757533672,15161.480563029989,94.65776151000318,50729.97555960001 2025-09-10,19:47:54.000,253,11017418,-795,0,1757533673,15161.446881479998,94.67890890000126,50730.010495200004 2025-09-10,19:47:55.000,253,11017403,-795,0,1757533674,15161.460354099989,94.73530194000341,50729.85677856001 2025-09-10,19:47:56.000,253,11017416,-795,0,1757533675,15161.271737419993,94.72120368000469,50729.52139680001 2025-09-10,19:47:57.000,253,11017420,-795,0,1757533676,15161.56139874999,94.72825281000405,50729.96857248 2025-09-10,19:47:58.000,253,11017422,-795,0,1757533677,15161.588343989999,94.7071054199987,50729.97555960001 2025-09-10,19:47:59.000,253,11017424,-795,0,1757533678,15161.60181660999,94.72825281000405,50729.88472704001 2025-09-10,19:48:00.000,253,11017423,-795,0,1757533679,15161.574871369994,94.6718597700019,50729.83581720001 2025-09-10,19:48:01.000,253,11017433,-795,0,1757533680,15161.635498159994,94.75644933000149,50729.91966264 2025-09-10,19:48:02.000,253,11017400,-795,0,1757533681,15161.64223446999,94.65776151000318,50729.940624 2025-09-10,19:48:03.000,253,11017413,-795,0,1757533682,15161.696124949995,94.65071238000382,50730.01748232 2025-09-10,19:48:04.000,253,11017349,-795,0,1757533683,15161.70286125999,94.65776151000318,50729.97555960001 2025-09-10,19:48:05.000,253,11017406,-795,0,1757533684,15161.716333879995,94.64366325000447,50729.95459824001 2025-09-10,19:48:06.000,253,11017307,-795,0,1757533685,15161.413199929993,94.5731719500036,50729.35370592001 2025-09-10,19:48:07.000,253,11017395,-795,0,1757533686,15161.595080299994,94.55202455999824,50729.8707528 2025-09-10,19:48:08.000,253,11017397,-795,0,1757533687,15161.615289229994,94.48153326000465,50729.83581720001 2025-09-10,19:48:09.000,253,11017394,-795,0,1757533688,15161.62876185,94.45333673999994,50729.87773992 2025-09-10,19:48:10.000,253,11017378,-795,0,1757533689,15161.608552919999,94.39694369999779,50729.863765680006 2025-09-10,19:48:11.000,253,11017378,-795,0,1757533690,15161.574871369994,94.4251402200025,50729.75895888 2025-09-10,19:48:12.000,253,11017415,-795,0,1757533691,15161.60181660999,94.36874718000036,50729.77293312 2025-09-10,19:48:13.000,253,11017361,-795,0,1757533692,15161.675916019994,94.33350153000356,50729.82184296 2025-09-10,19:48:14.000,253,11017410,-795,0,1757533693,15161.70286125999,94.34759979000228,50729.82883008 2025-09-10,19:48:15.000,253,11017379,-795,0,1757533694,15161.70959757,94.361698050001,50729.78690736001 2025-09-10,19:48:16.000,253,11017338,-795,0,1757533695,15161.514244579994,94.34055066000292,50729.3467188 2025-09-10,19:48:17.000,253,11017438,-795,0,1757533696,15161.72307018999,94.35464892000164,50729.84979144 2025-09-10,19:48:18.000,253,11017353,-795,0,1757533697,15161.76348804999,94.37579630999971,50729.93363688001 2025-09-10,19:48:19.000,253,11017393,-795,0,1757533698,15161.76348804999,94.38989456999843,50729.96857248 2025-09-10,19:48:20.000,253,11017407,-795,0,1757533699,15161.736542809995,94.41809109000314,50729.961585360004 2025-09-10,19:48:21.000,253,11017402,-795,0,1757533700,15161.72307018999,94.48153326000465,50729.88472704001 2025-09-10,19:48:22.000,253,11017373,-795,0,1757533701,15161.72307018999,94.46743499999866,50730.031456560006 2025-09-10,19:48:23.000,253,11017359,-795,0,1757533702,15161.77022436,94.4603858699993,50729.98953384 2025-09-10,19:48:24.000,253,11017419,-795,0,1757533703,15161.776960669995,94.4603858699993,50729.98953384 2025-09-10,19:48:25.000,253,11017416,-795,0,1757533704,15161.74327911999,94.49563152000337,50729.95459824001 2025-09-10,19:48:26.000,253,11017224,-795,0,1757533705,15161.574871369994,94.54497542999889,50729.46549984 2025-09-10,19:48:27.000,253,11017384,-795,0,1757533706,15161.77022436,94.5731719500036,50729.89171416 2025-09-10,19:48:28.000,253,11017372,-795,0,1757533707,15161.76348804999,94.52382804000081,50729.92664976 2025-09-10,19:48:29.000,253,11017384,-795,0,1757533708,15161.78369697999,94.56612282000424,50729.90568840001 2025-09-10,19:48:30.000,253,11017433,-795,0,1757533709,15161.75001543,94.54497542999889,50729.8707528 2025-09-10,19:48:31.000,253,11017392,-795,0,1757533710,15161.756751739995,94.65776151000318,50729.97555960001 2025-09-10,19:48:32.000,253,11017420,-795,0,1757533711,15161.80390590999,94.58022108000296,50730.031456560006 2025-09-10,19:48:33.000,253,11017392,-795,0,1757533712,15161.837587459995,94.59431934000168,50730.05241792001 2025-09-10,19:48:34.000,253,11017415,-795,0,1757533713,15161.84432376999,94.58022108000296,50730.080366400005 2025-09-10,19:48:35.000,253,11017385,-795,0,1757533714,15161.83085115,94.55907369000488,50730.02446944001 2025-09-10,19:48:36.000,253,11017377,-795,0,1757533715,15161.62876185,94.60136847000103,50729.44453848 2025-09-10,19:48:37.000,253,11017424,-795,0,1757533716,15161.9318958,94.64366325000447,50730.12228912001 2025-09-10,19:48:38.000,253,11017372,-795,0,1757533717,15161.958841039996,94.6084176000004,50730.14325048001 2025-09-10,19:48:39.000,253,11017375,-795,0,1757533718,15161.979049969996,94.63661411999783,50730.10831488 2025-09-10,19:48:40.000,253,11017436,-795,0,1757533719,15161.97231366,94.6084176000004,50730.00350808001 2025-09-10,19:48:41.000,253,11017398,-795,0,1757533720,15161.958841039996,94.68595803000062,50729.91966264 2025-09-10,19:48:42.000,253,11017375,-795,0,1757533721,15162.005995209991,94.68595803000062,50729.98953384 2025-09-10,19:48:43.000,253,11017422,-795,0,1757533722,15162.03294045,94.67890890000126,50729.96857248 2025-09-10,19:48:44.000,253,11017388,-795,0,1757533723,15161.979049969996,94.65071238000382,50729.94761112 2025-09-10,19:48:45.000,253,11017421,-795,0,1757533724,15162.01273152,94.6718597700019,50729.95459824001 2025-09-10,19:48:46.000,253,11017258,-795,0,1757533725,15161.817378529995,94.70005628999934,50729.37466728 2025-09-10,19:48:47.000,253,11017398,-795,0,1757533726,15162.039676759996,94.61546672999975,50729.8707528 2025-09-10,19:48:48.000,253,11017363,-795,0,1757533727,15162.026204139991,94.58022108000296,50729.82184296 2025-09-10,19:48:49.000,253,11017391,-795,0,1757533728,15162.073358310001,94.55907369000488,50729.863765680006 2025-09-10,19:48:50.000,253,11017379,-795,0,1757533729,15162.046413069991,94.53792629999953,50729.8008816 2025-09-10,19:48:51.000,253,11017420,-795,0,1757533730,15162.039676759996,94.56612282000424,50729.814855840006 2025-09-10,19:48:52.000,253,11017396,-795,0,1757533731,15162.080094619996,94.55907369000488,50729.8707528 2025-09-10,19:48:53.000,253,11017432,-795,0,1757533732,15162.073358310001,94.48153326000465,50729.842804320004 2025-09-10,19:48:54.000,253,11017375,-795,0,1757533733,15162.073358310001,94.50972978000209,50729.80786872001 2025-09-10,19:48:55.000,253,11017382,-795,0,1757533734,15162.073358310001,94.52382804000081,50729.78690736001 2025-09-10,19:48:56.000,253,11017373,-795,0,1757533735,15161.86453269999,94.53087717000017,50729.25588624 2025-09-10,19:48:57.000,253,11017431,-795,0,1757533736,15162.113776170001,94.52382804000081,50729.77293312 2025-09-10,19:48:58.000,253,11017393,-795,0,1757533737,15162.120512479996,94.50972978000209,50729.90568840001 2025-09-10,19:48:59.000,253,11017365,-795,0,1757533738,15162.154194030001,94.55202455999824,50729.87773992 2025-09-10,19:49:00.000,253,11017424,-795,0,1757533739,15162.167666649992,94.55202455999824,50729.89171416 2025-09-10,19:49:01.000,253,11017403,-795,0,1757533740,15162.214820820001,94.62956498999847,50729.83581720001 2025-09-10,19:49:02.000,253,11017386,-795,0,1757533741,15162.214820820001,94.58727021000232,50729.842804320004 2025-09-10,19:49:03.000,253,11017379,-795,0,1757533742,15162.221557129997,94.59431934000168,50729.82184296 2025-09-10,19:49:04.000,253,11017373,-795,0,1757533743,15162.208084509992,94.6084176000004,50729.8008816 2025-09-10,19:49:05.000,253,11017411,-795,0,1757533744,15162.261974989997,94.6718597700019,50729.863765680006 2025-09-10,19:49:06.000,253,11017401,-795,0,1757533745,15162.039676759996,94.70005628999934,50729.22793776 2025-09-10,19:49:07.000,253,11017377,-795,0,1757533746,15162.268711299992,94.74940020000213,50729.76594600001 2025-09-10,19:49:08.000,253,11017370,-795,0,1757533747,15162.288920229992,94.72120368000469,50729.73799752001 2025-09-10,19:49:09.000,253,11017416,-795,0,1757533748,15162.322601779997,94.73530194000341,50729.814855840006 2025-09-10,19:49:10.000,253,11017445,-795,0,1757533749,15162.383228569997,94.73530194000341,50729.84979144 2025-09-10,19:49:11.000,253,11017391,-795,0,1757533750,15162.349547019992,94.80579324000428,50729.85677856001 2025-09-10,19:49:12.000,253,11017424,-795,0,1757533751,15162.376492260002,94.77759671999956,50729.912675520005 2025-09-10,19:49:13.000,253,11017361,-795,0,1757533752,15162.410173809993,94.76349846000085,50729.863765680006 2025-09-10,19:49:14.000,253,11017393,-795,0,1757533753,15162.450591669993,94.72120368000469,50729.91966264 2025-09-10,19:49:15.000,253,11017436,-795,0,1757533754,15162.450591669993,94.77759671999956,50730.01748232 2025-09-10,19:49:16.000,253,11017255,-795,0,1757533755,15162.261974989997,94.79169497999828,50729.68210056 2025-09-10,19:49:17.000,253,11017408,-795,0,1757533756,15162.396701190002,94.81284237000364,50729.98953384 2025-09-10,19:49:18.000,253,11017384,-795,0,1757533757,15162.457327980002,94.69300715999998,50730.031456560006 2025-09-10,19:49:19.000,253,11017381,-795,0,1757533758,15162.538163699988,94.72120368000469,50730.10831488 2025-09-10,19:49:20.000,253,11017423,-795,0,1757533759,15162.578581559988,94.68595803000062,50730.06639216 2025-09-10,19:49:21.000,253,11017425,-795,0,1757533760,15162.565108939998,94.73530194000341,50730.00350808001 2025-09-10,19:49:22.000,253,11017438,-795,0,1757533761,15162.598790489988,94.69300715999998,50730.010495200004 2025-09-10,19:49:23.000,253,11017384,-795,0,1757533762,15162.639208349989,94.6718597700019,50729.98953384 2025-09-10,19:49:24.000,253,11017399,-795,0,1757533763,15162.652680969994,94.61546672999975,50730.010495200004 2025-09-10,19:49:25.000,253,11017400,-795,0,1757533764,15162.659417279989,94.53792629999953,50730.02446944001 2025-09-10,19:49:26.000,253,11017425,-795,0,1757533765,15162.524691079998,94.58727021000232,50729.577293760005 2025-09-10,19:49:27.000,253,11017400,-795,0,1757533766,15162.632472039993,94.5731719500036,50729.77293312 2025-09-10,19:49:28.000,253,11017361,-795,0,1757533767,15162.720044069989,94.48858239000401,50729.94761112 2025-09-10,19:49:29.000,253,11017409,-795,0,1757533768,15162.713307759994,94.4603858699993,50729.92664976 2025-09-10,19:49:30.000,253,11017349,-795,0,1757533769,15162.713307759994,94.41809109000314,50729.814855840006 2025-09-10,19:49:31.000,253,11017399,-795,0,1757533770,15162.706571449999,94.48153326000465,50729.68908768001 2025-09-10,19:49:32.000,253,11017413,-795,0,1757533771,15162.720044069989,94.44628761000058,50729.744984640005 2025-09-10,19:49:33.000,253,11017391,-795,0,1757533772,15162.726780379999,94.44628761000058,50729.76594600001 2025-09-10,19:49:34.000,253,11017468,-795,0,1757533773,15162.767198239999,94.45333673999994,50729.82184296 2025-09-10,19:49:35.000,253,11017384,-795,0,1757533774,15162.686362519999,94.47448412999802,50729.76594600001 2025-09-10,19:49:46.000,253,11017403,-795,0,1757533785,15162.84803396,94.81284237000364,50729.83581720001 2025-09-10,19:49:47.000,253,11017405,-795,0,1757533786,15162.773934549994,94.80579324000428,50729.68908768001 2025-09-10,19:49:48.000,253,11017415,-795,0,1757533787,15162.726780379999,94.80579324000428,50729.814855840006 2025-09-10,19:49:49.000,253,11017322,-795,0,1757533788,15162.773934549994,94.87628453999787,50729.85677856001 2025-09-10,19:49:50.000,253,11017304,-795,0,1757533789,15162.874979199994,94.84103889000107,50730.02446944001 2025-09-10,19:49:51.000,253,11017382,-795,0,1757533790,15162.90866075,94.8833336700045,50730.12228912001 2025-09-10,19:49:52.000,253,11017410,-795,0,1757533791,15162.96928754,94.79874410999764,50730.13626336 2025-09-10,19:49:53.000,253,11017439,-795,0,1757533792,15163.036650639995,94.80579324000428,50730.17119896001 2025-09-10,19:49:54.000,253,11017397,-795,0,1757533793,15163.07033219,94.7705475900002,50730.19216032001 2025-09-10,19:49:55.000,253,11017392,-795,0,1757533794,15163.10401373999,94.71415454999806,50730.21312168 2025-09-10,19:49:56.000,253,11017388,-795,0,1757533795,15162.98276015999,94.74235107000277,50730.03844368 2025-09-10,19:49:57.000,253,11017357,-795,0,1757533796,15163.00296908999,94.67890890000126,50729.90568840001 2025-09-10,19:49:58.000,253,11017398,-795,0,1757533797,15163.04338694999,94.62251585999911,50729.982546720006 2025-09-10,19:49:59.000,253,11017405,-795,0,1757533798,15163.137695289995,94.62956498999847,50730.16421184 2025-09-10,19:50:00.000,253,11017439,-795,0,1757533799,15163.17137684,94.58727021000232,50730.12228912001 2025-09-10,19:50:01.000,253,11017419,-795,0,1757533800,15163.20505838999,94.55907369000488,50729.97555960001 2025-09-10,19:50:02.000,253,11017421,-795,0,1757533801,15163.285894109991,94.51677891000145,50730.02446944001 2025-09-10,19:50:03.000,253,11017367,-795,0,1757533802,15163.27242149,94.45333673999994,50729.96857248 2025-09-10,19:50:04.000,253,11017404,-795,0,1757533803,15163.23200363,94.36874718000036,50729.92664976 2025-09-10,19:50:05.000,253,11017343,-795,0,1757533804,15163.292630420001,94.36874718000036,50729.98953384 2025-09-10,19:50:06.000,253,11017349,-795,0,1757533805,15163.137695289995,94.40399283000443,50729.70306192 2025-09-10,19:50:07.000,253,11017404,-795,0,1757533806,15163.20505838999,94.361698050001,50729.82883008 2025-09-10,19:50:08.000,253,11017391,-795,0,1757533807,15163.19158577,94.3123541399982,50729.72402328 2025-09-10,19:50:09.000,253,11017381,-795,0,1757533808,15163.279157799996,94.29825587999949,50729.89870128 2025-09-10,19:50:10.000,253,11017388,-795,0,1757533809,15163.326311969991,94.28415762000077,50730.01748232 2025-09-10,19:50:11.000,253,11017378,-795,0,1757533810,15163.265685179991,94.33350153000356,50729.88472704001 2025-09-10,19:50:12.000,253,11017422,-795,0,1757533811,15163.258948869996,94.26301023000269,50729.89870128 2025-09-10,19:50:13.000,253,11017370,-795,0,1757533812,15163.198322079996,94.24186284000461,50729.912675520005 2025-09-10,19:50:14.000,253,11017396,-795,0,1757533813,15163.16464052999,94.28415762000077,50729.940624 2025-09-10,19:50:15.000,253,11017369,-795,0,1757533814,15163.198322079996,94.26301023000269,50729.97555960001 2025-09-10,19:50:16.000,253,11017395,-795,0,1757533815,15163.036650639995,94.3123541399982,50729.89870128 2025-09-10,19:50:17.000,253,11017376,-795,0,1757533816,15162.996232779995,94.38284543999907,50729.97555960001 2025-09-10,19:50:18.000,253,11017389,-795,0,1757533817,15162.955814919995,94.35464892000164,50729.97555960001 2025-09-10,19:50:19.000,253,11017371,-795,0,1757533818,15162.92213336999,94.40399283000443,50730.00350808001 2025-09-10,19:50:20.000,253,11017399,-795,0,1757533819,15162.895188129994,94.4251402200025,50730.10132776001 2025-09-10,19:50:21.000,253,11017420,-795,0,1757533820,15162.86150657999,94.53087717000017,50730.22010880001 2025-09-10,19:50:22.000,253,11017392,-795,0,1757533821,15162.827825029999,94.56612282000424,50730.22010880001 2025-09-10,19:50:23.000,253,11017368,-795,0,1757533822,15162.726780379999,94.56612282000424,50730.16421184 2025-09-10,19:50:24.000,253,11017411,-795,0,1757533823,15162.686362519999,94.55907369000488,50730.13626336 2025-09-10,19:50:25.000,253,11017384,-795,0,1757533824,15162.686362519999,94.63661411999783,50730.10831488 2025-09-10,19:50:26.000,253,11017337,-795,0,1757533825,15162.538163699988,94.72120368000469,50729.99652096 2025-09-10,19:50:27.000,253,11017418,-795,0,1757533826,15162.524691079998,94.73530194000341,50729.94761112 2025-09-10,19:50:28.000,253,11017397,-795,0,1757533827,15162.491009529993,94.74940020000213,50729.97555960001 2025-09-10,19:50:29.000,253,11017414,-795,0,1757533828,15162.497745839988,94.76349846000085,50730.09434064 2025-09-10,19:50:30.000,253,11017363,-795,0,1757533829,15162.517954769988,94.77759671999956,50730.01748232 2025-09-10,19:50:31.000,253,11017411,-795,0,1757533830,15162.484273219998,94.819891500003,50730.01748232 2025-09-10,19:50:32.000,253,11017371,-795,0,1757533831,15162.457327980002,94.76349846000085,50729.940624 2025-09-10,19:50:33.000,253,11017415,-795,0,1757533832,15162.376492260002,94.74235107000277,50729.94761112 2025-09-10,19:50:34.000,253,11017390,-795,0,1757533833,15162.309129159992,94.70005628999934,50729.94761112 2025-09-10,19:50:35.000,253,11017387,-795,0,1757533834,15162.288920229992,94.72825281000405,50729.96857248 2025-09-10,19:50:36.000,253,11017395,-795,0,1757533835,15162.228293439992,94.73530194000341,50729.82184296 2025-09-10,19:50:37.000,253,11017387,-795,0,1757533836,15162.309129159992,94.73530194000341,50729.863765680006 2025-09-10,19:50:38.000,253,11017410,-795,0,1757533837,15162.288920229992,94.68595803000062,50729.93363688001 2025-09-10,19:50:39.000,253,11017394,-795,0,1757533838,15162.275447610002,94.7071054199987,50729.97555960001 2025-09-10,19:50:40.000,253,11017379,-795,0,1757533839,15162.268711299992,94.65071238000382,50729.99652096 2025-09-10,19:50:41.000,253,11017415,-795,0,1757533840,15162.221557129997,94.7071054199987,50730.03844368 2025-09-10,19:50:42.000,253,11017400,-795,0,1757533841,15162.255238680002,94.65071238000382,50730.03844368 2025-09-10,19:50:43.000,253,11017399,-795,0,1757533842,15162.214820820001,94.65071238000382,50730.129276240004 2025-09-10,19:50:44.000,253,11017428,-795,0,1757533843,15162.248502369992,94.62956498999847,50730.150237600006 2025-09-10,19:50:45.000,253,11017397,-795,0,1757533844,15162.228293439992,94.6084176000004,50730.21312168 2025-09-10,19:50:46.000,253,11017426,-795,0,1757533845,15162.140721409996,94.65071238000382,50730.10831488 2025-09-10,19:50:47.000,253,11017378,-795,0,1757533846,15162.140721409996,94.65776151000318,50730.16421184 2025-09-10,19:50:48.000,253,11017379,-795,0,1757533847,15162.174402960001,94.6718597700019,50730.3249156 2025-09-10,19:50:49.000,253,11017367,-795,0,1757533848,15162.241766059997,94.65071238000382,50730.38081256 2025-09-10,19:50:50.000,253,11017389,-795,0,1757533849,15162.275447610002,94.64366325000447,50730.42273528 2025-09-10,19:50:51.000,253,11017396,-795,0,1757533850,15162.235029750002,94.63661411999783,50730.30395424 2025-09-10,19:50:52.000,253,11017391,-795,0,1757533851,15162.255238680002,94.55202455999824,50730.27600576 2025-09-10,19:50:53.000,253,11017376,-795,0,1757533852,15162.248502369992,94.48858239000401,50730.31094136001 2025-09-10,19:50:54.000,253,11017398,-795,0,1757533853,15162.235029750002,94.43218935000186,50730.30395424 2025-09-10,19:50:55.000,253,11017436,-795,0,1757533854,15162.201348199997,94.43923848000122,50730.296967120004 2025-09-10,19:50:56.000,253,11017360,-795,0,1757533855,15162.113776170001,94.47448412999802,50730.129276240004 2025-09-10,19:50:57.000,253,11017422,-795,0,1757533856,15162.154194030001,94.44628761000058,50730.10132776001 2025-09-10,19:50:58.000,253,11017365,-795,0,1757533857,15162.140721409996,94.40399283000443,50730.14325048001 2025-09-10,19:50:59.000,253,11017339,-795,0,1757533858,15162.214820820001,94.38989456999843,50730.129276240004 2025-09-10,19:51:00.000,253,11017400,-795,0,1757533859,15162.268711299992,94.36874718000036,50730.14325048001 2025-09-10,19:51:01.000,253,11017369,-795,0,1757533860,15162.268711299992,94.361698050001,50730.10831488 2025-09-10,19:51:02.000,253,11017400,-795,0,1757533861,15162.336074400002,94.33350153000356,50730.03844368 2025-09-10,19:51:03.000,253,11017392,-795,0,1757533862,15162.349547019992,94.34759979000228,50730.07337928001 2025-09-10,19:51:04.000,253,11017368,-795,0,1757533863,15162.376492260002,94.34055066000292,50730.07337928001 2025-09-10,19:51:05.000,253,11017367,-795,0,1757533864,15162.437119050002,94.34055066000292,50730.16421184 2025-09-10,19:51:06.000,253,11017403,-795,0,1757533865,15162.342810709997,94.37579630999971,50729.99652096 2025-09-10,19:51:07.000,253,11017410,-795,0,1757533866,15162.389964879992,94.36874718000036,50729.97555960001 2025-09-10,19:51:08.000,253,11017440,-795,0,1757533867,15162.416910120002,94.28415762000077,50729.95459824001 2025-09-10,19:51:09.000,253,11017369,-795,0,1757533868,15162.484273219998,94.29120675000013,50730.080366400005 2025-09-10,19:51:10.000,253,11017401,-795,0,1757533869,15162.544900009998,94.24891197000397,50730.12228912001 2025-09-10,19:51:11.000,253,11017383,-795,0,1757533870,15162.470800599993,94.3123541399982,50730.10132776001 2025-09-10,19:51:12.000,253,11017400,-795,0,1757533871,15162.450591669993,94.2136663199999,50730.13626336 2025-09-10,19:51:13.000,253,11017344,-795,0,1757533872,15162.497745839988,94.23481370999798,50730.15722472 2025-09-10,19:51:14.000,253,11017387,-795,0,1757533873,15162.504482149998,94.19956806000118,50730.19216032001 2025-09-10,19:51:15.000,253,11017381,-795,0,1757533874,15162.464064289998,94.20661719000054,50730.23408304 2025-09-10,19:51:16.000,253,11017388,-795,0,1757533875,15162.315865470002,94.24186284000461,50729.96857248 2025-09-10,19:51:17.000,253,11017388,-795,0,1757533876,15162.329338089992,94.2136663199999,50730.06639216 2025-09-10,19:51:18.000,253,11017368,-795,0,1757533877,15162.275447610002,94.27710849000141,50730.21312168 2025-09-10,19:51:19.000,253,11017390,-795,0,1757533878,15162.322601779997,94.27005936000205,50730.33888984001 2025-09-10,19:51:20.000,253,11017379,-795,0,1757533879,15162.342810709997,94.30530500999885,50730.33888984001 2025-09-10,19:51:21.000,253,11017383,-795,0,1757533880,15162.336074400002,94.34055066000292,50730.30395424 2025-09-10,19:51:22.000,253,11017402,-795,0,1757533881,15162.336074400002,94.33350153000356,50730.33888984001 2025-09-10,19:51:23.000,253,11017360,-795,0,1757533882,15162.275447610002,94.35464892000164,50730.24107016001 2025-09-10,19:51:24.000,253,11017397,-795,0,1757533883,15162.288920229992,94.34759979000228,50730.22010880001 2025-09-10,19:51:25.000,253,11017375,-795,0,1757533884,15162.214820820001,94.361698050001,50730.178186080004 2025-09-10,19:51:26.000,253,11017411,-795,0,1757533885,15162.059885689996,94.38989456999843,50730.010495200004 2025-09-10,19:51:27.000,253,11017401,-795,0,1757533886,15162.046413069991,94.35464892000164,50729.95459824001 2025-09-10,19:51:28.000,253,11017408,-795,0,1757533887,15162.086830929991,94.30530500999885,50730.01748232 2025-09-10,19:51:29.000,253,11017372,-795,0,1757533888,15162.120512479996,94.28415762000077,50730.03844368 2025-09-10,19:51:30.000,253,11017372,-795,0,1757533889,15162.160930339996,94.25596110000333,50730.01748232 2025-09-10,19:51:31.000,253,11017403,-795,0,1757533890,15162.100303549996,94.23481370999798,50729.863765680006 2025-09-10,19:51:32.000,253,11017396,-795,0,1757533891,15162.194611890001,94.10792937000224,50729.842804320004 2025-09-10,19:51:33.000,253,11017406,-795,0,1757533892,15162.194611890001,94.03743807000137,50729.82184296 2025-09-10,19:51:34.000,253,11017384,-795,0,1757533893,15162.248502369992,93.97399589999986,50729.77992024 2025-09-10,19:51:35.000,253,11017401,-795,0,1757533894,15162.221557129997,93.91055372999836,50729.7310104 2025-09-10,19:51:36.000,253,11017391,-795,0,1757533895,15162.140721409996,93.93875025000307,50729.50043544001 2025-09-10,19:51:37.000,253,11017363,-795,0,1757533896,15162.160930339996,93.86120982000284,50729.58428088 2025-09-10,19:51:38.000,253,11017350,-795,0,1757533897,15162.208084509992,93.83301329999813,50729.72402328 2025-09-10,19:51:39.000,253,11017395,-795,0,1757533898,15162.194611890001,93.80481678000069,50729.82184296 2025-09-10,19:51:40.000,253,11017428,-795,0,1757533899,15162.194611890001,93.79776765000133,50729.863765680006 2025-09-10,19:51:41.000,253,11017370,-795,0,1757533900,15162.187875579992,93.86120982000284,50729.83581720001 2025-09-10,19:51:42.000,253,11017304,-795,0,1757533901,15162.214820820001,93.86120982000284,50729.87773992 2025-09-10,19:51:43.000,253,11017386,-795,0,1757533902,15162.208084509992,93.85416069000348,50729.863765680006 2025-09-10,19:51:44.000,253,11017397,-795,0,1757533903,15162.201348199997,93.87530808000156,50729.89171416 2025-09-10,19:51:45.000,253,11017376,-795,0,1757533904,15162.194611890001,93.94579938000243,50729.842804320004 2025-09-10,19:51:46.000,253,11017300,-795,0,1757533905,15162.059885689996,94.02333981000265,50729.6611392 2025-09-10,19:51:47.000,253,11017404,-795,0,1757533906,15162.080094619996,94.02333981000265,50729.696074800006 2025-09-10,19:51:48.000,253,11017350,-795,0,1757533907,15162.133985100001,94.07268371999817,50729.863765680006 2025-09-10,19:51:49.000,253,11017381,-795,0,1757533908,15162.080094619996,94.14317501999903,50729.92664976 2025-09-10,19:51:50.000,253,11017379,-795,0,1757533909,15162.093567240001,94.1502241499984,50730.010495200004 2025-09-10,19:51:51.000,253,11017400,-795,0,1757533910,15162.019467829996,94.24891197000397,50729.961585360004 2025-09-10,19:51:52.000,253,11017399,-795,0,1757533911,15162.113776170001,94.2136663199999,50730.05940504 2025-09-10,19:51:53.000,253,11017400,-795,0,1757533912,15162.133985100001,94.1502241499984,50730.010495200004 2025-09-10,19:51:54.000,253,11017430,-795,0,1757533913,15162.261974989997,94.14317501999903,50730.03844368 2025-09-10,19:51:55.000,253,11017436,-795,0,1757533914,15162.376492260002,94.13612588999968,50730.15722472 2025-09-10,19:51:56.000,253,11017360,-795,0,1757533915,15162.282183919997,94.19251893000182,50730.00350808001 2025-09-10,19:51:57.000,253,11017413,-795,0,1757533916,15162.309129159992,94.1149785000016,50730.05940504 2025-09-10,19:51:58.000,253,11017403,-795,0,1757533917,15162.235029750002,94.03743807000137,50730.15722472 2025-09-10,19:51:59.000,253,11017372,-795,0,1757533918,15162.295656540002,94.00219242000458,50730.35286408 2025-09-10,19:52:00.000,253,11017373,-795,0,1757533919,15162.261974989997,93.95284851000179,50730.3249156 2025-09-10,19:52:01.000,253,11017376,-795,0,1757533920,15162.154194030001,93.9669467700005,50730.296967120004 2025-09-10,19:52:02.000,253,11017395,-795,0,1757533921,15162.174402960001,93.88235721000092,50730.35286408 2025-09-10,19:52:03.000,253,11017382,-795,0,1757533922,15162.073358310001,93.88235721000092,50730.35985120001 2025-09-10,19:52:04.000,253,11017359,-795,0,1757533923,15161.958841039996,93.82596416999877,50730.33190272 2025-09-10,19:52:05.000,253,11017393,-795,0,1757533924,15161.90495055999,93.84006243000476,50730.38779968001 2025-09-10,19:52:06.000,253,11017413,-795,0,1757533925,15161.75001543,93.79776765000133,50730.150237600006 2025-09-10,19:52:07.000,253,11017395,-795,0,1757533926,15161.77022436,93.78366939000261,50730.15722472 2025-09-10,19:52:08.000,253,11017378,-795,0,1757533927,15161.66244339999,93.79776765000133,50730.07337928001 2025-09-10,19:52:09.000,253,11017319,-795,0,1757533928,15161.66917971,93.81891503999941,50730.23408304 2025-09-10,19:52:10.000,253,11017303,-795,0,1757533929,15161.608552919999,93.81891503999941,50730.26901864001 2025-09-10,19:52:11.000,253,11017346,-795,0,1757533930,15161.480563029989,93.88940634000028,50730.150237600006 2025-09-10,19:52:12.000,253,11017388,-795,0,1757533931,15161.527717199999,93.903504599999,50730.15722472 2025-09-10,19:52:13.000,253,11017379,-795,0,1757533932,15161.588343989999,93.91055372999836,50730.16421184 2025-09-10,19:52:14.000,253,11017367,-795,0,1757533933,15161.608552919999,93.99514328999794,50730.22010880001 2025-09-10,19:52:15.000,253,11017372,-795,0,1757533934,15161.588343989999,94.07268371999817,50730.199147440006 2025-09-10,19:52:16.000,253,11017378,-795,0,1757533935,15161.419936239989,94.12202763000096,50729.8008816 2025-09-10,19:52:17.000,253,11017372,-795,0,1757533936,15161.413199929993,94.10088024000288,50729.94761112 2025-09-10,19:52:18.000,253,11017397,-795,0,1757533937,15161.406463619998,94.09383111000352,50729.95459824001 2025-09-10,19:52:19.000,253,11017353,-795,0,1757533938,15161.379518379988,94.10792937000224,50729.842804320004 2025-09-10,19:52:20.000,253,11017394,-795,0,1757533939,15161.453617789994,94.13612588999968,50730.1851732 2025-09-10,19:52:21.000,253,11017372,-795,0,1757533940,15161.392990999993,94.15727327999775,50730.178186080004 2025-09-10,19:52:22.000,253,11017334,-795,0,1757533941,15161.379518379988,94.14317501999903,50730.20613456 2025-09-10,19:52:23.000,253,11017402,-795,0,1757533942,15161.366045759998,94.14317501999903,50730.26203152 2025-09-10,19:52:24.000,253,11017381,-795,0,1757533943,15161.406463619998,94.07268371999817,50730.199147440006 2025-09-10,19:52:25.000,253,11017368,-795,0,1757533944,15161.413199929993,94.08678198000416,50730.23408304 2025-09-10,19:52:26.000,253,11017316,-795,0,1757533945,15161.345836829998,94.13612588999968,50730.080366400005 2025-09-10,19:52:27.000,253,11017423,-795,0,1757533946,15161.399727309989,94.07268371999817,50730.10132776001 2025-09-10,19:52:28.000,253,11017392,-795,0,1757533947,15161.419936239989,94.03038894000201,50730.08735352 2025-09-10,19:52:29.000,253,11017392,-795,0,1757533948,15161.500771959989,94.00219242000458,50730.31094136001 2025-09-10,19:52:30.000,253,11017343,-795,0,1757533949,15161.473826719994,94.02333981000265,50730.28998000001 2025-09-10,19:52:31.000,253,11017402,-795,0,1757533950,15161.406463619998,94.08678198000416,50730.26203152 2025-09-10,19:52:32.000,253,11017395,-795,0,1757533951,15161.433408859994,94.02333981000265,50730.35985120001 2025-09-10,19:52:33.000,253,11017382,-795,0,1757533952,15161.406463619998,94.02333981000265,50730.366838320006 2025-09-10,19:52:34.000,253,11017352,-795,0,1757533953,15161.413199929993,93.98104502999922,50730.28998000001 2025-09-10,19:52:35.000,253,11017395,-795,0,1757533954,15161.467090409998,94.00924155000394,50730.317928480006 2025-09-10,19:52:36.000,253,11017413,-795,0,1757533955,15161.332364209993,94.0162906800033,50730.14325048001 2025-09-10,19:52:37.000,253,11017418,-795,0,1757533956,15161.413199929993,94.00219242000458,50730.22010880001 2025-09-10,19:52:38.000,253,11017412,-795,0,1757533957,15161.514244579994,94.03038894000201,50730.42273528 2025-09-10,19:52:39.000,253,11017403,-795,0,1757533958,15161.507508269999,94.03743807000137,50730.37382544 2025-09-10,19:52:40.000,253,11017403,-795,0,1757533959,15161.520980889989,94.04448720000073,50730.28998000001 2025-09-10,19:52:41.000,253,11017404,-795,0,1757533960,15161.514244579994,94.09383111000352,50730.3249156 2025-09-10,19:52:42.000,253,11017390,-795,0,1757533961,15161.608552919999,94.03743807000137,50730.38779968001 2025-09-10,19:52:43.000,253,11017414,-795,0,1757533962,15161.58160767999,94.06563458999881,50730.366838320006 2025-09-10,19:52:44.000,253,11017422,-795,0,1757533963,15161.608552919999,94.03743807000137,50730.35985120001 2025-09-10,19:52:45.000,253,11017359,-795,0,1757533964,15161.64223446999,94.0162906800033,50730.296967120004 2025-09-10,19:52:46.000,253,11017373,-795,0,1757533965,15161.460354099989,94.07268371999817,50730.10132776001 2025-09-10,19:52:47.000,253,11017455,-795,0,1757533966,15161.480563029989,94.00924155000394,50730.199147440006 2025-09-10,19:52:48.000,253,11017408,-795,0,1757533967,15161.473826719994,93.98809415999858,50730.178186080004 2025-09-10,19:52:49.000,253,11017381,-795,0,1757533968,15161.494035649994,93.9669467700005,50730.21312168 2025-09-10,19:52:50.000,253,11017377,-795,0,1757533969,15161.480563029989,93.91055372999836,50730.19216032001 2025-09-10,19:52:51.000,253,11017397,-795,0,1757533970,15161.399727309989,93.9669467700005,50730.13626336 2025-09-10,19:52:52.000,253,11017390,-795,0,1757533971,15161.440145169989,93.903504599999,50730.23408304 2025-09-10,19:52:53.000,253,11017424,-795,0,1757533972,15161.426672549998,93.89645546999964,50730.13626336 2025-09-10,19:52:54.000,253,11017415,-795,0,1757533973,15161.446881479998,93.8682589500022,50730.12228912001 2025-09-10,19:52:55.000,253,11017387,-795,0,1757533974,15161.514244579994,93.88235721000092,50730.199147440006 2025-09-10,19:52:56.000,253,11017408,-795,0,1757533975,15161.372782069993,93.903504599999,50729.814855840006 2025-09-10,19:52:57.000,253,11017417,-795,0,1757533976,15161.534453509994,93.86120982000284,50730.12228912001 2025-09-10,19:52:58.000,253,11017403,-795,0,1757533977,15161.547926129999,93.8682589500022,50730.15722472 2025-09-10,19:52:59.000,253,11017403,-795,0,1757533978,15161.56139874999,93.85416069000348,50730.115302 2025-09-10,19:53:00.000,253,11017389,-795,0,1757533979,15161.66917971,93.87530808000156,50730.05940504 2025-09-10,19:53:01.000,253,11017368,-795,0,1757533980,15161.70286125999,93.94579938000243,50730.03844368 2025-09-10,19:53:02.000,253,11017387,-795,0,1757533981,15161.80390590999,93.93875025000307,50730.09434064 2025-09-10,19:53:03.000,253,11017368,-795,0,1757533982,15161.878005319995,93.91760285999771,50730.199147440006 2025-09-10,19:53:04.000,253,11017412,-795,0,1757533983,15161.878005319995,93.93170112000371,50730.15722472 2025-09-10,19:53:05.000,253,11017370,-795,0,1757533984,15161.958841039996,93.98809415999858,50730.199147440006 2025-09-10,19:53:06.000,253,11017378,-795,0,1757533985,15161.77022436,93.97399589999986,50729.8707528 2025-09-10,19:53:07.000,253,11017400,-795,0,1757533986,15161.84432376999,93.92465199000435,50729.90568840001 2025-09-10,19:53:08.000,253,11017426,-795,0,1757533987,15161.95210473,93.93875025000307,50730.19216032001 2025-09-10,19:53:09.000,253,11017387,-795,0,1757533988,15161.94536841999,93.93170112000371,50730.2550444 2025-09-10,19:53:10.000,253,11017391,-795,0,1757533989,15161.91168687,93.93875025000307,50730.22010880001 2025-09-10,19:53:11.000,253,11017404,-795,0,1757533990,15161.83085115,93.98809415999858,50730.178186080004 2025-09-10,19:53:12.000,253,11017383,-795,0,1757533991,15161.84432376999,93.92465199000435,50730.178186080004 2025-09-10,19:53:13.000,253,11017400,-795,0,1757533992,15161.78369697999,93.88235721000092,50730.12228912001 2025-09-10,19:53:14.000,253,11017400,-795,0,1757533993,15161.817378529995,93.87530808000156,50730.1851732 2025-09-10,19:53:15.000,253,11017422,-795,0,1757533994,15161.80390590999,93.88940634000028,50730.178186080004 2025-09-10,19:53:16.000,253,11017394,-795,0,1757533995,15161.60181660999,93.92465199000435,50729.88472704001 2025-09-10,19:53:17.000,253,11017417,-795,0,1757533996,15161.72307018999,93.98809415999858,50730.19216032001 2025-09-10,19:53:18.000,253,11017400,-795,0,1757533997,15161.70286125999,93.94579938000243,50730.16421184 2025-09-10,19:53:19.000,253,11017389,-795,0,1757533998,15161.77022436,94.03038894000201,50730.17119896001 2025-09-10,19:53:20.000,253,11017362,-795,0,1757533999,15161.77022436,94.1149785000016,50730.22709592 2025-09-10,19:53:21.000,253,11017400,-795,0,1757534000,15161.797169599995,94.19251893000182,50730.28998000001 2025-09-10,19:53:22.000,253,11017406,-795,0,1757534001,15161.817378529995,94.1784206700031,50730.35985120001 2025-09-10,19:53:23.000,253,11017417,-795,0,1757534002,15161.86453269999,94.23481370999798,50730.33888984001 2025-09-10,19:53:24.000,253,11017379,-795,0,1757534003,15161.91168687,94.25596110000333,50730.317928480006 2025-09-10,19:53:25.000,253,11017404,-795,0,1757534004,15161.918423179995,94.3264524000042,50730.345876960004 2025-09-10,19:53:26.000,253,11017351,-795,0,1757534005,15161.78369697999,94.361698050001,50730.00350808001 2025-09-10,19:53:27.000,253,11017319,-795,0,1757534006,15161.81064222,94.3264524000042,50730.06639216 2025-09-10,19:53:28.000,253,11017374,-795,0,1757534007,15161.91168687,94.39694369999779,50730.31094136001 2025-09-10,19:53:29.000,253,11017389,-795,0,1757534008,15161.898214249995,94.37579630999971,50730.24107016001 2025-09-10,19:53:30.000,253,11017373,-795,0,1757534009,15161.918423179995,94.40399283000443,50730.317928480006 2025-09-10,19:53:31.000,253,11017376,-795,0,1757534010,15161.84432376999,94.44628761000058,50730.31094136001 2025-09-10,19:53:32.000,253,11017418,-795,0,1757534011,15161.857796389995,94.4603858699993,50730.33888984001 2025-09-10,19:53:33.000,253,11017415,-795,0,1757534012,15161.78369697999,94.37579630999971,50730.317928480006 2025-09-10,19:53:34.000,253,11017395,-795,0,1757534013,15161.756751739995,94.36874718000036,50730.35985120001 2025-09-10,19:53:35.000,253,11017385,-795,0,1757534014,15161.696124949995,94.31940327000484,50730.31094136001 2025-09-10,19:53:36.000,253,11017438,-795,0,1757534015,15161.520980889989,94.31940327000484,50729.982546720006 2025-09-10,19:53:37.000,253,11017387,-795,0,1757534016,15161.541189819989,94.2136663199999,50729.99652096 2025-09-10,19:53:38.000,253,11017368,-795,0,1757534017,15161.68938864,94.19251893000182,50730.317928480006 2025-09-10,19:53:39.000,253,11017428,-795,0,1757534018,15161.68938864,94.08678198000416,50730.296967120004 2025-09-10,19:53:40.000,253,11017409,-795,0,1757534019,15161.675916019994,94.03743807000137,50730.345876960004 2025-09-10,19:53:41.000,253,11017376,-795,0,1757534020,15161.68265232999,94.04448720000073,50730.23408304 2025-09-10,19:53:42.000,253,11017385,-795,0,1757534021,15161.68265232999,93.98104502999922,50730.20613456 2025-09-10,19:53:43.000,253,11017380,-795,0,1757534022,15161.66244339999,93.88235721000092,50730.199147440006 2025-09-10,19:53:44.000,253,11017375,-795,0,1757534023,15161.675916019994,93.81891503999941,50730.30395424 2025-09-10,19:53:45.000,253,11017402,-795,0,1757534024,15161.615289229994,93.80481678000069,50730.2550444 2025-09-10,19:53:46.000,253,11017401,-795,0,1757534025,15161.440145169989,93.78366939000261,50729.912675520005 2025-09-10,19:53:47.000,253,11017389,-795,0,1757534026,15161.62202553999,93.73432547999982,50730.45068376 2025-09-10,19:53:48.000,253,11017416,-795,0,1757534027,15161.60181660999,93.67793243999768,50730.43670952001 2025-09-10,19:53:49.000,253,11017428,-795,0,1757534028,15161.588343989999,93.62858853000216,50730.35985120001 2025-09-10,19:53:50.000,253,11017412,-795,0,1757534029,15161.56139874999,93.56514636000065,50730.33888984001 2025-09-10,19:53:51.000,253,11017374,-795,0,1757534030,15161.500771959989,93.64268679000088,50730.3249156 2025-09-10,19:53:52.000,253,11017404,-795,0,1757534031,15161.460354099989,93.57924461999937,50730.33190272 2025-09-10,19:53:53.000,253,11017376,-795,0,1757534032,15161.473826719994,93.55104810000194,50730.317928480006 2025-09-10,19:53:54.000,253,11017400,-795,0,1757534033,15161.413199929993,93.51580244999786,50730.248057280005 2025-09-10,19:53:55.000,253,11017396,-795,0,1757534034,15161.440145169989,93.5087533199985,50730.28299288 2025-09-10,19:53:56.000,253,11017415,-795,0,1757534035,15161.312155279993,93.52990071000386,50730.010495200004 2025-09-10,19:53:57.000,253,11017393,-795,0,1757534036,15161.332364209993,93.48055680000107,50730.02446944001 2025-09-10,19:53:58.000,253,11017406,-795,0,1757534037,15161.473826719994,93.51580244999786,50730.296967120004 2025-09-10,19:53:59.000,253,11017424,-795,0,1757534038,15161.453617789994,93.5580972300013,50730.22010880001 2025-09-10,19:54:00.000,253,11017439,-795,0,1757534039,15161.520980889989,93.5580972300013,50730.317928480006 2025-09-10,19:54:01.000,253,11017435,-795,0,1757534040,15161.534453509994,93.68498157000431,50730.2550444 2025-09-10,19:54:02.000,253,11017395,-795,0,1757534041,15161.527717199999,93.67088330999832,50730.178186080004 2025-09-10,19:54:03.000,253,11017419,-795,0,1757534042,15161.56139874999,93.64973592000024,50730.24107016001 2025-09-10,19:54:04.000,253,11017412,-795,0,1757534043,15161.60181660999,93.69907983000303,50730.26901864001 2025-09-10,19:54:05.000,253,11017409,-795,0,1757534044,15161.635498159994,93.72727635000047,50730.248057280005 2025-09-10,19:54:06.000,253,11017326,-795,0,1757534045,15161.480563029989,93.74137460999918,50729.83581720001 2025-09-10,19:54:07.000,253,11017394,-795,0,1757534046,15161.473826719994,93.74137460999918,50729.91966264 2025-09-10,19:54:08.000,253,11017392,-795,0,1757534047,15161.66244339999,93.71317809000175,50730.26203152 2025-09-10,19:54:09.000,253,11017370,-795,0,1757534048,15161.58160767999,93.69907983000303,50730.28998000001 2025-09-10,19:54:10.000,253,11017404,-795,0,1757534049,15161.56139874999,93.67793243999768,50730.178186080004 2025-09-10,19:54:11.000,253,11017380,-795,0,1757534050,15161.588343989999,93.69907983000303,50730.115302 2025-09-10,19:54:12.000,253,11017385,-795,0,1757534051,15161.547926129999,93.64973592000024,50730.10132776001 2025-09-10,19:54:13.000,253,11017384,-795,0,1757534052,15161.547926129999,93.60744114000408,50730.150237600006 2025-09-10,19:54:14.000,253,11017417,-795,0,1757534053,15161.541189819989,93.59334287999809,50729.99652096 2025-09-10,19:54:15.000,253,11017390,-795,0,1757534054,15161.58160767999,93.59334287999809,50730.01748232 2025-09-10,19:54:16.000,253,11017340,-795,0,1757534055,15161.332364209993,93.6215394000028,50729.409602880005 2025-09-10,19:54:17.000,253,11017404,-795,0,1757534056,15161.588343989999,93.60039201000473,50729.87773992 2025-09-10,19:54:18.000,253,11017304,-795,0,1757534057,15161.58160767999,93.62858853000216,50729.72402328 2025-09-10,19:54:19.000,253,11017436,-795,0,1757534058,15161.66244339999,93.60039201000473,50729.8707528 2025-09-10,19:54:20.000,253,11017385,-795,0,1757534059,15161.70959757,93.69203070000367,50729.814855840006 2025-09-10,19:54:21.000,253,11017367,-795,0,1757534060,15161.736542809995,93.70612896000239,50729.744984640005 2025-09-10,19:54:22.000,253,11017389,-795,0,1757534061,15161.75001543,93.67088330999832,50729.73799752001 2025-09-10,19:54:23.000,253,11017436,-795,0,1757534062,15161.75001543,93.60744114000408,50729.73799752001 2025-09-10,19:54:24.000,253,11017401,-795,0,1757534063,15161.72307018999,93.55104810000194,50729.68908768001 2025-09-10,19:54:25.000,253,11017364,-795,0,1757534064,15161.68938864,93.48760593000043,50729.696074800006 2025-09-10,19:54:26.000,253,11017383,-795,0,1757534065,15161.588343989999,93.43826202000491,50729.54235816 2025-09-10,19:54:27.000,253,11017438,-795,0,1757534066,15161.554662439994,93.36072159000469,50729.61222936 2025-09-10,19:54:28.000,253,11017400,-795,0,1757534067,15161.527717199999,93.26908289999847,50729.59825512001 2025-09-10,19:54:29.000,253,11017410,-795,0,1757534068,15161.534453509994,93.22678812000231,50729.82184296 2025-09-10,19:54:30.000,253,11017409,-795,0,1757534069,15161.56139874999,93.14219856000273,50729.8008816 2025-09-10,19:54:31.000,253,11017404,-795,0,1757534070,15161.514244579994,93.0999037799993,50729.89171416 2025-09-10,19:54:32.000,253,11017325,-795,0,1757534071,15161.487299339999,93.07170726000186,50729.68210056 2025-09-10,19:54:33.000,253,11017399,-795,0,1757534072,15161.494035649994,92.98006857000291,50729.72402328 2025-09-10,19:54:34.000,253,11017391,-795,0,1757534073,15161.527717199999,92.98006857000291,50729.66812632001 2025-09-10,19:54:35.000,253,11017368,-795,0,1757534074,15161.655707089994,92.94482291999884,50729.94761112 2025-09-10,19:54:36.000,253,11017278,-795,0,1757534075,15161.554662439994,92.93072466000012,50729.61222936 2025-09-10,19:54:37.000,253,11017343,-795,0,1757534076,15161.635498159994,92.98006857000291,50729.65415208 2025-09-10,19:54:38.000,253,11017394,-795,0,1757534077,15161.89147794,92.9659703100042,50729.940624 2025-09-10,19:54:39.000,253,11017394,-795,0,1757534078,15162.080094619996,93.00826509000035,50729.95459824001 2025-09-10,19:54:40.000,253,11017401,-795,0,1757534079,15162.221557129997,93.04351074000442,50729.89171416 2025-09-10,19:54:41.000,253,11017430,-795,0,1757534080,15162.315865470002,93.17039508000016,50729.94761112 2025-09-10,19:54:42.000,253,11017401,-795,0,1757534081,15162.443855359998,93.17744420999952,50730.03844368 2025-09-10,19:54:43.000,253,11017390,-795,0,1757534082,15162.491009529993,93.23383725000167,50730.07337928001 2025-09-10,19:54:44.000,253,11017378,-795,0,1757534083,15162.558372629988,93.23383725000167,50730.031456560006 2025-09-10,19:54:45.000,253,11017371,-795,0,1757534084,15162.571845249993,93.29023029000382,50729.98953384 2025-09-10,19:54:46.000,253,11017354,-795,0,1757534085,15162.470800599993,93.33252506999997,50729.8707528 2025-09-10,19:54:47.000,253,11017433,-795,0,1757534086,15162.491009529993,93.29023029000382,50729.793894480004 2025-09-10,19:54:48.000,253,11017403,-795,0,1757534087,15162.423646429997,93.19154246999824,50729.84979144 2025-09-10,19:54:49.000,253,11017409,-795,0,1757534088,15162.517954769988,93.19859160000487,50730.080366400005 2025-09-10,19:54:50.000,253,11017379,-795,0,1757534089,15162.538163699988,93.11400203999801,50730.07337928001 2025-09-10,19:54:51.000,253,11017407,-795,0,1757534090,15162.416910120002,93.09285464999994,50729.98953384 2025-09-10,19:54:52.000,253,11017388,-795,0,1757534091,15162.430382739993,92.9659703100042,50730.01748232 2025-09-10,19:54:53.000,253,11017398,-795,0,1757534092,15162.376492260002,92.93072466000012,50730.17119896001 2025-09-10,19:54:54.000,253,11017401,-795,0,1757534093,15162.295656540002,92.86023335999926,50730.24107016001 2025-09-10,19:54:55.000,253,11017381,-795,0,1757534094,15162.214820820001,92.83203684000182,50730.150237600006 2025-09-10,19:54:56.000,253,11017269,-795,0,1757534095,15161.88474162999,92.81088945000374,50729.6611392 2025-09-10,19:54:57.000,253,11017403,-795,0,1757534096,15162.039676759996,92.86023335999926,50730.28998000001 2025-09-10,19:54:58.000,253,11017410,-795,0,1757534097,15161.97231366,92.88138075000461,50730.27600576 2025-09-10,19:54:59.000,253,11017425,-795,0,1757534098,15161.92515948999,92.90252814000269,50730.248057280005 2025-09-10,19:55:00.000,253,11017356,-795,0,1757534099,15162.100303549996,92.90957727000205,50730.22010880001 2025-09-10,19:55:01.000,253,11017411,-795,0,1757534100,15162.120512479996,93.03646160999779,50730.26203152 2025-09-10,19:55:02.000,253,11017375,-795,0,1757534101,15162.214820820001,93.09285464999994,50730.3947868 2025-09-10,19:55:03.000,253,11017380,-795,0,1757534102,15162.214820820001,93.14924769000208,50730.47164512 2025-09-10,19:55:04.000,253,11017431,-795,0,1757534103,15162.194611890001,93.19154246999824,50730.3947868 2025-09-10,19:55:05.000,253,11017391,-795,0,1757534104,15162.235029750002,93.18449333999888,50730.33888984001 2025-09-10,19:55:06.000,253,11017356,-795,0,1757534105,15162.05314938,93.24088638000103,50729.793894480004 2025-09-10,19:55:07.000,253,11017393,-795,0,1757534106,15162.201348199997,93.23383725000167,50730.0454308 2025-09-10,19:55:08.000,253,11017379,-795,0,1757534107,15162.315865470002,93.23383725000167,50730.1851732 2025-09-10,19:55:09.000,253,11017410,-795,0,1757534108,15162.376492260002,93.19859160000487,50730.296967120004 2025-09-10,19:55:10.000,253,11017402,-795,0,1757534109,15162.369755949992,93.15629682000144,50730.35985120001 2025-09-10,19:55:11.000,253,11017423,-795,0,1757534110,15162.275447610002,93.17744420999952,50730.33888984001 2025-09-10,19:55:12.000,253,11017405,-795,0,1757534111,15162.282183919997,93.05760900000314,50730.33190272 2025-09-10,19:55:13.000,253,11017391,-795,0,1757534112,15162.235029750002,92.98711770000227,50730.38081256 2025-09-10,19:55:14.000,253,11017387,-795,0,1757534113,15162.241766059997,92.9166264000014,50730.33888984001 2025-09-10,19:55:15.000,253,11017438,-795,0,1757534114,15162.201348199997,92.8531842299999,50730.45767088001 2025-09-10,19:55:16.000,253,11017457,-795,0,1757534115,15162.019467829996,92.8531842299999,50730.08735352 2025-09-10,19:55:17.000,253,11017404,-795,0,1757534116,15161.98578627999,92.82498771000246,50730.12228912001 2025-09-10,19:55:18.000,253,11017375,-795,0,1757534117,15162.086830929991,92.83203684000182,50730.47164512 2025-09-10,19:55:19.000,253,11017396,-795,0,1757534118,15162.086830929991,92.8531842299999,50730.50658072001 2025-09-10,19:55:20.000,253,11017402,-795,0,1757534119,15162.107039859991,92.9166264000014,50730.44369664 2025-09-10,19:55:21.000,253,11017424,-795,0,1757534120,15162.026204139991,93.02236334999907,50730.43670952001 2025-09-10,19:55:22.000,253,11017409,-795,0,1757534121,15162.059885689996,93.10695290999865,50730.415748160005 2025-09-10,19:55:23.000,253,11017396,-795,0,1757534122,15162.059885689996,93.2126898600036,50730.464658000004 2025-09-10,19:55:24.000,253,11017447,-795,0,1757534123,15162.100303549996,93.33252506999997,50730.4297224 2025-09-10,19:55:25.000,253,11017404,-795,0,1757534124,15162.05314938,93.45236028000363,50730.485619360006 2025-09-10,19:55:26.000,253,11017380,-795,0,1757534125,15161.90495055999,93.57924461999937,50730.09434064 2025-09-10,19:55:27.000,253,11017417,-795,0,1757534126,15161.98578627999,93.6215394000028,50730.248057280005 2025-09-10,19:55:28.000,253,11017376,-795,0,1757534127,15162.046413069991,93.68498157000431,50730.37382544 2025-09-10,19:55:29.000,253,11017404,-795,0,1757534128,15162.03294045,93.73432547999982,50730.45767088001 2025-09-10,19:55:30.000,253,11017420,-795,0,1757534129,15161.99252259,93.72727635000047,50730.485619360006 2025-09-10,19:55:31.000,253,11017406,-795,0,1757534130,15161.92515948999,93.73432547999982,50730.45767088001 2025-09-10,19:55:32.000,253,11017406,-795,0,1757534131,15161.958841039996,93.62858853000216,50730.37382544 2025-09-10,19:55:33.000,253,11017405,-795,0,1757534132,15161.94536841999,93.57219549000001,50730.35985120001 2025-09-10,19:55:34.000,253,11017434,-795,0,1757534133,15161.9318958,93.39596724000148,50730.33888984001 2025-09-10,19:55:35.000,253,11017421,-795,0,1757534134,15161.958841039996,93.26908289999847,50730.534529200006 2025-09-10,19:55:36.000,253,11017401,-795,0,1757534135,15161.75001543,93.14219856000273,50730.22709592 2025-09-10,19:55:37.000,253,11017425,-795,0,1757534136,15161.82411483999,93.00826509000035,50730.464658000004 2025-09-10,19:55:38.000,253,11017361,-795,0,1757534137,15161.817378529995,92.89547901000333,50730.43670952001 2025-09-10,19:55:39.000,253,11017404,-795,0,1757534138,15161.817378529995,92.81088945000374,50730.38081256 2025-09-10,19:55:40.000,253,11017426,-795,0,1757534139,15161.85106008,92.74744728000223,50730.38081256 2025-09-10,19:55:41.000,253,11017396,-795,0,1757534140,15161.86453269999,92.78269292999903,50730.45767088001 2025-09-10,19:55:42.000,253,11017417,-795,0,1757534141,15161.898214249995,92.81088945000374,50730.44369664 2025-09-10,19:55:43.000,253,11017385,-795,0,1757534142,15161.898214249995,92.79679118999775,50730.4995936 2025-09-10,19:55:44.000,253,11017387,-795,0,1757534143,15161.87126901,92.84613510000054,50730.42273528 2025-09-10,19:55:45.000,253,11017424,-795,0,1757534144,15161.857796389995,92.93072466000012,50730.40177392 2025-09-10,19:55:46.000,253,11017374,-795,0,1757534145,15161.66917971,92.98711770000227,50730.03844368 2025-09-10,19:55:47.000,253,11017419,-795,0,1757534146,15161.696124949995,93.08580552000058,50730.38081256 2025-09-10,19:55:48.000,253,11017437,-795,0,1757534147,15161.70959757,93.12105117000465,50730.27600576 2025-09-10,19:55:49.000,253,11017404,-795,0,1757534148,15161.68265232999,93.19859160000487,50730.15722472 2025-09-10,19:55:50.000,253,11017406,-795,0,1757534149,15161.78369697999,93.24793551000039,50730.199147440006 2025-09-10,19:55:51.000,253,11017328,-795,0,1757534150,15161.84432376999,93.28318116000446,50730.248057280005 2025-09-10,19:55:52.000,253,11017412,-795,0,1757534151,15161.95210473,93.23383725000167,50730.37382544 2025-09-10,19:55:53.000,253,11017380,-795,0,1757534152,15161.9318958,93.21973899000295,50730.366838320006 2025-09-10,19:55:54.000,253,11017366,-795,0,1757534153,15161.94536841999,93.17039508000016,50730.37382544 2025-09-10,19:55:55.000,253,11017380,-795,0,1757534154,15161.918423179995,93.07170726000186,50730.43670952001 2025-09-10,19:55:56.000,253,11017351,-795,0,1757534155,15161.72307018999,93.05055987000378,50730.178186080004 2025-09-10,19:55:57.000,253,11017372,-795,0,1757534156,15161.817378529995,92.9659703100042,50730.31094136001 2025-09-10,19:55:58.000,253,11017386,-795,0,1757534157,15161.83085115,92.88138075000461,50730.4297224 2025-09-10,19:55:59.000,253,11017422,-795,0,1757534158,15161.74327911999,92.8531842299999,50730.38779968001 2025-09-10,19:56:00.000,253,11017389,-795,0,1757534159,15161.68265232999,92.77564379999967,50730.38081256 2025-09-10,19:56:01.000,253,11017395,-795,0,1757534160,15161.64223446999,92.82498771000246,50730.38081256 2025-09-10,19:56:02.000,253,11017444,-795,0,1757534161,15161.58160767999,92.77564379999967,50730.38081256 2025-09-10,19:56:03.000,253,11017388,-795,0,1757534162,15161.56139874999,92.81088945000374,50730.37382544 2025-09-10,19:56:04.000,253,11017407,-795,0,1757534163,15161.514244579994,92.83908597000118,50730.43670952001 2025-09-10,19:56:05.000,253,11017336,-795,0,1757534164,15161.514244579994,92.88138075000461,50730.42273528 2025-09-10,19:56:06.000,253,11017371,-795,0,1757534165,15161.433408859994,93.00826509000035,50730.13626336 2025-09-10,19:56:07.000,253,11017385,-795,0,1757534166,15161.608552919999,93.02236334999907,50730.37382544 2025-09-10,19:56:08.000,253,11017394,-795,0,1757534167,15161.70286125999,93.10695290999865,50730.366838320006 2025-09-10,19:56:09.000,253,11017382,-795,0,1757534168,15161.81064222,93.17744420999952,50730.3947868 2025-09-10,19:56:10.000,253,11017387,-795,0,1757534169,15161.86453269999,93.22678812000231,50730.33190272 2025-09-10,19:56:11.000,253,11017395,-795,0,1757534170,15161.87126901,93.3748198500034,50730.30395424 2025-09-10,19:56:12.000,253,11017384,-795,0,1757534171,15161.95210473,93.44531115000427,50730.37382544 2025-09-10,19:56:13.000,253,11017399,-795,0,1757534172,15162.039676759996,93.48055680000107,50730.27600576 2025-09-10,19:56:14.000,253,11017394,-795,0,1757534173,15162.086830929991,93.54399897000258,50730.28998000001 2025-09-10,19:56:15.000,253,11017365,-795,0,1757534174,15162.174402960001,93.54399897000258,50730.33190272 2025-09-10,19:56:16.000,253,11017383,-795,0,1757534175,15162.140721409996,93.55104810000194,50730.080366400005 2025-09-10,19:56:17.000,253,11017408,-795,0,1757534176,15162.181139269996,93.53694984000322,50730.06639216 2025-09-10,19:56:18.000,253,11017309,-795,0,1757534177,15162.181139269996,93.47350767000171,50730.07337928001 2025-09-10,19:56:19.000,253,11017363,-795,0,1757534178,15162.322601779997,93.45940941000299,50730.366838320006 2025-09-10,19:56:20.000,253,11017433,-795,0,1757534179,15162.309129159992,93.41711462999956,50730.3947868 2025-09-10,19:56:21.000,253,11017409,-795,0,1757534180,15162.268711299992,93.39596724000148,50730.345876960004 2025-09-10,19:56:22.000,253,11017401,-795,0,1757534181,15162.228293439992,93.3113776800019,50730.366838320006 2025-09-10,19:56:23.000,253,11017391,-795,0,1757534182,15162.221557129997,93.17744420999952,50730.4297224 2025-09-10,19:56:24.000,253,11017414,-795,0,1757534183,15162.187875579992,93.09285464999994,50730.317928480006 2025-09-10,19:56:25.000,253,11017396,-795,0,1757534184,15162.160930339996,93.01531421999971,50730.33190272 2025-09-10,19:56:26.000,253,11017296,-795,0,1757534185,15162.01273152,93.00826509000035,50730.19216032001 2025-09-10,19:56:27.000,253,11017398,-795,0,1757534186,15161.999258899996,92.86023335999926,50730.26901864001 2025-09-10,19:56:28.000,253,11017383,-795,0,1757534187,15161.999258899996,92.76859467000031,50730.296967120004 2025-09-10,19:56:29.000,253,11017335,-795,0,1757534188,15161.979049969996,92.7051524999988,50730.296967120004 2025-09-10,19:56:30.000,253,11017412,-795,0,1757534189,15161.938632109996,92.59941555000114,50730.296967120004 2025-09-10,19:56:31.000,253,11017389,-795,0,1757534190,15161.91168687,92.66285772000265,50730.38779968001 2025-09-10,19:56:32.000,253,11017363,-795,0,1757534191,15161.95210473,92.6064646800005,50730.40876104001 2025-09-10,19:56:33.000,253,11017420,-795,0,1757534192,15161.96557734999,92.57826816000306,50730.45068376 2025-09-10,19:56:34.000,253,11017394,-795,0,1757534193,15161.999258899996,92.59236642000178,50730.464658000004 2025-09-10,19:56:35.000,253,11017415,-795,0,1757534194,15162.005995209991,92.6064646800005,50730.464658000004 2025-09-10,19:56:36.000,253,11017394,-795,0,1757534195,15161.89147794,92.66990685000201,50730.17119896001 2025-09-10,19:56:37.000,253,11017368,-795,0,1757534196,15162.01273152,92.69810336999944,50730.345876960004 2025-09-10,19:56:38.000,253,11017370,-795,0,1757534197,15162.093567240001,92.7192507600048,50730.485619360006 2025-09-10,19:56:39.000,253,11017419,-795,0,1757534198,15162.208084509992,92.78269292999903,50730.50658072001 2025-09-10,19:56:40.000,253,11017373,-795,0,1757534199,15162.228293439992,92.81088945000374,50730.35985120001 2025-09-10,19:56:41.000,253,11017418,-795,0,1757534200,15162.255238680002,92.93072466000012,50730.28998000001 2025-09-10,19:56:42.000,253,11017364,-795,0,1757534201,15162.363019639997,92.93072466000012,50730.296967120004 2025-09-10,19:56:43.000,253,11017399,-795,0,1757534202,15162.396701190002,92.94482291999884,50730.35286408 2025-09-10,19:56:44.000,253,11017380,-795,0,1757534203,15162.470800599993,92.92367553000076,50730.31094136001 2025-09-10,19:56:45.000,253,11017305,-795,0,1757534204,15162.565108939998,92.95892118000484,50730.366838320006 2025-09-10,19:56:46.000,253,11017423,-795,0,1757534205,15162.470800599993,92.9659703100042,50730.16421184 2025-09-10,19:56:47.000,253,11017370,-795,0,1757534206,15162.450591669993,92.88842988000397,50730.21312168 2025-09-10,19:56:48.000,253,11017368,-795,0,1757534207,15162.504482149998,92.82498771000246,50730.40177392 2025-09-10,19:56:49.000,253,11017410,-795,0,1757534208,15162.477536910003,92.77564379999967,50730.43670952001 2025-09-10,19:56:50.000,253,11017406,-795,0,1757534209,15162.403437499997,92.66285772000265,50730.415748160005 2025-09-10,19:56:51.000,253,11017382,-795,0,1757534210,15162.282183919997,92.59236642000178,50730.44369664 2025-09-10,19:56:52.000,253,11017392,-795,0,1757534211,15162.255238680002,92.48662947000412,50730.47863224001 2025-09-10,19:56:53.000,253,11017389,-795,0,1757534212,15162.147457719992,92.35269600000174,50730.49260648 2025-09-10,19:56:54.000,253,11017405,-795,0,1757534213,15162.127248789991,92.28220470000088,50730.52055496 2025-09-10,19:56:55.000,253,11017392,-795,0,1757534214,15162.03294045,92.21876252999937,50730.52055496 2025-09-10,19:56:56.000,253,11017403,-795,0,1757534215,15161.958841039996,92.22581165999873,50730.4297224 2025-09-10,19:56:57.000,253,11017382,-795,0,1757534216,15161.99252259,92.16941862000385,50730.40876104001 2025-09-10,19:56:58.000,253,11017382,-795,0,1757534217,15161.9318958,92.14122209999914,50730.296967120004 2025-09-10,19:56:59.000,253,11017382,-795,0,1757534218,15161.98578627999,92.12712384000042,50730.44369664 2025-09-10,19:57:00.000,253,11017387,-795,0,1757534219,15162.01273152,92.1482712299985,50730.44369664 2025-09-10,19:57:01.000,253,11017379,-795,0,1757534220,15161.999258899996,92.19056601000193,50730.464658000004 2025-09-10,19:57:02.000,253,11017353,-795,0,1757534221,15162.073358310001,92.24695905000408,50730.43670952001 2025-09-10,19:57:03.000,253,11017400,-795,0,1757534222,15162.120512479996,92.2610573100028,50730.45767088001 2025-09-10,19:57:04.000,253,11017392,-795,0,1757534223,15162.147457719992,92.30335208999895,50730.40876104001 2025-09-10,19:57:05.000,253,11017403,-795,0,1757534224,15162.235029750002,92.36679426000046,50730.464658000004 2025-09-10,19:57:06.000,253,11017374,-795,0,1757534225,15162.133985100001,92.3949907799979,50730.199147440006 2025-09-10,19:57:07.000,253,11017416,-795,0,1757534226,15162.201348199997,92.43728556000133,50730.15722472 2025-09-10,19:57:08.000,253,11017395,-795,0,1757534227,15162.295656540002,92.42318730000261,50730.178186080004 2025-09-10,19:57:09.000,253,11017387,-795,0,1757534228,15162.389964879992,92.44433469000069,50730.33190272 2025-09-10,19:57:10.000,253,11017408,-795,0,1757534229,15162.464064289998,92.4584329499994,50730.37382544 2025-09-10,19:57:11.000,253,11017409,-795,0,1757534230,15162.511218459993,92.5077768600022,50730.33888984001 2025-09-10,19:57:12.000,253,11017418,-795,0,1757534231,15162.558372629988,92.43023643000197,50730.37382544 2025-09-10,19:57:13.000,253,11017404,-795,0,1757534232,15162.632472039993,92.38794164999854,50730.38779968001 2025-09-10,19:57:14.000,253,11017362,-795,0,1757534233,15162.666153589998,92.35269600000174,50730.38081256 2025-09-10,19:57:15.000,253,11017383,-795,0,1757534234,15162.672889899994,92.33154861000367,50730.40876104001 2025-09-10,19:57:16.000,253,11017400,-795,0,1757534235,15162.531427389993,92.35269600000174,50730.19216032001 2025-09-10,19:57:17.000,253,11017402,-795,0,1757534236,15162.585317869998,92.28925383000023,50730.35985120001 2025-09-10,19:57:18.000,253,11017378,-795,0,1757534237,15162.544900009998,92.20466427000065,50730.248057280005 2025-09-10,19:57:19.000,253,11017379,-795,0,1757534238,15162.544900009998,92.19761514000129,50730.464658000004 2025-09-10,19:57:20.000,253,11017422,-795,0,1757534239,15162.524691079998,92.15532035999786,50730.49260648 2025-09-10,19:57:21.000,253,11017382,-795,0,1757534240,15162.403437499997,92.16941862000385,50730.42273528 2025-09-10,19:57:22.000,253,11017400,-795,0,1757534241,15162.329338089992,92.15532035999786,50730.49260648 2025-09-10,19:57:23.000,253,11017360,-795,0,1757534242,15162.275447610002,92.08482906000427,50730.485619360006 2025-09-10,19:57:24.000,253,11017408,-795,0,1757534243,15162.127248789991,92.04253428000084,50730.43670952001 2025-09-10,19:57:25.000,253,11017396,-795,0,1757534244,15162.005995209991,92.00728863000404,50730.44369664 2025-09-10,19:57:26.000,253,11017405,-795,0,1757534245,15161.878005319995,92.00728863000404,50730.26901864001 2025-09-10,19:57:27.000,253,11017393,-795,0,1757534246,15161.87126901,91.98614123999869,50730.3947868 2025-09-10,19:57:28.000,253,11017390,-795,0,1757534247,15161.84432376999,91.92269907000446,50730.3249156 2025-09-10,19:57:29.000,253,11017335,-795,0,1757534248,15161.91168687,91.92974820000381,50730.59741328 2025-09-10,19:57:30.000,253,11017412,-795,0,1757534249,15161.94536841999,91.90860080999846,50730.653310240006 2025-09-10,19:57:31.000,253,11017390,-795,0,1757534250,15161.97231366,91.94384646000253,50730.61138752 2025-09-10,19:57:32.000,253,11017389,-795,0,1757534251,15162.039676759996,91.97204297999997,50730.62536176001 2025-09-10,19:57:33.000,253,11017372,-795,0,1757534252,15162.167666649992,91.95089559000189,50730.67427160001 2025-09-10,19:57:34.000,253,11017416,-795,0,1757534253,15162.261974989997,91.99319036999805,50730.64632312001 2025-09-10,19:57:35.000,253,11017420,-795,0,1757534254,15162.383228569997,92.02138689000276,50730.632348880004 2025-09-10,19:57:36.000,253,11017415,-795,0,1757534255,15162.423646429997,92.09187819000363,50730.464658000004 2025-09-10,19:57:37.000,253,11017366,-795,0,1757534256,15162.605526799998,92.1482712299985,50730.37382544 2025-09-10,19:57:38.000,253,11017352,-795,0,1757534257,15162.713307759994,92.24695905000408,50730.45767088001 2025-09-10,19:57:39.000,253,11017423,-795,0,1757534258,15162.84803396,92.25400818000344,50730.415748160005 2025-09-10,19:57:40.000,253,11017365,-795,0,1757534259,15162.935605989995,92.38794164999854,50730.42273528 2025-09-10,19:57:41.000,253,11017402,-795,0,1757534260,15162.96928754,92.4584329499994,50730.4995936 2025-09-10,19:57:42.000,253,11017380,-795,0,1757534261,15163.016441709995,92.5077768600022,50730.513567840004 2025-09-10,19:57:43.000,253,11017364,-795,0,1757534262,15162.996232779995,92.5077768600022,50730.45068376 2025-09-10,19:57:44.000,253,11017383,-795,0,1757534263,15162.92213336999,92.50072773000284,50730.415748160005 2025-09-10,19:57:45.000,253,11017364,-795,0,1757534264,15162.84803396,92.47253120999812,50730.47164512 2025-09-10,19:57:46.000,253,11017367,-795,0,1757534265,15162.585317869998,92.40203991000453,50730.20613456 2025-09-10,19:57:47.000,253,11017358,-795,0,1757534266,15162.524691079998,92.2963029599996,50730.28998000001 2025-09-10,19:57:48.000,253,11017387,-795,0,1757534267,15162.430382739993,92.16941862000385,50730.37382544 2025-09-10,19:57:49.000,253,11017377,-795,0,1757534268,15162.342810709997,92.0495834100002,50730.55549056001 2025-09-10,19:57:50.000,253,11017357,-795,0,1757534269,15162.228293439992,91.92974820000381,50730.45767088001 2025-09-10,19:57:51.000,253,11017355,-795,0,1757534270,15162.086830929991,91.79581473000144,50730.50658072001 2025-09-10,19:57:52.000,253,11017361,-795,0,1757534271,15162.03294045,91.63368474000163,50730.54151632 2025-09-10,19:57:53.000,253,11017383,-795,0,1757534272,15162.019467829996,91.50680039999861,50730.54850344 2025-09-10,19:57:54.000,253,11017376,-795,0,1757534273,15162.059885689996,91.43630909999774,50730.54151632 2025-09-10,19:57:55.000,253,11017368,-795,0,1757534274,15162.03294045,91.37991606000287,50730.61138752 2025-09-10,19:57:56.000,253,11017390,-795,0,1757534275,15161.99252259,91.43630909999774,50730.3947868 2025-09-10,19:57:57.000,253,11017295,-795,0,1757534276,15162.147457719992,91.37991606000287,50730.40177392 2025-09-10,19:57:58.000,253,11017386,-795,0,1757534277,15162.268711299992,91.38696519000223,50730.4995936 2025-09-10,19:57:59.000,253,11017366,-795,0,1757534278,15162.437119050002,91.47155475000181,50730.67427160001 2025-09-10,19:58:00.000,253,11017397,-795,0,1757534279,15162.578581559988,91.52794779000396,50730.59741328 2025-09-10,19:58:01.000,253,11017383,-795,0,1757534280,15162.706571449999,91.66893038999842,50730.71619432 2025-09-10,19:58:02.000,253,11017360,-795,0,1757534281,15162.794143479994,91.72532343000057,50730.639336 2025-09-10,19:58:03.000,253,11017314,-795,0,1757534282,15162.874979199994,91.83106037999823,50730.61138752 2025-09-10,19:58:04.000,253,11017378,-795,0,1757534283,15162.915397059995,91.92974820000381,50730.464658000004 2025-09-10,19:58:05.000,253,11017392,-795,0,1757534284,15162.94907861,92.00023950000468,50730.43670952001 2025-09-10,19:58:06.000,253,11017344,-795,0,1757534285,15162.90866075,92.10597645000234,50730.317928480006 2025-09-10,19:58:07.000,253,11017402,-795,0,1757534286,15162.935605989995,92.08482906000427,50730.30395424 2025-09-10,19:58:08.000,253,11017402,-795,0,1757534287,15162.874979199994,92.09187819000363,50730.22709592 2025-09-10,19:58:09.000,253,11017326,-795,0,1757534288,15162.88845182,92.09892732000299,50730.4297224 2025-09-10,19:58:10.000,253,11017405,-795,0,1757534289,15162.807616099999,92.04253428000084,50730.50658072001 2025-09-10,19:58:11.000,253,11017343,-795,0,1757534290,15162.699835139989,91.98614123999869,50730.47863224001 2025-09-10,19:58:12.000,253,11017397,-795,0,1757534291,15162.632472039993,91.83810951000487,50730.4297224 2025-09-10,19:58:13.000,253,11017398,-795,0,1757534292,15162.538163699988,91.7041760400025,50730.47863224001 2025-09-10,19:58:14.000,253,11017396,-795,0,1757534293,15162.517954769988,91.61253735000355,50730.5694648 2025-09-10,19:58:15.000,253,11017406,-795,0,1757534294,15162.423646429997,91.47860388000117,50730.513567840004 2025-09-10,19:58:16.000,253,11017360,-795,0,1757534295,15162.214820820001,91.39401432000159,50730.199147440006 2025-09-10,19:58:17.000,253,11017332,-795,0,1757534296,15162.214820820001,91.29532650000328,50730.27600576 2025-09-10,19:58:18.000,253,11017415,-795,0,1757534297,15162.160930339996,91.2107369400037,50730.485619360006 2025-09-10,19:58:19.000,253,11017380,-795,0,1757534298,15162.208084509992,91.15434390000155,50730.38081256 2025-09-10,19:58:20.000,253,11017378,-795,0,1757534299,15162.221557129997,91.11204911999812,50730.345876960004 2025-09-10,19:58:21.000,253,11017356,-795,0,1757534300,15162.248502369992,91.14024564000283,50730.248057280005 2025-09-10,19:58:22.000,253,11017386,-795,0,1757534301,15162.322601779997,91.11204911999812,50730.22010880001 2025-09-10,19:58:23.000,253,11017379,-795,0,1757534302,15162.369755949992,91.08385260000068,50730.27600576 2025-09-10,19:58:24.000,253,11017329,-795,0,1757534303,15162.430382739993,91.0979508599994,50730.28299288 2025-09-10,19:58:25.000,253,11017382,-795,0,1757534304,15162.551636319993,91.13319651000347,50730.28998000001 2025-09-10,19:58:26.000,253,11017385,-795,0,1757534305,15162.457327980002,91.1966386799977,50730.00350808001 2025-09-10,19:58:27.000,253,11017404,-795,0,1757534306,15162.531427389993,91.18254041999899,50730.03844368 2025-09-10,19:58:28.000,253,11017338,-795,0,1757534307,15162.558372629988,91.26712997999857,50730.14325048001 2025-09-10,19:58:29.000,253,11017339,-795,0,1757534308,15162.403437499997,91.33762127999944,50730.115302 2025-09-10,19:58:30.000,253,11017378,-795,0,1757534309,15162.491009529993,91.38696519000223,50730.26901864001 2025-09-10,19:58:31.000,253,11017353,-795,0,1757534310,15162.410173809993,91.42221083999902,50730.248057280005 2025-09-10,19:58:32.000,253,11017386,-795,0,1757534311,15162.383228569997,91.42925996999838,50730.26901864001 2025-09-10,19:58:33.000,253,11017462,-795,0,1757534312,15162.329338089992,91.45040736000374,50730.35985120001 2025-09-10,19:58:34.000,253,11017358,-795,0,1757534313,15162.255238680002,91.48565301000053,50730.21312168 2025-09-10,19:58:35.000,253,11017349,-795,0,1757534314,15162.181139269996,91.5208986600046,50730.26901864001 2025-09-10,19:58:36.000,253,11017354,-795,0,1757534315,15162.005995209991,91.59843909000483,50730.010495200004 2025-09-10,19:58:37.000,253,11017333,-795,0,1757534316,15162.026204139991,91.58434082999884,50730.08735352 2025-09-10,19:58:38.000,253,11017390,-795,0,1757534317,15161.99252259,91.58434082999884,50730.07337928001 2025-09-10,19:58:39.000,253,11017349,-795,0,1757534318,15162.073358310001,91.62663561000227,50730.27600576 2025-09-10,19:58:40.000,253,11017363,-795,0,1757534319,15162.140721409996,91.68302865000442,50730.366838320006 2025-09-10,19:58:41.000,253,11017419,-795,0,1757534320,15162.174402960001,91.74647081999865,50730.4297224 2025-09-10,19:58:42.000,253,11017357,-795,0,1757534321,15162.288920229992,91.72532343000057,50730.534529200006 2025-09-10,19:58:43.000,253,11017374,-795,0,1757534322,15162.309129159992,91.69712691000313,50730.45068376 2025-09-10,19:58:44.000,253,11017367,-795,0,1757534323,15162.363019639997,91.66188125999906,50730.35985120001 2025-09-10,19:58:45.000,253,11017395,-795,0,1757534324,15162.410173809993,91.67597951999778,50730.33190272 2025-09-10,19:58:46.000,253,11017418,-795,0,1757534325,15162.309129159992,91.69712691000313,50730.16421184 2025-09-10,19:58:47.000,253,11017358,-795,0,1757534326,15162.356283330002,91.61253735000355,50730.20613456 2025-09-10,19:58:48.000,253,11017359,-795,0,1757534327,15162.288920229992,91.5913899599982,50730.10831488 2025-09-10,19:58:49.000,253,11017403,-795,0,1757534328,15162.315865470002,91.5208986600046,50730.22010880001 2025-09-10,19:58:50.000,253,11017380,-795,0,1757534329,15162.329338089992,91.48565301000053,50730.22709592 2025-09-10,19:58:51.000,253,11017401,-795,0,1757534330,15162.275447610002,91.47155475000181,50730.20613456 2025-09-10,19:58:52.000,253,11017389,-795,0,1757534331,15162.322601779997,91.37286693000351,50730.33888984001 2025-09-10,19:58:53.000,253,11017357,-795,0,1757534332,15162.255238680002,91.29532650000328,50730.366838320006 2025-09-10,19:58:54.000,253,11017372,-795,0,1757534333,15162.187875579992,91.23188433000178,50730.40177392 2025-09-10,19:58:55.000,253,11017387,-795,0,1757534334,15162.174402960001,91.15434390000155,50730.37382544 2025-09-10,19:58:56.000,253,11017380,-795,0,1757534335,15161.95210473,91.15434390000155,50730.080366400005 2025-09-10,19:58:57.000,253,11017289,-795,0,1757534336,15162.01273152,91.06975434000196,50730.178186080004 2025-09-10,19:58:58.000,253,11017314,-795,0,1757534337,15161.91168687,90.9992630400011,50730.1851732 2025-09-10,19:58:59.000,253,11017343,-795,0,1757534338,15161.88474162999,91.02745955999853,50730.38081256 2025-09-10,19:59:00.000,253,11017389,-795,0,1757534339,15161.837587459995,91.06975434000196,50730.30395424 2025-09-10,19:59:01.000,253,11017410,-795,0,1757534340,15161.79043329,91.13319651000347,50730.28998000001 2025-09-10,19:59:02.000,253,11017350,-795,0,1757534341,15161.84432376999,91.14024564000283,50730.28998000001 2025-09-10,19:59:03.000,253,11017339,-795,0,1757534342,15161.90495055999,91.16844216000027,50730.45068376 2025-09-10,19:59:04.000,253,11017410,-795,0,1757534343,15161.96557734999,91.27417910999793,50730.415748160005 2025-09-10,19:59:05.000,253,11017291,-795,0,1757534344,15162.026204139991,91.33762127999944,50730.4995936 2025-09-10,19:59:06.000,253,11017437,-795,0,1757534345,15161.999258899996,91.49975126999925,50730.129276240004 2025-09-10,19:59:07.000,253,11017403,-795,0,1757534346,15162.140721409996,91.54909518000204,50730.21312168 2025-09-10,19:59:08.000,253,11017365,-795,0,1757534347,15162.187875579992,91.62663561000227,50730.248057280005 2025-09-10,19:59:09.000,253,11017434,-795,0,1757534348,15162.322601779997,91.69712691000313,50730.4995936 2025-09-10,19:59:10.000,253,11017371,-795,0,1757534349,15162.403437499997,91.73942168999929,50730.534529200006 2025-09-10,19:59:11.000,253,11017373,-795,0,1757534350,15162.315865470002,91.78876560000208,50730.45068376 2025-09-10,19:59:12.000,253,11017356,-795,0,1757534351,15162.349547019992,91.81696211999952,50730.49260648 2025-09-10,19:59:13.000,253,11017396,-795,0,1757534352,15162.363019639997,91.78171647000272,50730.50658072001 2025-09-10,19:59:14.000,253,11017380,-795,0,1757534353,15162.315865470002,91.76056908000464,50730.485619360006 2025-09-10,19:59:15.000,253,11017407,-795,0,1757534354,15162.315865470002,91.78171647000272,50730.52754208001 2025-09-10,19:59:16.000,253,11017416,-795,0,1757534355,15162.100303549996,91.75351994999801,50730.27600576 2025-09-10,19:59:17.000,253,11017263,-795,0,1757534356,15162.107039859991,91.69007778000378,50730.28998000001 2025-09-10,19:59:18.000,253,11017375,-795,0,1757534357,15162.019467829996,91.58434082999884,50730.15722472 2025-09-10,19:59:19.000,253,11017380,-795,0,1757534358,15162.147457719992,91.53499692000332,50730.54151632 2025-09-10,19:59:20.000,253,11017377,-795,0,1757534359,15162.127248789991,91.49975126999925,50730.54151632 2025-09-10,19:59:21.000,253,11017369,-795,0,1757534360,15162.093567240001,91.50680039999861,50730.55549056001 2025-09-10,19:59:22.000,253,11017378,-795,0,1757534361,15162.140721409996,91.47155475000181,50730.639336 2025-09-10,19:59:23.000,253,11017399,-795,0,1757534362,15162.100303549996,91.39401432000159,50730.7092072 2025-09-10,19:59:24.000,253,11017411,-795,0,1757534363,15162.01273152,91.31647389000136,50730.73016856 2025-09-10,19:59:25.000,253,11017355,-795,0,1757534364,15162.01273152,91.309424760002,50730.74414280001 2025-09-10,19:59:26.000,253,11017297,-795,0,1757534365,15161.82411483999,91.32352302000072,50730.199147440006 2025-09-10,19:59:27.000,253,11017339,-795,0,1757534366,15161.918423179995,91.23893346000114,50730.27600576 2025-09-10,19:59:28.000,253,11017392,-795,0,1757534367,15161.979049969996,91.23188433000178,50730.35286408 2025-09-10,19:59:29.000,253,11017397,-795,0,1757534368,15162.221557129997,91.26008084999921,50730.681258720004 2025-09-10,19:59:30.000,253,11017342,-795,0,1757534369,15162.282183919997,91.28827737000393,50730.639336 2025-09-10,19:59:31.000,253,11017373,-795,0,1757534370,15162.336074400002,91.33762127999944,50730.632348880004 2025-09-10,19:59:32.000,253,11017415,-795,0,1757534371,15162.443855359998,91.32352302000072,50730.632348880004 2025-09-10,19:59:33.000,253,11017364,-795,0,1757534372,15162.524691079998,91.37286693000351,50730.632348880004 2025-09-10,19:59:34.000,253,11017403,-795,0,1757534373,15162.612263109993,91.39401432000159,50730.73016856 2025-09-10,19:59:35.000,253,11017388,-795,0,1757534374,15162.699835139989,91.4081125800003,50730.702220080006 2025-09-10,19:59:36.000,253,11017409,-795,0,1757534375,15162.484273219998,91.4574564900031,50730.031456560006 2025-09-10,19:59:37.000,253,11017374,-795,0,1757534376,15162.652680969994,91.46450562000246,50730.345876960004 2025-09-10,19:59:38.000,253,11017353,-795,0,1757534377,15162.753725619994,91.49270213999989,50730.61138752 2025-09-10,19:59:39.000,253,11017392,-795,0,1757534378,15162.720044069989,91.51384952999797,50730.54850344 2025-09-10,19:59:40.000,253,11017375,-795,0,1757534379,15162.605526799998,91.54909518000204,50730.59741328 2025-09-10,19:59:41.000,253,11017385,-795,0,1757534380,15162.450591669993,91.6548321299997,50730.45767088001 2025-09-10,19:59:42.000,253,11017381,-795,0,1757534381,15162.288920229992,91.60548822000419,50730.4995936 2025-09-10,19:59:43.000,253,11017390,-795,0,1757534382,15162.181139269996,91.59843909000483,50730.38779968001 2025-09-10,19:59:44.000,253,11017390,-795,0,1757534383,15162.086830929991,91.62663561000227,50730.366838320006 2025-09-10,19:59:45.000,253,11017391,-795,0,1757534384,15162.026204139991,91.63368474000163,50730.33888984001 2025-09-10,19:59:46.000,253,11017408,-795,0,1757534385,15161.89147794,91.68302865000442,50730.05241792001 2025-09-10,19:59:47.000,253,11017405,-795,0,1757534386,15161.85106008,91.66188125999906,50730.03844368 2025-09-10,19:59:48.000,253,11017383,-795,0,1757534387,15161.979049969996,91.6548321299997,50730.513567840004 2025-09-10,19:59:49.000,253,11017400,-795,0,1757534388,15161.99252259,91.63368474000163,50730.57645192001 2025-09-10,19:59:50.000,253,11017387,-795,0,1757534389,15162.01273152,91.60548822000419,50730.52055496 2025-09-10,19:59:51.000,253,11017406,-795,0,1757534390,15162.019467829996,91.57729169999948,50730.485619360006 2025-09-10,19:59:52.000,253,11017367,-795,0,1757534391,15162.026204139991,91.47155475000181,50730.43670952001 2025-09-10,19:59:53.000,253,11017368,-795,0,1757534392,15162.073358310001,91.32352302000072,50730.534529200006 2025-09-10,19:59:54.000,253,11017407,-795,0,1757534393,15162.194611890001,91.2107369400037,50730.49260648 2025-09-10,19:59:55.000,253,11017408,-795,0,1757534394,15162.302392849997,91.15434390000155,50730.52055496 2025-09-10,19:59:56.000,253,11017408,-795,0,1757534395,15162.174402960001,91.05565608000325,50730.26901864001 2025-09-10,19:59:57.000,253,11017396,-795,0,1757534396,15162.288920229992,90.91467348000151,50730.21312168 2025-09-10,19:59:58.000,253,11017382,-795,0,1757534397,15162.524691079998,90.85828043999936,50730.55549056001 2025-09-10,19:59:59.000,253,11017354,-795,0,1757534398,15162.585317869998,90.79483826999785,50730.50658072001 2025-09-10,20:00:00.000,253,11017376,-795,0,1757534399,15162.652680969994,90.73139610000362,50730.45767088001 2025-09-10,20:00:01.000,253,11017414,-795,0,1757534400,15162.693098829994,90.80188740000449,50730.43670952001 2025-09-10,20:00:02.000,253,11017375,-795,0,1757534401,15162.733516689994,90.79483826999785,50730.4297224 2025-09-10,20:00:03.000,253,11017347,-795,0,1757534402,15162.767198239999,90.83713305000128,50730.464658000004 2025-09-10,20:00:04.000,253,11017436,-795,0,1757534403,15162.746989309999,90.94286999999895,50730.44369664 2025-09-10,20:00:05.000,253,11017333,-795,0,1757534404,15162.679626209989,90.98516478000238,50730.44369664 2025-09-10,20:00:06.000,253,11017384,-795,0,1757534405,15162.517954769988,91.11909825000475,50730.15722472 2025-09-10,20:00:07.000,253,11017372,-795,0,1757534406,15162.470800599993,91.14024564000283,50730.22709592 2025-09-10,20:00:08.000,253,11017411,-795,0,1757534407,15162.342810709997,91.16139303000091,50730.178186080004 2025-09-10,20:00:09.000,253,11017364,-795,0,1757534408,15162.342810709997,91.26008084999921,50730.28299288 2025-09-10,20:00:10.000,253,11017388,-795,0,1757534409,15162.309129159992,91.27417910999793,50730.47164512 2025-09-10,20:00:11.000,253,11017382,-795,0,1757534410,15162.174402960001,91.32352302000072,50730.42273528 2025-09-10,20:00:12.000,253,11017397,-795,0,1757534411,15162.127248789991,91.25303171999985,50730.464658000004 2025-09-10,20:00:13.000,253,11017366,-795,0,1757534412,15162.086830929991,91.20368781000434,50730.45767088001 2025-09-10,20:00:14.000,253,11017382,-795,0,1757534413,15162.100303549996,91.14729477000219,50730.47863224001 2025-09-10,20:00:15.000,253,11017427,-795,0,1757534414,15162.066621999991,91.07680347000132,50730.54151632 2025-09-10,20:00:16.000,253,11017412,-795,0,1757534415,15161.9318958,91.00631217000046,50730.27600576 2025-09-10,20:00:17.000,253,11017311,-795,0,1757534416,15161.97231366,90.92877174000023,50730.248057280005 2025-09-10,20:00:18.000,253,11017374,-795,0,1757534417,15162.005995209991,90.80893653000385,50730.3249156 2025-09-10,20:00:19.000,253,11017387,-795,0,1757534418,15162.154194030001,90.7877891399985,50730.59042616 2025-09-10,20:00:20.000,253,11017379,-795,0,1757534419,15162.255238680002,90.7525434900017,50730.61837464 2025-09-10,20:00:21.000,253,11017397,-795,0,1757534420,15162.288920229992,90.78074000999914,50730.59741328 2025-09-10,20:00:22.000,253,11017402,-795,0,1757534421,15162.376492260002,90.71024870999827,50730.52754208001 2025-09-10,20:00:23.000,253,11017411,-795,0,1757534422,15162.443855359998,90.69615044999955,50730.4995936 2025-09-10,20:00:24.000,253,11017382,-795,0,1757534423,15162.464064289998,90.67500306000147,50730.513567840004 2025-09-10,20:00:25.000,253,11017393,-795,0,1757534424,15162.497745839988,90.66795393000211,50730.45767088001 2025-09-10,20:00:26.000,253,11017351,-795,0,1757534425,15162.389964879992,90.74549436000234,50730.129276240004 2025-09-10,20:00:27.000,253,11017381,-795,0,1757534426,15162.457327980002,90.73844523000298,50730.08735352 2025-09-10,20:00:28.000,253,11017310,-795,0,1757534427,15162.484273219998,90.75959262000106,50730.45767088001 2025-09-10,20:00:29.000,253,11017383,-795,0,1757534428,15162.396701190002,90.7525434900017,50730.38779968001 2025-09-10,20:00:30.000,253,11017376,-795,0,1757534429,15162.309129159992,90.77369087999978,50730.27600576 2025-09-10,20:00:31.000,253,11017369,-795,0,1757534430,15162.214820820001,90.82303479000257,50730.21312168 2025-09-10,20:00:32.000,253,11017389,-795,0,1757534431,15162.167666649992,90.76664175000042,50730.15722472 2025-09-10,20:00:33.000,253,11017371,-795,0,1757534432,15162.140721409996,90.73844523000298,50730.1851732 2025-09-10,20:00:34.000,253,11017364,-795,0,1757534433,15162.201348199997,90.73844523000298,50730.178186080004 2025-09-10,20:00:35.000,253,11017383,-795,0,1757534434,15162.160930339996,90.71024870999827,50730.17119896001 2025-09-10,20:00:36.000,253,11017371,-795,0,1757534435,15161.95210473,90.7172978400049,50729.78690736001 2025-09-10,20:00:37.000,253,11017405,-795,0,1757534436,15162.120512479996,90.69615044999955,50729.89171416 2025-09-10,20:00:38.000,253,11017366,-795,0,1757534437,15162.235029750002,90.71024870999827,50730.20613456 2025-09-10,20:00:39.000,253,11017330,-795,0,1757534438,15162.322601779997,90.68910132000019,50730.21312168 2025-09-10,20:00:40.000,253,11017358,-795,0,1757534439,15162.356283330002,90.70319957999891,50730.26203152 2025-09-10,20:00:41.000,253,11017386,-795,0,1757534440,15162.396701190002,90.80188740000449,50730.296967120004 2025-09-10,20:00:42.000,253,11017406,-795,0,1757534441,15162.477536910003,90.80893653000385,50730.28299288 2025-09-10,20:00:43.000,253,11017374,-795,0,1757534442,15162.592054179993,90.80188740000449,50730.35985120001 2025-09-10,20:00:44.000,253,11017378,-795,0,1757534443,15162.605526799998,90.83008392000193,50730.33190272 2025-09-10,20:00:45.000,253,11017375,-795,0,1757534444,15162.693098829994,90.91467348000151,50730.296967120004 2025-09-10,20:00:46.000,253,11017373,-795,0,1757534445,15162.612263109993,90.93582086999959,50729.982546720006 2025-09-10,20:00:47.000,253,11017390,-795,0,1757534446,15162.672889899994,90.89352609000343,50729.90568840001 2025-09-10,20:00:48.000,253,11017405,-795,0,1757534447,15162.86824289,90.88647696000407,50730.35985120001 2025-09-10,20:00:49.000,253,11017377,-795,0,1757534448,15162.96255122999,90.84418218000064,50730.38779968001 2025-09-10,20:00:50.000,253,11017401,-795,0,1757534449,15163.00296908999,90.75959262000106,50730.366838320006 2025-09-10,20:00:51.000,253,11017421,-795,0,1757534450,15162.94907861,90.68205219000083,50730.4297224 2025-09-10,20:00:52.000,253,11017381,-795,0,1757534451,15162.92213336999,90.45648002999951,50730.415748160005 2025-09-10,20:00:53.000,253,11017384,-795,0,1757534452,15162.88171550999,90.31549742999778,50730.44369664 2025-09-10,20:00:54.000,253,11017383,-795,0,1757534453,15162.834561339994,90.08287614000437,50730.35286408 2025-09-10,20:00:55.000,253,11017384,-795,0,1757534454,15162.80087978999,89.87845137000113,50730.366838320006 2025-09-10,20:00:56.000,253,11017396,-795,0,1757534455,15162.632472039993,89.73041964000004,50730.080366400005 2025-09-10,20:00:57.000,253,11017398,-795,0,1757534456,15162.612263109993,89.56828965000022,50730.01748232 2025-09-10,20:00:58.000,253,11017364,-795,0,1757534457,15162.794143479994,89.42730704999849,50730.49260648 2025-09-10,20:00:59.000,253,11017349,-795,0,1757534458,15162.86150657999,89.36386488000426,50730.55549056001 2025-09-10,20:01:00.000,253,11017353,-795,0,1757534459,15162.854770269994,89.31452097000147,50730.45767088001 2025-09-10,20:01:01.000,253,11017402,-795,0,1757534460,15162.88845182,89.41320878999977,50730.44369664 2025-09-10,20:01:02.000,253,11017399,-795,0,1757534461,15163.02317801999,89.43435617999785,50730.52055496 2025-09-10,20:01:03.000,253,11017408,-795,0,1757534462,15163.117486359995,89.56124052000087,50730.54151632 2025-09-10,20:01:04.000,253,11017372,-795,0,1757534463,15163.16464052999,89.64583008000045,50730.40876104001 2025-09-10,20:01:05.000,253,11017343,-795,0,1757534464,15163.23200363,89.79386181000154,50730.3947868 2025-09-10,20:01:06.000,253,11017403,-795,0,1757534465,15163.10401373999,89.97009006000008,50730.08735352 2025-09-10,20:01:07.000,253,11017403,-795,0,1757534466,15163.225267319991,90.01943397000286,50730.03844368 2025-09-10,20:01:08.000,253,11017376,-795,0,1757534467,15163.420620309997,90.13222004999989,50730.317928480006 2025-09-10,20:01:09.000,253,11017358,-795,0,1757534468,15163.683336399998,90.26615352000226,50730.345876960004 2025-09-10,20:01:10.000,253,11017419,-795,0,1757534469,15163.898898319989,90.33664482000313,50730.43670952001 2025-09-10,20:01:11.000,253,11017352,-795,0,1757534470,15163.952788799994,90.44943090000015,50730.513567840004 2025-09-10,20:01:12.000,253,11017400,-795,0,1757534471,15164.02015189999,90.37893959999928,50730.59741328 2025-09-10,20:01:13.000,253,11017385,-795,0,1757534472,15164.074042379994,90.35074308000185,50730.61837464 2025-09-10,20:01:14.000,253,11017351,-795,0,1757534473,15164.10098761999,90.30139916999906,50730.67427160001 2025-09-10,20:01:15.000,253,11017395,-795,0,1757534474,15164.08077868999,90.23090786999819,50730.68824584 2025-09-10,20:01:16.000,253,11017402,-795,0,1757534475,15163.932579869994,90.13926917999925,50730.33888984001 2025-09-10,20:01:17.000,253,11017405,-795,0,1757534476,15163.966261419999,89.9841883199988,50730.42273528 2025-09-10,20:01:18.000,253,11017360,-795,0,1757534477,15164.10098761999,89.8502548500037,50730.751129920005 2025-09-10,20:01:19.000,253,11017416,-795,0,1757534478,15164.04709714,89.78681268000219,50730.83497536 2025-09-10,20:01:20.000,253,11017394,-795,0,1757534479,15163.993206659994,89.64583008000045,50730.73715568 2025-09-10,20:01:21.000,253,11017382,-795,0,1757534480,15163.97973403999,89.58238790999894,50730.702220080006 2025-09-10,20:01:22.000,253,11017418,-795,0,1757534481,15164.06730607,89.43435617999785,50730.66728448 2025-09-10,20:01:23.000,253,11017360,-795,0,1757534482,15164.08077868999,89.27222618999804,50730.639336 2025-09-10,20:01:24.000,253,11017360,-795,0,1757534483,15164.18182333999,89.25812792999932,50730.68824584 2025-09-10,20:01:25.000,253,11017384,-795,0,1757534484,15164.255922749995,89.21583315000316,50730.71619432 2025-09-10,20:01:26.000,253,11017382,-795,0,1757534485,15164.087515,89.23698054000124,50730.45767088001 2025-09-10,20:01:27.000,253,11017377,-795,0,1757534486,15164.30981323,89.1453418500023,50730.79305264001 2025-09-10,20:01:28.000,253,11017402,-795,0,1757534487,15164.37044002,89.10304706999887,50730.77209128001 2025-09-10,20:01:29.000,253,11017400,-795,0,1757534488,15164.38391263999,89.10304706999887,50730.78606552 2025-09-10,20:01:30.000,253,11017387,-795,0,1757534489,15164.498429909996,89.07485055000143,50730.75811704 2025-09-10,20:01:31.000,253,11017372,-795,0,1757534490,15164.511902530001,89.12419446000422,50730.632348880004 2025-09-10,20:01:32.000,253,11017451,-795,0,1757534491,15164.619683489997,89.11009619999822,50730.66728448 2025-09-10,20:01:33.000,253,11017409,-795,0,1757534492,15164.707255519992,89.0959979399995,50730.59741328 2025-09-10,20:01:34.000,253,11017378,-795,0,1757534493,15164.808300169992,89.10304706999887,50730.653310240006 2025-09-10,20:01:35.000,253,11017354,-795,0,1757534494,15164.815036480002,89.10304706999887,50730.7092072 2025-09-10,20:01:36.000,253,11017409,-795,0,1757534495,15164.673573970002,89.11009619999822,50730.35286408 2025-09-10,20:01:37.000,253,11017399,-795,0,1757534496,15164.700519209997,89.02550663999864,50730.30395424 2025-09-10,20:01:38.000,253,11017413,-795,0,1757534497,15164.889135889993,88.97616273000313,50730.72318144001 2025-09-10,20:01:39.000,253,11017398,-795,0,1757534498,15164.936290059988,88.90567143000226,50730.73016856 2025-09-10,20:01:40.000,253,11017411,-795,0,1757534499,15164.929553749993,88.76468883000052,50730.71619432 2025-09-10,20:01:41.000,253,11017385,-795,0,1757534500,15164.929553749993,88.75763970000116,50730.702220080006 2025-09-10,20:01:42.000,253,11017432,-795,0,1757534501,15164.963235299998,88.67305014000158,50730.72318144001 2025-09-10,20:01:43.000,253,11017380,-795,0,1757534502,15164.936290059988,88.56026406000456,50730.74414280001 2025-09-10,20:01:44.000,253,11017368,-795,0,1757534503,15164.976707919988,88.45452710999962,50730.75811704 2025-09-10,20:01:45.000,253,11017302,-795,0,1757534504,15165.044071019998,88.33469190000324,50730.69523296001 2025-09-10,20:01:46.000,253,11017353,-795,0,1757534505,15164.963235299998,88.26420060000237,50730.366838320006 2025-09-10,20:01:47.000,253,11017367,-795,0,1757534506,15165.037334709988,88.25010234000365,50730.534529200006 2025-09-10,20:01:48.000,253,11017369,-795,0,1757534507,15165.178797219989,88.17961104000278,50730.69523296001 2025-09-10,20:01:49.000,253,11017389,-795,0,1757534508,15165.225951389999,88.17961104000278,50730.64632312001 2025-09-10,20:01:50.000,253,11017293,-795,0,1757534509,15165.3674139,88.16551278000406,50730.66728448 2025-09-10,20:01:51.000,253,11017380,-795,0,1757534510,15165.38762283,88.25010234000365,50730.639336 2025-09-10,20:01:52.000,253,11017369,-795,0,1757534511,15165.54929427,88.22190581999894,50730.67427160001 2025-09-10,20:01:53.000,253,11017378,-795,0,1757534512,15165.60318474999,88.22190581999894,50730.66728448 2025-09-10,20:01:54.000,253,11017345,-795,0,1757534513,15165.684020469991,88.27124973000173,50730.71619432 2025-09-10,20:01:55.000,253,11017317,-795,0,1757534514,15165.791801430001,88.2923971199998,50730.7790784 2025-09-10,20:01:56.000,253,11017383,-795,0,1757534515,15165.643602609991,88.41928146000282,50730.37382544 2025-09-10,20:01:57.000,253,11017369,-795,0,1757534516,15165.805274049992,88.43337972000154,50730.485619360006 2025-09-10,20:01:58.000,253,11017361,-795,0,1757534517,15166.034308590002,88.45452710999962,50730.702220080006 2025-09-10,20:01:59.000,253,11017392,-795,0,1757534518,15166.108407999993,88.53206753999984,50730.653310240006 2025-09-10,20:02:00.000,253,11017381,-795,0,1757534519,15166.256606819989,88.59550971000135,50730.702220080006 2025-09-10,20:02:01.000,253,11017374,-795,0,1757534520,15166.229661579993,88.67305014000158,50730.7092072 2025-09-10,20:02:02.000,253,11017386,-795,0,1757534521,15166.310497299994,88.63780449000478,50730.821001120006 2025-09-10,20:02:03.000,253,11017356,-795,0,1757534522,15166.364387779999,88.63075535999815,50730.80702688 2025-09-10,20:02:04.000,253,11017330,-795,0,1757534523,15166.364387779999,88.62370622999879,50730.7790784 2025-09-10,20:02:05.000,253,11017339,-795,0,1757534524,15166.41827825999,88.58846058000199,50730.78606552 2025-09-10,20:02:06.000,253,11017374,-795,0,1757534525,15166.283552059998,88.5391166699992,50730.49260648 2025-09-10,20:02:07.000,253,11017401,-795,0,1757534526,15166.425014569999,88.57436232000327,50730.71619432 2025-09-10,20:02:08.000,253,11017373,-795,0,1757534527,15166.45869611999,88.46862536999834,50730.89785944 2025-09-10,20:02:09.000,253,11017358,-795,0,1757534528,15166.50585029,88.38403580999875,50730.87689808 2025-09-10,20:02:10.000,253,11017334,-795,0,1757534529,15166.512586599994,88.32059364000452,50730.83497536 2025-09-10,20:02:11.000,253,11017387,-795,0,1757534530,15166.472168739994,88.35583929000131,50730.800039760004 2025-09-10,20:02:12.000,253,11017389,-795,0,1757534531,15166.48564136,88.22190581999894,50730.86292384001 2025-09-10,20:02:13.000,253,11017410,-795,0,1757534532,15166.512586599994,88.14436538999871,50730.869910960006 2025-09-10,20:02:14.000,253,11017379,-795,0,1757534533,15166.512586599994,88.10911974000192,50730.81401400001 2025-09-10,20:02:15.000,253,11017372,-795,0,1757534534,15166.51932290999,88.03862844000105,50730.918820800005 2025-09-10,20:02:16.000,253,11017382,-795,0,1757534535,15166.357651469989,87.9963336600049,50730.5694648 2025-09-10,20:02:17.000,253,11017368,-795,0,1757534536,15166.41827825999,87.93289149000339,50730.66029736 2025-09-10,20:02:18.000,253,11017354,-795,0,1757534537,15166.54626815,87.85535106000316,50730.89087232001 2025-09-10,20:02:19.000,253,11017384,-795,0,1757534538,15166.53953183999,87.79895802000101,50730.918820800005 2025-09-10,20:02:20.000,253,11017372,-795,0,1757534539,15166.593422319995,87.7355158499995,50731.037601840006 2025-09-10,20:02:21.000,253,11017369,-795,0,1757534540,15166.52605922,87.71436846000142,50730.967730640004 2025-09-10,20:02:22.000,253,11017387,-795,0,1757534541,15166.54626815,87.64387716000056,50730.98170488001 2025-09-10,20:02:23.000,253,11017342,-795,0,1757534542,15166.56647708,87.59453324999777,50731.0236276 2025-09-10,20:02:24.000,253,11017365,-795,0,1757534543,15166.58668601,87.55223847000161,50730.92580792 2025-09-10,20:02:25.000,253,11017374,-795,0,1757534544,15166.60015862999,87.55928760000097,50731.00965336001 2025-09-10,20:02:26.000,253,11017376,-795,0,1757534545,15166.465432429999,87.59453324999777,50730.513567840004 2025-09-10,20:02:27.000,253,11017364,-795,0,1757534546,15166.60689494,87.62977890000184,50730.75811704 2025-09-10,20:02:28.000,253,11017367,-795,0,1757534547,15166.68773066,87.62977890000184,50730.89785944 2025-09-10,20:02:29.000,253,11017364,-795,0,1757534548,15166.714675899995,87.69322107000335,50730.81401400001 2025-09-10,20:02:30.000,253,11017347,-795,0,1757534549,15166.74835745,87.7355158499995,50730.918820800005 2025-09-10,20:02:31.000,253,11017367,-795,0,1757534550,15166.755093759995,87.81305627999973,50730.800039760004 2025-09-10,20:02:32.000,253,11017486,-795,0,1757534551,15166.835929479996,87.82715453999845,50730.80702688 2025-09-10,20:02:33.000,253,11017361,-795,0,1757534552,15166.896556269996,87.86240019000252,50730.9537564 2025-09-10,20:02:34.000,253,11017378,-795,0,1757534553,15166.91002889,87.8835475800006,50730.92580792 2025-09-10,20:02:35.000,253,11017379,-795,0,1757534554,15166.936974129996,87.86944932000188,50730.988692000006 2025-09-10,20:02:36.000,253,11017376,-795,0,1757534555,15166.76183006999,87.90469496999867,50730.55549056001 2025-09-10,20:02:37.000,253,11017403,-795,0,1757534556,15166.896556269996,87.89764583999931,50730.89785944 2025-09-10,20:02:38.000,253,11017357,-795,0,1757534557,15166.930237820001,87.79190889000165,50730.93279504 2025-09-10,20:02:39.000,253,11017356,-795,0,1757534558,15166.963919369991,87.71436846000142,50731.0236276 2025-09-10,20:02:40.000,253,11017375,-795,0,1757534559,15166.970655680001,87.64387716000056,50730.967730640004 2025-09-10,20:02:41.000,253,11017392,-795,0,1757534560,15166.990864610001,87.6368280300012,50730.988692000006 2025-09-10,20:02:42.000,253,11017367,-795,0,1757534561,15167.105381879992,87.51699282000482,50730.94676928 2025-09-10,20:02:43.000,253,11017323,-795,0,1757534562,15167.132327120002,87.4253541299986,50730.91183368001 2025-09-10,20:02:44.000,253,11017398,-795,0,1757534563,15167.192953910002,87.2914206600035,50730.967730640004 2025-09-10,20:02:45.000,253,11017326,-795,0,1757534564,15167.267053319993,87.28437153000414,50730.988692000006 2025-09-10,20:02:46.000,253,11017416,-795,0,1757534565,15167.186217599992,87.33371543999965,50730.7092072 2025-09-10,20:02:47.000,253,11017368,-795,0,1757534566,15167.334416420003,87.27732240000478,50730.83497536 2025-09-10,20:02:48.000,253,11017346,-795,0,1757534567,15167.455669999988,87.28437153000414,50731.07952456001 2025-09-10,20:02:49.000,253,11017412,-795,0,1757534568,15167.496087859989,87.34781369999837,50731.05856320001 2025-09-10,20:02:50.000,253,11017364,-795,0,1757534569,15167.583659889999,87.3901084800018,50731.07253744 2025-09-10,20:02:51.000,253,11017356,-795,0,1757534570,15167.529769409994,87.47469804000139,50731.037601840006 2025-09-10,20:02:52.000,253,11017364,-795,0,1757534571,15167.603868819999,87.48174717000074,50731.06555032 2025-09-10,20:02:53.000,253,11017365,-795,0,1757534572,15167.610605129994,87.49584542999946,50730.99567912 2025-09-10,20:02:54.000,253,11017380,-795,0,1757534573,15167.610605129994,87.52404195000418,50731.00965336001 2025-09-10,20:02:55.000,253,11017342,-795,0,1757534574,15167.583659889999,87.45355065000331,50730.93978216001 2025-09-10,20:02:56.000,253,11017380,-795,0,1757534575,15167.435461069988,87.45355065000331,50730.583439040005 2025-09-10,20:02:57.000,253,11017365,-795,0,1757534576,15167.563450959999,87.37601022000308,50730.821001120006 2025-09-10,20:02:58.000,253,11017357,-795,0,1757534577,15167.624077749999,87.30551892000221,50730.89087232001 2025-09-10,20:02:59.000,253,11017379,-795,0,1757534578,15167.63755036999,87.15043806000176,50730.81401400001 2025-09-10,20:03:00.000,253,11017346,-795,0,1757534579,15167.61734143999,87.03765198000474,50730.85593672 2025-09-10,20:03:01.000,253,11017358,-795,0,1757534580,15167.644286679999,86.96011155000451,50730.91183368001 2025-09-10,20:03:02.000,253,11017374,-795,0,1757534581,15167.73859501999,86.7979815600047,50730.9537564 2025-09-10,20:03:03.000,253,11017361,-795,0,1757534582,15167.752067639994,86.70634286999848,50731.00965336001 2025-09-10,20:03:04.000,253,11017357,-795,0,1757534583,15167.812694429995,86.62880243999825,50731.07952456001 2025-09-10,20:03:05.000,253,11017389,-795,0,1757534584,15167.84637598,86.57240940000338,50731.10747304001 2025-09-10,20:03:06.000,253,11017367,-795,0,1757534585,15167.664495609999,86.59355679000146,50730.66728448 2025-09-10,20:03:07.000,253,11017361,-795,0,1757534586,15167.84637598,86.56536027000402,50731.12843440001 2025-09-10,20:03:08.000,253,11017405,-795,0,1757534587,15167.84637598,86.60765505000018,50730.92580792 2025-09-10,20:03:09.000,253,11017381,-795,0,1757534588,15167.88679384,86.67814635000104,50730.99567912 2025-09-10,20:03:10.000,253,11017370,-795,0,1757534589,15167.954156939995,86.7838832999987,50730.96074352001 2025-09-10,20:03:11.000,253,11017381,-795,0,1757534590,15168.02152003999,86.87552198999765,50731.0236276 2025-09-10,20:03:12.000,253,11017391,-795,0,1757534591,15168.102355759991,86.91781677000108,50731.00266624 2025-09-10,20:03:13.000,253,11017354,-795,0,1757534592,15168.136037309996,86.96011155000451,50730.98170488001 2025-09-10,20:03:14.000,253,11017393,-795,0,1757534593,15168.257290889997,87.00945546000003,50731.0236276 2025-09-10,20:03:15.000,253,11017368,-795,0,1757534594,15168.297708749997,86.98830807000195,50731.07952456001 2025-09-10,20:03:16.000,253,11017361,-795,0,1757534595,15168.176455169996,87.05175024000346,50730.73016856 2025-09-10,20:03:17.000,253,11017366,-795,0,1757534596,15168.351599230002,87.00945546000003,50730.988692000006 2025-09-10,20:03:18.000,253,11017323,-795,0,1757534597,15168.445907569992,86.97420981000323,50731.11446016 2025-09-10,20:03:19.000,253,11017362,-795,0,1757534598,15168.493061740002,86.91076764000172,50731.12843440001 2025-09-10,20:03:20.000,253,11017398,-795,0,1757534599,15168.499798049997,86.86847285999829,50731.07253744 2025-09-10,20:03:21.000,253,11017355,-795,0,1757534600,15168.466116499992,86.86847285999829,50731.0236276 2025-09-10,20:03:22.000,253,11017387,-795,0,1757534601,15168.493061740002,86.8332272100015,50731.05856320001 2025-09-10,20:03:23.000,253,11017356,-795,0,1757534602,15168.459380189997,86.76978503999999,50731.016640480004 2025-09-10,20:03:24.000,253,11017362,-795,0,1757534603,15168.452643880002,86.75568678000127,50731.086511680005 2025-09-10,20:03:25.000,253,11017387,-795,0,1757534604,15168.472852810002,86.76978503999999,50731.12843440001 2025-09-10,20:03:26.000,253,11017372,-795,0,1757534605,15168.331390300002,86.77683416999935,50730.78606552 2025-09-10,20:03:27.000,253,11017371,-795,0,1757534606,15168.351599230002,86.74863765000191,50730.77209128001 2025-09-10,20:03:28.000,253,11017361,-795,0,1757534607,15168.432434950002,86.71339199999784,50731.10747304001 2025-09-10,20:03:29.000,253,11017373,-795,0,1757534608,15168.452643880002,86.72749026000383,50731.21926696 2025-09-10,20:03:30.000,253,11017342,-795,0,1757534609,15168.493061740002,86.76978503999999,50731.21926696 2025-09-10,20:03:31.000,253,11017378,-795,0,1757534610,15168.573897459988,86.76978503999999,50731.33106088 2025-09-10,20:03:32.000,253,11017396,-795,0,1757534611,15168.627787939993,86.72044113000447,50731.36599648001 2025-09-10,20:03:33.000,253,11017387,-795,0,1757534612,15168.708623659993,86.6851954800004,50731.39394496001 2025-09-10,20:03:34.000,253,11017352,-795,0,1757534613,15168.789459379994,86.67109722000168,50731.352022240004 2025-09-10,20:03:35.000,253,11017332,-795,0,1757534614,15168.87703140999,86.67109722000168,50731.28913816 2025-09-10,20:03:36.000,253,11017411,-795,0,1757534615,15168.762514139999,86.71339199999784,50731.03061472001 2025-09-10,20:03:37.000,253,11017399,-795,0,1757534616,15168.90397665,86.67109722000168,50731.06555032 2025-09-10,20:03:38.000,253,11017387,-795,0,1757534617,15169.03870284999,86.6851954800004,50731.28913816 2025-09-10,20:03:39.000,253,11017380,-795,0,1757534618,15169.11953856999,86.72044113000447,50731.27516392001 2025-09-10,20:03:40.000,253,11017343,-795,0,1757534619,15169.09932963999,86.72749026000383,50731.24022832 2025-09-10,20:03:41.000,253,11017368,-795,0,1757534620,15169.10606595,86.7979815600047,50731.24022832 2025-09-10,20:03:42.000,253,11017368,-795,0,1757534621,15169.14648381,86.74863765000191,50731.352022240004 2025-09-10,20:03:43.000,253,11017405,-795,0,1757534622,15169.13974749999,86.79093242999807,50731.303112400004 2025-09-10,20:03:44.000,253,11017361,-795,0,1757534623,15169.14648381,86.73453939000319,50731.39394496001 2025-09-10,20:03:45.000,253,11017328,-795,0,1757534624,15169.15995642999,86.74158852000255,50731.338048 2025-09-10,20:03:46.000,253,11017317,-795,0,1757534625,15168.96460344,86.74158852000255,50730.821001120006 2025-09-10,20:03:47.000,253,11017351,-795,0,1757534626,15169.13974749999,86.67814635000104,50731.19830560001 2025-09-10,20:03:48.000,253,11017391,-795,0,1757534627,15169.153220119995,86.59355679000146,50731.352022240004 2025-09-10,20:03:49.000,253,11017362,-795,0,1757534628,15169.22731953,86.52306549000059,50731.29612528001 2025-09-10,20:03:50.000,253,11017375,-795,0,1757534629,15169.28121000999,86.4878198400038,50731.34503512001 2025-09-10,20:03:51.000,253,11017350,-795,0,1757534630,15169.314891559996,86.46667244999844,50731.36599648001 2025-09-10,20:03:52.000,253,11017371,-795,0,1757534631,15169.415936209996,86.36798463000014,50731.36599648001 2025-09-10,20:03:53.000,253,11017374,-795,0,1757534632,15169.490035620001,86.33273898000334,50731.40093208 2025-09-10,20:03:54.000,253,11017372,-795,0,1757534633,15169.537189789997,86.34683724000206,50731.42888056 2025-09-10,20:03:55.000,253,11017347,-795,0,1757534634,15169.624761819992,86.3750337599995,50731.44984192 2025-09-10,20:03:56.000,253,11017364,-795,0,1757534635,15169.496771929997,86.48077071000444,50731.205292720006 2025-09-10,20:03:57.000,253,11017296,-795,0,1757534636,15169.442881449992,86.50896723000187,50731.00965336001 2025-09-10,20:03:58.000,253,11017383,-795,0,1757534637,15169.685388609993,86.59355679000146,50731.61054568001 2025-09-10,20:03:59.000,253,11017328,-795,0,1757534638,15169.685388609993,86.6499498300036,50731.56163584001 2025-09-10,20:04:00.000,253,11017359,-795,0,1757534639,15169.692124920002,86.70634286999848,50731.60355856 2025-09-10,20:04:01.000,253,11017359,-795,0,1757534640,15169.685388609993,86.81912895000278,50731.4777904 2025-09-10,20:04:02.000,253,11017378,-795,0,1757534641,15169.692124920002,86.82617808000214,50731.51272600001 2025-09-10,20:04:03.000,253,11017368,-795,0,1757534642,15169.685388609993,86.74863765000191,50731.49875176 2025-09-10,20:04:04.000,253,11017364,-795,0,1757534643,15169.604552889992,86.76273591000063,50731.37997072 2025-09-10,20:04:05.000,253,11017335,-795,0,1757534644,15169.618025509997,86.70634286999848,50731.43586768 2025-09-10,20:04:06.000,253,11017380,-795,0,1757534645,15169.436145139996,86.6217533099989,50731.00965336001 2025-09-10,20:04:07.000,253,11017352,-795,0,1757534646,15169.631498130002,86.51601636000123,50731.45682904 2025-09-10,20:04:08.000,253,11017400,-795,0,1757534647,15169.611289200002,86.42437767000229,50731.41490632001 2025-09-10,20:04:09.000,253,11017380,-795,0,1757534648,15169.644970749992,86.31159158999799,50731.519713120004 2025-09-10,20:04:10.000,253,11017358,-795,0,1757534649,15169.725806469993,86.23405115999776,50731.58259720001 2025-09-10,20:04:11.000,253,11017348,-795,0,1757534650,15169.746015399993,86.19880551000097,50731.491764640006 2025-09-10,20:04:12.000,253,11017366,-795,0,1757534651,15169.799905879998,86.0930685600033,50731.56862296 2025-09-10,20:04:13.000,253,11017347,-795,0,1757534652,15169.867268979993,86.0930685600033,50731.55464872 2025-09-10,20:04:14.000,253,11017329,-795,0,1757534653,15169.900950529998,86.11421595000138,50731.55464872 2025-09-10,20:04:15.000,253,11017356,-795,0,1757534654,15169.934632079989,86.17765812000289,50731.5476616 2025-09-10,20:04:16.000,253,11017328,-795,0,1757534655,15169.725806469993,86.30454245999863,50730.96074352001 2025-09-10,20:04:17.000,253,11017334,-795,0,1757534656,15169.975049939989,86.40323028000421,50731.59657144 2025-09-10,20:04:18.000,253,11017432,-795,0,1757534657,15170.028940419994,86.45962331999908,50731.58259720001 2025-09-10,20:04:19.000,253,11017325,-795,0,1757534658,15170.05588565999,86.53011461999995,50731.48477752001 2025-09-10,20:04:20.000,253,11017390,-795,0,1757534659,15170.089567209994,86.57945853000274,50731.40093208 2025-09-10,20:04:21.000,253,11017355,-795,0,1757534660,15170.035676729989,86.69224460999976,50731.37997072 2025-09-10,20:04:22.000,253,11017357,-795,0,1757534661,15170.150193999994,86.64290070000425,50731.4777904 2025-09-10,20:04:23.000,253,11017384,-795,0,1757534662,15170.13672137999,86.56536027000402,50731.421893440005 2025-09-10,20:04:24.000,253,11017336,-795,0,1757534663,15170.170402929994,86.49486897000315,50731.491764640006 2025-09-10,20:04:25.000,253,11017410,-795,0,1757534664,15170.17713923999,86.36093550000078,50731.59657144 2025-09-10,20:04:26.000,253,11017360,-795,0,1757534665,15169.887477909993,86.26929681000183,50730.98170488001 2025-09-10,20:04:27.000,253,11017320,-795,0,1757534666,15170.015467799989,86.20585464000033,50731.708365360006 2025-09-10,20:04:28.000,253,11017337,-795,0,1757534667,15169.954841009989,86.0930685600033,50731.66644264 2025-09-10,20:04:29.000,253,11017355,-795,0,1757534668,15169.954841009989,86.01552813000308,50731.68041688001 2025-09-10,20:04:30.000,253,11017381,-795,0,1757534669,15169.853796359988,85.93798770000285,50731.69439112 2025-09-10,20:04:31.000,253,11017358,-795,0,1757534670,15169.766224329993,85.88864379000006,50731.56862296 2025-09-10,20:04:32.000,253,11017337,-795,0,1757534671,15169.712333850002,85.8463490100039,50731.56163584001 2025-09-10,20:04:33.000,253,11017393,-795,0,1757534672,15169.651707060002,85.85339814000326,50731.5476616 2025-09-10,20:04:34.000,253,11017357,-795,0,1757534673,15169.618025509997,85.97323334999965,50731.51272600001 2025-09-10,20:04:35.000,253,11017335,-795,0,1757534674,15169.604552889992,86.0930685600033,50731.44984192 2025-09-10,20:04:36.000,253,11017337,-795,0,1757534675,15169.382254659991,86.2411002900044,50731.086511680005 2025-09-10,20:04:37.000,253,11017356,-795,0,1757534676,15169.618025509997,86.34683724000206,50731.53368736001 2025-09-10,20:04:38.000,253,11017371,-795,0,1757534677,15169.665179679992,86.43142680000165,50731.4777904 2025-09-10,20:04:39.000,253,11017336,-795,0,1757534678,15169.705597539993,86.55126200999803,50731.324073760006 2025-09-10,20:04:40.000,253,11017373,-795,0,1757534679,15169.752751710002,86.67814635000104,50731.2681768 2025-09-10,20:04:41.000,253,11017319,-795,0,1757534680,15169.772960639988,86.84027634000086,50731.31009952 2025-09-10,20:04:42.000,253,11017340,-795,0,1757534681,15169.867268979993,86.88962025000365,50731.34503512001 2025-09-10,20:04:43.000,253,11017372,-795,0,1757534682,15169.927895769993,86.896669380003,50731.35900936 2025-09-10,20:04:44.000,253,11017390,-795,0,1757534683,15169.934632079989,86.9319150299998,50731.22625408001 2025-09-10,20:04:45.000,253,11017375,-795,0,1757534684,15170.022204109999,86.91781677000108,50731.254202560005 2025-09-10,20:04:46.000,253,11017328,-795,0,1757534685,15169.887477909993,86.94601328999852,50730.67427160001 2025-09-10,20:04:47.000,253,11017314,-795,0,1757534686,15170.150193999994,86.88257112000429,50731.303112400004 2025-09-10,20:04:48.000,253,11017379,-795,0,1757534687,15170.19734816999,86.81207982000342,50731.29612528001 2025-09-10,20:04:49.000,253,11017369,-795,0,1757534688,15170.15693030999,86.75568678000127,50731.41490632001 2025-09-10,20:04:50.000,253,11017366,-795,0,1757534689,15170.12324876,86.64290070000425,50731.5476616 2025-09-10,20:04:51.000,253,11017337,-795,0,1757534690,15170.042413039999,86.62880243999825,50731.6175328 2025-09-10,20:04:52.000,253,11017317,-795,0,1757534691,15169.894214219988,86.59355679000146,50731.708365360006 2025-09-10,20:04:53.000,253,11017385,-795,0,1757534692,15169.779696949998,86.55831114000466,50731.827146400006 2025-09-10,20:04:54.000,253,11017347,-795,0,1757534693,15169.732542780002,86.52306549000059,50731.83413352 2025-09-10,20:04:55.000,253,11017390,-795,0,1757534694,15169.678652299997,86.50896723000187,50731.88304336 2025-09-10,20:04:56.000,253,11017341,-795,0,1757534695,15169.301418939991,86.50191810000251,50731.303112400004 2025-09-10,20:04:57.000,253,11017386,-795,0,1757534696,15169.335100489996,86.45962331999908,50731.89003048 2025-09-10,20:04:58.000,253,11017379,-795,0,1757534697,15169.193637979995,86.38913201999821,50731.687404000004 2025-09-10,20:04:59.000,253,11017363,-795,0,1757534698,15169.18016535999,86.3750337599995,50731.708365360006 2025-09-10,20:05:00.000,253,11017432,-795,0,1757534699,15169.133011189995,86.38208288999886,50731.56862296 2025-09-10,20:05:01.000,253,11017359,-795,0,1757534700,15169.18690167,86.46667244999844,50731.50573888 2025-09-10,20:05:02.000,253,11017350,-795,0,1757534701,15169.294682629996,86.41732854000293,50731.50573888 2025-09-10,20:05:03.000,253,11017392,-795,0,1757534702,15169.32836418,86.41027941000357,50731.57561008 2025-09-10,20:05:04.000,253,11017379,-795,0,1757534703,15169.415936209996,86.43142680000165,50731.49875176 2025-09-10,20:05:05.000,253,11017384,-795,0,1757534704,15169.476562999997,86.4737215799978,50731.58259720001 2025-09-10,20:05:06.000,253,11017350,-795,0,1757534705,15169.395727279996,86.53011461999995,50731.27516392001 2025-09-10,20:05:07.000,253,11017358,-795,0,1757534706,15169.543926099992,86.51601636000123,50731.65246840001 2025-09-10,20:05:08.000,253,11017445,-795,0,1757534707,15169.584343959992,86.51601636000123,50731.74330096 2025-09-10,20:05:09.000,253,11017356,-795,0,1757534708,15169.577607649997,86.53716374999931,50731.75028808001 2025-09-10,20:05:10.000,253,11017379,-795,0,1757534709,15169.523717169992,86.6217533099989,50731.6175328 2025-09-10,20:05:11.000,253,11017341,-795,0,1757534710,15169.476562999997,86.6499498300036,50731.540674480006 2025-09-10,20:05:12.000,253,11017347,-795,0,1757534711,15169.476562999997,86.6499498300036,50731.56862296 2025-09-10,20:05:13.000,253,11017371,-795,0,1757534712,15169.442881449992,86.61470417999953,50731.49875176 2025-09-10,20:05:14.000,253,11017350,-795,0,1757534713,15169.436145139996,86.60060592000082,50731.540674480006 2025-09-10,20:05:15.000,253,11017397,-795,0,1757534714,15169.469826690001,86.63585157000489,50731.57561008 2025-09-10,20:05:16.000,253,11017329,-795,0,1757534715,15169.402463589991,86.69224460999976,50731.338048 2025-09-10,20:05:17.000,253,11017346,-795,0,1757534716,15169.570871340002,86.60060592000082,50731.65246840001 2025-09-10,20:05:18.000,253,11017361,-795,0,1757534717,15169.658443369997,86.59355679000146,50731.72932672001 2025-09-10,20:05:19.000,253,11017304,-795,0,1757534718,15169.712333850002,86.57945853000274,50731.7223396 2025-09-10,20:05:20.000,253,11017365,-795,0,1757534719,15169.712333850002,86.54421287999867,50731.7223396 2025-09-10,20:05:21.000,253,11017341,-795,0,1757534720,15169.759488019998,86.55831114000466,50731.79919792001 2025-09-10,20:05:22.000,253,11017356,-795,0,1757534721,15169.705597539993,86.50191810000251,50731.78522368 2025-09-10,20:05:23.000,253,11017368,-795,0,1757534722,15169.712333850002,86.43142680000165,50731.78522368 2025-09-10,20:05:24.000,253,11017313,-795,0,1757534723,15169.618025509997,86.45257418999972,50731.757275200005 2025-09-10,20:05:25.000,253,11017344,-795,0,1757534724,15169.611289200002,86.40323028000421,50731.69439112 2025-09-10,20:05:26.000,253,11017342,-795,0,1757534725,15169.32836418,86.3750337599995,50731.21926696 2025-09-10,20:05:27.000,253,11017349,-795,0,1757534726,15169.671915990002,86.3750337599995,50731.73631384 2025-09-10,20:05:28.000,253,11017371,-795,0,1757534727,15169.746015399993,86.38913201999821,50731.77124944 2025-09-10,20:05:29.000,253,11017339,-795,0,1757534728,15169.900950529998,86.36798463000014,50731.95291456 2025-09-10,20:05:30.000,253,11017332,-795,0,1757534729,15169.914423149989,86.41732854000293,50731.91797896001 2025-09-10,20:05:31.000,253,11017309,-795,0,1757534730,15169.921159459998,86.52306549000059,50731.924966080005 2025-09-10,20:05:32.000,253,11017287,-795,0,1757534731,15169.961577319998,86.50896723000187,50732.08566984001 2025-09-10,20:05:33.000,253,11017373,-795,0,1757534732,15169.981786249999,86.55831114000466,50732.092656960005 2025-09-10,20:05:34.000,253,11017361,-795,0,1757534733,15169.995258869989,86.6851954800004,50732.1765024 2025-09-10,20:05:35.000,253,11017344,-795,0,1757534734,15170.05588565999,86.74863765000191,50732.29528344 2025-09-10,20:05:36.000,253,11017352,-795,0,1757534735,15169.927895769993,86.81912895000278,50731.973875920005 2025-09-10,20:05:37.000,253,11017354,-795,0,1757534736,15170.12324876,86.8332272100015,50732.29528344 2025-09-10,20:05:38.000,253,11017420,-795,0,1757534737,15170.13672137999,86.91076764000172,50732.26733496 2025-09-10,20:05:39.000,253,11017403,-795,0,1757534738,15170.17713923999,86.86142372999893,50732.33720616 2025-09-10,20:05:40.000,253,11017379,-795,0,1757534739,15170.16366662,86.86847285999829,50732.18348952001 2025-09-10,20:05:41.000,253,11017348,-795,0,1757534740,15170.12324876,86.896669380003,50732.16951528 2025-09-10,20:05:42.000,253,11017351,-795,0,1757534741,15170.082830899999,86.7979815600047,50732.19746376 2025-09-10,20:05:43.000,253,11017395,-795,0,1757534742,15170.035676729989,86.71339199999784,50732.211438000006 2025-09-10,20:05:44.000,253,11017349,-795,0,1757534743,15169.921159459998,86.62880243999825,50732.14855392 2025-09-10,20:05:45.000,253,11017336,-795,0,1757534744,15169.833587429988,86.60060592000082,50732.162528160006 2025-09-10,20:05:46.000,253,11017322,-795,0,1757534745,15169.550662410002,86.53011461999995,50731.69439112 2025-09-10,20:05:47.000,253,11017365,-795,0,1757534746,15169.631498130002,86.438475930001,50732.3162448 2025-09-10,20:05:48.000,253,11017345,-795,0,1757534747,15169.510244550002,86.38913201999821,50732.2463736 2025-09-10,20:05:49.000,253,11017351,-795,0,1757534748,15169.409199900001,86.25519855000312,50732.28829632 2025-09-10,20:05:50.000,253,11017358,-795,0,1757534749,15169.335100489996,86.24814942000376,50732.27432208 2025-09-10,20:05:51.000,253,11017330,-795,0,1757534750,15169.24752846,86.29044419999991,50732.27432208 2025-09-10,20:05:52.000,253,11017324,-795,0,1757534751,15169.24079214999,86.26224768000247,50732.28130920001 2025-09-10,20:05:53.000,253,11017383,-795,0,1757534752,15169.18690167,86.27634594000119,50732.28829632 2025-09-10,20:05:54.000,253,11017373,-795,0,1757534753,15169.14648381,86.29044419999991,50732.309257680005 2025-09-10,20:05:55.000,253,11017367,-795,0,1757534754,15169.14648381,86.32568985000398,50732.12759256 2025-09-10,20:05:56.000,253,11017344,-795,0,1757534755,15168.94439451,86.438475930001,50731.69439112 2025-09-10,20:05:57.000,253,11017340,-795,0,1757534756,15169.20037428999,86.45257418999972,50732.1765024 2025-09-10,20:05:58.000,253,11017395,-795,0,1757534757,15169.335100489996,86.52306549000059,50732.21842512 2025-09-10,20:05:59.000,253,11017333,-795,0,1757534758,15169.368782040001,86.61470417999953,50732.260347840005 2025-09-10,20:06:00.000,253,11017350,-795,0,1757534759,15169.429408830001,86.64290070000425,50732.26733496 2025-09-10,20:06:01.000,253,11017309,-795,0,1757534760,15169.415936209996,86.70634286999848,50732.260347840005 2025-09-10,20:06:02.000,253,11017332,-795,0,1757534761,15169.530453480002,86.69224460999976,50732.3162448 2025-09-10,20:06:03.000,253,11017345,-795,0,1757534762,15169.537189789997,86.65699896000297,50732.40707736 2025-09-10,20:06:04.000,253,11017348,-795,0,1757534763,15169.516980859997,86.6499498300036,50732.37214176001 2025-09-10,20:06:05.000,253,11017351,-795,0,1757534764,15169.516980859997,86.6851954800004,50732.28829632 2025-09-10,20:06:06.000,253,11017379,-795,0,1757534765,15169.28794632,86.70634286999848,50731.73631384 2025-09-10,20:06:07.000,253,11017343,-795,0,1757534766,15169.496771929997,86.5865076600021,50732.42105160001 2025-09-10,20:06:08.000,253,11017309,-795,0,1757534767,15169.415936209996,86.56536027000402,50732.39310312 2025-09-10,20:06:09.000,253,11017334,-795,0,1757534768,15169.388990970001,86.50896723000187,50732.46996144001 2025-09-10,20:06:10.000,253,11017368,-795,0,1757534769,15169.32836418,86.45962331999908,50732.4559872 2025-09-10,20:06:11.000,253,11017355,-795,0,1757534770,15169.24079214999,86.50191810000251,50732.49092280001 2025-09-10,20:06:12.000,253,11017304,-795,0,1757534771,15169.173429049995,86.42437767000229,50732.36515464 2025-09-10,20:06:13.000,253,11017339,-795,0,1757534772,15169.213846909995,86.36093550000078,50732.43502584 2025-09-10,20:06:14.000,253,11017350,-795,0,1757534773,15169.16669274,86.35388637000142,50732.43502584 2025-09-10,20:06:15.000,253,11017368,-795,0,1757534774,15169.133011189995,86.33273898000334,50732.51887128001 2025-09-10,20:06:16.000,253,11017239,-795,0,1757534775,15168.89724033999,86.35388637000142,50731.95291456 2025-09-10,20:06:17.000,253,11017349,-795,0,1757534776,15169.10606595,86.36093550000078,50732.49092280001 2025-09-10,20:06:18.000,253,11017410,-795,0,1757534777,15169.153220119995,86.33273898000334,50732.560794 2025-09-10,20:06:19.000,253,11017349,-795,0,1757534778,15169.12627488,86.35388637000142,50732.57476824 2025-09-10,20:06:20.000,253,11017385,-795,0,1757534779,15169.011757609995,86.35388637000142,50732.53983264001 2025-09-10,20:06:21.000,253,11017352,-795,0,1757534780,15168.971339749995,86.39618115000485,50732.58874248001 2025-09-10,20:06:22.000,253,11017341,-795,0,1757534781,15168.98481237,86.38913201999821,50732.51887128001 2025-09-10,20:06:23.000,253,11017413,-795,0,1757534782,15169.13974749999,86.39618115000485,50732.50489704 2025-09-10,20:06:24.000,253,11017358,-795,0,1757534783,15169.274473699996,86.39618115000485,50732.53284552 2025-09-10,20:06:25.000,253,11017411,-795,0,1757534784,15169.402463589991,86.45962331999908,50732.62367808 2025-09-10,20:06:26.000,253,11017329,-795,0,1757534785,15169.362045729991,86.4878198400038,50732.37214176001 2025-09-10,20:06:27.000,253,11017348,-795,0,1757534786,15169.510244550002,86.52306549000059,50732.58175536 2025-09-10,20:06:28.000,253,11017339,-795,0,1757534787,15169.577607649997,86.55126200999803,50732.644639440005 2025-09-10,20:06:29.000,253,11017363,-795,0,1757534788,15169.631498130002,86.57240940000338,50732.55380688 2025-09-10,20:06:30.000,253,11017383,-795,0,1757534789,15169.644970749992,86.57945853000274,50732.560794 2025-09-10,20:06:31.000,253,11017357,-795,0,1757534790,15169.624761819992,86.72044113000447,50732.546819760006 2025-09-10,20:06:32.000,253,11017394,-795,0,1757534791,15169.597816579997,86.70634286999848,50732.497909920006 2025-09-10,20:06:33.000,253,11017372,-795,0,1757534792,15169.611289200002,86.71339199999784,50732.4559872 2025-09-10,20:06:34.000,253,11017396,-795,0,1757534793,15169.577607649997,86.71339199999784,50732.41406448 2025-09-10,20:06:35.000,253,11017342,-795,0,1757534794,15169.611289200002,86.71339199999784,50732.476948560005 2025-09-10,20:06:36.000,253,11017252,-795,0,1757534795,15169.32836418,86.75568678000127,50732.08566984001 2025-09-10,20:06:37.000,253,11017325,-795,0,1757534796,15169.449617760001,86.79093242999807,50732.476948560005 2025-09-10,20:06:38.000,253,11017383,-795,0,1757534797,15169.415936209996,86.7838832999987,50732.51887128001 2025-09-10,20:06:39.000,253,11017359,-795,0,1757534798,15169.375518349996,86.67814635000104,50732.40707736 2025-09-10,20:06:40.000,253,11017386,-795,0,1757534799,15169.314891559996,86.62880243999825,50732.41406448 2025-09-10,20:06:41.000,253,11017367,-795,0,1757534800,15169.30815525,86.6851954800004,50732.49092280001 2025-09-10,20:06:42.000,253,11017366,-795,0,1757534801,15169.28121000999,86.56536027000402,50732.48393568 2025-09-10,20:06:43.000,253,11017371,-795,0,1757534802,15169.28121000999,86.50896723000187,50732.58175536 2025-09-10,20:06:44.000,253,11017371,-795,0,1757534803,15169.20037428999,86.44552506000036,50732.55380688 2025-09-10,20:06:45.000,253,11017402,-795,0,1757534804,15169.173429049995,86.38913201999821,50732.57476824 2025-09-10,20:06:46.000,253,11017329,-795,0,1757534805,15168.91744926999,86.3397881100027,50731.96688880001 2025-09-10,20:06:47.000,253,11017342,-795,0,1757534806,15169.14648381,86.31159158999799,50732.53284552 2025-09-10,20:06:48.000,253,11017376,-795,0,1757534807,15169.112802259995,86.18470725000225,50732.32323192001 2025-09-10,20:06:49.000,253,11017395,-795,0,1757534808,15169.11953856999,86.14241246999882,50732.358167520004 2025-09-10,20:06:50.000,253,11017358,-795,0,1757534809,15169.153220119995,86.06487203999859,50732.30227056001 2025-09-10,20:06:51.000,253,11017320,-795,0,1757534810,15169.112802259995,86.07192116999795,50732.30227056001 2025-09-10,20:06:52.000,253,11017403,-795,0,1757534811,15169.16669274,86.0296263900018,50732.25336072001 2025-09-10,20:06:53.000,253,11017365,-795,0,1757534812,15169.20037428999,85.980282479999,50732.25336072001 2025-09-10,20:06:54.000,253,11017404,-795,0,1757534813,15169.254264769996,86.00142987000436,50732.39310312 2025-09-10,20:06:55.000,253,11017377,-795,0,1757534814,15169.274473699996,86.05077377999987,50732.330219040006 2025-09-10,20:06:56.000,253,11017364,-795,0,1757534815,15169.072384399995,86.10716682000202,50731.90400472 2025-09-10,20:06:57.000,253,11017354,-795,0,1757534816,15169.28794632,86.17765812000289,50732.28829632 2025-09-10,20:06:58.000,253,11017369,-795,0,1757534817,15169.30815525,86.24814942000376,50732.260347840005 2025-09-10,20:06:59.000,253,11017413,-795,0,1757534818,15169.32836418,86.3397881100027,50732.30227056001 2025-09-10,20:07:00.000,253,11017338,-795,0,1757534819,15169.28794632,86.49486897000315,50732.309257680005 2025-09-10,20:07:01.000,253,11017399,-795,0,1757534820,15169.234055839996,86.61470417999953,50732.28130920001 2025-09-10,20:07:02.000,253,11017309,-795,0,1757534821,15169.20037428999,86.69929373999912,50732.25336072001 2025-09-10,20:07:03.000,253,11017381,-795,0,1757534822,15169.18016535999,86.73453939000319,50732.3162448 2025-09-10,20:07:04.000,253,11017363,-795,0,1757534823,15169.10606595,86.77683416999935,50732.2463736 2025-09-10,20:07:05.000,253,11017351,-795,0,1757534824,15168.930921889994,86.84027634000086,50732.190476640004 2025-09-10,20:07:06.000,253,11017366,-795,0,1757534825,15168.647996869993,86.896669380003,50731.9319532 2025-09-10,20:07:07.000,253,11017345,-795,0,1757534826,15168.809668309994,86.88257112000429,50732.379128880006 2025-09-10,20:07:08.000,253,11017381,-795,0,1757534827,15168.708623659993,86.7979815600047,50732.42105160001 2025-09-10,20:07:09.000,253,11017361,-795,0,1757534828,15168.621051629998,86.7838832999987,50732.49092280001 2025-09-10,20:07:10.000,253,11017340,-795,0,1757534829,15168.573897459988,86.70634286999848,50732.53284552 2025-09-10,20:07:11.000,253,11017356,-795,0,1757534830,15168.520006979998,86.6851954800004,50732.525858400004 2025-09-10,20:07:12.000,253,11017378,-795,0,1757534831,15168.573897459988,86.62880243999825,50732.56778112001 2025-09-10,20:07:13.000,253,11017376,-795,0,1757534832,15168.513270670002,86.60060592000082,50732.55380688 2025-09-10,20:07:14.000,253,11017351,-795,0,1757534833,15168.472852810002,86.60765505000018,50732.55380688 2025-09-10,20:07:15.000,253,11017348,-795,0,1757534834,15168.466116499992,86.61470417999953,50732.53284552 2025-09-10,20:07:16.000,253,11017381,-795,0,1757534835,15168.297708749997,86.73453939000319,50732.11361832001 2025-09-10,20:07:17.000,253,11017373,-795,0,1757534836,15168.472852810002,86.74863765000191,50732.42105160001 2025-09-10,20:07:18.000,253,11017387,-795,0,1757534837,15168.472852810002,86.81207982000342,50732.35118040001 2025-09-10,20:07:19.000,253,11017390,-795,0,1757534838,15168.499798049997,86.91076764000172,50732.41406448 2025-09-10,20:07:20.000,253,11017400,-795,0,1757534839,15168.466116499992,87.01650458999939,50732.428038720005 2025-09-10,20:07:21.000,253,11017346,-795,0,1757534840,15168.452643880002,87.1433889300024,50732.28130920001 2025-09-10,20:07:22.000,253,11017355,-795,0,1757534841,15168.445907569992,87.18568370999856,50732.358167520004 2025-09-10,20:07:23.000,253,11017373,-795,0,1757534842,15168.439171259997,87.22797849000199,50732.40009024001 2025-09-10,20:07:24.000,253,11017344,-795,0,1757534843,15168.472852810002,87.27732240000478,50732.46996144001 2025-09-10,20:07:25.000,253,11017361,-795,0,1757534844,15168.506534359993,87.26322413999878,50732.53983264001 2025-09-10,20:07:26.000,253,11017213,-795,0,1757534845,15168.210136720001,87.28437153000414,50731.95990168 2025-09-10,20:07:27.000,253,11017369,-795,0,1757534846,15168.479589119997,87.19273283999792,50732.53284552 2025-09-10,20:07:28.000,253,11017374,-795,0,1757534847,15168.472852810002,87.1433889300024,50732.57476824 2025-09-10,20:07:29.000,253,11017317,-795,0,1757534848,15168.432434950002,87.10109414999897,50732.53983264001 2025-09-10,20:07:30.000,253,11017369,-795,0,1757534849,15168.418962329997,86.98125894000259,50732.53983264001 2025-09-10,20:07:31.000,253,11017301,-795,0,1757534850,15168.331390300002,86.95306241999788,50732.46996144001 2025-09-10,20:07:32.000,253,11017331,-795,0,1757534851,15168.311181370002,86.81912895000278,50732.4559872 2025-09-10,20:07:33.000,253,11017329,-795,0,1757534852,15168.284236129992,86.73453939000319,50732.50489704 2025-09-10,20:07:34.000,253,11017339,-795,0,1757534853,15168.223609339992,86.71339199999784,50732.55380688 2025-09-10,20:07:35.000,253,11017358,-795,0,1757534854,15168.196664099996,86.69929373999912,50732.57476824 2025-09-10,20:07:36.000,253,11017368,-795,0,1757534855,15167.96762956,86.74863765000191,50732.23239936001 2025-09-10,20:07:37.000,253,11017362,-795,0,1757534856,15168.129301,86.7838832999987,50732.65162656 2025-09-10,20:07:38.000,253,11017385,-795,0,1757534857,15168.102355759991,86.77683416999935,50732.665600800006 2025-09-10,20:07:39.000,253,11017374,-795,0,1757534858,15168.06867421,86.85437459999957,50732.546819760006 2025-09-10,20:07:40.000,253,11017402,-795,0,1757534859,15168.04846528,86.91781677000108,50732.51188416 2025-09-10,20:07:41.000,253,11017352,-795,0,1757534860,15168.00804742,87.03765198000474,50732.53983264001 2025-09-10,20:07:42.000,253,11017344,-795,0,1757534861,15168.00131110999,87.05879937000282,50732.56778112001 2025-09-10,20:07:43.000,253,11017341,-795,0,1757534862,15168.055201589996,87.11519240999769,50732.51887128001 2025-09-10,20:07:44.000,253,11017337,-795,0,1757534863,15168.055201589996,87.12224154000432,50732.51188416 2025-09-10,20:07:45.000,253,11017347,-795,0,1757534864,15168.102355759991,87.21388023000327,50732.44900008001 2025-09-10,20:07:46.000,253,11017353,-795,0,1757534865,15167.873321219995,87.28437153000414,50731.90400472 2025-09-10,20:07:47.000,253,11017344,-795,0,1757534866,15168.142773619991,87.27027326999814,50732.37214176001 2025-09-10,20:07:48.000,253,11017334,-795,0,1757534867,15168.149509930001,87.25617500999942,50732.35118040001 2025-09-10,20:07:49.000,253,11017324,-795,0,1757534868,15168.189927790001,87.2420767500007,50732.386116 2025-09-10,20:07:50.000,253,11017382,-795,0,1757534869,15168.189927790001,87.25617500999942,50732.43502584 2025-09-10,20:07:51.000,253,11017321,-795,0,1757534870,15168.156246239996,87.36191196000436,50732.330219040006 2025-09-10,20:07:52.000,253,11017335,-795,0,1757534871,15168.183191479991,87.35486282999773,50732.428038720005 2025-09-10,20:07:53.000,253,11017353,-795,0,1757534872,15168.149509930001,87.36896109000372,50732.40009024001 2025-09-10,20:07:54.000,253,11017328,-795,0,1757534873,15168.10909207,87.40420674000052,50732.44900008001 2025-09-10,20:07:55.000,253,11017368,-795,0,1757534874,15168.014783729996,87.4887963000001,50732.46297432 2025-09-10,20:07:56.000,253,11017369,-795,0,1757534875,15167.731858709994,87.59453324999777,50731.77823656001 2025-09-10,20:07:57.000,253,11017377,-795,0,1757534876,15167.90026645999,87.68617194000399,50732.30227056001 2025-09-10,20:07:58.000,253,11017342,-795,0,1757534877,15167.88679384,87.77781063000293,50732.34419328 2025-09-10,20:07:59.000,253,11017338,-795,0,1757534878,15167.81943073999,87.90469496999867,50732.21842512 2025-09-10,20:08:00.000,253,11017369,-795,0,1757534879,15167.79922180999,87.98928452999826,50732.27432208 2025-09-10,20:08:01.000,253,11017315,-795,0,1757534880,15167.772276569995,88.10911974000192,50732.33720616 2025-09-10,20:08:02.000,253,11017368,-795,0,1757534881,15167.80595812,88.14436538999871,50732.29528344 2025-09-10,20:08:03.000,253,11017352,-795,0,1757534882,15167.80595812,88.1584636500047,50732.23938648 2025-09-10,20:08:04.000,253,11017353,-795,0,1757534883,15167.81943073999,88.11616887000127,50732.22541224 2025-09-10,20:08:05.000,253,11017348,-795,0,1757534884,15167.873321219995,88.10207061000256,50732.3162448 2025-09-10,20:08:06.000,253,11017209,-795,0,1757534885,15167.65775929999,88.05272669999977,50731.708365360006 2025-09-10,20:08:07.000,253,11017318,-795,0,1757534886,15167.913739079995,87.96108801000082,50732.33720616 2025-09-10,20:08:08.000,253,11017357,-795,0,1757534887,15167.913739079995,87.8835475800006,50732.27432208 2025-09-10,20:08:09.000,253,11017331,-795,0,1757534888,15167.90026645999,87.79190889000165,50732.309257680005 2025-09-10,20:08:10.000,253,11017314,-795,0,1757534889,15167.90700277,87.69322107000335,50732.35118040001 2025-09-10,20:08:11.000,253,11017337,-795,0,1757534890,15167.853112289995,87.64387716000056,50732.330219040006 2025-09-10,20:08:12.000,253,11017273,-795,0,1757534891,15167.78574919,87.56633673000033,50732.22541224 2025-09-10,20:08:13.000,253,11017335,-795,0,1757534892,15167.73859501999,87.47469804000139,50732.33720616 2025-09-10,20:08:14.000,253,11017343,-795,0,1757534893,15167.671231919994,87.3901084800018,50732.309257680005 2025-09-10,20:08:15.000,253,11017325,-795,0,1757534894,15167.63755036999,87.40420674000052,50732.358167520004 2025-09-10,20:08:16.000,253,11017247,-795,0,1757534895,15167.314207490002,87.45355065000331,50731.827146400006 2025-09-10,20:08:17.000,253,11017378,-795,0,1757534896,15167.455669999988,87.4887963000001,50732.35118040001 2025-09-10,20:08:18.000,253,11017386,-795,0,1757534897,15167.395043209988,87.4887963000001,50732.27432208 2025-09-10,20:08:19.000,253,11017352,-795,0,1757534898,15167.381570589998,87.58043498999905,50732.260347840005 2025-09-10,20:08:20.000,253,11017343,-795,0,1757534899,15167.327680109993,87.6368280300012,50732.330219040006 2025-09-10,20:08:21.000,253,11017411,-795,0,1757534900,15167.293998560002,87.75666324000485,50732.29528344 2025-09-10,20:08:22.000,253,11017320,-795,0,1757534901,15167.341152729998,87.7355158499995,50732.309257680005 2025-09-10,20:08:23.000,253,11017344,-795,0,1757534902,15167.354625349988,87.77076150000357,50732.3162448 2025-09-10,20:08:24.000,253,11017381,-795,0,1757534903,15167.381570589998,87.77076150000357,50732.36515464 2025-09-10,20:08:25.000,253,11017353,-795,0,1757534904,15167.442197379998,87.79895802000101,50732.309257680005 2025-09-10,20:08:26.000,253,11017369,-795,0,1757534905,15167.300734869998,87.8483019300038,50731.806185040004 2025-09-10,20:08:27.000,253,11017360,-795,0,1757534906,15167.597132509989,87.8342036699978,50732.23938648 2025-09-10,20:08:28.000,253,11017356,-795,0,1757534907,15167.684704539999,87.87649845000124,50732.22541224 2025-09-10,20:08:29.000,253,11017349,-795,0,1757534908,15167.75880394999,87.89059670999995,50732.22541224 2025-09-10,20:08:30.000,253,11017319,-795,0,1757534909,15167.80595812,87.91174409999803,50732.22541224 2025-09-10,20:08:31.000,253,11017361,-795,0,1757534910,15167.812694429995,88.05272669999977,50732.19746376 2025-09-10,20:08:32.000,253,11017337,-795,0,1757534911,15167.88005752999,88.07387408999784,50732.23239936001 2025-09-10,20:08:33.000,253,11017363,-795,0,1757534912,15167.96089324999,88.13026713,50732.211438000006 2025-09-10,20:08:34.000,253,11017371,-795,0,1757534913,15167.954156939995,88.17961104000278,50732.26733496 2025-09-10,20:08:35.000,253,11017307,-795,0,1757534914,15167.94742063,88.27829886000109,50732.22541224 2025-09-10,20:08:36.000,253,11017348,-795,0,1757534915,15167.772276569995,88.37698667999939,50731.82015928001 2025-09-10,20:08:37.000,253,11017340,-795,0,1757534916,15167.9272117,88.41928146000282,50732.1066312 2025-09-10,20:08:38.000,253,11017366,-795,0,1757534917,15167.90026645999,88.39813407000474,50732.12759256 2025-09-10,20:08:39.000,253,11017349,-795,0,1757534918,15167.88005752999,88.39813407000474,50732.13457968001 2025-09-10,20:08:40.000,253,11017334,-795,0,1757534919,15167.88679384,88.31354450999788,50731.96688880001 2025-09-10,20:08:41.000,253,11017328,-795,0,1757534920,15167.893530149995,88.29944624999916,50732.0716956 2025-09-10,20:08:42.000,253,11017358,-795,0,1757534921,15167.86658491,88.14436538999871,50732.03676000001 2025-09-10,20:08:43.000,253,11017341,-795,0,1757534922,15167.94742063,87.9822353999989,50732.022785760004 2025-09-10,20:08:44.000,253,11017361,-795,0,1757534923,15167.974365869995,87.8342036699978,50732.06470848001 2025-09-10,20:08:45.000,253,11017377,-795,0,1757534924,15168.02825635,87.66502454999863,50732.09964408 2025-09-10,20:08:46.000,253,11017328,-795,0,1757534925,15167.81943073999,87.55223847000161,50731.65246840001 2025-09-10,20:08:47.000,253,11017306,-795,0,1757534926,15168.075410519996,87.38305935000244,50732.260347840005 2025-09-10,20:08:48.000,253,11017348,-795,0,1757534927,15168.034992659996,87.22092936000263,50732.27432208 2025-09-10,20:08:49.000,253,11017317,-795,0,1757534928,15168.075410519996,87.1786345799992,50732.28130920001 2025-09-10,20:08:50.000,253,11017315,-795,0,1757534929,15168.02152003999,87.05175024000346,50732.309257680005 2025-09-10,20:08:51.000,253,11017349,-795,0,1757534930,15168.04172896999,87.13633980000304,50732.211438000006 2025-09-10,20:08:52.000,253,11017329,-795,0,1757534931,15168.04172896999,87.13633980000304,50732.28829632 2025-09-10,20:08:53.000,253,11017358,-795,0,1757534932,15168.034992659996,87.17158544999984,50732.162528160006 2025-09-10,20:08:54.000,253,11017319,-795,0,1757534933,15168.04846528,87.27027326999814,50732.190476640004 2025-09-10,20:08:55.000,253,11017313,-795,0,1757534934,15168.014783729996,87.43240325999795,50732.19746376 2025-09-10,20:08:56.000,253,11017285,-795,0,1757534935,15167.78574919,87.55928760000097,50731.687404000004 2025-09-10,20:08:57.000,253,11017318,-795,0,1757534936,15167.96089324999,87.7002702000027,50732.19746376 2025-09-10,20:08:58.000,253,11017331,-795,0,1757534937,15167.994574799995,87.72846672000014,50732.28130920001 2025-09-10,20:08:59.000,253,11017341,-795,0,1757534938,15167.94068431999,87.86944932000188,50732.14855392 2025-09-10,20:09:00.000,253,11017336,-795,0,1757534939,15168.00131110999,87.95403888000146,50732.141566800005 2025-09-10,20:09:01.000,253,11017333,-795,0,1757534940,15167.94742063,88.0950214800032,50732.23239936001 2025-09-10,20:09:02.000,253,11017307,-795,0,1757534941,15168.02825635,88.08797235000384,50732.1765024 2025-09-10,20:09:03.000,253,11017332,-795,0,1757534942,15168.04172896999,88.0950214800032,50732.12759256 2025-09-10,20:09:04.000,253,11017381,-795,0,1757534943,15168.014783729996,88.03862844000105,50732.162528160006 2025-09-10,20:09:05.000,253,11017345,-795,0,1757534944,15168.014783729996,88.01748105000297,50732.15554104001 2025-09-10,20:09:06.000,253,11017149,-795,0,1757534945,15167.76554026,88.01043192000361,50731.69439112 2025-09-10,20:09:07.000,253,11017327,-795,0,1757534946,15168.014783729996,87.95403888000146,50732.23239936001 2025-09-10,20:09:08.000,253,11017354,-795,0,1757534947,15168.02152003999,87.89059670999995,50732.211438000006 2025-09-10,20:09:09.000,253,11017353,-795,0,1757534948,15168.04172896999,87.91879323000467,50732.211438000006 2025-09-10,20:09:10.000,253,11017365,-795,0,1757534949,15168.102355759991,87.91879323000467,50732.21842512 2025-09-10,20:09:11.000,253,11017361,-795,0,1757534950,15168.08888314,87.98928452999826,50732.18348952001 2025-09-10,20:09:12.000,253,11017310,-795,0,1757534951,15168.129301,88.02453018000233,50732.23239936001 2025-09-10,20:09:13.000,253,11017331,-795,0,1757534952,15168.129301,88.08797235000384,50732.16951528 2025-09-10,20:09:14.000,253,11017350,-795,0,1757534953,15168.156246239996,88.21485668999958,50732.20445088001 2025-09-10,20:09:15.000,253,11017371,-795,0,1757534954,15168.243818269992,88.30649537999852,50732.15554104001 2025-09-10,20:09:16.000,253,11017355,-795,0,1757534955,15168.082146829991,88.41928146000282,50731.84112064 2025-09-10,20:09:17.000,253,11017359,-795,0,1757534956,15168.264027199992,88.54616579999856,50732.18348952001 2025-09-10,20:09:18.000,253,11017342,-795,0,1757534957,15168.230345650001,88.58846058000199,50732.12759256 2025-09-10,20:09:19.000,253,11017345,-795,0,1757534958,15168.230345650001,88.66600101000222,50732.08566984001 2025-09-10,20:09:20.000,253,11017360,-795,0,1757534959,15168.230345650001,88.66600101000222,50732.09964408 2025-09-10,20:09:21.000,253,11017345,-795,0,1757534960,15168.203400409991,88.70124665999901,50732.00881152 2025-09-10,20:09:22.000,253,11017349,-795,0,1757534961,15168.270763510001,88.60255884000071,50732.25336072001 2025-09-10,20:09:23.000,253,11017351,-795,0,1757534962,15168.257290889997,88.51092015000177,50732.23239936001 2025-09-10,20:09:24.000,253,11017320,-795,0,1757534963,15168.156246239996,88.39108493999811,50732.25336072001 2025-09-10,20:09:25.000,253,11017300,-795,0,1757534964,15168.08888314,88.32764277000388,50732.22541224 2025-09-10,20:09:26.000,253,11017329,-795,0,1757534965,15167.792485499995,88.28534799000045,50731.79919792001 2025-09-10,20:09:27.000,253,11017357,-795,0,1757534966,15167.873321219995,88.22190581999894,50732.29528344 2025-09-10,20:09:28.000,253,11017324,-795,0,1757534967,15167.80595812,88.13731625999935,50732.358167520004 2025-09-10,20:09:29.000,253,11017344,-795,0,1757534968,15167.78574919,88.10911974000192,50732.386116 2025-09-10,20:09:30.000,253,11017355,-795,0,1757534969,15167.752067639994,88.10911974000192,50732.46996144001 2025-09-10,20:09:31.000,253,11017346,-795,0,1757534970,15167.651022989994,88.2289549499983,50732.46297432 2025-09-10,20:09:32.000,253,11017336,-795,0,1757534971,15167.664495609999,88.24305321000429,50732.497909920006 2025-09-10,20:09:33.000,253,11017319,-795,0,1757534972,15167.664495609999,88.30649537999852,50732.42105160001 2025-09-10,20:09:34.000,253,11017325,-795,0,1757534973,15167.684704539999,88.38403580999875,50732.51887128001 2025-09-10,20:09:35.000,253,11017346,-795,0,1757534974,15167.69817715999,88.4756744999977,50732.43502584 2025-09-10,20:09:36.000,253,11017217,-795,0,1757534975,15167.482615239998,88.60255884000071,50731.862082 2025-09-10,20:09:37.000,253,11017337,-795,0,1757534976,15167.80595812,88.6519027500035,50732.42105160001 2025-09-10,20:09:38.000,253,11017328,-795,0,1757534977,15167.83963966999,88.7505905700018,50732.36515464 2025-09-10,20:09:39.000,253,11017343,-795,0,1757534978,15167.94068431999,88.82813100000203,50732.32323192001 2025-09-10,20:09:40.000,253,11017348,-795,0,1757534979,15168.00131110999,88.87747491000482,50732.28130920001 2025-09-10,20:09:41.000,253,11017186,-795,0,1757534980,15168.014783729996,89.02550663999864,50732.3162448 2025-09-10,20:09:42.000,253,11017340,-795,0,1757534981,15168.08888314,89.02550663999864,50732.358167520004 2025-09-10,20:09:43.000,253,11017326,-795,0,1757534982,15168.055201589996,89.04665403000399,50732.28829632 2025-09-10,20:09:44.000,253,11017354,-795,0,1757534983,15168.00804742,89.06075229000271,50732.309257680005 2025-09-10,20:09:45.000,253,11017332,-795,0,1757534984,15167.98110217999,89.11009619999822,50732.330219040006 2025-09-10,20:09:46.000,253,11017375,-795,0,1757534985,15167.684704539999,89.11714533000486,50731.855094880004 2025-09-10,20:09:47.000,253,11017371,-795,0,1757534986,15167.76554026,89.13124359000358,50732.40707736 2025-09-10,20:09:48.000,253,11017334,-795,0,1757534987,15167.624077749999,89.0959979399995,50732.40707736 2025-09-10,20:09:49.000,253,11017320,-795,0,1757534988,15167.516296789989,89.06780142000207,50732.41406448 2025-09-10,20:09:50.000,253,11017397,-795,0,1757534989,15167.408515829993,89.05370316000335,50732.32323192001 2025-09-10,20:09:51.000,253,11017312,-795,0,1757534990,15167.219899149997,89.06780142000207,50732.21842512 2025-09-10,20:09:52.000,253,11017276,-795,0,1757534991,15167.219899149997,89.05370316000335,50732.32323192001 2025-09-10,20:09:53.000,253,11017364,-795,0,1757534992,15167.172744980002,88.98321186000248,50732.40009024001 2025-09-10,20:09:54.000,253,11017353,-795,0,1757534993,15167.179481289997,88.94091707999905,50732.40707736 2025-09-10,20:09:55.000,253,11017303,-795,0,1757534994,15167.186217599992,88.8986223000029,50732.41406448 2025-09-10,20:09:56.000,253,11017266,-795,0,1757534995,15166.997600919996,88.91272056000162,50731.86906912001 2025-09-10,20:09:57.000,253,11017328,-795,0,1757534996,15167.267053319993,88.94091707999905,50732.39310312 2025-09-10,20:09:58.000,253,11017361,-795,0,1757534997,15167.327680109993,88.89157317000354,50732.42105160001 2025-09-10,20:09:59.000,253,11017343,-795,0,1757534998,15167.408515829993,88.9338679499997,50732.4559872 2025-09-10,20:10:00.000,253,11017318,-795,0,1757534999,15167.496087859989,88.94796620999841,50732.428038720005 2025-09-10,20:10:01.000,253,11017307,-795,0,1757535000,15167.556714649989,89.07485055000143,50732.37214176001 2025-09-10,20:10:02.000,253,11017343,-795,0,1757535001,15167.65775929999,89.0959979399995,50732.42105160001 2025-09-10,20:10:03.000,253,11017362,-795,0,1757535002,15167.711649779994,89.15239098000166,50732.46297432 2025-09-10,20:10:04.000,253,11017366,-795,0,1757535003,15167.752067639994,89.2440296700006,50732.40707736 2025-09-10,20:10:05.000,253,11017325,-795,0,1757535004,15167.812694429995,89.32861923000019,50732.32323192001 2025-09-10,20:10:06.000,253,11017361,-795,0,1757535005,15167.664495609999,89.42730704999849,50732.05772136 2025-09-10,20:10:07.000,253,11017300,-795,0,1757535006,15167.7251224,89.46255270000256,50732.13457968001 2025-09-10,20:10:08.000,253,11017432,-795,0,1757535007,15167.78574919,89.56828965000022,50732.1765024 2025-09-10,20:10:09.000,253,11017354,-795,0,1757535008,15167.71838608999,89.67402659999789,50732.13457968001 2025-09-10,20:10:10.000,253,11017332,-795,0,1757535009,15167.644286679999,89.7022231200026,50732.190476640004 2025-09-10,20:10:11.000,253,11017325,-795,0,1757535010,15167.496087859989,89.8361565899977,50732.190476640004 2025-09-10,20:10:12.000,253,11017324,-795,0,1757535011,15167.401779519998,89.8361565899977,50732.06470848001 2025-09-10,20:10:13.000,253,11017329,-795,0,1757535012,15167.347889039993,89.89254962999985,50732.09964408 2025-09-10,20:10:14.000,253,11017338,-795,0,1757535013,15167.246844389992,89.89959875999921,50732.141566800005 2025-09-10,20:10:15.000,253,11017308,-795,0,1757535014,15167.199690219997,89.89959875999921,50732.162528160006 2025-09-10,20:10:16.000,253,11017161,-795,0,1757535015,15166.943710439991,89.97009006000008,50732.02977288 2025-09-10,20:10:17.000,253,11017325,-795,0,1757535016,15166.936974129996,89.92074615000456,50731.994837280006 2025-09-10,20:10:18.000,253,11017376,-795,0,1757535017,15166.8494021,89.89959875999921,50732.190476640004 2025-09-10,20:10:19.000,253,11017331,-795,0,1757535018,15166.815720549996,89.89254962999985,50732.20445088001 2025-09-10,20:10:20.000,253,11017340,-795,0,1757535019,15166.72814852,89.79386181000154,50732.190476640004 2025-09-10,20:10:21.000,253,11017347,-795,0,1757535020,15166.613631249995,89.87140224000177,50732.28130920001 2025-09-10,20:10:22.000,253,11017309,-795,0,1757535021,15166.512586599994,89.76566529000411,50732.309257680005 2025-09-10,20:10:23.000,253,11017328,-795,0,1757535022,15166.492377669994,89.7022231200026,50732.40009024001 2025-09-10,20:10:24.000,253,11017294,-795,0,1757535023,15166.404805639999,89.66697746999853,50732.36515464 2025-09-10,20:10:25.000,253,11017302,-795,0,1757535024,15166.344178849999,89.64583008000045,50732.379128880006 2025-09-10,20:10:26.000,253,11017348,-795,0,1757535025,15166.121880619998,89.67402659999789,50732.092656960005 2025-09-10,20:10:27.000,253,11017310,-795,0,1757535026,15166.094935380002,89.7022231200026,50732.18348952001 2025-09-10,20:10:28.000,253,11017333,-795,0,1757535027,15166.074726450002,89.69517399000324,50732.37214176001 2025-09-10,20:10:29.000,253,11017311,-795,0,1757535028,15165.973681800002,89.74451789999875,50732.34419328 2025-09-10,20:10:30.000,253,11017297,-795,0,1757535029,15165.933263940002,89.79386181000154,50732.46297432 2025-09-10,20:10:31.000,253,11017348,-795,0,1757535030,15165.832219290001,89.95599180000136,50732.386116 2025-09-10,20:10:32.000,253,11017293,-795,0,1757535031,15165.852428220001,90.04058136000094,50732.35118040001 2025-09-10,20:10:33.000,253,11017337,-795,0,1757535032,15165.798537739996,90.12517092000053,50732.358167520004 2025-09-10,20:10:34.000,253,11017335,-795,0,1757535033,15165.758119879996,90.25205526000354,50732.33720616 2025-09-10,20:10:35.000,253,11017304,-795,0,1757535034,15165.724438329991,90.37189046999993,50732.33720616 2025-09-10,20:10:36.000,253,11017324,-795,0,1757535035,15165.54929427,90.5410695899991,50732.12060544 2025-09-10,20:10:37.000,253,11017344,-795,0,1757535036,15165.67054785,90.61156088999996,50732.386116 2025-09-10,20:10:38.000,253,11017331,-795,0,1757535037,15165.67054785,90.72434697000426,50732.44900008001 2025-09-10,20:10:39.000,253,11017362,-795,0,1757535038,15165.60318474999,90.78074000999914,50732.40009024001 2025-09-10,20:10:40.000,253,11017310,-795,0,1757535039,15165.54929427,90.87942783000472,50732.37214176001 2025-09-10,20:10:41.000,253,11017311,-795,0,1757535040,15165.434776999995,90.93582086999959,50732.39310312 2025-09-10,20:10:42.000,253,11017331,-795,0,1757535041,15165.374150209995,90.94286999999895,50732.44201296 2025-09-10,20:10:43.000,253,11017329,-795,0,1757535042,15165.32699604,90.97811565000302,50732.46297432 2025-09-10,20:10:44.000,253,11017327,-795,0,1757535043,15165.232687699994,91.02745955999853,50732.40009024001 2025-09-10,20:10:45.000,253,11017296,-795,0,1757535044,15165.111434119994,91.07680347000132,50732.3162448 2025-09-10,20:10:46.000,253,11017308,-795,0,1757535045,15164.848718029993,91.0979508599994,50731.96688880001 2025-09-10,20:10:47.000,253,11017322,-795,0,1757535046,15164.828509099993,91.11909825000475,50732.23938648 2025-09-10,20:10:48.000,253,11017320,-795,0,1757535047,15164.754409690002,91.14024564000283,50732.428038720005 2025-09-10,20:10:49.000,253,11017318,-795,0,1757535048,15164.646628729992,91.16844216000027,50732.50489704 2025-09-10,20:10:50.000,253,11017252,-795,0,1757535049,15164.518638839996,91.1966386799977,50732.44201296 2025-09-10,20:10:51.000,253,11017330,-795,0,1757535050,15164.417594189996,91.27417910999793,50732.4559872 2025-09-10,20:10:52.000,253,11017316,-795,0,1757535051,15164.30981323,91.30237563000264,50732.476948560005 2025-09-10,20:10:53.000,253,11017320,-795,0,1757535052,15164.215504889995,91.31647389000136,50732.44900008001 2025-09-10,20:10:54.000,253,11017340,-795,0,1757535053,15164.114460239995,91.35171953999816,50732.46297432 2025-09-10,20:10:55.000,253,11017330,-795,0,1757535054,15164.033624519994,91.40106345000095,50732.44201296 2025-09-10,20:10:56.000,253,11017327,-795,0,1757535055,15163.764172119998,91.41516170999967,50732.05073424 2025-09-10,20:10:57.000,253,11017302,-795,0,1757535056,15163.898898319989,91.41516170999967,50732.51887128001 2025-09-10,20:10:58.000,253,11017331,-795,0,1757535057,15163.811326289993,91.42221083999902,50732.37214176001 2025-09-10,20:10:59.000,253,11017316,-795,0,1757535058,15163.784381049998,91.4574564900031,50732.39310312 2025-09-10,20:11:00.000,253,11017306,-795,0,1757535059,15163.743963189998,91.41516170999967,50732.44900008001 2025-09-10,20:11:01.000,253,11017318,-795,0,1757535060,15163.737226879988,91.49975126999925,50732.46297432 2025-09-10,20:11:02.000,253,11017290,-795,0,1757535061,15163.757435809988,91.45040736000374,50732.41406448 2025-09-10,20:11:03.000,253,11017285,-795,0,1757535062,15163.717017949988,91.46450562000246,50732.44201296 2025-09-10,20:11:04.000,253,11017330,-795,0,1757535063,15163.757435809988,91.49975126999925,50732.476948560005 2025-09-10,20:11:05.000,253,11017266,-795,0,1757535064,15163.784381049998,91.53499692000332,50732.53284552 2025-09-10,20:11:06.000,253,11017244,-795,0,1757535065,15163.589028059992,91.68302865000442,50732.05772136 2025-09-10,20:11:07.000,253,11017315,-795,0,1757535066,15163.703545329998,91.66893038999842,50732.525858400004 2025-09-10,20:11:08.000,253,11017312,-795,0,1757535067,15163.696809020003,91.7041760400025,50732.48393568 2025-09-10,20:11:09.000,253,11017357,-795,0,1757535068,15163.656391160002,91.82401124999888,50732.48393568 2025-09-10,20:11:10.000,253,11017303,-795,0,1757535069,15163.649654849993,91.89450254999974,50732.476948560005 2025-09-10,20:11:11.000,253,11017318,-795,0,1757535070,15163.582291749997,92.0143377600034,50732.48393568 2025-09-10,20:11:12.000,253,11017315,-795,0,1757535071,15163.582291749997,92.0495834100002,50732.51188416 2025-09-10,20:11:13.000,253,11017300,-795,0,1757535072,15163.521664959997,92.08482906000427,50732.476948560005 2025-09-10,20:11:14.000,253,11017329,-795,0,1757535073,15163.487983409992,92.12712384000042,50732.46297432 2025-09-10,20:11:15.000,253,11017318,-795,0,1757535074,15163.407147689992,92.1130255800017,50732.386116 2025-09-10,20:11:16.000,253,11017317,-795,0,1757535075,15163.178113149996,92.12712384000042,50732.06470848001 2025-09-10,20:11:17.000,253,11017340,-795,0,1757535076,15163.27242149,92.13417296999978,50732.28829632 2025-09-10,20:11:18.000,253,11017334,-795,0,1757535077,15163.27242149,92.08482906000427,50732.428038720005 2025-09-10,20:11:19.000,253,11017297,-795,0,1757535078,15163.238739939996,92.06368166999891,50732.46996144001 2025-09-10,20:11:20.000,253,11017344,-795,0,1757535079,15163.198322079996,92.07073079999827,50732.40009024001 2025-09-10,20:11:21.000,253,11017325,-795,0,1757535080,15163.11075005,92.07073079999827,50732.43502584 2025-09-10,20:11:22.000,253,11017349,-795,0,1757535081,15163.09054112,91.97909210999933,50732.40009024001 2025-09-10,20:11:23.000,253,11017314,-795,0,1757535082,15163.0097054,91.95794472000125,50732.48393568 2025-09-10,20:11:24.000,253,11017351,-795,0,1757535083,15162.98949647,91.96499385000061,50732.40009024001 2025-09-10,20:11:25.000,253,11017341,-795,0,1757535084,15162.92213336999,91.98614123999869,50732.40707736 2025-09-10,20:11:26.000,253,11017298,-795,0,1757535085,15162.88171550999,92.05663253999955,50732.29528344 2025-09-10,20:11:27.000,253,11017331,-795,0,1757535086,15162.80087978999,92.09187819000363,50732.30227056001 2025-09-10,20:11:28.000,253,11017334,-795,0,1757535087,15162.733516689994,92.09892732000299,50732.30227056001 2025-09-10,20:11:29.000,253,11017319,-795,0,1757535088,15162.740252999989,92.24695905000408,50732.330219040006 2025-09-10,20:11:30.000,253,11017312,-795,0,1757535089,15162.706571449999,92.3244994800043,50732.28829632 2025-09-10,20:11:31.000,253,11017333,-795,0,1757535090,15162.632472039993,92.45138382000005,50732.29528344 2025-09-10,20:11:32.000,253,11017337,-795,0,1757535091,15162.632472039993,92.52892425000027,50732.29528344 2025-09-10,20:11:33.000,253,11017358,-795,0,1757535092,15162.565108939998,92.55712076999771,50732.27432208 2025-09-10,20:11:34.000,253,11017331,-795,0,1757535093,15162.538163699988,92.61351380999986,50732.32323192001 2025-09-10,20:11:35.000,253,11017334,-795,0,1757535094,15162.491009529993,92.66285772000265,50732.309257680005 2025-09-10,20:11:36.000,253,11017340,-795,0,1757535095,15162.268711299992,92.71220162999816,50732.022785760004 2025-09-10,20:11:37.000,253,11017320,-795,0,1757535096,15162.255238680002,92.66285772000265,50732.18348952001 2025-09-10,20:11:38.000,253,11017326,-795,0,1757535097,15162.302392849997,92.62056293999922,50732.34419328 2025-09-10,20:11:39.000,253,11017310,-795,0,1757535098,15162.248502369992,92.64171033000457,50732.3162448 2025-09-10,20:11:40.000,253,11017351,-795,0,1757535099,15162.147457719992,92.63466119999794,50732.25336072001 2025-09-10,20:11:41.000,253,11017360,-795,0,1757535100,15162.005995209991,92.66990685000201,50732.28130920001 2025-09-10,20:11:42.000,253,11017343,-795,0,1757535101,15162.039676759996,92.63466119999794,50732.36515464 2025-09-10,20:11:43.000,253,11017325,-795,0,1757535102,15161.9318958,92.61351380999986,50732.32323192001 2025-09-10,20:11:44.000,253,11017316,-795,0,1757535103,15161.878005319995,92.62761206999858,50732.18348952001 2025-09-10,20:11:45.000,253,11017297,-795,0,1757535104,15161.84432376999,92.7192507600048,50732.27432208 2025-09-10,20:11:46.000,253,11017342,-795,0,1757535105,15161.595080299994,92.80384032000438,50731.90400472 2025-09-10,20:11:47.000,253,11017361,-795,0,1757535106,15161.70959757,92.90252814000269,50732.30227056001 2025-09-10,20:11:48.000,253,11017353,-795,0,1757535107,15161.608552919999,92.9659703100042,50732.32323192001 2025-09-10,20:11:49.000,253,11017320,-795,0,1757535108,15161.58160767999,93.07875639000122,50732.37214176001 2025-09-10,20:11:50.000,253,11017347,-795,0,1757535109,15161.507508269999,93.17744420999952,50732.309257680005 2025-09-10,20:11:51.000,253,11017371,-795,0,1757535110,15161.399727309989,93.29727942000318,50732.25336072001 2025-09-10,20:11:52.000,253,11017358,-795,0,1757535111,15161.359309449988,93.36072159000469,50732.211438000006 2025-09-10,20:11:53.000,253,11017329,-795,0,1757535112,15161.312155279993,93.4100655000002,50732.211438000006 2025-09-10,20:11:54.000,253,11017350,-795,0,1757535113,15161.244792179998,93.46645854000235,50732.211438000006 2025-09-10,20:11:55.000,253,11017333,-795,0,1757535114,15161.083120739997,93.46645854000235,50732.18348952001 2025-09-10,20:11:56.000,253,11017317,-795,0,1757535115,15160.847349889991,93.58629374999873,50731.827146400006 2025-09-10,20:11:57.000,253,11017342,-795,0,1757535116,15160.921449299996,93.52990071000386,50732.162528160006 2025-09-10,20:11:58.000,253,11017369,-795,0,1757535117,15160.840613579996,93.45236028000363,50732.14855392 2025-09-10,20:11:59.000,253,11017319,-795,0,1757535118,15160.71262369,93.43121288999828,50732.13457968001 2025-09-10,20:12:00.000,253,11017368,-795,0,1757535119,15160.62505165999,93.36072159000469,50732.190476640004 2025-09-10,20:12:01.000,253,11017352,-795,0,1757535120,15160.40948974,93.40301637000084,50732.11361832001 2025-09-10,20:12:02.000,253,11017351,-795,0,1757535121,15160.281499849989,93.28318116000446,50732.0716956 2025-09-10,20:12:03.000,253,11017361,-795,0,1757535122,15160.113092099993,93.24088638000103,50732.12759256 2025-09-10,20:12:04.000,253,11017312,-795,0,1757535123,15159.998574830002,93.19154246999824,50732.12060544 2025-09-10,20:12:05.000,253,11017366,-795,0,1757535124,15159.870584939992,93.20564073000423,50732.05073424 2025-09-10,20:12:06.000,253,11017274,-795,0,1757535125,15159.580923609996,93.24088638000103,50731.76426232 2025-09-10,20:12:07.000,253,11017347,-795,0,1757535126,15159.661759329996,93.23383725000167,50731.806185040004 2025-09-10,20:12:08.000,253,11017386,-795,0,1757535127,15159.749331359992,93.34662332999869,50732.01579864001 2025-09-10,20:12:09.000,253,11017301,-795,0,1757535128,15159.830167079992,93.50170418999915,50732.092656960005 2025-09-10,20:12:10.000,253,11017359,-795,0,1757535129,15159.823430769997,93.60744114000408,50732.0716956 2025-09-10,20:12:11.000,253,11017332,-795,0,1757535130,15159.762803979997,93.81891503999941,50732.05073424 2025-09-10,20:12:12.000,253,11017328,-795,0,1757535131,15159.783012909997,93.93170112000371,50732.02977288 2025-09-10,20:12:13.000,253,11017334,-795,0,1757535132,15159.796485530002,94.05858545999945,50732.09964408 2025-09-10,20:12:14.000,253,11017376,-795,0,1757535133,15159.816694460002,94.13612588999968,50732.15554104001 2025-09-10,20:12:15.000,253,11017382,-795,0,1757535134,15159.830167079992,94.22776457999862,50732.23938648 2025-09-10,20:12:16.000,253,11017376,-795,0,1757535135,15159.695440880001,94.361698050001,50732.03676000001 2025-09-10,20:12:17.000,253,11017378,-795,0,1757535136,15159.803221839997,94.38989456999843,50732.33720616 2025-09-10,20:12:18.000,253,11017342,-795,0,1757535137,15159.688704569991,94.38989456999843,50732.29528344 2025-09-10,20:12:19.000,253,11017361,-795,0,1757535138,15159.55397837,94.36874718000036,50732.3162448 2025-09-10,20:12:20.000,253,11017354,-795,0,1757535139,15159.40577954999,94.35464892000164,50732.27432208 2025-09-10,20:12:21.000,253,11017338,-795,0,1757535140,15159.20369024999,94.361698050001,50732.141566800005 2025-09-10,20:12:22.000,253,11017328,-795,0,1757535141,15159.082436669989,94.29825587999949,50732.162528160006 2025-09-10,20:12:23.000,253,11017385,-795,0,1757535142,15158.967919399998,94.18546980000247,50732.16951528 2025-09-10,20:12:24.000,253,11017341,-795,0,1757535143,15158.833193199993,94.12907676000032,50732.12759256 2025-09-10,20:12:25.000,253,11017333,-795,0,1757535144,15158.779302720002,94.0797328500048,50732.15554104001 2025-09-10,20:12:26.000,253,11017294,-795,0,1757535145,15158.550268179992,94.07268371999817,50731.855094880004 2025-09-10,20:12:27.000,253,11017341,-795,0,1757535146,15158.631103899992,94.00924155000394,50732.1765024 2025-09-10,20:12:28.000,253,11017345,-795,0,1757535147,15158.557004490001,93.9669467700005,50732.16951528 2025-09-10,20:12:29.000,253,11017335,-795,0,1757535148,15158.543531869997,93.9669467700005,50732.1765024 2025-09-10,20:12:30.000,253,11017317,-795,0,1757535149,15158.509850319992,93.94579938000243,50732.22541224 2025-09-10,20:12:31.000,253,11017342,-795,0,1757535150,15158.449223529991,94.07268371999817,50732.23938648 2025-09-10,20:12:32.000,253,11017336,-795,0,1757535151,15158.462696149996,94.0797328500048,50732.190476640004 2025-09-10,20:12:33.000,253,11017323,-795,0,1757535152,15158.462696149996,94.10088024000288,50732.23938648 2025-09-10,20:12:34.000,253,11017349,-795,0,1757535153,15158.476168770001,94.1784206700031,50732.260347840005 2025-09-10,20:12:35.000,253,11017342,-795,0,1757535154,15158.41554198,94.24891197000397,50732.15554104001 2025-09-10,20:12:36.000,253,11017364,-795,0,1757535155,15158.23366161,94.34759979000228,50731.72932672001 2025-09-10,20:12:37.000,253,11017374,-795,0,1757535156,15158.34817887999,94.40399283000443,50732.09964408 2025-09-10,20:12:38.000,253,11017342,-795,0,1757535157,15158.321233639996,94.44628761000058,50732.13457968001 2025-09-10,20:12:39.000,253,11017317,-795,0,1757535158,15158.22692529999,94.47448412999802,50732.07868272 2025-09-10,20:12:40.000,253,11017340,-795,0,1757535159,15158.13261696,94.49563152000337,50732.06470848001 2025-09-10,20:12:41.000,253,11017340,-795,0,1757535160,15157.977681829994,94.55907369000488,50731.96688880001 2025-09-10,20:12:42.000,253,11017330,-795,0,1757535161,15157.917055039994,94.53792629999953,50732.01579864001 2025-09-10,20:12:43.000,253,11017357,-795,0,1757535162,15157.849691939999,94.4603858699993,50732.00881152 2025-09-10,20:12:44.000,253,11017360,-795,0,1757535163,15157.755383599993,94.41104196000379,50731.91099184 2025-09-10,20:12:45.000,253,11017365,-795,0,1757535164,15157.688020499998,94.3123541399982,50731.98086304 2025-09-10,20:12:46.000,253,11017259,-795,0,1757535165,15157.472458579992,94.27710849000141,50731.64548128 2025-09-10,20:12:47.000,253,11017326,-795,0,1757535166,15157.586975849998,94.16432241000439,50732.05772136 2025-09-10,20:12:48.000,253,11017352,-795,0,1757535167,15157.479194890002,94.07268371999817,50732.0018244 2025-09-10,20:12:49.000,253,11017353,-795,0,1757535168,15157.479194890002,94.00219242000458,50731.924966080005 2025-09-10,20:12:50.000,253,11017310,-795,0,1757535169,15157.411831789992,93.95284851000179,50732.05772136 2025-09-10,20:12:51.000,253,11017349,-795,0,1757535170,15157.357941310001,93.9669467700005,50732.05073424 2025-09-10,20:12:52.000,253,11017320,-795,0,1757535171,15157.243424039996,93.91055372999836,50731.994837280006 2025-09-10,20:12:53.000,253,11017358,-795,0,1757535172,15157.189533559991,93.91760285999771,50731.95990168 2025-09-10,20:12:54.000,253,11017332,-795,0,1757535173,15157.10869783999,93.95284851000179,50731.90400472 2025-09-10,20:12:55.000,253,11017319,-795,0,1757535174,15157.081752599996,94.03038894000201,50731.91797896001 2025-09-10,20:12:56.000,253,11017302,-795,0,1757535175,15156.93355378,94.13612588999968,50731.63150704001 2025-09-10,20:12:57.000,253,11017358,-795,0,1757535176,15157.00765318999,94.27710849000141,50731.74330096 2025-09-10,20:12:58.000,253,11017328,-795,0,1757535177,15156.99418057,94.34759979000228,50731.73631384 2025-09-10,20:12:59.000,253,11017356,-795,0,1757535178,15156.940290089995,94.46743499999866,50731.72932672001 2025-09-10,20:13:00.000,253,11017352,-795,0,1757535179,15156.85271806,94.59431934000168,50731.67342976 2025-09-10,20:13:01.000,253,11017398,-795,0,1757535180,15156.697782929994,94.73530194000341,50731.66644264 2025-09-10,20:13:02.000,253,11017337,-795,0,1757535181,15156.623683519989,94.77759671999956,50731.67342976 2025-09-10,20:13:03.000,253,11017334,-795,0,1757535182,15156.556320419993,94.87628453999787,50731.66644264 2025-09-10,20:13:04.000,253,11017356,-795,0,1757535183,15156.462012079988,94.90448106000258,50731.589584320005 2025-09-10,20:13:05.000,253,11017361,-795,0,1757535184,15156.334022189993,94.9538249699981,50731.519713120004 2025-09-10,20:13:06.000,253,11017323,-795,0,1757535185,15156.158878130002,94.96792323000409,50731.2681768 2025-09-10,20:13:07.000,253,11017339,-795,0,1757535186,15156.219504920002,94.96792323000409,50731.540674480006 2025-09-10,20:13:08.000,253,11017346,-795,0,1757535187,15156.165614439997,94.96792323000409,50731.60355856 2025-09-10,20:13:09.000,253,11017377,-795,0,1757535188,15156.084778719996,94.96792323000409,50731.6175328 2025-09-10,20:13:10.000,253,11017335,-795,0,1757535189,15156.104987649996,94.98202149000281,50731.64548128 2025-09-10,20:13:11.000,253,11017353,-795,0,1757535190,15156.003942999996,95.07366018000175,50731.64548128 2025-09-10,20:13:12.000,253,11017333,-795,0,1757535191,15155.983734069996,95.04546366000432,50731.64548128 2025-09-10,20:13:13.000,253,11017359,-795,0,1757535192,15155.970261449991,95.0666110500024,50731.65246840001 2025-09-10,20:13:14.000,253,11017314,-795,0,1757535193,15155.90963465999,95.17234800000006,50731.6175328 2025-09-10,20:13:15.000,253,11017340,-795,0,1757535194,15155.923107279996,95.22169191000285,50731.65246840001 2025-09-10,20:13:16.000,253,11017358,-795,0,1757535195,15155.660391189995,95.38382190000266,50731.17035712 2025-09-10,20:13:17.000,253,11017335,-795,0,1757535196,15155.67386381,95.45431320000353,50731.2681768 2025-09-10,20:13:18.000,253,11017355,-795,0,1757535197,15155.72775428999,95.58119753999927,50731.44984192 2025-09-10,20:13:19.000,253,11017330,-795,0,1757535198,15155.65365488,95.67988536000485,50731.43586768 2025-09-10,20:13:20.000,253,11017317,-795,0,1757535199,15155.498719749994,95.81381882999995,50731.35900936 2025-09-10,20:13:21.000,253,11017317,-795,0,1757535200,15155.424620339989,95.98299794999912,50731.34503512001 2025-09-10,20:13:22.000,253,11017362,-795,0,1757535201,15155.323575689989,96.02529273000255,50731.28215104 2025-09-10,20:13:23.000,253,11017340,-795,0,1757535202,15155.276421519993,96.07463663999806,50731.45682904 2025-09-10,20:13:24.000,253,11017343,-795,0,1757535203,15155.202322109988,96.0816857700047,50731.44984192 2025-09-10,20:13:25.000,253,11017314,-795,0,1757535204,15155.128222699997,96.12398055000085,50731.4777904 2025-09-10,20:13:26.000,253,11017379,-795,0,1757535205,15154.926133399997,96.12398055000085,50731.26118968 2025-09-10,20:13:27.000,253,11017333,-795,0,1757535206,15154.993496499992,96.12398055000085,50731.53368736001 2025-09-10,20:13:28.000,253,11017363,-795,0,1757535207,15154.892451849992,96.05348924999998,50731.56862296 2025-09-10,20:13:29.000,253,11017351,-795,0,1757535208,15154.791407199991,96.02529273000255,50731.56862296 2025-09-10,20:13:30.000,253,11017308,-795,0,1757535209,15154.69036254999,95.91955578000488,50731.56862296 2025-09-10,20:13:31.000,253,11017351,-795,0,1757535210,15154.521954799995,95.97594881999976,50731.52670024 2025-09-10,20:13:32.000,253,11017307,-795,0,1757535211,15154.53542742,95.90545751999889,50731.51272600001 2025-09-10,20:13:33.000,253,11017392,-795,0,1757535212,15154.53542742,95.87726100000145,50731.48477752001 2025-09-10,20:13:34.000,253,11017372,-795,0,1757535213,15154.64994468999,95.89135926000017,50731.53368736001 2025-09-10,20:13:35.000,253,11017348,-795,0,1757535214,15154.69036254999,95.98299794999912,50731.65246840001 2025-09-10,20:13:36.000,253,11017338,-795,0,1757535215,15154.57584528,96.10283316000277,50731.372983600006 2025-09-10,20:13:37.000,253,11017335,-795,0,1757535216,15154.744253029996,96.07463663999806,50731.827146400006 2025-09-10,20:13:38.000,253,11017334,-795,0,1757535217,15154.804879819996,96.2156192399998,50731.79919792001 2025-09-10,20:13:39.000,253,11017341,-795,0,1757535218,15154.811616129991,96.28611054000066,50731.77823656001 2025-09-10,20:13:40.000,253,11017338,-795,0,1757535219,15154.77793458,96.37070010000025,50731.65246840001 2025-09-10,20:13:41.000,253,11017348,-795,0,1757535220,15154.724044099996,96.54692834999878,50731.62451992 2025-09-10,20:13:42.000,253,11017307,-795,0,1757535221,15154.703835169996,96.60332139000093,50731.69439112 2025-09-10,20:13:43.000,253,11017369,-795,0,1757535222,15154.67688993,96.61037052000029,50731.61054568001 2025-09-10,20:13:44.000,253,11017389,-795,0,1757535223,15154.58931789999,96.68086182000116,50731.56862296 2025-09-10,20:13:45.000,253,11017313,-795,0,1757535224,15154.562372659995,96.64561617000436,50731.57561008 2025-09-10,20:13:46.000,253,11017333,-795,0,1757535225,15154.340074429994,96.70905833999859,50731.19830560001 2025-09-10,20:13:47.000,253,11017364,-795,0,1757535226,15154.48827324999,96.65266530000372,50731.48477752001 2025-09-10,20:13:48.000,253,11017389,-795,0,1757535227,15154.41417384,96.624468779999,50731.5476616 2025-09-10,20:13:49.000,253,11017337,-795,0,1757535228,15154.32660180999,96.58217400000285,50731.58259720001 2025-09-10,20:13:50.000,253,11017382,-795,0,1757535229,15154.225557159989,96.51168270000198,50731.60355856 2025-09-10,20:13:51.000,253,11017337,-795,0,1757535230,15154.077358339993,96.4905353100039,50731.638494160004 2025-09-10,20:13:52.000,253,11017394,-795,0,1757535231,15153.956104759993,96.39184748999833,50731.74330096 2025-09-10,20:13:53.000,253,11017361,-795,0,1757535232,15153.868532729997,96.29315967000002,50731.88304336 2025-09-10,20:13:54.000,253,11017349,-795,0,1757535233,15153.733806529992,96.26496315000259,50731.65246840001 2025-09-10,20:13:55.000,253,11017254,-795,0,1757535234,15153.605816639996,96.20152098000108,50731.61054568001 2025-09-10,20:13:56.000,253,11017340,-795,0,1757535235,15153.302682689995,96.2156192399998,50731.2681768 2025-09-10,20:13:57.000,253,11017373,-795,0,1757535236,15153.45761782,96.17332446000364,50731.62451992 2025-09-10,20:13:58.000,253,11017363,-795,0,1757535237,15153.39025471999,96.17332446000364,50731.5476616 2025-09-10,20:13:59.000,253,11017310,-795,0,1757535238,15153.383518409995,96.14512793999893,50731.52670024 2025-09-10,20:14:00.000,253,11017345,-795,0,1757535239,15153.343100549995,96.2156192399998,50731.51272600001 2025-09-10,20:14:01.000,253,11017379,-795,0,1757535240,15153.363309479995,96.22266836999916,50731.46381616001 2025-09-10,20:14:02.000,253,11017382,-795,0,1757535241,15153.444145199996,96.22266836999916,50731.51272600001 2025-09-10,20:14:03.000,253,11017364,-795,0,1757535242,15153.45088150999,96.24381576000451,50731.43586768 2025-09-10,20:14:04.000,253,11017376,-795,0,1757535243,15153.49803568,96.22266836999916,50731.4079192 2025-09-10,20:14:05.000,253,11017381,-795,0,1757535244,15153.565398779996,96.22266836999916,50731.33106088 2025-09-10,20:14:06.000,253,11017311,-795,0,1757535245,15153.49129936999,96.32135619000474,50730.988692000006 2025-09-10,20:14:07.000,253,11017369,-795,0,1757535246,15153.693388669992,96.26496315000259,50731.338048 2025-09-10,20:14:08.000,253,11017362,-795,0,1757535247,15153.720333910002,96.18742272000236,50731.24022832 2025-09-10,20:14:09.000,253,11017364,-795,0,1757535248,15153.828114869997,96.180373590003,50731.31009952 2025-09-10,20:14:10.000,253,11017358,-795,0,1757535249,15153.855060109992,96.17332446000364,50731.31009952 2025-09-10,20:14:11.000,253,11017355,-795,0,1757535250,15153.828114869997,96.2156192399998,50731.24721544001 2025-09-10,20:14:12.000,253,11017384,-795,0,1757535251,15153.794433319992,96.10283316000277,50731.14939576001 2025-09-10,20:14:13.000,253,11017321,-795,0,1757535252,15153.760751770002,96.06053837999934,50731.12843440001 2025-09-10,20:14:14.000,253,11017364,-795,0,1757535253,15153.780960700002,96.02529273000255,50731.16337 2025-09-10,20:14:15.000,253,11017411,-795,0,1757535254,15153.700124980001,95.99004707999848,50731.21926696 2025-09-10,20:14:16.000,253,11017385,-795,0,1757535255,15153.464354129996,95.99709620999784,50730.80702688 2025-09-10,20:14:17.000,253,11017405,-795,0,1757535256,15153.423936269995,95.95480143000168,50731.00266624 2025-09-10,20:14:18.000,253,11017273,-795,0,1757535257,15153.423936269995,95.89840838999953,50731.11446016 2025-09-10,20:14:19.000,253,11017330,-795,0,1757535258,15153.35657317,95.94070317000296,50731.0934988 2025-09-10,20:14:20.000,253,11017392,-795,0,1757535259,15153.30941899999,95.94070317000296,50731.12843440001 2025-09-10,20:14:21.000,253,11017379,-795,0,1757535260,15153.19490173,96.06053837999934,50731.135421520004 2025-09-10,20:14:22.000,253,11017353,-795,0,1757535261,15153.19490173,96.07463663999806,50731.10747304001 2025-09-10,20:14:23.000,253,11017358,-795,0,1757535262,15153.14774755999,96.11693142000149,50731.05157608 2025-09-10,20:14:24.000,253,11017393,-795,0,1757535263,15153.120802319994,96.18742272000236,50731.0236276 2025-09-10,20:14:25.000,253,11017353,-795,0,1757535264,15153.13427494,96.22971749999851,50731.00965336001 2025-09-10,20:14:26.000,253,11017324,-795,0,1757535265,15152.965867189989,96.34955271000217,50730.583439040005 2025-09-10,20:14:27.000,253,11017402,-795,0,1757535266,15153.114066009999,96.35660184000153,50730.93978216001 2025-09-10,20:14:28.000,253,11017345,-795,0,1757535267,15153.13427494,96.39889661999769,50730.9537564 2025-09-10,20:14:29.000,253,11017356,-795,0,1757535268,15153.161220179994,96.41299488000368,50730.97471776 2025-09-10,20:14:30.000,253,11017356,-795,0,1757535269,15153.16795648999,96.43414227000176,50730.967730640004 2025-09-10,20:14:31.000,253,11017385,-795,0,1757535270,15153.15448387,96.46938791999855,50730.89087232001 2025-09-10,20:14:32.000,253,11017366,-795,0,1757535271,15153.19490173,96.43414227000176,50730.8838852 2025-09-10,20:14:33.000,253,11017394,-795,0,1757535272,15153.24879220999,96.38479835999897,50730.869910960006 2025-09-10,20:14:34.000,253,11017369,-795,0,1757535273,15153.22858327999,96.30725792999874,50730.918820800005 2025-09-10,20:14:35.000,253,11017375,-795,0,1757535274,15153.18816541999,96.20152098000108,50730.967730640004 2025-09-10,20:14:36.000,253,11017330,-795,0,1757535275,15152.965867189989,96.16627533000428,50730.52754208001 2025-09-10,20:14:37.000,253,11017362,-795,0,1757535276,15153.093857079999,96.08873490000406,50730.869910960006 2025-09-10,20:14:38.000,253,11017367,-795,0,1757535277,15153.026493979989,96.03939099000127,50730.821001120006 2025-09-10,20:14:39.000,253,11017373,-795,0,1757535278,15152.979339809994,95.9688996900004,50730.8838852 2025-09-10,20:14:40.000,253,11017355,-795,0,1757535279,15152.878295159993,95.92660491000424,50730.800039760004 2025-09-10,20:14:41.000,253,11017332,-795,0,1757535280,15152.757041579993,95.95480143000168,50730.75811704 2025-09-10,20:14:42.000,253,11017399,-795,0,1757535281,15152.750305269998,95.94775230000232,50730.81401400001 2025-09-10,20:14:43.000,253,11017357,-795,0,1757535282,15152.689678479997,96.00414534000447,50730.71619432 2025-09-10,20:14:44.000,253,11017354,-795,0,1757535283,15152.669469549997,96.04644012000063,50730.73715568 2025-09-10,20:14:45.000,253,11017338,-795,0,1757535284,15152.629051689997,96.0675875099987,50730.681258720004 2025-09-10,20:14:46.000,253,11017354,-795,0,1757535285,15152.487589179997,96.2156192399998,50730.415748160005 2025-09-10,20:14:47.000,253,11017375,-795,0,1757535286,15152.649260619997,96.25086489000387,50730.82798824 2025-09-10,20:14:48.000,253,11017349,-795,0,1757535287,15152.622315380002,96.29315967000002,50730.67427160001 2025-09-10,20:14:49.000,253,11017342,-795,0,1757535288,15152.615579069992,96.3284053200041,50730.69523296001 2025-09-10,20:14:50.000,253,11017326,-795,0,1757535289,15152.629051689997,96.41299488000368,50730.67427160001 2025-09-10,20:14:51.000,253,11017379,-795,0,1757535290,15152.622315380002,96.49758444000327,50730.73016856 2025-09-10,20:14:52.000,253,11017376,-795,0,1757535291,15152.635787999992,96.49758444000327,50730.77209128001 2025-09-10,20:14:53.000,253,11017324,-795,0,1757535292,15152.669469549997,96.55397747999814,50730.7092072 2025-09-10,20:14:54.000,253,11017386,-795,0,1757535293,15152.709887409997,96.54692834999878,50730.61837464 2025-09-10,20:14:55.000,253,11017340,-795,0,1757535294,15152.703151100002,96.4905353100039,50730.632348880004 2025-09-10,20:14:56.000,253,11017277,-795,0,1757535295,15152.460643940001,96.51873183000134,50730.296967120004 2025-09-10,20:14:57.000,253,11017373,-795,0,1757535296,15152.568424899997,96.45528965999983,50730.61837464 2025-09-10,20:14:58.000,253,11017347,-795,0,1757535297,15152.548215969997,96.39889661999769,50730.66728448 2025-09-10,20:14:59.000,253,11017366,-795,0,1757535298,15152.487589179997,96.34250358000281,50730.61138752 2025-09-10,20:15:00.000,253,11017349,-795,0,1757535299,15152.413489769991,96.27201228000195,50730.653310240006 2025-09-10,20:15:01.000,253,11017365,-795,0,1757535300,15152.346126669996,96.2790614100013,50730.68824584 2025-09-10,20:15:02.000,253,11017373,-795,0,1757535301,15152.2989725,96.20857011000044,50730.75811704 2025-09-10,20:15:03.000,253,11017364,-795,0,1757535302,15152.265290949996,96.13102968000021,50730.76510416 2025-09-10,20:15:04.000,253,11017368,-795,0,1757535303,15152.21140046999,96.13102968000021,50730.71619432 2025-09-10,20:15:05.000,253,11017393,-795,0,1757535304,15152.11035581999,96.13102968000021,50730.7092072 2025-09-10,20:15:06.000,253,11017363,-795,0,1757535305,15151.98910223999,96.13102968000021,50730.35286408 2025-09-10,20:15:07.000,253,11017397,-795,0,1757535306,15152.0968832,96.15922619999765,50730.72318144001 2025-09-10,20:15:08.000,253,11017364,-795,0,1757535307,15152.063201649995,96.12398055000085,50730.77209128001 2025-09-10,20:15:09.000,253,11017357,-795,0,1757535308,15152.063201649995,96.13807880999957,50730.71619432 2025-09-10,20:15:10.000,253,11017358,-795,0,1757535309,15152.002574859995,96.15922619999765,50730.67427160001 2025-09-10,20:15:11.000,253,11017368,-795,0,1757535310,15151.95542069,96.19447185000172,50730.59042616 2025-09-10,20:15:12.000,253,11017374,-795,0,1757535311,15151.92847544999,96.13102968000021,50730.5694648 2025-09-10,20:15:13.000,253,11017359,-795,0,1757535312,15151.921739139994,96.11693142000149,50730.61138752 2025-09-10,20:15:14.000,253,11017375,-795,0,1757535313,15151.807221869989,96.10988229000213,50730.54151632 2025-09-10,20:15:15.000,253,11017369,-795,0,1757535314,15151.787012939989,96.13102968000021,50730.44369664 2025-09-10,20:15:16.000,253,11017382,-795,0,1757535315,15151.564714709988,96.17332446000364,50729.97555960001 2025-09-10,20:15:17.000,253,11017358,-795,0,1757535316,15151.712913529998,96.17332446000364,50730.3947868 2025-09-10,20:15:18.000,253,11017382,-795,0,1757535317,15151.685968289989,96.15922619999765,50730.296967120004 2025-09-10,20:15:19.000,253,11017320,-795,0,1757535318,15151.679231979993,96.17332446000364,50730.35985120001 2025-09-10,20:15:20.000,253,11017346,-795,0,1757535319,15151.605132569988,96.16627533000428,50730.28998000001 2025-09-10,20:15:21.000,253,11017350,-795,0,1757535320,15151.591659949998,96.22971749999851,50730.199147440006 2025-09-10,20:15:22.000,253,11017356,-795,0,1757535321,15151.605132569988,96.24381576000451,50730.317928480006 2025-09-10,20:15:23.000,253,11017368,-795,0,1757535322,15151.598396259993,96.24381576000451,50730.248057280005 2025-09-10,20:15:24.000,253,11017350,-795,0,1757535323,15151.544505780003,96.24381576000451,50730.1851732 2025-09-10,20:15:25.000,253,11017333,-795,0,1757535324,15151.584923639988,96.24381576000451,50730.15722472 2025-09-10,20:15:26.000,253,11017364,-795,0,1757535325,15151.429988509997,96.25086489000387,50729.842804320004 2025-09-10,20:15:27.000,253,11017347,-795,0,1757535326,15151.605132569988,96.23676662999787,50730.08735352 2025-09-10,20:15:28.000,253,11017349,-795,0,1757535327,15151.665759359988,96.20152098000108,50730.10831488 2025-09-10,20:15:29.000,253,11017359,-795,0,1757535328,15151.719649839994,96.19447185000172,50730.10831488 2025-09-10,20:15:30.000,253,11017341,-795,0,1757535329,15151.739858769994,96.15922619999765,50730.10132776001 2025-09-10,20:15:31.000,253,11017366,-795,0,1757535330,15151.813958179999,96.20152098000108,50730.15722472 2025-09-10,20:15:32.000,253,11017316,-795,0,1757535331,15151.901530209994,96.08873490000406,50730.17119896001 2025-09-10,20:15:33.000,253,11017323,-795,0,1757535332,15151.962156999994,96.0816857700047,50730.16421184 2025-09-10,20:15:34.000,253,11017391,-795,0,1757535333,15152.03625641,96.01119447000383,50730.13626336 2025-09-10,20:15:35.000,253,11017332,-795,0,1757535334,15152.04972902999,96.01824360000319,50730.080366400005 2025-09-10,20:15:36.000,253,11017370,-795,0,1757535335,15151.93521176,95.99004707999848,50729.72402328 2025-09-10,20:15:37.000,253,11017391,-795,0,1757535336,15152.063201649995,95.91955578000488,50729.95459824001 2025-09-10,20:15:38.000,253,11017354,-795,0,1757535337,15152.083410579995,95.92660491000424,50729.940624 2025-09-10,20:15:39.000,253,11017361,-795,0,1757535338,15152.103619509995,95.87726100000145,50729.982546720006 2025-09-10,20:15:40.000,253,11017346,-795,0,1757535339,15152.11035581999,95.84201535000466,50729.940624 2025-09-10,20:15:41.000,253,11017368,-795,0,1757535340,15152.04972902999,95.84906448000402,50729.97555960001 2025-09-10,20:15:42.000,253,11017325,-795,0,1757535341,15152.02952009999,95.77152405000379,50730.05241792001 2025-09-10,20:15:43.000,253,11017372,-795,0,1757535342,15151.96889330999,95.722180140001,50730.07337928001 2025-09-10,20:15:44.000,253,11017345,-795,0,1757535343,15151.874584969999,95.64463971000077,50730.01748232 2025-09-10,20:15:45.000,253,11017310,-795,0,1757535344,15151.793749249999,95.64463971000077,50729.96857248 2025-09-10,20:15:46.000,253,11017251,-795,0,1757535345,15151.544505780003,95.60234493000462,50729.58428088 2025-09-10,20:15:47.000,253,11017308,-795,0,1757535346,15151.645550429988,95.58119753999927,50729.98953384 2025-09-10,20:15:48.000,253,11017408,-795,0,1757535347,15151.659023049993,95.53890276000311,50729.982546720006 2025-09-10,20:15:49.000,253,11017377,-795,0,1757535348,15151.578187329993,95.56005015000119,50729.961585360004 2025-09-10,20:15:50.000,253,11017349,-795,0,1757535349,15151.544505780003,95.58824666999863,50729.940624 2025-09-10,20:15:51.000,253,11017364,-795,0,1757535350,15151.564714709988,95.63759058000142,50729.940624 2025-09-10,20:15:52.000,253,11017373,-795,0,1757535351,15151.557978399993,95.64463971000077,50729.98953384 2025-09-10,20:15:53.000,253,11017350,-795,0,1757535352,15151.605132569988,95.69398362000356,50729.89870128 2025-09-10,20:15:54.000,253,11017369,-795,0,1757535353,15151.665759359988,95.79267144000187,50729.91966264 2025-09-10,20:15:55.000,253,11017312,-795,0,1757535354,15151.733122459998,95.82791708999866,50729.912675520005 2025-09-10,20:15:56.000,253,11017372,-795,0,1757535355,15151.571451019998,95.91955578000488,50729.479474080006 2025-09-10,20:15:57.000,253,11017340,-795,0,1757535356,15151.800485559994,95.89135926000017,50729.940624 2025-09-10,20:15:58.000,253,11017353,-795,0,1757535357,15151.834167109999,95.94775230000232,50729.87773992 2025-09-10,20:15:59.000,253,11017354,-795,0,1757535358,15151.874584969999,95.91250664999825,50729.94761112 2025-09-10,20:16:00.000,253,11017279,-795,0,1757535359,15151.86784865999,95.91955578000488,50729.80786872001 2025-09-10,20:16:01.000,253,11017326,-795,0,1757535360,15151.813958179999,95.9336540400036,50729.82184296 2025-09-10,20:16:02.000,253,11017341,-795,0,1757535361,15151.840903419994,95.83496621999802,50729.77992024 2025-09-10,20:16:03.000,253,11017352,-795,0,1757535362,15151.827430799989,95.74332752999908,50729.793894480004 2025-09-10,20:16:04.000,253,11017349,-795,0,1757535363,15151.921739139994,95.65168884000013,50729.793894480004 2025-09-10,20:16:05.000,253,11017354,-795,0,1757535364,15151.94868437999,95.59529579999798,50729.744984640005 2025-09-10,20:16:06.000,253,11017344,-795,0,1757535365,15151.86784865999,95.55300102000183,50729.38165440001 2025-09-10,20:16:07.000,253,11017360,-795,0,1757535366,15152.03625641,95.45431320000353,50729.814855840006 2025-09-10,20:16:08.000,253,11017362,-795,0,1757535367,15152.042992719995,95.36267451000458,50729.80786872001 2025-09-10,20:16:09.000,253,11017326,-795,0,1757535368,15151.94868437999,95.30628147000243,50729.863765680006 2025-09-10,20:16:10.000,253,11017337,-795,0,1757535369,15151.90826651999,95.30628147000243,50729.89870128 2025-09-10,20:16:11.000,253,11017354,-795,0,1757535370,15151.793749249999,95.40496929000074,50729.842804320004 2025-09-10,20:16:12.000,253,11017381,-795,0,1757535371,15151.807221869989,95.35562537999795,50729.82184296 2025-09-10,20:16:13.000,253,11017329,-795,0,1757535372,15151.787012939989,95.4120184200001,50729.85677856001 2025-09-10,20:16:14.000,253,11017311,-795,0,1757535373,15151.766804009989,95.5248045000044,50729.8707528 2025-09-10,20:16:15.000,253,11017349,-795,0,1757535374,15151.780276629994,95.66578709999885,50729.94761112 2025-09-10,20:16:16.000,253,11017322,-795,0,1757535375,15151.679231979993,95.82791708999866,50729.5563324 2025-09-10,20:16:17.000,253,11017315,-795,0,1757535376,15151.820694489994,95.89135926000017,50729.814855840006 2025-09-10,20:16:18.000,253,11017352,-795,0,1757535377,15151.86784865999,95.99709620999784,50729.814855840006 2025-09-10,20:16:19.000,253,11017349,-795,0,1757535378,15151.921739139994,96.0816857700047,50729.87773992 2025-09-10,20:16:20.000,253,11017324,-795,0,1757535379,15151.93521176,96.13102968000021,50729.90568840001 2025-09-10,20:16:21.000,253,11017338,-795,0,1757535380,15151.92847544999,96.20857011000044,50729.912675520005 2025-09-10,20:16:22.000,253,11017320,-795,0,1757535381,15151.834167109999,96.2156192399998,50729.842804320004 2025-09-10,20:16:23.000,253,11017325,-795,0,1757535382,15151.84763972999,96.2156192399998,50729.84979144 2025-09-10,20:16:24.000,253,11017348,-795,0,1757535383,15151.854376039999,96.20857011000044,50729.84979144 2025-09-10,20:16:25.000,253,11017317,-795,0,1757535384,15151.834167109999,96.15922619999765,50729.89870128 2025-09-10,20:16:26.000,253,11017345,-795,0,1757535385,15151.605132569988,96.13102968000021,50729.30479608001 2025-09-10,20:16:27.000,253,11017326,-795,0,1757535386,15151.760067699994,96.13807880999957,50729.88472704001 2025-09-10,20:16:28.000,253,11017318,-795,0,1757535387,15151.719649839994,96.11693142000149,50729.87773992 2025-09-10,20:16:29.000,253,11017336,-795,0,1757535388,15151.733122459998,96.08873490000406,50729.96857248 2025-09-10,20:16:30.000,253,11017364,-795,0,1757535389,15151.719649839994,96.01824360000319,50729.96857248 2025-09-10,20:16:31.000,253,11017327,-795,0,1757535390,15151.652286739998,96.0323418600019,50729.98953384 2025-09-10,20:16:32.000,253,11017355,-795,0,1757535391,15151.679231979993,96.06053837999934,50729.93363688001 2025-09-10,20:16:33.000,253,11017361,-795,0,1757535392,15151.712913529998,96.07463663999806,50730.00350808001 2025-09-10,20:16:34.000,253,11017363,-795,0,1757535393,15151.712913529998,96.08873490000406,50729.940624 2025-09-10,20:16:35.000,253,11017329,-795,0,1757535394,15151.800485559994,96.12398055000085,50730.080366400005 2025-09-10,20:16:36.000,253,11017346,-795,0,1757535395,15151.685968289989,96.23676662999787,50729.65415208 2025-09-10,20:16:37.000,253,11017335,-795,0,1757535396,15151.88805758999,96.29315967000002,50730.06639216 2025-09-10,20:16:38.000,253,11017330,-795,0,1757535397,15152.002574859995,96.30725792999874,50730.22010880001 2025-09-10,20:16:39.000,253,11017344,-795,0,1757535398,15152.00931116999,96.33545445000345,50730.115302 2025-09-10,20:16:40.000,253,11017334,-795,0,1757535399,15152.11709213,96.38479835999897,50730.17119896001 2025-09-10,20:16:41.000,253,11017357,-795,0,1757535400,15152.083410579995,96.42004401000304,50730.07337928001 2025-09-10,20:16:42.000,253,11017329,-795,0,1757535401,15152.11035581999,96.37774922999961,50730.05940504 2025-09-10,20:16:43.000,253,11017351,-795,0,1757535402,15152.11709213,96.37070010000025,50730.150237600006 2025-09-10,20:16:44.000,253,11017384,-795,0,1757535403,15152.0968832,96.3284053200041,50730.080366400005 2025-09-10,20:16:45.000,253,11017330,-795,0,1757535404,15151.97562962,96.3143070599981,50730.02446944001 2025-09-10,20:16:46.000,253,11017333,-795,0,1757535405,15151.746595079989,96.3143070599981,50729.63319072 2025-09-10,20:16:47.000,253,11017312,-795,0,1757535406,15151.854376039999,96.25086489000387,50729.84979144 2025-09-10,20:16:48.000,253,11017344,-795,0,1757535407,15151.86784865999,96.15922619999765,50729.84979144 2025-09-10,20:16:49.000,253,11017338,-795,0,1757535408,15151.827430799989,96.17332446000364,50729.88472704001 2025-09-10,20:16:50.000,253,11017331,-795,0,1757535409,15151.840903419994,96.11693142000149,50729.96857248 2025-09-10,20:16:51.000,253,11017326,-795,0,1757535410,15151.807221869989,96.16627533000428,50730.03844368 2025-09-10,20:16:52.000,253,11017347,-795,0,1757535411,15151.834167109999,96.10988229000213,50730.07337928001 2025-09-10,20:16:53.000,253,11017342,-795,0,1757535412,15151.780276629994,96.0675875099987,50730.03844368 2025-09-10,20:16:54.000,253,11017370,-795,0,1757535413,15151.813958179999,96.02529273000255,50730.031456560006 2025-09-10,20:16:55.000,253,11017339,-795,0,1757535414,15151.854376039999,96.07463663999806,50730.07337928001 2025-09-10,20:16:56.000,253,11017259,-795,0,1757535415,15151.625341499988,96.08873490000406,50729.4864612 2025-09-10,20:16:57.000,253,11017382,-795,0,1757535416,15151.92847544999,96.0675875099987,50730.14325048001 2025-09-10,20:16:58.000,253,11017353,-795,0,1757535417,15151.94868437999,96.0675875099987,50730.10831488 2025-09-10,20:16:59.000,253,11017365,-795,0,1757535418,15151.99583855,96.10988229000213,50730.09434064 2025-09-10,20:17:00.000,253,11017338,-795,0,1757535419,15152.04972902999,96.10283316000277,50730.01748232 2025-09-10,20:17:01.000,253,11017375,-795,0,1757535420,15152.103619509995,96.14512793999893,50729.98953384 2025-09-10,20:17:02.000,253,11017359,-795,0,1757535421,15152.15750999,96.15217706999829,50730.010495200004 2025-09-10,20:17:03.000,253,11017355,-795,0,1757535422,15152.19792785,96.15217706999829,50729.961585360004 2025-09-10,20:17:04.000,253,11017282,-795,0,1757535423,15152.17771892,96.14512793999893,50729.99652096 2025-09-10,20:17:05.000,253,11017325,-795,0,1757535424,15152.09014688999,96.12398055000085,50729.94761112 2025-09-10,20:17:06.000,253,11017301,-795,0,1757535425,15151.813958179999,96.17332446000364,50729.45152560001 2025-09-10,20:17:07.000,253,11017379,-795,0,1757535426,15151.95542069,96.18742272000236,50729.98953384 2025-09-10,20:17:08.000,253,11017389,-795,0,1757535427,15151.901530209994,96.180373590003,50729.89870128 2025-09-10,20:17:09.000,253,11017338,-795,0,1757535428,15151.894793899999,96.15217706999829,50729.92664976 2025-09-10,20:17:10.000,253,11017361,-795,0,1757535429,15151.834167109999,96.12398055000085,50729.912675520005 2025-09-10,20:17:11.000,253,11017345,-795,0,1757535430,15151.753331389998,96.13102968000021,50729.85677856001 2025-09-10,20:17:12.000,253,11017353,-795,0,1757535431,15151.760067699994,96.03939099000127,50729.8707528 2025-09-10,20:17:13.000,253,11017373,-795,0,1757535432,15151.726386149989,95.9336540400036,50729.87773992 2025-09-10,20:17:14.000,253,11017351,-795,0,1757535433,15151.699440909993,95.90545751999889,50729.83581720001 2025-09-10,20:17:15.000,253,11017338,-795,0,1757535434,15151.773540319999,95.8702118700021,50729.90568840001 2025-09-10,20:17:16.000,253,11017378,-795,0,1757535435,15151.659023049993,95.8702118700021,50729.73799752001 2025-09-10,20:17:17.000,253,11017330,-795,0,1757535436,15151.780276629994,95.79972057000123,50729.842804320004 2025-09-10,20:17:18.000,253,11017354,-795,0,1757535437,15151.827430799989,95.75037665999844,50729.85677856001 2025-09-10,20:17:19.000,253,11017378,-795,0,1757535438,15151.941948069994,95.70808188000228,50729.8707528 2025-09-10,20:17:20.000,253,11017375,-795,0,1757535439,15152.00931116999,95.65168884000013,50729.80786872001 2025-09-10,20:17:21.000,253,11017404,-795,0,1757535440,15152.00931116999,95.70103275000292,50729.85677856001 2025-09-10,20:17:22.000,253,11017377,-795,0,1757535441,15152.103619509995,95.6869344900042,50729.91966264 2025-09-10,20:17:23.000,253,11017367,-795,0,1757535442,15152.13730106,95.66578709999885,50729.89171416 2025-09-10,20:17:24.000,253,11017360,-795,0,1757535443,15152.21813678,95.70808188000228,50729.80786872001 2025-09-10,20:17:25.000,253,11017371,-795,0,1757535444,15152.265290949996,95.73627839999972,50729.793894480004 2025-09-10,20:17:26.000,253,11017347,-795,0,1757535445,15152.15750999,95.77857318000315,50729.4864612 2025-09-10,20:17:27.000,253,11017397,-795,0,1757535446,15152.373071909991,95.79972057000123,50729.76594600001 2025-09-10,20:17:28.000,253,11017340,-795,0,1757535447,15152.373071909991,95.8208679599993,50729.77293312 2025-09-10,20:17:29.000,253,11017363,-795,0,1757535448,15152.393280839991,95.84201535000466,50729.77293312 2025-09-10,20:17:30.000,253,11017346,-795,0,1757535449,15152.420226080001,95.84201535000466,50729.68210056 2025-09-10,20:17:31.000,253,11017370,-795,0,1757535450,15152.332654049991,95.8702118700021,50729.61222936 2025-09-10,20:17:32.000,253,11017338,-795,0,1757535451,15152.420226080001,95.84201535000466,50729.64017784001 2025-09-10,20:17:33.000,253,11017365,-795,0,1757535452,15152.400017150001,95.79972057000123,50729.68210056 2025-09-10,20:17:34.000,253,11017302,-795,0,1757535453,15152.325917739996,95.83496621999802,50729.59825512001 2025-09-10,20:17:35.000,253,11017382,-795,0,1757535454,15152.359599290001,95.77857318000315,50729.744984640005 2025-09-10,20:17:36.000,253,11017318,-795,0,1757535455,15152.103619509995,95.74332752999908,50729.24889912 2025-09-10,20:17:37.000,253,11017325,-795,0,1757535456,15152.332654049991,95.74332752999908,50729.73799752001 2025-09-10,20:17:38.000,253,11017357,-795,0,1757535457,15152.292236189991,95.67283622999821,50729.793894480004 2025-09-10,20:17:39.000,253,11017369,-795,0,1757535458,15152.25181832999,95.6234923200027,50729.75895888 2025-09-10,20:17:40.000,253,11017361,-795,0,1757535459,15152.224873089996,95.56709928000055,50729.70306192 2025-09-10,20:17:41.000,253,11017362,-795,0,1757535460,15152.164246299995,95.58824666999863,50729.71004904 2025-09-10,20:17:42.000,253,11017339,-795,0,1757535461,15152.265290949996,95.53890276000311,50729.77293312 2025-09-10,20:17:43.000,253,11017324,-795,0,1757535462,15152.23834571,95.48955885000032,50729.77992024 2025-09-10,20:17:44.000,253,11017354,-795,0,1757535463,15152.23160939999,95.42611667999881,50729.75895888 2025-09-10,20:17:45.000,253,11017365,-795,0,1757535464,15152.245082019996,95.46841146000224,50729.80786872001 2025-09-10,20:17:46.000,253,11017229,-795,0,1757535465,15151.98910223999,95.45431320000353,50729.32575744 2025-09-10,20:17:47.000,253,11017341,-795,0,1757535466,15152.21813678,95.51775536999776,50729.78690736001 2025-09-10,20:17:48.000,253,11017352,-795,0,1757535467,15152.25181832999,95.51775536999776,50729.78690736001 2025-09-10,20:17:49.000,253,11017324,-795,0,1757535468,15152.265290949996,95.54595189000247,50729.72402328 2025-09-10,20:17:50.000,253,11017385,-795,0,1757535469,15152.27202725999,95.55300102000183,50729.744984640005 2025-09-10,20:17:51.000,253,11017374,-795,0,1757535470,15152.2989725,95.61644319000334,50729.76594600001 2025-09-10,20:17:52.000,253,11017379,-795,0,1757535471,15152.433698699992,95.58119753999927,50729.85677856001 2025-09-10,20:17:53.000,253,11017362,-795,0,1757535472,15152.507798109997,95.50365710999904,50729.75895888 2025-09-10,20:17:54.000,253,11017399,-795,0,1757535473,15152.615579069992,95.50365710999904,50729.814855840006 2025-09-10,20:17:55.000,253,11017380,-795,0,1757535474,15152.642524310002,95.44021494000481,50729.87773992 2025-09-10,20:17:56.000,253,11017343,-795,0,1757535475,15152.595370139992,95.48250972000096,50729.68210056 2025-09-10,20:17:57.000,253,11017364,-795,0,1757535476,15152.602106450002,95.40496929000074,50729.66812632001 2025-09-10,20:17:58.000,253,11017396,-795,0,1757535477,15152.676205859992,95.30628147000243,50729.8008816 2025-09-10,20:17:59.000,253,11017231,-795,0,1757535478,15152.615579069992,95.263986689999,50729.78690736001 2025-09-10,20:18:00.000,253,11017346,-795,0,1757535479,15152.676205859992,95.21464278000349,50729.863765680006 2025-09-10,20:18:01.000,253,11017352,-795,0,1757535480,15152.649260619997,95.20054452000477,50729.83581720001 2025-09-10,20:18:02.000,253,11017385,-795,0,1757535481,15152.581897520002,95.14415148000262,50729.863765680006 2025-09-10,20:18:03.000,253,11017352,-795,0,1757535482,15152.541479660002,95.11595495999791,50729.75197176 2025-09-10,20:18:04.000,253,11017307,-795,0,1757535483,15152.474116559992,95.07366018000175,50729.8008816 2025-09-10,20:18:05.000,253,11017325,-795,0,1757535484,15152.420226080001,95.1300532200039,50729.66812632001 2025-09-10,20:18:06.000,253,11017376,-795,0,1757535485,15152.366335599996,95.18644625999877,50729.57030664001 2025-09-10,20:18:07.000,253,11017361,-795,0,1757535486,15152.352862979991,95.1652988700007,50729.60524224 2025-09-10,20:18:08.000,253,11017351,-795,0,1757535487,15152.379808220001,95.22169191000285,50729.63319072 2025-09-10,20:18:09.000,253,11017349,-795,0,1757535488,15152.332654049991,95.2287410400022,50729.577293760005 2025-09-10,20:18:10.000,253,11017364,-795,0,1757535489,15152.346126669996,95.24283930000092,50729.63319072 2025-09-10,20:18:11.000,253,11017395,-795,0,1757535490,15152.21140046999,95.34152711999923,50729.528383920006 2025-09-10,20:18:12.000,253,11017235,-795,0,1757535491,15152.13730106,95.31333060000179,50729.57030664001 2025-09-10,20:18:13.000,253,11017369,-795,0,1757535492,15152.13730106,95.28513408000435,50729.647164960006 2025-09-10,20:18:14.000,253,11017378,-795,0,1757535493,15152.184455229995,95.28513408000435,50729.78690736001 2025-09-10,20:18:15.000,253,11017368,-795,0,1757535494,15152.204664159995,95.24988843000028,50729.863765680006 2025-09-10,20:18:16.000,253,11017355,-795,0,1757535495,15152.11035581999,95.23579017000156,50729.59825512001 2025-09-10,20:18:17.000,253,11017399,-795,0,1757535496,15152.164246299995,95.1652988700007,50729.71004904 2025-09-10,20:18:18.000,253,11017373,-795,0,1757535497,15152.15077367999,95.08070931000111,50729.57030664001 2025-09-10,20:18:19.000,253,11017379,-795,0,1757535498,15152.25855464,95.0666110500024,50729.8707528 2025-09-10,20:18:20.000,253,11017330,-795,0,1757535499,15152.25181832999,95.0666110500024,50729.91966264 2025-09-10,20:18:21.000,253,11017364,-795,0,1757535500,15152.23834571,95.11595495999791,50729.83581720001 2025-09-10,20:18:22.000,253,11017359,-795,0,1757535501,15152.27876357,95.11595495999791,50729.863765680006 2025-09-10,20:18:23.000,253,11017381,-795,0,1757535502,15152.285499879996,95.14415148000262,50729.87773992 2025-09-10,20:18:24.000,253,11017406,-795,0,1757535503,15152.325917739996,95.20054452000477,50729.793894480004 2025-09-10,20:18:25.000,253,11017323,-795,0,1757535504,15152.366335599996,95.23579017000156,50729.89870128 2025-09-10,20:18:26.000,253,11017375,-795,0,1757535505,15152.2989725,95.29923234000307,50729.61222936 2025-09-10,20:18:27.000,253,11017352,-795,0,1757535506,15152.406753459996,95.30628147000243,50729.59825512001 2025-09-10,20:18:28.000,253,11017370,-795,0,1757535507,15152.507798109997,95.3767727700033,50729.66812632001 2025-09-10,20:18:29.000,253,11017373,-795,0,1757535508,15152.554952279992,95.41906754999945,50729.66812632001 2025-09-10,20:18:30.000,253,11017400,-795,0,1757535509,15152.554952279992,95.44726407000417,50729.68210056 2025-09-10,20:18:31.000,253,11017377,-795,0,1757535510,15152.541479660002,95.48250972000096,50729.647164960006 2025-09-10,20:18:32.000,253,11017332,-795,0,1757535511,15152.554952279992,95.42611667999881,50729.61921648001 2025-09-10,20:18:33.000,253,11017333,-795,0,1757535512,15152.608842759997,95.38382190000266,50729.64017784001 2025-09-10,20:18:34.000,253,11017357,-795,0,1757535513,15152.575161209992,95.36267451000458,50729.675113440004 2025-09-10,20:18:35.000,253,11017341,-795,0,1757535514,15152.554952279992,95.29218321000371,50729.65415208 2025-09-10,20:18:36.000,253,11017352,-795,0,1757535515,15152.413489769991,95.29218321000371,50729.43056424001 2025-09-10,20:18:37.000,253,11017384,-795,0,1757535516,15152.501061800001,95.21464278000349,50729.54235816 2025-09-10,20:18:38.000,253,11017349,-795,0,1757535517,15152.494325489992,95.10185669999919,50729.54235816 2025-09-10,20:18:39.000,253,11017347,-795,0,1757535518,15152.507798109997,95.0172671399996,50729.6611392 2025-09-10,20:18:40.000,253,11017371,-795,0,1757535519,15152.480852870001,94.96087410000473,50729.71004904 2025-09-10,20:18:41.000,253,11017302,-795,0,1757535520,15152.480852870001,94.93972670999938,50729.70306192 2025-09-10,20:18:42.000,253,11017372,-795,0,1757535521,15152.534743349992,94.87628453999787,50729.68908768001 2025-09-10,20:18:43.000,253,11017365,-795,0,1757535522,15152.514534419992,94.86923540999851,50729.70306192 2025-09-10,20:18:44.000,253,11017336,-795,0,1757535523,15152.541479660002,94.89743193000322,50729.68908768001 2025-09-10,20:18:45.000,253,11017316,-795,0,1757535524,15152.602106450002,94.92562845000066,50729.72402328 2025-09-10,20:18:46.000,253,11017339,-795,0,1757535525,15152.507798109997,95.03841452999768,50729.507422560004 2025-09-10,20:18:47.000,253,11017375,-795,0,1757535526,15152.602106450002,95.10185669999919,50729.56331952 2025-09-10,20:18:48.000,253,11017380,-795,0,1757535527,15152.682942170002,95.19349538999813,50729.60524224 2025-09-10,20:18:49.000,253,11017336,-795,0,1757535528,15152.757041579993,95.24283930000092,50729.70306192 2025-09-10,20:18:50.000,253,11017361,-795,0,1757535529,15152.797459439993,95.36972364000394,50729.647164960006 2025-09-10,20:18:51.000,253,11017324,-795,0,1757535530,15152.804195749988,95.50365710999904,50729.647164960006 2025-09-10,20:18:52.000,253,11017369,-795,0,1757535531,15152.871558849998,95.53890276000311,50729.63319072 2025-09-10,20:18:53.000,253,11017352,-795,0,1757535532,15152.918713019993,95.60939406000398,50729.76594600001 2025-09-10,20:18:54.000,253,11017337,-795,0,1757535533,15152.932185639998,95.63759058000142,50729.82184296 2025-09-10,20:18:55.000,253,11017385,-795,0,1757535534,15152.918713019993,95.6234923200027,50729.82883008 2025-09-10,20:18:56.000,253,11017356,-795,0,1757535535,15152.757041579993,95.63054145000206,50729.39562864 2025-09-10,20:18:57.000,253,11017352,-795,0,1757535536,15152.938921949994,95.56709928000055,50729.85677856001 2025-09-10,20:18:58.000,253,11017356,-795,0,1757535537,15152.918713019993,95.43316580999817,50729.83581720001 2025-09-10,20:18:59.000,253,11017362,-795,0,1757535538,15152.905240399989,95.32037973000115,50729.91966264 2025-09-10,20:19:00.000,253,11017382,-795,0,1757535539,15152.864822539988,95.18644625999877,50729.93363688001 2025-09-10,20:19:01.000,253,11017350,-795,0,1757535540,15152.817668369993,95.10185669999919,50729.87773992 2025-09-10,20:19:02.000,253,11017349,-795,0,1757535541,15152.851349919998,94.96087410000473,50729.912675520005 2025-09-10,20:19:03.000,253,11017374,-795,0,1757535542,15152.817668369993,94.7705475900002,50729.912675520005 2025-09-10,20:19:04.000,253,11017339,-795,0,1757535543,15152.790723129998,94.67890890000126,50729.982546720006 2025-09-10,20:19:05.000,253,11017375,-795,0,1757535544,15152.844613609988,94.59431934000168,50729.93363688001 2025-09-10,20:19:06.000,253,11017353,-795,0,1757535545,15152.682942170002,94.58022108000296,50729.696074800006 2025-09-10,20:19:07.000,253,11017373,-795,0,1757535546,15152.844613609988,94.49563152000337,50729.93363688001 2025-09-10,20:19:08.000,253,11017365,-795,0,1757535547,15152.837877299993,94.50972978000209,50729.92664976 2025-09-10,20:19:09.000,253,11017341,-795,0,1757535548,15152.925449329989,94.50972978000209,50729.98953384 2025-09-10,20:19:10.000,253,11017405,-795,0,1757535549,15152.965867189989,94.5731719500036,50729.98953384 2025-09-10,20:19:11.000,253,11017381,-795,0,1757535550,15152.945658259989,94.66481064000254,50729.95459824001 2025-09-10,20:19:12.000,253,11017353,-795,0,1757535551,15153.006285049989,94.71415454999806,50729.961585360004 2025-09-10,20:19:13.000,253,11017345,-795,0,1757535552,15153.039966599994,94.77759671999956,50730.02446944001 2025-09-10,20:19:14.000,253,11017377,-795,0,1757535553,15153.04670290999,94.78464584999892,50729.99652096 2025-09-10,20:19:15.000,253,11017397,-795,0,1757535554,15153.073648149999,94.79169497999828,50729.99652096 2025-09-10,20:19:16.000,253,11017406,-795,0,1757535555,15152.986076119989,94.86218627999915,50729.60524224 2025-09-10,20:19:17.000,253,11017395,-795,0,1757535556,15153.080384459994,94.80579324000428,50729.65415208 2025-09-10,20:19:18.000,253,11017336,-795,0,1757535557,15153.19490173,94.79169497999828,50729.87773992 2025-09-10,20:19:19.000,253,11017343,-795,0,1757535558,15153.24879220999,94.72825281000405,50729.793894480004 2025-09-10,20:19:20.000,253,11017334,-795,0,1757535559,15153.26900113999,94.6718597700019,50729.83581720001 2025-09-10,20:19:21.000,253,11017365,-795,0,1757535560,15153.262264829995,94.65071238000382,50729.83581720001 2025-09-10,20:19:22.000,253,11017349,-795,0,1757535561,15153.30941899999,94.55907369000488,50729.82184296 2025-09-10,20:19:23.000,253,11017352,-795,0,1757535562,15153.39699103,94.48858239000401,50729.842804320004 2025-09-10,20:19:24.000,253,11017351,-795,0,1757535563,15153.444145199996,94.47448412999802,50729.82184296 2025-09-10,20:19:25.000,253,11017419,-795,0,1757535564,15153.49803568,94.40399283000443,50729.82184296 2025-09-10,20:19:26.000,253,11017414,-795,0,1757535565,15153.39025471999,94.43218935000186,50729.52139680001 2025-09-10,20:19:27.000,253,11017381,-795,0,1757535566,15153.403727339995,94.36874718000036,50729.42357712 2025-09-10,20:19:28.000,253,11017400,-795,0,1757535567,15153.53845354,94.38284543999907,50729.77992024 2025-09-10,20:19:29.000,253,11017342,-795,0,1757535568,15153.565398779996,94.4251402200025,50729.82883008 2025-09-10,20:19:30.000,253,11017407,-795,0,1757535569,15153.551926159991,94.46743499999866,50729.75895888 2025-09-10,20:19:31.000,253,11017360,-795,0,1757535570,15153.51824461,94.56612282000424,50729.64017784001 2025-09-10,20:19:32.000,253,11017356,-795,0,1757535571,15153.51824461,94.53087717000017,50729.61921648001 2025-09-10,20:19:33.000,253,11017352,-795,0,1757535572,15153.504771989996,94.52382804000081,50729.65415208 2025-09-10,20:19:34.000,253,11017374,-795,0,1757535573,15153.578871400001,94.48858239000401,50729.696074800006 2025-09-10,20:19:35.000,253,11017341,-795,0,1757535574,15153.619289260001,94.4251402200025,50729.7310104 2025-09-10,20:19:36.000,253,11017297,-795,0,1757535575,15153.43067257999,94.44628761000058,50729.29780896 2025-09-10,20:19:37.000,253,11017348,-795,0,1757535576,15153.605816639996,94.30530500999885,50729.7310104 2025-09-10,20:19:38.000,253,11017352,-795,0,1757535577,15153.585607709996,94.18546980000247,50729.71703616001 2025-09-10,20:19:39.000,253,11017324,-795,0,1757535578,15153.585607709996,94.02333981000265,50729.66812632001 2025-09-10,20:19:40.000,253,11017350,-795,0,1757535579,15153.612552949991,93.88940634000028,50729.64017784001 2025-09-10,20:19:41.000,253,11017356,-795,0,1757535580,15153.578871400001,93.77662026000326,50729.68210056 2025-09-10,20:19:42.000,253,11017356,-795,0,1757535581,15153.632761879991,93.64973592000024,50729.68908768001 2025-09-10,20:19:43.000,253,11017376,-795,0,1757535582,15153.693388669992,93.53694984000322,50729.66812632001 2025-09-10,20:19:44.000,253,11017334,-795,0,1757535583,15153.720333910002,93.45940941000299,50729.696074800006 2025-09-10,20:19:45.000,253,11017372,-795,0,1757535584,15153.673179739992,93.48055680000107,50729.65415208 2025-09-10,20:19:46.000,253,11017360,-795,0,1757535585,15153.639498190001,93.50170418999915,50729.4864612 2025-09-10,20:19:47.000,253,11017304,-795,0,1757535586,15153.774224389992,93.5228515800045,50729.626203600004 2025-09-10,20:19:48.000,253,11017365,-795,0,1757535587,15153.841587490002,93.5580972300013,50729.696074800006 2025-09-10,20:19:49.000,253,11017384,-795,0,1757535588,15153.902214280002,93.69907983000303,50729.73799752001 2025-09-10,20:19:50.000,253,11017337,-795,0,1757535589,15153.908950589997,93.83301329999813,50729.8008816 2025-09-10,20:19:51.000,253,11017388,-795,0,1757535590,15153.956104759993,94.00219242000458,50729.8008816 2025-09-10,20:19:52.000,253,11017353,-795,0,1757535591,15153.976313689993,94.08678198000416,50729.72402328 2025-09-10,20:19:53.000,253,11017387,-795,0,1757535592,15154.009995239998,94.15727327999775,50729.82184296 2025-09-10,20:19:54.000,253,11017352,-795,0,1757535593,15154.043676789988,94.23481370999798,50729.814855840006 2025-09-10,20:19:55.000,253,11017356,-795,0,1757535594,15154.104303579988,94.24891197000397,50729.72402328 2025-09-10,20:19:56.000,253,11017347,-795,0,1757535595,15153.956104759993,94.24186284000461,50729.42357712 2025-09-10,20:19:57.000,253,11017377,-795,0,1757535596,15154.137985129993,94.29120675000013,50729.71004904 2025-09-10,20:19:58.000,253,11017391,-795,0,1757535597,15154.185139299989,94.18546980000247,50729.7310104 2025-09-10,20:19:59.000,253,11017372,-795,0,1757535598,15154.191875609999,94.10792937000224,50729.71703616001 2025-09-10,20:20:00.000,253,11017352,-795,0,1757535599,15154.198611919994,94.00924155000394,50729.72402328 2025-09-10,20:20:01.000,253,11017346,-795,0,1757535600,15154.178402989994,94.00219242000458,50729.675113440004 2025-09-10,20:20:02.000,253,11017338,-795,0,1757535601,15154.212084539999,93.84711156000412,50729.73799752001 2025-09-10,20:20:03.000,253,11017383,-795,0,1757535602,15154.171666679998,93.68498157000431,50729.73799752001 2025-09-10,20:20:04.000,253,11017370,-795,0,1757535603,15154.191875609999,93.60744114000408,50729.70306192 2025-09-10,20:20:05.000,253,11017345,-795,0,1757535604,15154.218820849994,93.53694984000322,50729.75197176 2025-09-10,20:20:06.000,253,11017342,-795,0,1757535605,15154.137985129993,93.49465505999979,50729.41659 2025-09-10,20:20:07.000,253,11017343,-795,0,1757535606,15154.239029779994,93.44531115000427,50729.54235816 2025-09-10,20:20:08.000,253,11017366,-795,0,1757535607,15154.35354705,93.42416375999892,50729.70306192 2025-09-10,20:20:09.000,253,11017393,-795,0,1757535608,15154.36701966999,93.40301637000084,50729.77293312 2025-09-10,20:20:10.000,253,11017349,-795,0,1757535609,15154.43438277,93.43121288999828,50729.842804320004 2025-09-10,20:20:11.000,253,11017372,-795,0,1757535610,15154.47480063,93.50170418999915,50729.71703616001 2025-09-10,20:20:12.000,253,11017356,-795,0,1757535611,15154.49500956,93.48760593000043,50729.61921648001 2025-09-10,20:20:13.000,253,11017344,-795,0,1757535612,15154.55563635,93.49465505999979,50729.64017784001 2025-09-10,20:20:14.000,253,11017345,-795,0,1757535613,15154.58931789999,93.50170418999915,50729.59825512001 2025-09-10,20:20:15.000,253,11017324,-795,0,1757535614,15154.67688993,93.48055680000107,50729.70306192 2025-09-10,20:20:16.000,253,11017218,-795,0,1757535615,15154.4545917,93.48055680000107,50729.19998928 2025-09-10,20:20:17.000,253,11017319,-795,0,1757535616,15154.71057147999,93.44531115000427,50729.70306192 2025-09-10,20:20:18.000,253,11017340,-795,0,1757535617,15154.71730779,93.30432855000254,50729.5563324 2025-09-10,20:20:19.000,253,11017355,-795,0,1757535618,15154.791407199991,93.24793551000039,50729.75895888 2025-09-10,20:20:20.000,253,11017323,-795,0,1757535619,15154.77793458,93.12105117000465,50729.814855840006 2025-09-10,20:20:21.000,253,11017331,-795,0,1757535620,15154.75772565,93.07170726000186,50729.7310104 2025-09-10,20:20:22.000,253,11017352,-795,0,1757535621,15154.77793458,92.89547901000333,50729.70306192 2025-09-10,20:20:23.000,253,11017345,-795,0,1757535622,15154.791407199991,92.7544964100016,50729.78690736001 2025-09-10,20:20:24.000,253,11017335,-795,0,1757535623,15154.730780409991,92.66285772000265,50729.7310104 2025-09-10,20:20:25.000,253,11017352,-795,0,1757535624,15154.724044099996,92.56416990000434,50729.77293312 2025-09-10,20:20:26.000,253,11017371,-795,0,1757535625,15154.47480063,92.50072773000284,50729.123130960004 2025-09-10,20:20:27.000,253,11017353,-795,0,1757535626,15154.71730779,92.45138382000005,50729.66812632001 2025-09-10,20:20:28.000,253,11017396,-795,0,1757535627,15154.71730779,92.3949907799979,50729.65415208 2025-09-10,20:20:29.000,253,11017320,-795,0,1757535628,15154.703835169996,92.40203991000453,50729.6611392 2025-09-10,20:20:30.000,253,11017353,-795,0,1757535629,15154.71057147999,92.40203991000453,50729.66812632001 2025-09-10,20:20:31.000,253,11017342,-795,0,1757535630,15154.69709886,92.50072773000284,50729.49344832 2025-09-10,20:20:32.000,253,11017341,-795,0,1757535631,15154.764461959996,92.52187512000091,50729.54235816 2025-09-10,20:20:33.000,253,11017346,-795,0,1757535632,15154.818352440001,92.5077768600022,50729.53537104 2025-09-10,20:20:34.000,253,11017354,-795,0,1757535633,15154.899188160001,92.57826816000306,50729.675113440004 2025-09-10,20:20:35.000,253,11017384,-795,0,1757535634,15154.939606020002,92.55712076999771,50729.626203600004 2025-09-10,20:20:36.000,253,11017265,-795,0,1757535635,15154.71057147999,92.6064646800005,50728.92749160001 2025-09-10,20:20:37.000,253,11017385,-795,0,1757535636,15155.033914359992,92.59941555000114,50729.46549984 2025-09-10,20:20:38.000,253,11017365,-795,0,1757535637,15155.202322109988,92.6064646800005,50729.45152560001 2025-09-10,20:20:39.000,253,11017355,-795,0,1757535638,15155.363993549989,92.58531729000242,50729.54934528001 2025-09-10,20:20:40.000,253,11017338,-795,0,1757535639,15155.458301889994,92.51482599000155,50729.47248696001 2025-09-10,20:20:41.000,253,11017336,-795,0,1757535640,15155.52566498999,92.47958034000476,50729.51440968 2025-09-10,20:20:42.000,253,11017362,-795,0,1757535641,15155.599764399994,92.35269600000174,50729.60524224 2025-09-10,20:20:43.000,253,11017361,-795,0,1757535642,15155.640182259995,92.26810644000216,50729.60524224 2025-09-10,20:20:44.000,253,11017345,-795,0,1757535643,15155.59302809,92.21876252999937,50729.626203600004 2025-09-10,20:20:45.000,253,11017347,-795,0,1757535644,15155.60650070999,92.12007471000106,50729.63319072 2025-09-10,20:20:46.000,253,11017355,-795,0,1757535645,15155.411147719999,92.07073079999827,50729.10915672 2025-09-10,20:20:47.000,253,11017331,-795,0,1757535646,15155.71428167,92.08482906000427,50729.647164960006 2025-09-10,20:20:48.000,253,11017335,-795,0,1757535647,15155.79511739,92.08482906000427,50729.696074800006 2025-09-10,20:20:49.000,253,11017327,-795,0,1757535648,15155.83553525,92.07777993000491,50729.59825512001 2025-09-10,20:20:50.000,253,11017332,-795,0,1757535649,15155.84900786999,92.07073079999827,50729.591268 2025-09-10,20:20:51.000,253,11017344,-795,0,1757535650,15155.9365799,92.1623694900045,50729.56331952 2025-09-10,20:20:52.000,253,11017367,-795,0,1757535651,15156.030888239991,92.15532035999786,50729.58428088 2025-09-10,20:20:53.000,253,11017307,-795,0,1757535652,15156.057833480001,92.1482712299985,50729.7310104 2025-09-10,20:20:54.000,253,11017344,-795,0,1757535653,15156.098251340001,92.12007471000106,50729.77992024 2025-09-10,20:20:55.000,253,11017376,-795,0,1757535654,15156.172350749992,92.1130255800017,50729.72402328 2025-09-10,20:20:56.000,253,11017306,-795,0,1757535655,15155.95678883,92.19056601000193,50729.22095064 2025-09-10,20:20:57.000,253,11017379,-795,0,1757535656,15156.152141819992,92.07073079999827,50729.61921648001 2025-09-10,20:20:58.000,253,11017345,-795,0,1757535657,15156.131932889992,91.95794472000125,50729.59825512001 2025-09-10,20:20:59.000,253,11017329,-795,0,1757535658,15156.179087060002,91.89450254999974,50729.64017784001 2025-09-10,20:21:00.000,253,11017339,-795,0,1757535659,15156.172350749992,91.83106037999823,50729.68908768001 2025-09-10,20:21:01.000,253,11017346,-795,0,1757535660,15156.152141819992,91.81696211999952,50729.675113440004 2025-09-10,20:21:02.000,253,11017376,-795,0,1757535661,15156.192559679992,91.69007778000378,50729.72402328 2025-09-10,20:21:03.000,253,11017335,-795,0,1757535662,15156.192559679992,91.59843909000483,50729.66812632001 2025-09-10,20:21:04.000,253,11017317,-795,0,1757535663,15156.232977539992,91.5208986600046,50729.82184296 2025-09-10,20:21:05.000,253,11017372,-795,0,1757535664,15156.259922780002,91.49270213999989,50729.814855840006 2025-09-10,20:21:06.000,253,11017275,-795,0,1757535665,15156.037624550001,91.45040736000374,50729.26287336001 2025-09-10,20:21:07.000,253,11017350,-795,0,1757535666,15156.347494809997,91.44335823000438,50729.73799752001 2025-09-10,20:21:08.000,253,11017342,-795,0,1757535667,15156.367703739998,91.4081125800003,50729.63319072 2025-09-10,20:21:09.000,253,11017327,-795,0,1757535668,15156.408121599998,91.40106345000095,50729.68908768001 2025-09-10,20:21:10.000,253,11017389,-795,0,1757535669,15156.435066839993,91.4081125800003,50729.61921648001 2025-09-10,20:21:11.000,253,11017334,-795,0,1757535670,15156.448539459998,91.49270213999989,50729.65415208 2025-09-10,20:21:12.000,253,11017313,-795,0,1757535671,15156.495693629993,91.42221083999902,50729.68210056 2025-09-10,20:21:13.000,253,11017320,-795,0,1757535672,15156.542847799989,91.41516170999967,50729.59825512001 2025-09-10,20:21:14.000,253,11017373,-795,0,1757535673,15156.556320419993,91.41516170999967,50729.68908768001 2025-09-10,20:21:15.000,253,11017369,-795,0,1757535674,15156.509166249998,91.37286693000351,50729.76594600001 2025-09-10,20:21:16.000,253,11017256,-795,0,1757535675,15156.185823369997,91.39401432000159,50729.06024688 2025-09-10,20:21:17.000,253,11017353,-795,0,1757535676,15156.408121599998,91.3446704099988,50729.577293760005 2025-09-10,20:21:18.000,253,11017351,-795,0,1757535677,15156.421594219988,91.309424760002,50729.61921648001 2025-09-10,20:21:19.000,253,11017349,-795,0,1757535678,15156.509166249998,91.25303171999985,50729.6611392 2025-09-10,20:21:20.000,253,11017351,-795,0,1757535679,15156.522638869988,91.22483520000242,50729.626203600004 2025-09-10,20:21:21.000,253,11017336,-795,0,1757535680,15156.448539459998,91.18958954999835,50729.54235816 2025-09-10,20:21:22.000,253,11017326,-795,0,1757535681,15156.414857909993,91.04155782000453,50729.63319072 2025-09-10,20:21:23.000,253,11017397,-795,0,1757535682,15156.320549570002,90.93582086999959,50729.53537104 2025-09-10,20:21:24.000,253,11017333,-795,0,1757535683,15156.259922780002,90.84418218000064,50729.528383920006 2025-09-10,20:21:25.000,253,11017378,-795,0,1757535684,15156.313813259992,90.75959262000106,50729.52139680001 2025-09-10,20:21:26.000,253,11017353,-795,0,1757535685,15156.185823369997,90.71024870999827,50729.25588624 2025-09-10,20:21:27.000,253,11017341,-795,0,1757535686,15156.374440049993,90.69615044999955,50729.5563324 2025-09-10,20:21:28.000,253,11017391,-795,0,1757535687,15156.468748389998,90.63270827999804,50729.577293760005 2025-09-10,20:21:29.000,253,11017326,-795,0,1757535688,15156.536111489993,90.61861001999932,50729.61222936 2025-09-10,20:21:30.000,253,11017351,-795,0,1757535689,15156.610210899998,90.6045117600006,50729.70306192 2025-09-10,20:21:31.000,253,11017344,-795,0,1757535690,15156.691046619999,90.6538556700034,50729.68908768001 2025-09-10,20:21:32.000,253,11017314,-795,0,1757535691,15156.778618649994,90.63975741000468,50729.64017784001 2025-09-10,20:21:33.000,253,11017352,-795,0,1757535692,15156.92681746999,90.63270827999804,50729.7310104 2025-09-10,20:21:34.000,253,11017342,-795,0,1757535693,15156.99418057,90.68910132000019,50729.75197176 2025-09-10,20:21:35.000,253,11017324,-795,0,1757535694,15157.08848890999,90.72434697000426,50729.793894480004 2025-09-10,20:21:36.000,253,11017265,-795,0,1757535695,15156.95376271,90.70319957999891,50729.241912000005 2025-09-10,20:21:37.000,253,11017344,-795,0,1757535696,15157.236687730001,90.73844523000298,50729.63319072 2025-09-10,20:21:38.000,253,11017342,-795,0,1757535697,15157.223215109996,90.67500306000147,50729.66812632001 2025-09-10,20:21:39.000,253,11017338,-795,0,1757535698,15157.216478800001,90.56926611000381,50729.57030664001 2025-09-10,20:21:40.000,253,11017369,-795,0,1757535699,15157.229951419991,90.51287307000166,50729.63319072 2025-09-10,20:21:41.000,253,11017334,-795,0,1757535700,15157.182797249996,90.47057828999823,50729.59825512001 2025-09-10,20:21:42.000,253,11017333,-795,0,1757535701,15157.169324629991,90.31549742999778,50729.647164960006 2025-09-10,20:21:43.000,253,11017344,-795,0,1757535702,15157.203006179996,90.20271135000075,50729.68908768001 2025-09-10,20:21:44.000,253,11017327,-795,0,1757535703,15157.236687730001,90.11107266000181,50729.64017784001 2025-09-10,20:21:45.000,253,11017336,-795,0,1757535704,15157.297314520001,90.01943397000286,50729.70306192 2025-09-10,20:21:46.000,253,11017362,-795,0,1757535705,15157.15585201,89.9841883199988,50729.42357712 2025-09-10,20:21:47.000,253,11017344,-795,0,1757535706,15157.17606094,89.89254962999985,50729.528383920006 2025-09-10,20:21:48.000,253,11017355,-795,0,1757535707,15157.229951419991,89.78681268000219,50729.647164960006 2025-09-10,20:21:49.000,253,11017330,-795,0,1757535708,15157.270369279991,89.8009109400009,50729.7310104 2025-09-10,20:21:50.000,253,11017361,-795,0,1757535709,15157.297314520001,89.78681268000219,50729.68908768001 2025-09-10,20:21:51.000,253,11017363,-795,0,1757535710,15157.324259759996,89.82910745999834,50729.675113440004 2025-09-10,20:21:52.000,253,11017363,-795,0,1757535711,15157.613921089993,89.84320572000433,50729.696074800006 2025-09-10,20:21:53.000,253,11017360,-795,0,1757535712,15157.869900869999,89.85730398000305,50729.87773992 2025-09-10,20:21:54.000,253,11017374,-795,0,1757535713,15158.00462706999,89.90664788999857,50729.940624 2025-09-10,20:21:55.000,253,11017320,-795,0,1757535714,15158.14608957999,89.88550050000049,50729.97555960001 2025-09-10,20:21:56.000,253,11017329,-795,0,1757535715,15158.119144339995,89.95599180000136,50729.87773992 2025-09-10,20:21:57.000,253,11017266,-795,0,1757535716,15158.220188989995,89.89959875999921,50729.88472704001 2025-09-10,20:21:58.000,253,11017356,-795,0,1757535717,15158.381860429996,89.85730398000305,50730.09434064 2025-09-10,20:21:59.000,253,11017327,-795,0,1757535718,15158.408805669991,89.81500919999962,50730.06639216 2025-09-10,20:22:00.000,253,11017365,-795,0,1757535719,15158.449223529991,89.7374687699994,50730.05241792001 2025-09-10,20:22:01.000,253,11017340,-795,0,1757535720,15158.422278289996,89.70927225000196,50730.010495200004 2025-09-10,20:22:02.000,253,11017368,-795,0,1757535721,15158.462696149996,89.62468269000237,50730.03844368 2025-09-10,20:22:03.000,253,11017285,-795,0,1757535722,15158.422278289996,89.49779834999936,50730.07337928001 2025-09-10,20:22:04.000,253,11017328,-795,0,1757535723,15158.429014599991,89.39911053000105,50730.10831488 2025-09-10,20:22:05.000,253,11017359,-795,0,1757535724,15158.496377700001,89.30747184000211,50730.15722472 2025-09-10,20:22:06.000,253,11017355,-795,0,1757535725,15158.449223529991,89.25107879999996,50729.982546720006 2025-09-10,20:22:07.000,253,11017342,-795,0,1757535726,15158.530059249992,89.1453418500023,50730.248057280005 2025-09-10,20:22:08.000,253,11017320,-795,0,1757535727,15158.557004490001,89.06075229000271,50730.26203152 2025-09-10,20:22:09.000,253,11017378,-795,0,1757535728,15158.577213420001,89.032555769998,50730.30395424 2025-09-10,20:22:10.000,253,11017363,-795,0,1757535729,15158.597422350002,89.02550663999864,50730.33888984001 2025-09-10,20:22:11.000,253,11017335,-795,0,1757535730,15158.503114009996,89.07485055000143,50730.28299288 2025-09-10,20:22:12.000,253,11017354,-795,0,1757535731,15158.543531869997,89.02550663999864,50730.31094136001 2025-09-10,20:22:13.000,253,11017341,-795,0,1757535732,15158.570477109992,89.00435925000056,50730.26901864001 2025-09-10,20:22:14.000,253,11017338,-795,0,1757535733,15158.570477109992,89.04665403000399,50730.22709592 2025-09-10,20:22:15.000,253,11017322,-795,0,1757535734,15158.557004490001,89.05370316000335,50730.23408304 2025-09-10,20:22:16.000,253,11017381,-795,0,1757535735,15158.449223529991,89.12419446000422,50730.00350808001 2025-09-10,20:22:17.000,253,11017279,-795,0,1757535736,15158.455959840001,89.1453418500023,50730.07337928001 2025-09-10,20:22:18.000,253,11017354,-795,0,1757535737,15158.516586630001,89.11714533000486,50730.15722472 2025-09-10,20:22:19.000,253,11017380,-795,0,1757535738,15158.583949729997,89.12419446000422,50730.199147440006 2025-09-10,20:22:20.000,253,11017314,-795,0,1757535739,15158.624367589997,89.15944011000101,50730.17119896001 2025-09-10,20:22:21.000,253,11017316,-795,0,1757535740,15158.631103899992,89.15944011000101,50730.20613456 2025-09-10,20:22:22.000,253,11017353,-795,0,1757535741,15158.684994379997,89.0959979399995,50730.248057280005 2025-09-10,20:22:23.000,253,11017316,-795,0,1757535742,15158.698467000002,89.04665403000399,50730.31094136001 2025-09-10,20:22:24.000,253,11017381,-795,0,1757535743,15158.738884860002,89.00435925000056,50730.31094136001 2025-09-10,20:22:25.000,253,11017363,-795,0,1757535744,15158.772566409993,88.98321186000248,50730.35985120001 2025-09-10,20:22:26.000,253,11017357,-795,0,1757535745,15158.705203309997,88.98321186000248,50730.03844368 2025-09-10,20:22:27.000,253,11017383,-795,0,1757535746,15158.765830099997,88.91272056000162,50730.24107016001 2025-09-10,20:22:28.000,253,11017342,-795,0,1757535747,15158.765830099997,88.80698361000395,50730.30395424 2025-09-10,20:22:29.000,253,11017342,-795,0,1757535748,15158.799511650002,88.79288534999796,50730.317928480006 2025-09-10,20:22:30.000,253,11017374,-795,0,1757535749,15158.792775339993,88.68009927000094,50730.2550444 2025-09-10,20:22:31.000,253,11017351,-795,0,1757535750,15158.812984269993,88.69419752999966,50730.22709592 2025-09-10,20:22:32.000,253,11017354,-795,0,1757535751,15158.920765229988,88.58846058000199,50730.22010880001 2025-09-10,20:22:33.000,253,11017361,-795,0,1757535752,15158.967919399998,88.51796928000113,50730.26901864001 2025-09-10,20:22:34.000,253,11017352,-795,0,1757535753,15159.055491429994,88.44747798000026,50730.28998000001 2025-09-10,20:22:35.000,253,11017275,-795,0,1757535754,15159.089172979999,88.41223233000346,50730.33190272 2025-09-10,20:22:36.000,253,11017341,-795,0,1757535755,15158.981392019989,88.36993755000003,50730.05940504 2025-09-10,20:22:37.000,253,11017297,-795,0,1757535756,15159.12285452999,88.29944624999916,50730.115302 2025-09-10,20:22:38.000,253,11017354,-795,0,1757535757,15159.18348131999,88.25715147000301,50730.248057280005 2025-09-10,20:22:39.000,253,11017361,-795,0,1757535758,15159.25084442,88.25010234000365,50730.37382544 2025-09-10,20:22:40.000,253,11017371,-795,0,1757535759,15159.26431703999,88.22190581999894,50730.40876104001 2025-09-10,20:22:41.000,253,11017340,-795,0,1757535760,15159.27105335,88.2289549499983,50730.47863224001 2025-09-10,20:22:42.000,253,11017367,-795,0,1757535761,15159.277789659995,88.16551278000406,50730.47164512 2025-09-10,20:22:43.000,253,11017358,-795,0,1757535762,15159.318207519995,88.08797235000384,50730.55549056001 2025-09-10,20:22:44.000,253,11017340,-795,0,1757535763,15159.32494382999,88.08092322000448,50730.49260648 2025-09-10,20:22:45.000,253,11017334,-795,0,1757535764,15159.32494382999,88.05977582999913,50730.47164512 2025-09-10,20:22:46.000,253,11017350,-795,0,1757535765,15159.30473489999,88.13731625999935,50730.37382544 2025-09-10,20:22:47.000,253,11017353,-795,0,1757535766,15159.38557061999,88.05272669999977,50730.47863224001 2025-09-10,20:22:48.000,253,11017328,-795,0,1757535767,15159.39230693,88.01043192000361,50730.45068376 2025-09-10,20:22:49.000,253,11017358,-795,0,1757535768,15159.419252169995,87.98928452999826,50730.485619360006 2025-09-10,20:22:50.000,253,11017374,-795,0,1757535769,15159.47314265,87.96813714000018,50730.45068376 2025-09-10,20:22:51.000,253,11017353,-795,0,1757535770,15159.50682419999,87.9822353999989,50730.49260648 2025-09-10,20:22:52.000,253,11017351,-795,0,1757535771,15159.587659919991,87.95403888000146,50730.44369664 2025-09-10,20:22:53.000,253,11017339,-795,0,1757535772,15159.688704569991,87.91174409999803,50730.47863224001 2025-09-10,20:22:54.000,253,11017344,-795,0,1757535773,15159.756067670001,87.8342036699978,50730.50658072001 2025-09-10,20:22:55.000,253,11017324,-795,0,1757535774,15159.783012909997,87.82715453999845,50730.50658072001 2025-09-10,20:22:56.000,253,11017366,-795,0,1757535775,15159.708913499991,87.89059670999995,50730.199147440006 2025-09-10,20:22:57.000,253,11017339,-795,0,1757535776,15159.816694460002,87.79895802000101,50730.27600576 2025-09-10,20:22:58.000,253,11017383,-795,0,1757535777,15159.931211729992,87.82715453999845,50730.45767088001 2025-09-10,20:22:59.000,253,11017290,-795,0,1757535778,15159.971629589993,87.8483019300038,50730.45767088001 2025-09-10,20:23:00.000,253,11017366,-795,0,1757535779,15159.978365900002,87.81305627999973,50730.45068376 2025-09-10,20:23:01.000,253,11017360,-795,0,1757535780,15160.005311139998,87.89059670999995,50730.45767088001 2025-09-10,20:23:02.000,253,11017393,-795,0,1757535781,15160.025520069998,87.84125280000444,50730.47863224001 2025-09-10,20:23:03.000,253,11017358,-795,0,1757535782,15160.052465309993,87.79895802000101,50730.52055496 2025-09-10,20:23:04.000,253,11017275,-795,0,1757535783,15160.032256379993,87.78485976000229,50730.54850344 2025-09-10,20:23:05.000,253,11017343,-795,0,1757535784,15160.072674239993,87.75666324000485,50730.66029736 2025-09-10,20:23:06.000,253,11017360,-795,0,1757535785,15159.937948040002,87.7355158499995,50730.38779968001 2025-09-10,20:23:07.000,253,11017325,-795,0,1757535786,15160.106355789998,87.67912281000463,50730.56247768 2025-09-10,20:23:08.000,253,11017364,-795,0,1757535787,15160.180455199989,87.6015823800044,50730.62536176001 2025-09-10,20:23:09.000,253,11017308,-795,0,1757535788,15160.200664129989,87.54518934000225,50730.67427160001 2025-09-10,20:23:10.000,253,11017352,-795,0,1757535789,15160.268027229999,87.47469804000139,50730.702220080006 2025-09-10,20:23:11.000,253,11017355,-795,0,1757535790,15160.241081989989,87.4887963000001,50730.653310240006 2025-09-10,20:23:12.000,253,11017361,-795,0,1757535791,15160.321917709989,87.41125586999988,50730.583439040005 2025-09-10,20:23:13.000,253,11017345,-795,0,1757535792,15160.389280809999,87.37601022000308,50730.54850344 2025-09-10,20:23:14.000,253,11017296,-795,0,1757535793,15160.4499076,87.34781369999837,50730.61138752 2025-09-10,20:23:15.000,253,11017356,-795,0,1757535794,15160.55095225,87.33371543999965,50730.653310240006 2025-09-10,20:23:16.000,253,11017326,-795,0,1757535795,15160.517270699995,87.35486282999773,50730.37382544 2025-09-10,20:23:17.000,253,11017269,-795,0,1757535796,15160.60484272999,87.31256805000157,50730.3947868 2025-09-10,20:23:18.000,253,11017389,-795,0,1757535797,15160.759777859996,87.33371543999965,50730.61837464 2025-09-10,20:23:19.000,253,11017332,-795,0,1757535798,15160.8540862,87.36896109000372,50730.60440040001 2025-09-10,20:23:20.000,253,11017374,-795,0,1757535799,15160.867558819991,87.37601022000308,50730.57645192001 2025-09-10,20:23:21.000,253,11017360,-795,0,1757535800,15160.894504060001,87.41125586999988,50730.485619360006 2025-09-10,20:23:22.000,253,11017333,-795,0,1757535801,15160.982076089997,87.35486282999773,50730.56247768 2025-09-10,20:23:23.000,253,11017359,-795,0,1757535802,15160.982076089997,87.32666631000029,50730.52754208001 2025-09-10,20:23:24.000,253,11017367,-795,0,1757535803,15161.049439189992,87.2914206600035,50730.681258720004 2025-09-10,20:23:25.000,253,11017380,-795,0,1757535804,15161.083120739997,87.21388023000327,50730.72318144001 2025-09-10,20:23:26.000,253,11017394,-795,0,1757535805,15161.015757640002,87.23502762000135,50730.56247768 2025-09-10,20:23:27.000,253,11017325,-795,0,1757535806,15161.022493949997,87.10814327999833,50730.57645192001 2025-09-10,20:23:28.000,253,11017371,-795,0,1757535807,15161.083120739997,86.98125894000259,50730.55549056001 2025-09-10,20:23:29.000,253,11017399,-795,0,1757535808,15161.184165389997,86.91076764000172,50730.639336 2025-09-10,20:23:30.000,253,11017352,-795,0,1757535809,15161.204374319997,86.81912895000278,50730.681258720004 2025-09-10,20:23:31.000,253,11017240,-795,0,1757535810,15161.211110629993,86.80503069000406,50730.57645192001 2025-09-10,20:23:32.000,253,11017362,-795,0,1757535811,15161.318891589988,86.6499498300036,50730.66029736 2025-09-10,20:23:33.000,253,11017389,-795,0,1757535812,15161.379518379988,86.60765505000018,50730.702220080006 2025-09-10,20:23:34.000,253,11017343,-795,0,1757535813,15161.480563029989,86.56536027000402,50730.66029736 2025-09-10,20:23:35.000,253,11017390,-795,0,1757535814,15161.541189819989,86.50896723000187,50730.800039760004 2025-09-10,20:23:36.000,253,11017364,-795,0,1757535815,15161.473826719994,86.55831114000466,50730.40177392 2025-09-10,20:23:37.000,253,11017310,-795,0,1757535816,15161.527717199999,86.54421287999867,50730.40876104001 2025-09-10,20:23:38.000,253,11017341,-795,0,1757535817,15161.68265232999,86.53716374999931,50730.653310240006 2025-09-10,20:23:39.000,253,11017328,-795,0,1757535818,15161.74327911999,86.55831114000466,50730.69523296001 2025-09-10,20:23:40.000,253,11017370,-795,0,1757535819,15161.80390590999,86.59355679000146,50730.66029736 2025-09-10,20:23:41.000,253,11017339,-795,0,1757535820,15161.84432376999,86.71339199999784,50730.681258720004 2025-09-10,20:23:42.000,253,11017329,-795,0,1757535821,15161.938632109996,86.69929373999912,50730.71619432 2025-09-10,20:23:43.000,253,11017337,-795,0,1757535822,15161.98578627999,86.66404809000232,50730.64632312001 2025-09-10,20:23:44.000,253,11017352,-795,0,1757535823,15161.99252259,86.67814635000104,50730.59741328 2025-09-10,20:23:45.000,253,11017343,-795,0,1757535824,15162.005995209991,86.72044113000447,50730.653310240006 2025-09-10,20:23:46.000,253,11017346,-795,0,1757535825,15161.898214249995,86.73453939000319,50730.30395424 2025-09-10,20:23:47.000,253,11017317,-795,0,1757535826,15161.979049969996,86.61470417999953,50730.45068376 2025-09-10,20:23:48.000,253,11017336,-795,0,1757535827,15162.046413069991,86.56536027000402,50730.71619432 2025-09-10,20:23:49.000,253,11017355,-795,0,1757535828,15162.03294045,86.52306549000059,50730.69523296001 2025-09-10,20:23:50.000,253,11017338,-795,0,1757535829,15161.979049969996,86.41732854000293,50730.66728448 2025-09-10,20:23:51.000,253,11017340,-795,0,1757535830,15161.9318958,86.41732854000293,50730.639336 2025-09-10,20:23:52.000,253,11017318,-795,0,1757535831,15161.9318958,86.25519855000312,50730.653310240006 2025-09-10,20:23:53.000,253,11017369,-795,0,1757535832,15161.95210473,86.12126508000074,50730.681258720004 2025-09-10,20:23:54.000,253,11017324,-795,0,1757535833,15161.918423179995,86.03667552000115,50730.681258720004 2025-09-10,20:23:55.000,253,11017341,-795,0,1757535834,15161.938632109996,85.93093857000349,50730.7092072 2025-09-10,20:23:56.000,253,11017313,-795,0,1757535835,15161.878005319995,85.90979117999814,50730.49260648 2025-09-10,20:23:57.000,253,11017227,-795,0,1757535836,15161.979049969996,85.83929988000455,50730.54151632 2025-09-10,20:23:58.000,253,11017377,-795,0,1757535837,15162.03294045,85.79700510000112,50730.66029736 2025-09-10,20:23:59.000,253,11017341,-795,0,1757535838,15162.140721409996,85.77585771000304,50730.8838852 2025-09-10,20:24:00.000,253,11017305,-795,0,1757535839,15162.187875579992,85.76880858000368,50730.86292384001 2025-09-10,20:24:01.000,253,11017333,-795,0,1757535840,15162.288920229992,85.8463490100039,50730.87689808 2025-09-10,20:24:02.000,253,11017359,-795,0,1757535841,15162.423646429997,85.8463490100039,50730.89785944 2025-09-10,20:24:03.000,253,11017359,-795,0,1757535842,15162.470800599993,85.85339814000326,50730.848949600004 2025-09-10,20:24:04.000,253,11017353,-795,0,1757535843,15162.558372629988,85.89569291999942,50730.848949600004 2025-09-10,20:24:05.000,253,11017354,-795,0,1757535844,15162.598790489988,85.90979117999814,50730.87689808 2025-09-10,20:24:06.000,253,11017351,-795,0,1757535845,15162.511218459993,85.95208596000157,50730.632348880004 2025-09-10,20:24:07.000,253,11017361,-795,0,1757535846,15162.639208349989,85.96618422000029,50730.79305264001 2025-09-10,20:24:08.000,253,11017352,-795,0,1757535847,15162.686362519999,85.95208596000157,50730.79305264001 2025-09-10,20:24:09.000,253,11017371,-795,0,1757535848,15162.740252999989,85.88864379000006,50730.81401400001 2025-09-10,20:24:10.000,253,11017357,-795,0,1757535849,15162.740252999989,85.85339814000326,50730.77209128001 2025-09-10,20:24:11.000,253,11017377,-795,0,1757535850,15162.740252999989,85.8463490100039,50730.83497536 2025-09-10,20:24:12.000,253,11017392,-795,0,1757535851,15162.746989309999,85.7829068400024,50730.82798824 2025-09-10,20:24:13.000,253,11017339,-795,0,1757535852,15162.773934549994,85.66307162999874,50730.90484656 2025-09-10,20:24:14.000,253,11017355,-795,0,1757535853,15162.78067085999,85.59258032999787,50730.967730640004 2025-09-10,20:24:15.000,253,11017370,-795,0,1757535854,15162.753725619994,85.55028555000172,50730.9537564 2025-09-10,20:24:16.000,253,11017380,-795,0,1757535855,15162.645944659998,85.52913816000364,50730.66029736 2025-09-10,20:24:17.000,253,11017356,-795,0,1757535856,15162.659417279989,85.45864686000277,50730.71619432 2025-09-10,20:24:18.000,253,11017337,-795,0,1757535857,15162.787407169999,85.4234012099987,50730.96074352001 2025-09-10,20:24:19.000,253,11017347,-795,0,1757535858,15162.787407169999,85.41635207999934,50730.94676928 2025-09-10,20:24:20.000,253,11017303,-795,0,1757535859,15162.807616099999,85.33881164999912,50730.94676928 2025-09-10,20:24:21.000,253,11017375,-795,0,1757535860,15162.787407169999,85.40225382000062,50730.90484656 2025-09-10,20:24:22.000,253,11017318,-795,0,1757535861,15162.90866075,85.35290990999783,50730.8838852 2025-09-10,20:24:23.000,253,11017360,-795,0,1757535862,15162.935605989995,85.33176251999976,50730.93279504 2025-09-10,20:24:24.000,253,11017369,-795,0,1757535863,15162.955814919995,85.31766426000104,50730.93978216001 2025-09-10,20:24:25.000,253,11017326,-795,0,1757535864,15163.04338694999,85.26127121999889,50730.97471776 2025-09-10,20:24:26.000,253,11017308,-795,0,1757535865,15162.98949647,85.26832034999825,50730.68824584 2025-09-10,20:24:27.000,253,11017321,-795,0,1757535866,15163.14443159999,85.2260255700021,50730.96074352001 2025-09-10,20:24:28.000,253,11017375,-795,0,1757535867,15163.245476249991,85.15553427000123,50731.05157608 2025-09-10,20:24:29.000,253,11017325,-795,0,1757535868,15163.27242149,85.14143601000251,50731.00965336001 2025-09-10,20:24:30.000,253,11017358,-795,0,1757535869,15163.339784589996,85.02864992999821,50730.98170488001 2025-09-10,20:24:31.000,253,11017344,-795,0,1757535870,15163.339784589996,85.08504297000036,50730.918820800005 2025-09-10,20:24:32.000,253,11017321,-795,0,1757535871,15163.467774479992,84.97225689000334,50730.96074352001 2025-09-10,20:24:33.000,253,11017322,-795,0,1757535872,15163.474510790002,84.90176559000247,50730.89785944 2025-09-10,20:24:34.000,253,11017334,-795,0,1757535873,15163.521664959997,84.85947080999904,50730.94676928 2025-09-10,20:24:35.000,253,11017353,-795,0,1757535874,15163.514928650002,84.82422516000224,50730.85593672 2025-09-10,20:24:36.000,253,11017323,-795,0,1757535875,15163.467774479992,84.81717603000288,50730.74414280001 2025-09-10,20:24:37.000,253,11017304,-795,0,1757535876,15163.521664959997,84.7960286400048,50730.77209128001 2025-09-10,20:24:38.000,253,11017329,-795,0,1757535877,15163.514928650002,84.76078299000073,50730.79305264001 2025-09-10,20:24:39.000,253,11017318,-795,0,1757535878,15163.595764370002,84.74668473000202,50730.89087232001 2025-09-10,20:24:40.000,253,11017375,-795,0,1757535879,15163.676600090002,84.7325864700033,50731.016640480004 2025-09-10,20:24:41.000,253,11017316,-795,0,1757535880,15163.676600090002,84.81012690000352,50730.89785944 2025-09-10,20:24:42.000,253,11017335,-795,0,1757535881,15163.730490569993,84.83832342000096,50730.93978216001 2025-09-10,20:24:43.000,253,11017363,-795,0,1757535882,15163.737226879988,84.82422516000224,50730.97471776 2025-09-10,20:24:44.000,253,11017357,-795,0,1757535883,15163.784381049998,84.82422516000224,50730.99567912 2025-09-10,20:24:45.000,253,11017355,-795,0,1757535884,15163.905634629999,84.85947080999904,50731.05157608 2025-09-10,20:24:46.000,253,11017357,-795,0,1757535885,15163.804589979998,84.93701123999926,50730.77209128001 2025-09-10,20:24:47.000,253,11017341,-795,0,1757535886,15163.892162009994,84.93701123999926,50730.7790784 2025-09-10,20:24:48.000,253,11017343,-795,0,1757535887,15164.006679279999,84.93701123999926,50730.80702688 2025-09-10,20:24:49.000,253,11017309,-795,0,1757535888,15164.06730607,84.95110949999798,50730.89785944 2025-09-10,20:24:50.000,253,11017318,-795,0,1757535889,15164.12793286,85.00045341000077,50730.967730640004 2025-09-10,20:24:51.000,253,11017327,-795,0,1757535890,15164.134669169995,85.05684645000292,50730.91183368001 2025-09-10,20:24:52.000,253,11017369,-795,0,1757535891,15164.20203226999,85.04979732000356,50731.016640480004 2025-09-10,20:24:53.000,253,11017344,-795,0,1757535892,15164.22897751,85.00045341000077,50730.96074352001 2025-09-10,20:24:54.000,253,11017344,-795,0,1757535893,15164.26939537,84.9793060200027,50730.98170488001 2025-09-10,20:24:55.000,253,11017351,-795,0,1757535894,15164.255922749995,84.97225689000334,50730.988692000006 2025-09-10,20:24:56.000,253,11017366,-795,0,1757535895,15164.12793286,85.02160079999885,50730.73016856 2025-09-10,20:24:57.000,253,11017339,-795,0,1757535896,15164.20876858,84.88766733000375,50730.82798824 2025-09-10,20:24:58.000,253,11017398,-795,0,1757535897,15164.28286798999,84.85947080999904,50730.9537564 2025-09-10,20:24:59.000,253,11017325,-795,0,1757535898,15164.255922749995,84.83832342000096,50730.94676928 2025-09-10,20:25:00.000,253,11017332,-795,0,1757535899,15164.195295959995,84.75373386000138,50730.84196248001 2025-09-10,20:25:01.000,253,11017295,-795,0,1757535900,15164.114460239995,84.77488124999945,50730.848949600004 2025-09-10,20:25:02.000,253,11017334,-795,0,1757535901,15164.10098761999,84.66209517000243,50730.83497536 2025-09-10,20:25:03.000,253,11017339,-795,0,1757535902,15164.026888209999,84.57750561000285,50730.869910960006 2025-09-10,20:25:04.000,253,11017349,-795,0,1757535903,15163.966261419999,84.54225995999877,50730.79305264001 2025-09-10,20:25:05.000,253,11017357,-795,0,1757535904,15163.986470349999,84.47881779000454,50730.80702688 2025-09-10,20:25:06.000,253,11017351,-795,0,1757535905,15163.845007839998,84.54225995999877,50730.52055496 2025-09-10,20:25:07.000,253,11017311,-795,0,1757535906,15163.912370939994,84.5211125700007,50730.800039760004 2025-09-10,20:25:08.000,253,11017345,-795,0,1757535907,15163.99994296999,84.47881779000454,50730.84196248001 2025-09-10,20:25:09.000,253,11017312,-795,0,1757535908,15164.026888209999,84.47881779000454,50730.93978216001 2025-09-10,20:25:10.000,253,11017307,-795,0,1757535909,15164.013415589994,84.45062126999983,50730.967730640004 2025-09-10,20:25:11.000,253,11017321,-795,0,1757535910,15163.932579869994,84.49996518000262,50730.94676928 2025-09-10,20:25:12.000,253,11017285,-795,0,1757535911,15163.946052489999,84.45767039999919,50730.94676928 2025-09-10,20:25:13.000,253,11017326,-795,0,1757535912,15164.02015189999,84.44357214000047,50730.96074352001 2025-09-10,20:25:14.000,253,11017338,-795,0,1757535913,15164.06056975999,84.4717686599979,50730.9537564 2025-09-10,20:25:15.000,253,11017357,-795,0,1757535914,15164.10098761999,84.4858669200039,50730.9537564 2025-09-10,20:25:16.000,253,11017299,-795,0,1757535915,15164.006679279999,84.53521082999941,50730.751129920005 2025-09-10,20:25:17.000,253,11017352,-795,0,1757535916,15164.12119654999,84.5211125700007,50730.82798824 2025-09-10,20:25:18.000,253,11017320,-795,0,1757535917,15164.154878099995,84.49996518000262,50730.91183368001 2025-09-10,20:25:19.000,253,11017299,-795,0,1757535918,15164.22897751,84.5211125700007,50730.89785944 2025-09-10,20:25:20.000,253,11017359,-795,0,1757535919,15164.276131679995,84.51406344000134,50730.918820800005 2025-09-10,20:25:21.000,253,11017355,-795,0,1757535920,15164.37044002,84.55635822000477,50731.03061472001 2025-09-10,20:25:22.000,253,11017370,-795,0,1757535921,15164.397385259996,84.4717686599979,50730.988692000006 2025-09-10,20:25:23.000,253,11017317,-795,0,1757535922,15164.464748359991,84.44357214000047,50731.037601840006 2025-09-10,20:25:24.000,253,11017351,-795,0,1757535923,15164.4916936,84.38012996999896,50731.00965336001 2025-09-10,20:25:25.000,253,11017318,-795,0,1757535924,15164.545584079991,84.38012996999896,50731.07952456001 2025-09-10,20:25:26.000,253,11017332,-795,0,1757535925,15164.42433049999,84.38012996999896,50730.82798824 2025-09-10,20:25:27.000,253,11017293,-795,0,1757535926,15164.525375149991,84.26029476000258,50731.05856320001 2025-09-10,20:25:28.000,253,11017335,-795,0,1757535927,15164.505166219991,84.18275433000235,50731.0934988 2025-09-10,20:25:29.000,253,11017314,-795,0,1757535928,15164.458012049996,84.07701738000469,50731.05157608 2025-09-10,20:25:30.000,253,11017340,-795,0,1757535929,15164.43106681,84.01357521000318,50731.086511680005 2025-09-10,20:25:31.000,253,11017274,-795,0,1757535930,15164.40412156999,83.95718217000103,50731.0934988 2025-09-10,20:25:32.000,253,11017308,-795,0,1757535931,15164.518638839996,83.87259261000145,50731.12843440001 2025-09-10,20:25:33.000,253,11017361,-795,0,1757535932,15164.612947180001,83.7809539200025,50731.254202560005 2025-09-10,20:25:34.000,253,11017340,-795,0,1757535933,15164.660101349997,83.74570826999843,50731.24721544001 2025-09-10,20:25:35.000,253,11017360,-795,0,1757535934,15164.707255519992,83.6822661000042,50731.24721544001 2025-09-10,20:25:36.000,253,11017317,-795,0,1757535935,15164.599474559996,83.70341349000228,50731.037601840006 2025-09-10,20:25:37.000,253,11017303,-795,0,1757535936,15164.680310279997,83.6681678399982,50731.2681768 2025-09-10,20:25:38.000,253,11017343,-795,0,1757535937,15164.707255519992,83.62587306000205,50731.421893440005 2025-09-10,20:25:39.000,253,11017315,-795,0,1757535938,15164.727464449992,83.61882393000269,50731.42888056 2025-09-10,20:25:40.000,253,11017324,-795,0,1757535939,15164.801563859997,83.63997132000077,50731.34503512001 2025-09-10,20:25:41.000,253,11017314,-795,0,1757535940,15164.801563859997,83.69636436000292,50731.28215104 2025-09-10,20:25:42.000,253,11017322,-795,0,1757535941,15164.909344819993,83.72456088000035,50731.34503512001 2025-09-10,20:25:43.000,253,11017356,-795,0,1757535942,15164.949762679993,83.72456088000035,50731.28215104 2025-09-10,20:25:44.000,253,11017287,-795,0,1757535943,15164.895872200002,83.77390479000314,50731.24022832 2025-09-10,20:25:45.000,253,11017327,-795,0,1757535944,15164.943026369998,83.7809539200025,50731.19830560001 2025-09-10,20:25:46.000,253,11017308,-795,0,1757535945,15164.882399579998,83.92193652000424,50731.037601840006 2025-09-10,20:25:47.000,253,11017323,-795,0,1757535946,15164.976707919988,83.90078912999888,50730.98170488001 2025-09-10,20:25:48.000,253,11017337,-795,0,1757535947,15165.225951389999,83.87259261000145,50731.156382880006 2025-09-10,20:25:49.000,253,11017324,-795,0,1757535948,15165.34720497,83.90078912999888,50731.26118968 2025-09-10,20:25:50.000,253,11017305,-795,0,1757535949,15165.434776999995,83.90783825999824,50731.2681768 2025-09-10,20:25:51.000,253,11017253,-795,0,1757535950,15165.475194859995,83.96423130000039,50731.28913816 2025-09-10,20:25:52.000,253,11017308,-795,0,1757535951,15165.52234902999,83.90783825999824,50731.35900936 2025-09-10,20:25:53.000,253,11017342,-795,0,1757535952,15165.60318474999,83.8796417400008,50731.37997072 2025-09-10,20:25:54.000,253,11017291,-795,0,1757535953,15165.677284159996,83.80915043999994,50731.43586768 2025-09-10,20:25:55.000,253,11017274,-795,0,1757535954,15165.697493089996,83.7809539200025,50731.4079192 2025-09-10,20:25:56.000,253,11017311,-795,0,1757535955,15165.58297581999,83.78800305000186,50731.24721544001 2025-09-10,20:25:57.000,253,11017331,-795,0,1757535956,15165.63012999,83.72456088000035,50731.4079192 2025-09-10,20:25:58.000,253,11017372,-795,0,1757535957,15165.643602609991,83.62587306000205,50731.4777904 2025-09-10,20:25:59.000,253,11017296,-795,0,1757535958,15165.636866299996,83.58357827999862,50731.46381616001 2025-09-10,20:26:00.000,253,11017360,-795,0,1757535959,15165.60318474999,83.45669394000288,50731.470803280004 2025-09-10,20:26:01.000,253,11017323,-795,0,1757535960,15165.596448439996,83.47784133000096,50731.45682904 2025-09-10,20:26:02.000,253,11017296,-795,0,1757535961,15165.62339367999,83.41439915999945,50731.51272600001 2025-09-10,20:26:03.000,253,11017373,-795,0,1757535962,15165.663811539991,83.31571134000114,50731.45682904 2025-09-10,20:26:04.000,253,11017309,-795,0,1757535963,15165.643602609991,83.23112178000156,50731.41490632001 2025-09-10,20:26:05.000,253,11017325,-795,0,1757535964,15165.697493089996,83.18882699999813,50731.4777904 2025-09-10,20:26:06.000,253,11017283,-795,0,1757535965,15165.54255795999,83.16063048000069,50731.26118968 2025-09-10,20:26:07.000,253,11017336,-795,0,1757535966,15165.697493089996,83.09013917999982,50731.40093208 2025-09-10,20:26:08.000,253,11017311,-795,0,1757535967,15165.717702019996,83.00554962000024,50731.46381616001 2025-09-10,20:26:09.000,253,11017254,-795,0,1757535968,15165.838955599997,82.97030397000344,50731.52670024 2025-09-10,20:26:10.000,253,11017344,-795,0,1757535969,15165.879373459997,82.99145136000152,50731.540674480006 2025-09-10,20:26:11.000,253,11017314,-795,0,1757535970,15165.919791319997,83.03374613999767,50731.491764640006 2025-09-10,20:26:12.000,253,11017309,-795,0,1757535971,15165.953472870002,83.02669700999832,50731.44285480001 2025-09-10,20:26:13.000,253,11017369,-795,0,1757535972,15166.081462759998,83.01964787999896,50731.50573888 2025-09-10,20:26:14.000,253,11017346,-795,0,1757535973,15166.128616929993,83.04784440000367,50731.5476616 2025-09-10,20:26:15.000,253,11017367,-795,0,1757535974,15166.195980029988,83.06899179000175,50731.53368736001 2025-09-10,20:26:16.000,253,11017297,-795,0,1757535975,15166.115144310003,83.16767961000005,50731.324073760006 2025-09-10,20:26:17.000,253,11017335,-795,0,1757535976,15166.169034789993,83.17472873999941,50731.29612528001 2025-09-10,20:26:18.000,253,11017251,-795,0,1757535977,15166.310497299994,83.2240726500022,50731.48477752001 2025-09-10,20:26:19.000,253,11017324,-795,0,1757535978,15166.337442539989,83.28046569000435,50731.52670024 2025-09-10,20:26:20.000,253,11017320,-795,0,1757535979,15166.344178849999,83.27341655999771,50731.50573888 2025-09-10,20:26:21.000,253,11017267,-795,0,1757535980,15166.297024679989,83.3227604700005,50731.44285480001 2025-09-10,20:26:22.000,253,11017314,-795,0,1757535981,15166.297024679989,83.30161308000243,50731.43586768 2025-09-10,20:26:23.000,253,11017354,-795,0,1757535982,15166.364387779999,83.25226916999964,50731.4777904 2025-09-10,20:26:24.000,253,11017311,-795,0,1757535983,15166.323969919998,83.20292526000412,50731.50573888 2025-09-10,20:26:25.000,253,11017338,-795,0,1757535984,15166.310497299994,83.13948309000261,50731.40093208 2025-09-10,20:26:26.000,253,11017314,-795,0,1757535985,15166.148825859993,83.13948309000261,50731.17035712 2025-09-10,20:26:27.000,253,11017309,-795,0,1757535986,15166.195980029988,83.02669700999832,50731.31708664001 2025-09-10,20:26:28.000,253,11017329,-795,0,1757535987,15166.216188959988,82.94915657999809,50731.372983600006 2025-09-10,20:26:29.000,253,11017315,-795,0,1757535988,15166.216188959988,82.9139109300013,50731.43586768 2025-09-10,20:26:30.000,253,11017304,-795,0,1757535989,15166.182507409998,82.83637050000107,50731.56163584001 2025-09-10,20:26:31.000,253,11017280,-795,0,1757535990,15166.094935380002,82.80817398000363,50731.55464872 2025-09-10,20:26:32.000,253,11017311,-795,0,1757535991,15166.148825859993,82.68128964000061,50731.59657144 2025-09-10,20:26:33.000,253,11017353,-795,0,1757535992,15166.162298479998,82.58965095000167,50731.63150704001 2025-09-10,20:26:34.000,253,11017332,-795,0,1757535993,15166.128616929993,82.56145443000423,50731.65246840001 2025-09-10,20:26:35.000,253,11017323,-795,0,1757535994,15166.229661579993,82.483914000004,50731.69439112 2025-09-10,20:26:36.000,253,11017312,-795,0,1757535995,15166.209452649993,82.53325790999952,50731.4079192 2025-09-10,20:26:37.000,253,11017320,-795,0,1757535996,15166.377860399989,82.49801226000272,50731.5476616 2025-09-10,20:26:38.000,253,11017338,-795,0,1757535997,15166.51932290999,82.46981573999801,50731.77823656001 2025-09-10,20:26:39.000,253,11017297,-795,0,1757535998,15166.532795529994,82.4204718300025,50731.69439112 2025-09-10,20:26:40.000,253,11017361,-795,0,1757535999,15166.532795529994,82.37112791999971,50731.68041688001 2025-09-10,20:26:41.000,253,11017322,-795,0,1757536000,15166.56647708,82.44866834999993,50731.66644264 2025-09-10,20:26:42.000,253,11017324,-795,0,1757536001,15166.66752173,82.34293140000227,50731.59657144 2025-09-10,20:26:43.000,253,11017332,-795,0,1757536002,15166.74835745,82.31473488000483,50731.77124944 2025-09-10,20:26:44.000,253,11017338,-795,0,1757536003,15166.74162113999,82.26539097000204,50731.74330096 2025-09-10,20:26:45.000,253,11017368,-795,0,1757536004,15166.775302689995,82.20194880000054,50731.84810776001 2025-09-10,20:26:46.000,253,11017312,-795,0,1757536005,15166.70120327999,82.19489967000118,50731.69439112 2025-09-10,20:26:47.000,253,11017351,-795,0,1757536006,15166.78203899999,82.10326098000223,50731.93894032 2025-09-10,20:26:48.000,253,11017343,-795,0,1757536007,15166.74162113999,81.99752403000457,50731.93894032 2025-09-10,20:26:49.000,253,11017300,-795,0,1757536008,15166.755093759995,81.89883620999899,50732.022785760004 2025-09-10,20:26:50.000,253,11017321,-795,0,1757536009,15166.734884829995,81.82129577999876,50731.93894032 2025-09-10,20:26:51.000,253,11017349,-795,0,1757536010,15166.66752173,81.82129577999876,50731.93894032 2025-09-10,20:26:52.000,253,11017309,-795,0,1757536011,15166.72141220999,81.68736231000366,50732.022785760004 2025-09-10,20:26:53.000,253,11017397,-795,0,1757536012,15166.70120327999,81.60982188000344,50732.06470848001 2025-09-10,20:26:54.000,253,11017316,-795,0,1757536013,15166.80224792999,81.60982188000344,50732.211438000006 2025-09-10,20:26:55.000,253,11017334,-795,0,1757536014,15166.82919317,81.57457622999937,50732.26733496 2025-09-10,20:26:56.000,253,11017326,-795,0,1757536015,15166.755093759995,81.65211665999959,50731.95990168 2025-09-10,20:26:57.000,253,11017350,-795,0,1757536016,15166.923501509991,81.56047797000065,50732.09964408 2025-09-10,20:26:58.000,253,11017347,-795,0,1757536017,15167.011073540001,81.57457622999937,50732.092656960005 2025-09-10,20:26:59.000,253,11017301,-795,0,1757536018,15167.098645569997,81.58162535999872,50732.12060544 2025-09-10,20:27:00.000,253,11017348,-795,0,1757536019,15167.172744980002,81.59572362000472,50732.141566800005 2025-09-10,20:27:01.000,253,11017349,-795,0,1757536020,15167.240108079997,81.67326404999767,50732.05772136 2025-09-10,20:27:02.000,253,11017248,-795,0,1757536021,15167.327680109993,81.66621491999831,50732.1066312 2025-09-10,20:27:03.000,253,11017362,-795,0,1757536022,15167.408515829993,81.63096927000151,50732.092656960005 2025-09-10,20:27:04.000,253,11017285,-795,0,1757536023,15167.475878929989,81.6168710100028,50732.043747120006 2025-09-10,20:27:05.000,253,11017345,-795,0,1757536024,15167.583659889999,81.6168710100028,50732.08566984001 2025-09-10,20:27:06.000,253,11017312,-795,0,1757536025,15167.496087859989,81.59572362000472,50731.79919792001 2025-09-10,20:27:07.000,253,11017311,-795,0,1757536026,15167.597132509989,81.53933058000257,50731.855094880004 2025-09-10,20:27:08.000,253,11017340,-795,0,1757536027,15167.711649779994,81.44064276000427,50732.043747120006 2025-09-10,20:27:09.000,253,11017356,-795,0,1757536028,15167.792485499995,81.33490580999933,50732.07868272 2025-09-10,20:27:10.000,253,11017333,-795,0,1757536029,15167.80595812,81.29966016000253,50732.092656960005 2025-09-10,20:27:11.000,253,11017325,-795,0,1757536030,15167.79922180999,81.2573653799991,50732.0018244 2025-09-10,20:27:12.000,253,11017324,-795,0,1757536031,15167.83963966999,81.13753017000272,50732.11361832001 2025-09-10,20:27:13.000,253,11017277,-795,0,1757536032,15167.88679384,81.04589148000377,50732.06470848001 2025-09-10,20:27:14.000,253,11017319,-795,0,1757536033,15167.94068431999,81.00359670000034,50732.26733496 2025-09-10,20:27:15.000,253,11017303,-795,0,1757536034,15167.954156939995,80.89081062000332,50732.20445088001 2025-09-10,20:27:16.000,253,11017325,-795,0,1757536035,15167.913739079995,80.9119580100014,50731.94592744001 2025-09-10,20:27:17.000,253,11017341,-795,0,1757536036,15168.04846528,80.84851583999989,50732.16951528 2025-09-10,20:27:18.000,253,11017379,-795,0,1757536037,15168.122564689991,80.84851583999989,50732.22541224 2025-09-10,20:27:19.000,253,11017333,-795,0,1757536038,15168.156246239996,80.86966322999797,50732.18348952001 2025-09-10,20:27:20.000,253,11017356,-795,0,1757536039,15168.176455169996,80.86261409999861,50732.11361832001 2025-09-10,20:27:21.000,253,11017304,-795,0,1757536040,15168.223609339992,80.91900714000076,50732.1765024 2025-09-10,20:27:22.000,253,11017285,-795,0,1757536041,15168.304445059992,80.93310539999948,50732.092656960005 2025-09-10,20:27:23.000,253,11017348,-795,0,1757536042,15168.344862919992,80.96130192000419,50732.09964408 2025-09-10,20:27:24.000,253,11017353,-795,0,1757536043,15168.425698639992,80.97540018000291,50732.14855392 2025-09-10,20:27:25.000,253,11017312,-795,0,1757536044,15168.526743289993,80.99654757000098,50732.21842512 2025-09-10,20:27:26.000,253,11017257,-795,0,1757536045,15168.493061740002,81.07408800000121,50732.11361832001 2025-09-10,20:27:27.000,253,11017289,-795,0,1757536046,15168.668205799993,81.07408800000121,50732.309257680005 2025-09-10,20:27:28.000,253,11017323,-795,0,1757536047,15168.742305209998,81.04589148000377,50732.29528344 2025-09-10,20:27:29.000,253,11017345,-795,0,1757536048,15168.789459379994,81.04589148000377,50732.34419328 2025-09-10,20:27:30.000,253,11017343,-795,0,1757536049,15168.802931999999,81.05294061000313,50732.25336072001 2025-09-10,20:27:31.000,253,11017331,-795,0,1757536050,15168.850086169994,81.06703887000185,50732.211438000006 2025-09-10,20:27:32.000,253,11017341,-795,0,1757536051,15168.95786712999,81.0599897400025,50732.23239936001 2025-09-10,20:27:33.000,253,11017321,-795,0,1757536052,15169.01849391999,81.0106458299997,50732.23239936001 2025-09-10,20:27:34.000,253,11017315,-795,0,1757536053,15169.092593329995,80.95425279000483,50732.190476640004 2025-09-10,20:27:35.000,253,11017318,-795,0,1757536054,15169.12627488,80.94015452999884,50732.190476640004 2025-09-10,20:27:36.000,253,11017319,-795,0,1757536055,15169.12627488,80.96130192000419,50731.994837280006 2025-09-10,20:27:37.000,253,11017364,-795,0,1757536056,15169.18690167,80.86966322999797,50732.00881152 2025-09-10,20:27:38.000,253,11017343,-795,0,1757536057,15169.314891559996,80.86966322999797,50732.12060544 2025-09-10,20:27:39.000,253,11017335,-795,0,1757536058,15169.375518349996,80.89081062000332,50732.23938648 2025-09-10,20:27:40.000,253,11017343,-795,0,1757536059,15169.388990970001,80.85556496999925,50732.20445088001 2025-09-10,20:27:41.000,253,11017306,-795,0,1757536060,15169.476562999997,80.89081062000332,50732.260347840005 2025-09-10,20:27:42.000,253,11017336,-795,0,1757536061,15169.516980859997,80.8767123600046,50732.28829632 2025-09-10,20:27:43.000,253,11017351,-795,0,1757536062,15169.543926099992,80.84851583999989,50732.260347840005 2025-09-10,20:27:44.000,253,11017318,-795,0,1757536063,15169.564135029992,80.8767123600046,50732.27432208 2025-09-10,20:27:45.000,253,11017359,-795,0,1757536064,15169.644970749992,80.89785975000268,50732.27432208 2025-09-10,20:27:46.000,253,11017350,-795,0,1757536065,15169.537189789997,80.89785975000268,50732.02977288 2025-09-10,20:27:47.000,253,11017335,-795,0,1757536066,15169.618025509997,80.89785975000268,50732.19746376 2025-09-10,20:27:48.000,253,11017333,-795,0,1757536067,15169.624761819992,80.83441758000117,50732.211438000006 2025-09-10,20:27:49.000,253,11017339,-795,0,1757536068,15169.618025509997,80.80622106000374,50732.28130920001 2025-09-10,20:27:50.000,253,11017323,-795,0,1757536069,15169.698861229997,80.79212279999774,50732.37214176001 2025-09-10,20:27:51.000,253,11017345,-795,0,1757536070,15169.624761819992,80.8132701900031,50732.30227056001 2025-09-10,20:27:52.000,253,11017327,-795,0,1757536071,15169.678652299997,80.74277889000223,50732.386116 2025-09-10,20:27:53.000,253,11017325,-795,0,1757536072,15169.631498130002,80.7004841099988,50732.41406448 2025-09-10,20:27:54.000,253,11017328,-795,0,1757536073,15169.665179679992,80.65114020000328,50732.4559872 2025-09-10,20:27:55.000,253,11017351,-795,0,1757536074,15169.638234439997,80.58769803000177,50732.428038720005 2025-09-10,20:27:56.000,253,11017333,-795,0,1757536075,15169.543926099992,80.6017962900005,50732.32323192001 2025-09-10,20:27:57.000,253,11017347,-795,0,1757536076,15169.618025509997,80.53835411999898,50732.379128880006 2025-09-10,20:27:58.000,253,11017326,-795,0,1757536077,15169.550662410002,80.54540324999834,50732.32323192001 2025-09-10,20:27:59.000,253,11017323,-795,0,1757536078,15169.618025509997,80.51720673000091,50732.46297432 2025-09-10,20:28:00.000,253,11017289,-795,0,1757536079,15169.618025509997,80.47491195000475,50732.40707736 2025-09-10,20:28:01.000,253,11017336,-795,0,1757536080,15169.604552889992,80.54540324999834,50732.40009024001 2025-09-10,20:28:02.000,253,11017380,-795,0,1757536081,15169.665179679992,80.51720673000091,50732.43502584 2025-09-10,20:28:03.000,253,11017334,-795,0,1757536082,15169.739279089998,80.55950151000434,50732.43502584 2025-09-10,20:28:04.000,253,11017329,-795,0,1757536083,15169.739279089998,80.5524523799977,50732.476948560005 2025-09-10,20:28:05.000,253,11017324,-795,0,1757536084,15169.799905879998,80.58769803000177,50732.546819760006 2025-09-10,20:28:06.000,253,11017310,-795,0,1757536085,15169.719070159998,80.6017962900005,50732.30227056001 2025-09-10,20:28:07.000,253,11017314,-795,0,1757536086,15169.826851119993,80.57359977000306,50732.34419328 2025-09-10,20:28:08.000,253,11017330,-795,0,1757536087,15169.880741599998,80.58064890000242,50732.50489704 2025-09-10,20:28:09.000,253,11017325,-795,0,1757536088,15169.921159459998,80.52425586000027,50732.525858400004 2025-09-10,20:28:10.000,253,11017374,-795,0,1757536089,15169.921159459998,80.48901021000347,50732.51188416 2025-09-10,20:28:11.000,253,11017346,-795,0,1757536090,15169.921159459998,80.49605934000283,50732.51188416 2025-09-10,20:28:12.000,253,11017360,-795,0,1757536091,15169.914423149989,80.41146978000324,50732.560794 2025-09-10,20:28:13.000,253,11017360,-795,0,1757536092,15169.961577319998,80.36917499999981,50732.63765232001 2025-09-10,20:28:14.000,253,11017296,-795,0,1757536093,15169.961577319998,80.37622412999917,50732.61669096001 2025-09-10,20:28:15.000,253,11017382,-795,0,1757536094,15169.975049939989,80.36212587000045,50732.58874248001 2025-09-10,20:28:16.000,253,11017318,-795,0,1757536095,15169.860532669998,80.37622412999917,50732.40009024001 2025-09-10,20:28:17.000,253,11017358,-795,0,1757536096,15169.847060049993,80.3198310900043,50732.44201296 2025-09-10,20:28:18.000,253,11017347,-795,0,1757536097,15169.880741599998,80.29868369999895,50732.55380688 2025-09-10,20:28:19.000,253,11017328,-795,0,1757536098,15169.894214219988,80.34802761000174,50732.560794 2025-09-10,20:28:20.000,253,11017371,-795,0,1757536099,15169.874005289988,80.42556804000196,50732.560794 2025-09-10,20:28:21.000,253,11017345,-795,0,1757536100,15169.860532669998,80.48196108000411,50732.61669096001 2025-09-10,20:28:22.000,253,11017321,-795,0,1757536101,15169.860532669998,80.50310847000219,50732.67957504 2025-09-10,20:28:23.000,253,11017365,-795,0,1757536102,15169.847060049993,80.53130498999963,50732.73547200001 2025-09-10,20:28:24.000,253,11017315,-795,0,1757536103,15169.847060049993,80.54540324999834,50732.73547200001 2025-09-10,20:28:25.000,253,11017321,-795,0,1757536104,15169.853796359988,80.62294367999857,50732.68656216001 2025-09-10,20:28:26.000,253,11017310,-795,0,1757536105,15169.752751710002,80.68638585000008,50732.43502584 2025-09-10,20:28:27.000,253,11017322,-795,0,1757536106,15169.799905879998,80.73572976000287,50732.595729600005 2025-09-10,20:28:28.000,253,11017342,-795,0,1757536107,15169.894214219988,80.72163150000415,50732.73547200001 2025-09-10,20:28:29.000,253,11017292,-795,0,1757536108,15169.988522559994,80.71458237000479,50732.72848488 2025-09-10,20:28:30.000,253,11017324,-795,0,1757536109,15170.008731489994,80.71458237000479,50732.665600800006 2025-09-10,20:28:31.000,253,11017322,-795,0,1757536110,15170.015467799989,80.72163150000415,50732.693549280004 2025-09-10,20:28:32.000,253,11017298,-795,0,1757536111,15170.05588565999,80.64409107000392,50732.763420480005 2025-09-10,20:28:33.000,253,11017336,-795,0,1757536112,15170.12324876,80.57359977000306,50732.763420480005 2025-09-10,20:28:34.000,253,11017329,-795,0,1757536113,15170.12324876,80.52425586000027,50732.81931744 2025-09-10,20:28:35.000,253,11017326,-795,0,1757536114,15170.14345769,80.48196108000411,50732.81931744 2025-09-10,20:28:36.000,253,11017285,-795,0,1757536115,15170.103039829999,80.4185189100026,50732.65861368001 2025-09-10,20:28:37.000,253,11017345,-795,0,1757536116,15170.15693030999,80.36917499999981,50732.74944624 2025-09-10,20:28:38.000,253,11017327,-795,0,1757536117,15170.23776602999,80.3198310900043,50732.861240160004 2025-09-10,20:28:39.000,253,11017323,-795,0,1757536118,15170.251238649995,80.22819239999808,50732.91713712 2025-09-10,20:28:40.000,253,11017310,-795,0,1757536119,15170.23776602999,80.19999588000064,50732.90316288001 2025-09-10,20:28:41.000,253,11017315,-795,0,1757536120,15170.19734816999,80.24933979000343,50732.92412424001 2025-09-10,20:28:42.000,253,11017318,-795,0,1757536121,15170.11651244999,80.19294675000128,50732.87521440001 2025-09-10,20:28:43.000,253,11017340,-795,0,1757536122,15170.19734816999,80.22819239999808,50732.83329168001 2025-09-10,20:28:44.000,253,11017364,-795,0,1757536123,15170.190611859995,80.24933979000343,50732.812330320005 2025-09-10,20:28:45.000,253,11017350,-795,0,1757536124,15170.251238649995,80.24229066000407,50732.93809848 2025-09-10,20:28:46.000,253,11017293,-795,0,1757536125,15170.17713923999,80.34097848000238,50732.78438184001 2025-09-10,20:28:47.000,253,11017317,-795,0,1757536126,15170.22429341,80.32688022000366,50732.86822728 2025-09-10,20:28:48.000,253,11017350,-795,0,1757536127,15170.27818388999,80.3550767400011,50732.882201520006 2025-09-10,20:28:49.000,253,11017290,-795,0,1757536128,15170.39943746999,80.34802761000174,50733.14072496001 2025-09-10,20:28:50.000,253,11017362,-795,0,1757536129,15170.500482119991,80.37622412999917,50733.09181512001 2025-09-10,20:28:51.000,253,11017329,-795,0,1757536130,15170.54763629,80.43261717000132,50733.06386664 2025-09-10,20:28:52.000,253,11017320,-795,0,1757536131,15170.614999389996,80.39737152000453,50732.99399544001 2025-09-10,20:28:53.000,253,11017322,-795,0,1757536132,15170.695835109997,80.37622412999917,50733.00796968 2025-09-10,20:28:54.000,253,11017347,-795,0,1757536133,15170.810352380002,80.37622412999917,50733.05687952 2025-09-10,20:28:55.000,253,11017369,-795,0,1757536134,15170.891188100002,80.3198310900043,50733.00098256001 2025-09-10,20:28:56.000,253,11017306,-795,0,1757536135,15170.830561310002,80.33392935000302,50732.70752352001 2025-09-10,20:28:57.000,253,11017358,-795,0,1757536136,15170.972023820003,80.22819239999808,50732.77739472 2025-09-10,20:28:58.000,253,11017363,-795,0,1757536137,15171.100013709998,80.12950457999978,50732.84726592 2025-09-10,20:28:59.000,253,11017343,-795,0,1757536138,15171.207794669994,80.11540632000106,50732.91015 2025-09-10,20:29:00.000,253,11017370,-795,0,1757536139,15171.308839319994,80.04491502000019,50732.9450856 2025-09-10,20:29:01.000,253,11017315,-795,0,1757536140,15171.329048249994,80.01671850000275,50732.88918864 2025-09-10,20:29:02.000,253,11017371,-795,0,1757536141,15171.45703813999,79.8968832899991,50732.9450856 2025-09-10,20:29:03.000,253,11017342,-795,0,1757536142,15171.591764339995,79.81229372999951,50732.91015 2025-09-10,20:29:04.000,253,11017327,-795,0,1757536143,15171.652391129996,79.76999895000336,50733.00098256001 2025-09-10,20:29:05.000,253,11017345,-795,0,1757536144,15171.739963159991,79.74180242999864,50732.91713712 2025-09-10,20:29:06.000,253,11017289,-795,0,1757536145,15171.652391129996,79.76999895000336,50732.72149776 2025-09-10,20:29:07.000,253,11017311,-795,0,1757536146,15171.739963159991,79.70655678000185,50732.78438184001 2025-09-10,20:29:08.000,253,11017296,-795,0,1757536147,15171.847744120001,79.70655678000185,50732.882201520006 2025-09-10,20:29:09.000,253,11017314,-795,0,1757536148,15171.942052459992,79.748851559998,50732.98700832 2025-09-10,20:29:10.000,253,11017312,-795,0,1757536149,15171.989206630002,79.72065504000057,50732.92412424001 2025-09-10,20:29:11.000,253,11017329,-795,0,1757536150,15172.009415560002,79.84753938000358,50732.93809848 2025-09-10,20:29:12.000,253,11017301,-795,0,1757536151,15172.083514969992,79.79114634000143,50732.86822728 2025-09-10,20:29:13.000,253,11017337,-795,0,1757536152,15172.096987589997,79.762949820004,50732.93809848 2025-09-10,20:29:14.000,253,11017339,-795,0,1757536153,15172.211504859988,79.79114634000143,50732.9450856 2025-09-10,20:29:15.000,253,11017342,-795,0,1757536154,15172.238450099998,79.79114634000143,50732.97303408001 2025-09-10,20:29:16.000,253,11017368,-795,0,1757536155,15172.231713789988,79.88278503000038,50732.72149776 2025-09-10,20:29:17.000,253,11017327,-795,0,1757536156,15172.319285819998,79.81229372999951,50732.82630456001 2025-09-10,20:29:18.000,253,11017266,-795,0,1757536157,15172.420330469999,79.81934285999887,50732.98700832 2025-09-10,20:29:19.000,253,11017342,-795,0,1757536158,15172.49442987999,79.84049025000422,50733.05687952 2025-09-10,20:29:20.000,253,11017326,-795,0,1757536159,15172.521375119999,79.83344112000486,50732.97303408001 2025-09-10,20:29:21.000,253,11017339,-795,0,1757536160,15172.588738219994,79.88983415999974,50733.00098256001 2025-09-10,20:29:22.000,253,11017338,-795,0,1757536161,15172.689782869995,79.80524460000015,50733.06386664 2025-09-10,20:29:23.000,253,11017282,-795,0,1757536162,15172.750409659995,79.78409721000207,50733.00796968 2025-09-10,20:29:24.000,253,11017321,-795,0,1757536163,15172.790827519995,79.77704808000271,50732.88918864 2025-09-10,20:29:25.000,253,11017301,-795,0,1757536164,15172.83798168999,79.73475329999928,50732.84726592 2025-09-10,20:29:26.000,253,11017222,-795,0,1757536165,15172.77735489999,79.76999895000336,50732.74944624 2025-09-10,20:29:27.000,253,11017366,-795,0,1757536166,15172.86492693,79.66426199999842,50733.00098256001 2025-09-10,20:29:28.000,253,11017312,-795,0,1757536167,15172.932290029996,79.60786896000354,50733.02194392001 2025-09-10,20:29:29.000,253,11017348,-795,0,1757536168,15172.952498959996,79.55852505000075,50732.99399544001 2025-09-10,20:29:30.000,253,11017333,-795,0,1757536169,15172.96597158,79.5162302700046,50733.049892400006 2025-09-10,20:29:31.000,253,11017328,-795,0,1757536170,15172.891872169996,79.56557418000011,50733.05687952 2025-09-10,20:29:32.000,253,11017299,-795,0,1757536171,15172.939026339991,79.44573897000373,50733.07784088 2025-09-10,20:29:33.000,253,11017341,-795,0,1757536172,15172.90534479,79.43868984000437,50733.084828 2025-09-10,20:29:34.000,253,11017342,-795,0,1757536173,15172.87839954999,79.4034441900003,50733.09181512001 2025-09-10,20:29:35.000,253,11017317,-795,0,1757536174,15172.851454309995,79.3681985400035,50733.0149568 2025-09-10,20:29:36.000,253,11017299,-795,0,1757536175,15172.67631024999,79.41754244999902,50732.763420480005 2025-09-10,20:29:37.000,253,11017307,-795,0,1757536176,15172.75714596999,79.35410028000479,50733.05687952 2025-09-10,20:29:38.000,253,11017304,-795,0,1757536177,15172.730200729995,79.31885463000071,50732.98700832 2025-09-10,20:29:39.000,253,11017315,-795,0,1757536178,15172.709991799995,79.36114941000415,50733.18963480001 2025-09-10,20:29:40.000,253,11017311,-795,0,1757536179,15172.68304656,79.34705114999815,50733.1546992 2025-09-10,20:29:41.000,253,11017322,-795,0,1757536180,15172.669573939995,79.43164070999774,50733.196621920004 2025-09-10,20:29:42.000,253,11017326,-795,0,1757536181,15172.65610131999,79.43868984000437,50733.266493120005 2025-09-10,20:29:43.000,253,11017321,-795,0,1757536182,15172.629156079995,79.49508287999925,50733.1546992 2025-09-10,20:29:44.000,253,11017296,-795,0,1757536183,15172.62241977,79.47393549000117,50733.17566056 2025-09-10,20:29:45.000,253,11017295,-795,0,1757536184,15172.6426287,79.46688636000181,50733.27348024 2025-09-10,20:29:46.000,253,11017307,-795,0,1757536185,15172.49442987999,79.54442679000203,50732.980021200005 2025-09-10,20:29:47.000,253,11017338,-795,0,1757536186,15172.608947149994,79.53737766000268,50733.30841584001 2025-09-10,20:29:48.000,253,11017317,-795,0,1757536187,15172.60221084,79.52327940000396,50733.266493120005 2025-09-10,20:29:49.000,253,11017329,-795,0,1757536188,15172.61568345999,79.5514759200014,50733.28745448001 2025-09-10,20:29:50.000,253,11017350,-795,0,1757536189,15172.59547452999,79.59377070000482,50733.24553176 2025-09-10,20:29:51.000,253,11017319,-795,0,1757536190,15172.51463880999,79.64311461000034,50733.1546992 2025-09-10,20:29:52.000,253,11017314,-795,0,1757536191,15172.51463880999,79.62196722000226,50733.27348024 2025-09-10,20:29:53.000,253,11017276,-795,0,1757536192,15172.541584049999,79.57262330999947,50733.2245704 2025-09-10,20:29:54.000,253,11017304,-795,0,1757536193,15172.51463880999,79.57262330999947,50733.21059616001 2025-09-10,20:29:55.000,253,11017299,-795,0,1757536194,15172.507902499994,79.5162302700046,50733.217583280006 2025-09-10,20:29:56.000,253,11017322,-795,0,1757536195,15172.359703679998,79.53737766000268,50733.0149568 2025-09-10,20:29:57.000,253,11017302,-795,0,1757536196,15172.433803089989,79.49508287999925,50733.16867344001 2025-09-10,20:29:58.000,253,11017254,-795,0,1757536197,15172.49442987999,79.45278810000309,50733.28745448001 2025-09-10,20:29:59.000,253,11017241,-795,0,1757536198,15172.47422094999,79.41754244999902,50733.3992484 2025-09-10,20:30:00.000,253,11017332,-795,0,1757536199,15172.454012019989,79.38934593000158,50733.35732568001 2025-09-10,20:30:01.000,253,11017264,-795,0,1757536200,15172.433803089989,79.44573897000373,50733.37129992 2025-09-10,20:30:02.000,253,11017260,-795,0,1757536201,15172.406857849994,79.34705114999815,50733.37129992 2025-09-10,20:30:03.000,253,11017328,-795,0,1757536202,15172.352967369989,79.33295288999943,50733.364312800004 2025-09-10,20:30:04.000,253,11017284,-795,0,1757536203,15172.319285819998,79.32590376000007,50733.32937720001 2025-09-10,20:30:05.000,253,11017312,-795,0,1757536204,15172.312549509988,79.34000201999879,50733.27348024 2025-09-10,20:30:06.000,253,11017317,-795,0,1757536205,15172.224977479993,79.38934593000158,50733.11277648 2025-09-10,20:30:07.000,253,11017296,-795,0,1757536206,15172.238450099998,79.39639506000094,50733.2944416 2025-09-10,20:30:08.000,253,11017310,-795,0,1757536207,15172.218241169998,79.41049331999966,50733.27348024 2025-09-10,20:30:09.000,253,11017292,-795,0,1757536208,15172.211504859988,79.41754244999902,50733.42020976 2025-09-10,20:30:10.000,253,11017293,-795,0,1757536209,15172.164350689993,79.41754244999902,50733.39226128 2025-09-10,20:30:11.000,253,11017185,-795,0,1757536210,15172.103723899992,79.44573897000373,50733.385274160006 2025-09-10,20:30:12.000,253,11017333,-795,0,1757536211,15172.083514969992,79.46688636000181,50733.434184000005 2025-09-10,20:30:13.000,253,11017275,-795,0,1757536212,15172.090251280002,79.48098462000053,50733.51104232 2025-09-10,20:30:14.000,253,11017316,-795,0,1757536213,15172.029624490002,79.48803374999989,50733.51104232 2025-09-10,20:30:15.000,253,11017265,-795,0,1757536214,15172.056569729997,79.5162302700046,50733.58091352 2025-09-10,20:30:16.000,253,11017329,-795,0,1757536215,15171.962261389992,79.59377070000482,50733.25950600001 2025-09-10,20:30:17.000,253,11017280,-795,0,1757536216,15171.962261389992,79.60081983000418,50733.27348024 2025-09-10,20:30:18.000,253,11017329,-795,0,1757536217,15172.076778659997,79.56557418000011,50733.52501656001 2025-09-10,20:30:19.000,253,11017305,-795,0,1757536218,15172.070042350002,79.57967243999883,50733.49706808001 2025-09-10,20:30:20.000,253,11017283,-795,0,1757536219,15172.117196519997,79.6149180900029,50733.483093840005 2025-09-10,20:30:21.000,253,11017343,-795,0,1757536220,15172.130669140002,79.67131112999778,50733.42719688001 2025-09-10,20:30:22.000,253,11017337,-795,0,1757536221,15172.171087000002,79.70655678000185,50733.39226128 2025-09-10,20:30:23.000,253,11017287,-795,0,1757536222,15172.224977479993,79.70655678000185,50733.42020976 2025-09-10,20:30:24.000,253,11017276,-795,0,1757536223,15172.238450099998,79.7136059100012,50733.434184000005 2025-09-10,20:30:25.000,253,11017294,-795,0,1757536224,15172.238450099998,79.748851559998,50733.46213248 2025-09-10,20:30:26.000,253,11017235,-795,0,1757536225,15172.096987589997,79.83344112000486,50733.17566056 2025-09-10,20:30:27.000,253,11017300,-795,0,1757536226,15172.157614379998,79.80524460000015,50733.33636432001 2025-09-10,20:30:28.000,253,11017326,-795,0,1757536227,15172.245186409993,79.77704808000271,50733.42020976 2025-09-10,20:30:29.000,253,11017329,-795,0,1757536228,15172.245186409993,79.748851559998,50733.52501656001 2025-09-10,20:30:30.000,253,11017317,-795,0,1757536229,15172.211504859988,79.72770416999992,50733.552965040006 2025-09-10,20:30:31.000,253,11017306,-795,0,1757536230,15172.231713789988,79.76999895000336,50733.49008096 2025-09-10,20:30:32.000,253,11017351,-795,0,1757536231,15172.204768549993,79.72770416999992,50733.54597792001 2025-09-10,20:30:33.000,253,11017322,-795,0,1757536232,15172.198032239998,79.67836026000441,50733.58091352 2025-09-10,20:30:34.000,253,11017338,-795,0,1757536233,15172.137405449997,79.59377070000482,50733.664758959996 2025-09-10,20:30:35.000,253,11017367,-795,0,1757536234,15172.103723899992,79.57967243999883,50733.56693928 2025-09-10,20:30:36.000,253,11017315,-795,0,1757536235,15172.009415560002,79.64311461000034,50733.44815824 2025-09-10,20:30:37.000,253,11017232,-795,0,1757536236,15172.022888179992,79.57262330999947,50733.4691196 2025-09-10,20:30:38.000,253,11017308,-795,0,1757536237,15171.982470319992,79.5162302700046,50733.57392640001 2025-09-10,20:30:39.000,253,11017304,-795,0,1757536238,15171.962261389992,79.5162302700046,50733.58790064 2025-09-10,20:30:40.000,253,11017281,-795,0,1757536239,15171.948788770002,79.5514759200014,50733.601874880005 2025-09-10,20:30:41.000,253,11017307,-795,0,1757536240,15171.901634599992,79.65721286999906,50733.61584912 2025-09-10,20:30:42.000,253,11017336,-795,0,1757536241,15171.928579840001,79.69245852000313,50733.59488776001 2025-09-10,20:30:43.000,253,11017312,-795,0,1757536242,15171.982470319992,79.72065504000057,50733.608862 2025-09-10,20:30:44.000,253,11017321,-795,0,1757536243,15171.942052459992,79.79114634000143,50733.58790064 2025-09-10,20:30:45.000,253,11017324,-795,0,1757536244,15171.989206630002,79.86868677000166,50733.65777184 2025-09-10,20:30:46.000,253,11017345,-795,0,1757536245,15171.867953050001,79.95327633000124,50733.44815824 2025-09-10,20:30:47.000,253,11017334,-795,0,1757536246,15171.989206630002,80.00262024000403,50733.59488776001 2025-09-10,20:30:48.000,253,11017325,-795,0,1757536247,15171.989206630002,80.03786589000083,50733.67174608001 2025-09-10,20:30:49.000,253,11017332,-795,0,1757536248,15172.029624490002,80.06606240999827,50733.72764304 2025-09-10,20:30:50.000,253,11017255,-795,0,1757536249,15172.076778659997,80.09425893000298,50733.75559152 2025-09-10,20:30:51.000,253,11017339,-795,0,1757536250,15172.009415560002,80.17884849000257,50733.76257864001 2025-09-10,20:30:52.000,253,11017342,-795,0,1757536251,15172.049833420002,80.20704501,50733.7486044 2025-09-10,20:30:53.000,253,11017259,-795,0,1757536252,15172.070042350002,80.19999588000064,50733.818475600005 2025-09-10,20:30:54.000,253,11017305,-795,0,1757536253,15172.043097109992,80.16475023000385,50733.769565760005 2025-09-10,20:30:55.000,253,11017293,-795,0,1757536254,15172.022888179992,80.16475023000385,50733.83943696001 2025-09-10,20:30:56.000,253,11017331,-795,0,1757536255,15171.67933636999,80.1436028399985,50733.50405520001 2025-09-10,20:30:57.000,253,11017316,-795,0,1757536256,15171.66586375,80.09425893000298,50733.59488776001 2025-09-10,20:30:58.000,253,11017334,-795,0,1757536257,15171.611973269995,80.04491502000019,50733.63681048 2025-09-10,20:30:59.000,253,11017359,-795,0,1757536258,15171.672600059996,79.98147284999868,50733.664758959996 2025-09-10,20:31:00.000,253,11017328,-795,0,1757536259,15171.760172089991,79.97442371999932,50733.699694560004 2025-09-10,20:31:01.000,253,11017317,-795,0,1757536260,15171.847744120001,80.06606240999827,50733.73463016 2025-09-10,20:31:02.000,253,11017317,-795,0,1757536261,15171.881425669992,80.03786589000083,50733.74161728001 2025-09-10,20:31:03.000,253,11017332,-795,0,1757536262,15171.942052459992,80.03786589000083,50733.77655288 2025-09-10,20:31:04.000,253,11017305,-795,0,1757536263,15171.928579840001,80.0731115400049,50733.81148848001 2025-09-10,20:31:05.000,253,11017360,-795,0,1757536264,15171.820798879991,80.0731115400049,50733.818475600005 2025-09-10,20:31:06.000,253,11017316,-795,0,1757536265,15171.531137549995,80.13655370999913,50733.532003680004 2025-09-10,20:31:07.000,253,11017334,-795,0,1757536266,15171.5648191,80.12245545000042,50733.68572032 2025-09-10,20:31:08.000,253,11017310,-795,0,1757536267,15171.53787385999,80.16475023000385,50733.699694560004 2025-09-10,20:31:09.000,253,11017338,-795,0,1757536268,15171.490719689995,80.21409413999936,50733.68572032 2025-09-10,20:31:10.000,253,11017345,-795,0,1757536269,15171.490719689995,80.31278195999766,50733.699694560004 2025-09-10,20:31:11.000,253,11017330,-795,0,1757536270,15171.490719689995,80.41146978000324,50733.650784720005 2025-09-10,20:31:12.000,253,11017346,-795,0,1757536271,15171.470510759995,80.4185189100026,50733.664758959996 2025-09-10,20:31:13.000,253,11017295,-795,0,1757536272,15171.490719689995,80.42556804000196,50733.61584912 2025-09-10,20:31:14.000,253,11017344,-795,0,1757536273,15171.490719689995,80.48196108000411,50733.65777184 2025-09-10,20:31:15.000,253,11017311,-795,0,1757536274,15171.430092899995,80.49605934000283,50733.608862 2025-09-10,20:31:16.000,253,11017357,-795,0,1757536275,15171.268421459994,80.53130498999963,50733.3992484 2025-09-10,20:31:17.000,253,11017350,-795,0,1757536276,15171.389675039994,80.52425586000027,50733.56693928 2025-09-10,20:31:18.000,253,11017336,-795,0,1757536277,15171.50419231,80.52425586000027,50733.70668168 2025-09-10,20:31:19.000,253,11017340,-795,0,1757536278,15171.54461017,80.55950151000434,50733.73463016 2025-09-10,20:31:20.000,253,11017364,-795,0,1757536279,15171.510928619995,80.58064890000242,50733.7486044 2025-09-10,20:31:21.000,253,11017378,-795,0,1757536280,15171.490719689995,80.62999280999793,50733.8534112 2025-09-10,20:31:22.000,253,11017348,-795,0,1757536281,15171.49745599999,80.58769803000177,50733.96520512 2025-09-10,20:31:23.000,253,11017358,-795,0,1757536282,15171.430092899995,80.53130498999963,50733.95821800001 2025-09-10,20:31:24.000,253,11017363,-795,0,1757536283,15171.430092899995,80.51720673000091,50733.96520512 2025-09-10,20:31:25.000,253,11017334,-795,0,1757536284,15171.39641134999,80.53130498999963,50733.97917936001 2025-09-10,20:31:26.000,253,11017363,-795,0,1757536285,15171.221267289999,80.48901021000347,50733.75559152 2025-09-10,20:31:27.000,253,11017355,-795,0,1757536286,15171.241476219999,80.49605934000283,50733.97219224 2025-09-10,20:31:28.000,253,11017307,-795,0,1757536287,15171.288630389994,80.47491195000475,50734.0630248 2025-09-10,20:31:29.000,253,11017344,-795,0,1757536288,15171.248212529994,80.43966630000068,50733.95821800001 2025-09-10,20:31:30.000,253,11017355,-795,0,1757536289,15171.234739909989,80.4185189100026,50734.02110208 2025-09-10,20:31:31.000,253,11017346,-795,0,1757536290,15171.187585739994,80.50310847000219,50733.95123088 2025-09-10,20:31:32.000,253,11017366,-795,0,1757536291,15171.221267289999,80.43261717000132,50734.02808920001 2025-09-10,20:31:33.000,253,11017328,-795,0,1757536292,15171.180849429998,80.42556804000196,50734.00712784001 2025-09-10,20:31:34.000,253,11017369,-795,0,1757536293,15171.167376809994,80.43261717000132,50734.00712784001 2025-09-10,20:31:35.000,253,11017334,-795,0,1757536294,15171.140431569998,80.43966630000068,50734.02110208 2025-09-10,20:31:36.000,253,11017324,-795,0,1757536295,15170.945078579993,80.52425586000027,50733.77655288 2025-09-10,20:31:37.000,253,11017323,-795,0,1757536296,15170.992232749988,80.53835411999898,50733.96520512 2025-09-10,20:31:38.000,253,11017350,-795,0,1757536297,15171.025914299993,80.58064890000242,50734.13988312 2025-09-10,20:31:39.000,253,11017325,-795,0,1757536298,15171.019177989998,80.61589454999921,50734.08398616 2025-09-10,20:31:40.000,253,11017337,-795,0,1757536299,15171.032650609988,80.62999280999793,50734.21674144001 2025-09-10,20:31:41.000,253,11017342,-795,0,1757536300,15170.965287509993,80.7639262800003,50734.167831599996 2025-09-10,20:31:42.000,253,11017368,-795,0,1757536301,15170.945078579993,80.7639262800003,50734.202767200004 2025-09-10,20:31:43.000,253,11017318,-795,0,1757536302,15170.958551199998,80.82031932000245,50734.2377028 2025-09-10,20:31:44.000,253,11017328,-795,0,1757536303,15170.884451789992,80.90490888000204,50734.21674144001 2025-09-10,20:31:45.000,253,11017335,-795,0,1757536304,15170.918133339997,80.93310539999948,50734.27962552 2025-09-10,20:31:46.000,253,11017351,-795,0,1757536305,15170.736252969997,80.99654757000098,50733.9232824 2025-09-10,20:31:47.000,253,11017336,-795,0,1757536306,15170.736252969997,81.03179321999778,50734.09097328 2025-09-10,20:31:48.000,253,11017338,-795,0,1757536307,15170.682362489992,81.06703887000185,50734.02110208 2025-09-10,20:31:49.000,253,11017346,-795,0,1757536308,15170.709307730001,81.10228451999865,50734.153857360005 2025-09-10,20:31:50.000,253,11017286,-795,0,1757536309,15170.641944629991,81.04589148000377,50734.14687024001 2025-09-10,20:31:51.000,253,11017338,-795,0,1757536310,15170.608263080001,81.11638278000464,50734.08398616 2025-09-10,20:31:52.000,253,11017325,-795,0,1757536311,15170.588054150001,81.09523538999929,50734.18879296 2025-09-10,20:31:53.000,253,11017325,-795,0,1757536312,15170.608263080001,81.09523538999929,50734.2377028 2025-09-10,20:31:54.000,253,11017334,-795,0,1757536313,15170.554372599996,81.01769495999906,50734.14687024001 2025-09-10,20:31:55.000,253,11017328,-795,0,1757536314,15170.48027318999,80.98244931000227,50734.104947520005 2025-09-10,20:31:56.000,253,11017345,-795,0,1757536315,15170.372492229995,81.01769495999906,50733.94424376 2025-09-10,20:31:57.000,253,11017309,-795,0,1757536316,15170.372492229995,80.96835105000355,50734.07001192 2025-09-10,20:31:58.000,253,11017337,-795,0,1757536317,15170.29839281999,80.98244931000227,50734.0630248 2025-09-10,20:31:59.000,253,11017336,-795,0,1757536318,15170.271447579995,80.92605627000012,50734.104947520005 2025-09-10,20:32:00.000,253,11017342,-795,0,1757536319,15170.210820789995,80.8767123600046,50734.13988312 2025-09-10,20:32:01.000,253,11017336,-795,0,1757536320,15170.15693030999,80.98244931000227,50734.13988312 2025-09-10,20:32:02.000,253,11017328,-795,0,1757536321,15170.14345769,80.9119580100014,50734.18879296 2025-09-10,20:32:03.000,253,11017344,-795,0,1757536322,15170.09630351999,80.88376149000396,50734.18879296 2025-09-10,20:32:04.000,253,11017335,-795,0,1757536323,15170.082830899999,80.9119580100014,50734.25167704 2025-09-10,20:32:05.000,253,11017336,-795,0,1757536324,15170.069358279994,80.97540018000291,50734.223728560006 2025-09-10,20:32:06.000,253,11017343,-795,0,1757536325,15169.914423149989,81.01769495999906,50733.93026952001 2025-09-10,20:32:07.000,253,11017324,-795,0,1757536326,15169.948104699994,80.98244931000227,50734.02110208 2025-09-10,20:32:08.000,253,11017349,-795,0,1757536327,15170.001995179999,80.99654757000098,50734.25167704 2025-09-10,20:32:09.000,253,11017356,-795,0,1757536328,15170.015467799989,81.04589148000377,50734.21674144001 2025-09-10,20:32:10.000,253,11017338,-795,0,1757536329,15169.954841009989,81.0599897400025,50734.07699904001 2025-09-10,20:32:11.000,253,11017350,-795,0,1757536330,15169.934632079989,81.13753017000272,50734.11193464 2025-09-10,20:32:12.000,253,11017395,-795,0,1757536331,15169.921159459998,81.14457930000208,50734.11892176 2025-09-10,20:32:13.000,253,11017340,-795,0,1757536332,15169.887477909993,81.14457930000208,50734.17481872001 2025-09-10,20:32:14.000,253,11017334,-795,0,1757536333,15169.894214219988,81.13048104000336,50734.16084448 2025-09-10,20:32:15.000,253,11017336,-795,0,1757536334,15169.921159459998,81.17982494999887,50734.26565128001 2025-09-10,20:32:16.000,253,11017368,-795,0,1757536335,15169.833587429988,81.26441450999846,50734.07001192 2025-09-10,20:32:17.000,253,11017346,-795,0,1757536336,15169.739279089998,81.19392321000487,50734.04905056001 2025-09-10,20:32:18.000,253,11017356,-795,0,1757536337,15169.900950529998,81.22916886000166,50734.25167704 2025-09-10,20:32:19.000,253,11017348,-795,0,1757536338,15169.867268979993,81.27146363999782,50734.25167704 2025-09-10,20:32:20.000,253,11017374,-795,0,1757536339,15169.820114809998,81.27851277000445,50734.19578008001 2025-09-10,20:32:21.000,253,11017297,-795,0,1757536340,15169.786433259993,81.27146363999782,50734.167831599996 2025-09-10,20:32:22.000,253,11017372,-795,0,1757536341,15169.793169569988,81.27851277000445,50734.17481872001 2025-09-10,20:32:23.000,253,11017368,-795,0,1757536342,15169.813378499988,81.2573653799991,50734.20975432 2025-09-10,20:32:24.000,253,11017374,-795,0,1757536343,15169.799905879998,81.28556190000381,50734.223728560006 2025-09-10,20:32:25.000,253,11017340,-795,0,1757536344,15169.786433259993,81.30670929000189,50734.11892176 2025-09-10,20:32:26.000,253,11017281,-795,0,1757536345,15169.631498130002,81.38424972000212,50733.937256640005 2025-09-10,20:32:27.000,253,11017366,-795,0,1757536346,15169.611289200002,81.34195493999869,50733.94424376 2025-09-10,20:32:28.000,253,11017352,-795,0,1757536347,15169.651707060002,81.34900406999805,50734.01411496 2025-09-10,20:32:29.000,253,11017338,-795,0,1757536348,15169.698861229997,81.34900406999805,50734.153857360005 2025-09-10,20:32:30.000,253,11017316,-795,0,1757536349,15169.671915990002,81.33490580999933,50734.08398616 2025-09-10,20:32:31.000,253,11017390,-795,0,1757536350,15169.624761819992,81.33490580999933,50734.000140719996 2025-09-10,20:32:32.000,253,11017329,-795,0,1757536351,15169.591080270002,81.29261103000317,50734.104947520005 2025-09-10,20:32:33.000,253,11017356,-795,0,1757536352,15169.564135029992,81.23621799000102,50734.07001192 2025-09-10,20:32:34.000,253,11017326,-795,0,1757536353,15169.463090379992,81.2221197300023,50734.0630248 2025-09-10,20:32:35.000,253,11017292,-795,0,1757536354,15169.422672519991,81.21507060000295,50734.04206344 2025-09-10,20:32:36.000,253,11017341,-795,0,1757536355,15169.254264769996,81.22916886000166,50733.77655288 2025-09-10,20:32:37.000,253,11017336,-795,0,1757536356,15169.22731953,81.20802147000359,50733.78354 2025-09-10,20:32:38.000,253,11017367,-795,0,1757536357,15169.28121000999,81.18687407999823,50733.9232824 2025-09-10,20:32:39.000,253,11017328,-795,0,1757536358,15169.22731953,81.20802147000359,50733.97219224 2025-09-10,20:32:40.000,253,11017296,-795,0,1757536359,15169.14648381,81.20097234000423,50733.93026952001 2025-09-10,20:32:41.000,253,11017327,-795,0,1757536360,15169.08585702,81.29966016000253,50734.0630248 2025-09-10,20:32:42.000,253,11017332,-795,0,1757536361,15169.09932963999,81.27146363999782,50734.09097328 2025-09-10,20:32:43.000,253,11017322,-795,0,1757536362,15169.133011189995,81.32080755000061,50734.02808920001 2025-09-10,20:32:44.000,253,11017358,-795,0,1757536363,15169.09932963999,81.36310233000404,50734.08398616 2025-09-10,20:32:45.000,253,11017256,-795,0,1757536364,15169.12627488,81.3701514600034,50734.13988312 2025-09-10,20:32:46.000,253,11017296,-795,0,1757536365,15169.05891177999,81.44064276000427,50733.8534112 2025-09-10,20:32:47.000,253,11017327,-795,0,1757536366,15169.2071106,81.42654449999827,50734.0630248 2025-09-10,20:32:48.000,253,11017317,-795,0,1757536367,15169.24079214999,81.42654449999827,50734.07699904001 2025-09-10,20:32:49.000,253,11017353,-795,0,1757536368,15169.254264769996,81.44064276000427,50734.12590888001 2025-09-10,20:32:50.000,253,11017352,-795,0,1757536369,15169.28794632,81.44769189000363,50734.11892176 2025-09-10,20:32:51.000,253,11017355,-795,0,1757536370,15169.22731953,81.49703579999914,50734.104947520005 2025-09-10,20:32:52.000,253,11017350,-795,0,1757536371,15169.26100107999,81.44769189000363,50734.056037680006 2025-09-10,20:32:53.000,253,11017319,-795,0,1757536372,15169.22731953,81.37720059000276,50734.08398616 2025-09-10,20:32:54.000,253,11017336,-795,0,1757536373,15169.22058321999,81.34900406999805,50734.09097328 2025-09-10,20:32:55.000,253,11017334,-795,0,1757536374,15169.18016535999,81.34195493999869,50734.09796040001 2025-09-10,20:32:56.000,253,11017350,-795,0,1757536375,15169.092593329995,81.32080755000061,50733.93026952001 2025-09-10,20:32:57.000,253,11017368,-795,0,1757536376,15169.05891177999,81.30670929000189,50733.91629528 2025-09-10,20:32:58.000,253,11017359,-795,0,1757536377,15169.07912070999,81.27146363999782,50733.90930816001 2025-09-10,20:32:59.000,253,11017377,-795,0,1757536378,15169.10606595,81.27146363999782,50734.104947520005 2025-09-10,20:33:00.000,253,11017333,-795,0,1757536379,15169.153220119995,81.29966016000253,50734.11193464 2025-09-10,20:33:01.000,253,11017341,-795,0,1757536380,15169.07912070999,81.36310233000404,50734.09796040001 2025-09-10,20:33:02.000,253,11017359,-795,0,1757536381,15169.12627488,81.33490580999933,50734.11892176 2025-09-10,20:33:03.000,253,11017356,-795,0,1757536382,15169.11953856999,81.39129885000148,50734.09796040001 2025-09-10,20:33:04.000,253,11017363,-795,0,1757536383,15169.12627488,81.41244623999955,50734.09796040001 2025-09-10,20:33:05.000,253,11017333,-795,0,1757536384,15169.06564809,81.47588841000106,50733.986166480005 2025-09-10,20:33:06.000,253,11017299,-795,0,1757536385,15168.95786712999,81.56047797000065,50733.81148848001 2025-09-10,20:33:07.000,253,11017348,-795,0,1757536386,15169.03870284999,81.58162535999872,50733.94424376 2025-09-10,20:33:08.000,253,11017347,-795,0,1757536387,15169.06564809,81.65211665999959,50733.90930816001 2025-09-10,20:33:09.000,253,11017354,-795,0,1757536388,15169.03870284999,81.68736231000366,50733.83943696001 2025-09-10,20:33:10.000,253,11017332,-795,0,1757536389,15169.06564809,81.72260796000046,50733.88135968001 2025-09-10,20:33:11.000,253,11017337,-795,0,1757536390,15169.03870284999,81.77900100000261,50733.88135968001 2025-09-10,20:33:12.000,253,11017338,-795,0,1757536391,15169.03870284999,81.72260796000046,50733.90232104 2025-09-10,20:33:13.000,253,11017280,-795,0,1757536392,15169.052175469995,81.63801840000087,50733.83943696001 2025-09-10,20:33:14.000,253,11017321,-795,0,1757536393,15169.04543916,81.58867448999808,50733.90930816001 2025-09-10,20:33:15.000,253,11017363,-795,0,1757536394,15168.97807605999,81.53933058000257,50733.888346800006 2025-09-10,20:33:16.000,253,11017323,-795,0,1757536395,15168.816404619989,81.48293754000042,50733.64379760001 2025-09-10,20:33:17.000,253,11017362,-795,0,1757536396,15168.816404619989,81.34900406999805,50733.70668168 2025-09-10,20:33:18.000,253,11017314,-795,0,1757536397,15168.89724033999,81.24326712000038,50733.937256640005 2025-09-10,20:33:19.000,253,11017335,-795,0,1757536398,15168.90397665,81.18687407999823,50734.02808920001 2025-09-10,20:33:20.000,253,11017347,-795,0,1757536399,15168.87703140999,81.09523538999929,50734.01411496 2025-09-10,20:33:21.000,253,11017350,-795,0,1757536400,15168.829877239994,81.03884235000442,50733.94424376 2025-09-10,20:33:22.000,253,11017340,-795,0,1757536401,15168.87703140999,80.93310539999948,50733.9931536 2025-09-10,20:33:23.000,253,11017351,-795,0,1757536402,15168.823140929999,80.86261409999861,50734.07001192 2025-09-10,20:33:24.000,253,11017359,-795,0,1757536403,15168.850086169994,80.8132701900031,50734.0630248 2025-09-10,20:33:25.000,253,11017366,-795,0,1757536404,15168.85682247999,80.75687715000095,50734.09097328 2025-09-10,20:33:26.000,253,11017289,-795,0,1757536405,15168.668205799993,80.74277889000223,50733.818475600005 2025-09-10,20:33:27.000,253,11017371,-795,0,1757536406,15168.749041519994,80.67933672000072,50734.04206344 2025-09-10,20:33:28.000,253,11017300,-795,0,1757536407,15168.749041519994,80.63704194000456,50734.04206344 2025-09-10,20:33:29.000,253,11017354,-795,0,1757536408,15168.708623659993,80.63704194000456,50734.07699904001 2025-09-10,20:33:30.000,253,11017369,-795,0,1757536409,15168.668205799993,80.63704194000456,50734.0630248 2025-09-10,20:33:31.000,253,11017342,-795,0,1757536410,15168.587370079993,80.72163150000415,50734.01411496 2025-09-10,20:33:32.000,253,11017341,-795,0,1757536411,15168.567161149993,80.73572976000287,50734.035076320004 2025-09-10,20:33:33.000,253,11017277,-795,0,1757536412,15168.540215909998,80.75687715000095,50734.02110208 2025-09-10,20:33:34.000,253,11017343,-795,0,1757536413,15168.520006979998,80.84851583999989,50733.94424376 2025-09-10,20:33:35.000,253,11017353,-795,0,1757536414,15168.506534359993,80.89785975000268,50733.91629528 2025-09-10,20:33:36.000,253,11017294,-795,0,1757536415,15168.365071849992,81.00359670000034,50733.601874880005 2025-09-10,20:33:37.000,253,11017308,-795,0,1757536416,15168.439171259997,81.01769495999906,50733.76257864001 2025-09-10,20:33:38.000,253,11017343,-795,0,1757536417,15168.506534359993,81.03884235000442,50733.86039832001 2025-09-10,20:33:39.000,253,11017366,-795,0,1757536418,15168.546952219993,81.09523538999929,50733.86039832001 2025-09-10,20:33:40.000,253,11017266,-795,0,1757536419,15168.553688530003,81.13753017000272,50733.9232824 2025-09-10,20:33:41.000,253,11017330,-795,0,1757536420,15168.553688530003,81.17277581999952,50733.86039832001 2025-09-10,20:33:42.000,253,11017309,-795,0,1757536421,15168.580633769998,81.14457930000208,50733.94424376 2025-09-10,20:33:43.000,253,11017347,-795,0,1757536422,15168.600842699998,81.17982494999887,50734.04206344 2025-09-10,20:33:44.000,253,11017328,-795,0,1757536423,15168.573897459988,81.16572669000016,50734.000140719996 2025-09-10,20:33:45.000,253,11017361,-795,0,1757536424,15168.553688530003,81.15162843000144,50733.97219224 2025-09-10,20:33:46.000,253,11017225,-795,0,1757536425,15168.479589119997,81.20097234000423,50733.74161728001 2025-09-10,20:33:47.000,253,11017356,-795,0,1757536426,15168.634524249988,81.14457930000208,50734.00712784001 2025-09-10,20:33:48.000,253,11017321,-795,0,1757536427,15168.715359969989,81.1586775600008,50734.00712784001 2025-09-10,20:33:49.000,253,11017343,-795,0,1757536428,15168.749041519994,81.109333649998,50734.11892176 2025-09-10,20:33:50.000,253,11017328,-795,0,1757536429,15168.735568899989,81.08113713000057,50734.12590888001 2025-09-10,20:33:51.000,253,11017351,-795,0,1757536430,15168.688414729993,81.18687407999823,50734.27962552 2025-09-10,20:33:52.000,253,11017329,-795,0,1757536431,15168.728832589994,81.10228451999865,50734.167831599996 2025-09-10,20:33:53.000,253,11017262,-795,0,1757536432,15168.701887349998,81.07408800000121,50734.132896 2025-09-10,20:33:54.000,253,11017382,-795,0,1757536433,15168.627787939993,81.04589148000377,50734.16084448 2025-09-10,20:33:55.000,253,11017342,-795,0,1757536434,15168.600842699998,81.07408800000121,50734.24468992001 2025-09-10,20:33:56.000,253,11017364,-795,0,1757536435,15168.405489709992,81.109333649998,50733.95123088 2025-09-10,20:33:57.000,253,11017302,-795,0,1757536436,15168.459380189997,81.13753017000272,50734.12590888001 2025-09-10,20:33:58.000,253,11017307,-795,0,1757536437,15168.392017090002,81.14457930000208,50734.08398616 2025-09-10,20:33:59.000,253,11017353,-795,0,1757536438,15168.371808160002,81.19392321000487,50734.12590888001 2025-09-10,20:34:00.000,253,11017325,-795,0,1757536439,15168.237081959996,81.23621799000102,50734.11193464 2025-09-10,20:34:01.000,253,11017333,-795,0,1757536440,15168.129301,81.32080755000061,50734.09097328 2025-09-10,20:34:02.000,253,11017327,-795,0,1757536441,15168.136037309996,81.34900406999805,50734.17481872001 2025-09-10,20:34:03.000,253,11017322,-795,0,1757536442,15168.115828379996,81.3701514600034,50734.132896 2025-09-10,20:34:04.000,253,11017281,-795,0,1757536443,15168.04172896999,81.44064276000427,50734.167831599996 2025-09-10,20:34:05.000,253,11017333,-795,0,1757536444,15168.082146829991,81.51113405999786,50734.09097328 2025-09-10,20:34:06.000,253,11017342,-795,0,1757536445,15167.94742063,81.66621491999831,50733.89533392 2025-09-10,20:34:07.000,253,11017365,-795,0,1757536446,15167.974365869995,81.69441144000302,50734.08398616 2025-09-10,20:34:08.000,253,11017348,-795,0,1757536447,15168.00804742,81.77900100000261,50734.04905056001 2025-09-10,20:34:09.000,253,11017349,-795,0,1757536448,15168.02152003999,81.87768882000091,50734.11892176 2025-09-10,20:34:10.000,253,11017338,-795,0,1757536449,15168.02152003999,81.95522925000114,50734.07699904001 2025-09-10,20:34:11.000,253,11017332,-795,0,1757536450,15167.94742063,82.10326098000223,50734.00712784001 2025-09-10,20:34:12.000,253,11017350,-795,0,1757536451,15167.98110217999,82.16670315000374,50734.01411496 2025-09-10,20:34:13.000,253,11017331,-795,0,1757536452,15168.00804742,82.18785054000182,50733.95123088 2025-09-10,20:34:14.000,253,11017358,-795,0,1757536453,15168.02152003999,82.2724401000014,50734.02110208 2025-09-10,20:34:15.000,253,11017384,-795,0,1757536454,15168.06193789999,82.3217840100042,50733.95123088 2025-09-10,20:34:16.000,253,11017351,-795,0,1757536455,15167.98110217999,82.39932444000442,50733.769565760005 2025-09-10,20:34:17.000,253,11017376,-795,0,1757536456,15168.04172896999,82.39932444000442,50733.87437256 2025-09-10,20:34:18.000,253,11017349,-795,0,1757536457,15168.00131110999,82.4204718300025,50733.9232824 2025-09-10,20:34:19.000,253,11017363,-795,0,1757536458,15168.055201589996,82.46276660999865,50734.04206344 2025-09-10,20:34:20.000,253,11017330,-795,0,1757536459,15167.96762956,82.44866834999993,50734.04206344 2025-09-10,20:34:21.000,253,11017360,-795,0,1757536460,15167.893530149995,82.49801226000272,50734.02110208 2025-09-10,20:34:22.000,253,11017306,-795,0,1757536461,15167.81943073999,82.44866834999993,50734.0630248 2025-09-10,20:34:23.000,253,11017362,-795,0,1757536462,15167.711649779994,82.43457009000122,50734.11193464 2025-09-10,20:34:24.000,253,11017327,-795,0,1757536463,15167.610605129994,82.41342270000314,50734.11193464 2025-09-10,20:34:25.000,253,11017351,-795,0,1757536464,15167.543242029999,82.37112791999971,50734.18180584 2025-09-10,20:34:26.000,253,11017267,-795,0,1757536465,15167.300734869998,82.36407879000035,50733.95821800001 2025-09-10,20:34:27.000,253,11017328,-795,0,1757536466,15167.206426529992,82.25834184000269,50733.87437256 2025-09-10,20:34:28.000,253,11017343,-795,0,1757536467,15167.219899149997,82.11735924000095,50734.07001192 2025-09-10,20:34:29.000,253,11017337,-795,0,1757536468,15167.166008669992,82.025720550002,50734.14687024001 2025-09-10,20:34:30.000,253,11017295,-795,0,1757536469,15167.139063429997,81.94818012000178,50734.17481872001 2025-09-10,20:34:31.000,253,11017349,-795,0,1757536470,15167.105381879992,81.93408186000306,50734.12590888001 2025-09-10,20:34:32.000,253,11017350,-795,0,1757536471,15167.058227709997,81.84244317000412,50734.132896 2025-09-10,20:34:33.000,253,11017323,-795,0,1757536472,15167.091909260002,81.76490274000389,50734.08398616 2025-09-10,20:34:34.000,253,11017341,-795,0,1757536473,15167.132327120002,81.7155588300011,50734.08398616 2025-09-10,20:34:35.000,253,11017371,-795,0,1757536474,15167.172744980002,81.66621491999831,50734.11892176 2025-09-10,20:34:36.000,253,11017354,-795,0,1757536475,15167.098645569997,81.74375534999854,50733.867385440004 2025-09-10,20:34:37.000,253,11017339,-795,0,1757536476,15167.199690219997,81.82834490999812,50734.04905056001 2025-09-10,20:34:38.000,253,11017351,-795,0,1757536477,15167.314207490002,81.89178707999963,50734.19578008001 2025-09-10,20:34:39.000,253,11017329,-795,0,1757536478,15167.368097969993,81.93408186000306,50734.202767200004 2025-09-10,20:34:40.000,253,11017318,-795,0,1757536479,15167.435461069988,82.00457316000393,50734.19578008001 2025-09-10,20:34:41.000,253,11017368,-795,0,1757536480,15167.489351549993,82.16670315000374,50734.12590888001 2025-09-10,20:34:42.000,253,11017353,-795,0,1757536481,15167.516296789989,82.23014531999797,50734.11193464 2025-09-10,20:34:43.000,253,11017343,-795,0,1757536482,15167.603868819999,82.2724401000014,50734.11193464 2025-09-10,20:34:44.000,253,11017281,-795,0,1757536483,15167.597132509989,82.37112791999971,50734.07001192 2025-09-10,20:34:45.000,253,11017329,-795,0,1757536484,15167.630814059994,82.4204718300025,50734.0630248 2025-09-10,20:34:46.000,253,11017260,-795,0,1757536485,15167.496087859989,82.51211052000144,50733.73463016 2025-09-10,20:34:47.000,253,11017361,-795,0,1757536486,15167.523033099998,82.4557174799993,50733.81148848001 2025-09-10,20:34:48.000,253,11017341,-795,0,1757536487,15167.496087859989,82.44161922000058,50734.000140719996 2025-09-10,20:34:49.000,253,11017362,-795,0,1757536488,15167.549978339994,82.37817704999907,50733.97917936001 2025-09-10,20:34:50.000,253,11017352,-795,0,1757536489,15167.516296789989,82.3217840100042,50734.02110208 2025-09-10,20:34:51.000,253,11017305,-795,0,1757536490,15167.489351549993,82.29358748999948,50733.937256640005 2025-09-10,20:34:52.000,253,11017324,-795,0,1757536491,15167.435461069988,82.1737522800031,50733.90232104 2025-09-10,20:34:53.000,253,11017344,-795,0,1757536492,15167.448933689993,82.11031011000159,50733.95123088 2025-09-10,20:34:54.000,253,11017316,-795,0,1757536493,15167.428724759993,82.04686794000008,50733.95821800001 2025-09-10,20:34:55.000,253,11017323,-795,0,1757536494,15167.435461069988,81.91998360000434,50733.93026952001 2025-09-10,20:34:56.000,253,11017343,-795,0,1757536495,15167.334416420003,81.95522925000114,50733.7486044 2025-09-10,20:34:57.000,253,11017320,-795,0,1757536496,15167.374834279988,81.82129577999876,50733.720655920006 2025-09-10,20:34:58.000,253,11017344,-795,0,1757536497,15167.442197379998,81.75785361000453,50733.7486044 2025-09-10,20:34:59.000,253,11017334,-795,0,1757536498,15167.536505719989,81.70146057000238,50733.77655288 2025-09-10,20:35:00.000,253,11017362,-795,0,1757536499,15167.630814059994,81.63096927000151,50733.818475600005 2025-09-10,20:35:01.000,253,11017347,-795,0,1757536500,15167.684704539999,81.70850970000174,50733.832449839996 2025-09-10,20:35:02.000,253,11017344,-795,0,1757536501,15167.85984859999,81.65211665999959,50733.89533392 2025-09-10,20:35:03.000,253,11017348,-795,0,1757536502,15167.954156939995,81.62392014000216,50733.93026952001 2025-09-10,20:35:04.000,253,11017342,-795,0,1757536503,15168.08888314,81.57457622999937,50733.95821800001 2025-09-10,20:35:05.000,253,11017318,-795,0,1757536504,15168.156246239996,81.57457622999937,50733.97219224 2025-09-10,20:35:06.000,253,11017276,-795,0,1757536505,15168.095619449996,81.55342884000129,50733.62982336 2025-09-10,20:35:07.000,253,11017339,-795,0,1757536506,15168.216873029996,81.56047797000065,50733.867385440004 2025-09-10,20:35:08.000,253,11017360,-795,0,1757536507,15168.311181370002,81.52523232000385,50734.02110208 2025-09-10,20:35:09.000,253,11017339,-795,0,1757536508,15168.331390300002,81.49703579999914,50734.01411496 2025-09-10,20:35:10.000,253,11017337,-795,0,1757536509,15168.378544469997,81.41949536999891,50734.000140719996 2025-09-10,20:35:11.000,253,11017335,-795,0,1757536510,15168.371808160002,81.44064276000427,50733.90930816001 2025-09-10,20:35:12.000,253,11017310,-715,0,1757536511,15168.358335539997,81.28556190000381,50733.832449839996 2025-09-10,20:35:13.000,253,11017335,-795,0,1757536512,15168.385280779992,81.2221197300023,50733.888346800006 2025-09-10,20:35:14.000,253,11017309,-795,0,1757536513,15168.344862919992,81.17277581999952,50733.93026952001 2025-09-10,20:35:15.000,253,11017359,-795,0,1757536514,15168.277499819997,81.06703887000185,50733.88135968001 2025-09-10,20:35:16.000,253,11017314,-795,0,1757536515,15168.176455169996,81.08113713000057,50733.699694560004 2025-09-10,20:35:17.000,253,11017368,-795,0,1757536516,15168.203400409991,81.02474408999842,50733.68572032 2025-09-10,20:35:18.000,253,11017370,-795,0,1757536517,15168.270763510001,81.02474408999842,50733.867385440004 2025-09-10,20:35:19.000,253,11017358,-795,0,1757536518,15168.243818269992,81.02474408999842,50733.88135968001 2025-09-10,20:35:20.000,253,11017343,-795,0,1757536519,15168.257290889997,80.99654757000098,50733.8534112 2025-09-10,20:35:21.000,253,11017330,-795,0,1757536520,15168.250554580001,81.08113713000057,50733.76257864001 2025-09-10,20:35:22.000,253,11017309,-795,0,1757536521,15168.331390300002,81.01769495999906,50733.80450136 2025-09-10,20:35:23.000,253,11017367,-795,0,1757536522,15168.439171259997,80.95425279000483,50733.73463016 2025-09-10,20:35:24.000,253,11017357,-795,0,1757536523,15168.587370079993,80.89785975000268,50733.70668168 2025-09-10,20:35:25.000,253,11017363,-795,0,1757536524,15168.641260559998,80.84146671000053,50733.664758959996 2025-09-10,20:35:46.000,253,11017291,-795,0,1757536545,15169.234055839996,80.96835105000355,50733.57392640001 2025-09-10,20:35:47.000,253,11017362,-795,0,1757536546,15169.22731953,80.94015452999884,50733.52501656001 2025-09-10,20:35:48.000,253,11017309,-795,0,1757536547,15169.294682629996,80.86966322999797,50733.62283624001 2025-09-10,20:35:49.000,253,11017361,-795,0,1757536548,15169.395727279996,80.80622106000374,50733.75559152 2025-09-10,20:35:50.000,253,11017346,-795,0,1757536549,15169.476562999997,80.77097540999966,50733.937256640005 2025-09-10,20:35:51.000,253,11017294,-795,0,1757536550,15169.530453480002,80.79917193000438,50734.17481872001 2025-09-10,20:35:52.000,253,11017333,-795,0,1757536551,15169.638234439997,80.71458237000479,50734.272638400005 2025-09-10,20:35:53.000,253,11017359,-795,0,1757536552,15169.631498130002,80.63704194000456,50734.25866416 2025-09-10,20:35:54.000,253,11017351,-795,0,1757536553,15169.685388609993,80.59474716000113,50734.32853536 2025-09-10,20:35:55.000,253,11017353,-795,0,1757536554,15169.746015399993,80.53130498999963,50734.34250960001 2025-09-10,20:35:56.000,253,11017335,-795,0,1757536555,15169.436145139996,80.51720673000091,50733.51802944 2025-09-10,20:35:57.000,253,11017328,-795,0,1757536556,15169.490035620001,80.41146978000324,50733.62283624001 2025-09-10,20:35:58.000,253,11017342,-795,0,1757536557,15169.483299309992,80.39737152000453,50733.52501656001 2025-09-10,20:35:59.000,253,11017393,-795,0,1757536558,15169.530453480002,80.4185189100026,50733.483093840005 2025-09-10,20:36:00.000,253,11017354,-795,0,1757536559,15169.604552889992,80.43966630000068,50733.77655288 2025-09-10,20:36:01.000,253,11017338,-795,0,1757536560,15169.597816579997,80.51720673000091,50733.74161728001 2025-09-10,20:36:02.000,253,11017386,-795,0,1757536561,15169.611289200002,80.53835411999898,50733.76257864001 2025-09-10,20:36:03.000,253,11017329,-795,0,1757536562,15169.577607649997,80.52425586000027,50733.74161728001 2025-09-10,20:36:04.000,253,11017331,-795,0,1757536563,15169.618025509997,80.54540324999834,50733.71366880001 2025-09-10,20:36:05.000,253,11017361,-795,0,1757536564,15169.597816579997,80.60884541999985,50733.73463016 2025-09-10,20:36:06.000,253,11017344,-795,0,1757536565,15169.503508239992,80.65114020000328,50733.59488776001 2025-09-10,20:36:07.000,253,11017352,-795,0,1757536566,15169.564135029992,80.64409107000392,50733.650784720005 2025-09-10,20:36:08.000,253,11017348,-795,0,1757536567,15169.618025509997,80.63704194000456,50733.73463016 2025-09-10,20:36:09.000,253,11017274,-795,0,1757536568,15169.651707060002,80.62999280999793,50733.75559152 2025-09-10,20:36:10.000,253,11017346,-795,0,1757536569,15169.692124920002,80.55950151000434,50733.74161728001 2025-09-10,20:36:11.000,253,11017303,-795,0,1757536570,15169.712333850002,80.54540324999834,50733.72764304 2025-09-10,20:36:12.000,253,11017350,-795,0,1757536571,15169.766224329993,80.46786281999812,50733.78354 2025-09-10,20:36:13.000,253,11017322,-795,0,1757536572,15169.806642189993,80.34097848000238,50733.81148848001 2025-09-10,20:36:14.000,253,11017309,-795,0,1757536573,15169.907686839993,80.29163456999959,50733.80450136 2025-09-10,20:36:15.000,253,11017357,-795,0,1757536574,15169.914423149989,80.21409413999936,50733.78354 2025-09-10,20:36:16.000,253,11017309,-795,0,1757536575,15169.840323739998,80.19999588000064,50733.54597792001 2025-09-10,20:36:17.000,253,11017320,-795,0,1757536576,15169.954841009989,80.13655370999913,50733.63681048 2025-09-10,20:36:18.000,253,11017366,-795,0,1757536577,15170.028940419994,80.04491502000019,50733.80450136 2025-09-10,20:36:19.000,253,11017362,-795,0,1757536578,15170.11651244999,80.02376763000211,50733.84642408 2025-09-10,20:36:20.000,253,11017354,-795,0,1757536579,15170.129985069994,79.99557111000468,50733.86039832001 2025-09-10,20:36:21.000,253,11017339,-795,0,1757536580,15170.11651244999,80.06606240999827,50733.88135968001 2025-09-10,20:36:22.000,253,11017342,-795,0,1757536581,15170.14345769,80.03081676000147,50733.93026952001 2025-09-10,20:36:23.000,253,11017367,-795,0,1757536582,15170.18387555,80.03786589000083,50733.97219224 2025-09-10,20:36:24.000,253,11017341,-795,0,1757536583,15170.17713923999,80.0731115400049,50734.04206344 2025-09-10,20:36:25.000,253,11017312,-795,0,1757536584,15170.170402929994,80.10130806000234,50733.9232824 2025-09-10,20:36:26.000,253,11017253,-795,0,1757536585,15170.05588565999,80.1083571900017,50733.699694560004 2025-09-10,20:36:27.000,253,11017364,-795,0,1757536586,15170.129985069994,80.05901327999891,50733.89533392 2025-09-10,20:36:28.000,253,11017362,-795,0,1757536587,15170.13672137999,80.06606240999827,50733.86039832001 2025-09-10,20:36:29.000,253,11017343,-795,0,1757536588,15170.190611859995,80.03786589000083,50733.89533392 2025-09-10,20:36:30.000,253,11017349,-795,0,1757536589,15170.21755709999,79.98147284999868,50733.91629528 2025-09-10,20:36:31.000,253,11017357,-795,0,1757536590,15170.16366662,80.05901327999891,50733.88135968001 2025-09-10,20:36:32.000,253,11017307,-795,0,1757536591,15170.19734816999,80.00262024000403,50733.93026952001 2025-09-10,20:36:33.000,253,11017331,-795,0,1757536592,15170.19734816999,79.92507981000381,50733.87437256 2025-09-10,20:36:34.000,253,11017368,-795,0,1757536593,15170.251238649995,79.8968832899991,50733.95821800001 2025-09-10,20:36:35.000,253,11017334,-795,0,1757536594,15170.291656509995,79.88278503000038,50733.87437256 2025-09-10,20:36:36.000,253,11017333,-795,0,1757536595,15170.15693030999,79.8968832899991,50733.552965040006 2025-09-10,20:36:37.000,253,11017332,-795,0,1757536596,15170.26471127,79.8616376400023,50733.867385440004 2025-09-10,20:36:38.000,253,11017369,-795,0,1757536597,15170.29839281999,79.83344112000486,50733.93026952001 2025-09-10,20:36:39.000,253,11017325,-795,0,1757536598,15170.35901960999,79.85458851000294,50733.94424376 2025-09-10,20:36:40.000,253,11017363,-795,0,1757536599,15170.35901960999,79.81934285999887,50733.95123088 2025-09-10,20:36:41.000,253,11017348,-795,0,1757536600,15170.372492229995,79.87573590000102,50733.87437256 2025-09-10,20:36:42.000,253,11017331,-795,0,1757536601,15170.41964639999,79.86868677000166,50733.90232104 2025-09-10,20:36:43.000,253,11017362,-795,0,1757536602,15170.44659164,79.86868677000166,50733.96520512 2025-09-10,20:36:44.000,253,11017320,-795,0,1757536603,15170.43985532999,79.81229372999951,50733.88135968001 2025-09-10,20:36:45.000,253,11017353,-795,0,1757536604,15170.473536879996,79.84049025000422,50733.89533392 2025-09-10,20:36:46.000,253,11017267,-795,0,1757536605,15170.412910089995,79.84049025000422,50733.63681048 2025-09-10,20:36:47.000,253,11017344,-795,0,1757536606,15170.493745809996,79.762949820004,50733.79751424 2025-09-10,20:36:48.000,253,11017378,-795,0,1757536607,15170.520691049991,79.72065504000057,50733.81148848001 2025-09-10,20:36:49.000,253,11017331,-795,0,1757536608,15170.594790459996,79.74180242999864,50733.888346800006 2025-09-10,20:36:50.000,253,11017355,-795,0,1757536609,15170.628472010001,79.65721286999906,50733.88135968001 2025-09-10,20:36:51.000,253,11017334,-795,0,1757536610,15170.628472010001,79.63606548000098,50733.79751424 2025-09-10,20:36:52.000,253,11017325,-795,0,1757536611,15170.709307730001,79.53737766000268,50733.91629528 2025-09-10,20:36:53.000,253,11017331,-795,0,1757536612,15170.769934520002,79.5021320099986,50733.87437256 2025-09-10,20:36:54.000,253,11017298,-795,0,1757536613,15170.803616069992,79.47393549000117,50733.888346800006 2025-09-10,20:36:55.000,253,11017353,-795,0,1757536614,15170.823824999992,79.43868984000437,50733.89533392 2025-09-10,20:36:56.000,253,11017324,-795,0,1757536615,15170.742989279992,79.45983723000245,50733.50405520001 2025-09-10,20:36:57.000,253,11017317,-795,0,1757536616,15170.924869649993,79.48098462000053,50733.96520512 2025-09-10,20:36:58.000,253,11017320,-795,0,1757536617,15170.965287509993,79.46688636000181,50734.02110208 2025-09-10,20:36:59.000,253,11017333,-795,0,1757536618,15170.965287509993,79.5162302700046,50734.02110208 2025-09-10,20:37:00.000,253,11017344,-795,0,1757536619,15170.978760129998,79.52327940000396,50733.89533392 2025-09-10,20:37:01.000,253,11017322,-795,0,1757536620,15170.924869649993,79.63606548000098,50733.84642408 2025-09-10,20:37:02.000,253,11017321,-795,0,1757536621,15170.965287509993,79.6149180900029,50733.95123088 2025-09-10,20:37:03.000,253,11017361,-795,0,1757536622,15170.918133339997,79.7136059100012,50733.94424376 2025-09-10,20:37:04.000,253,11017342,-795,0,1757536623,15170.931605960002,79.74180242999864,50733.97219224 2025-09-10,20:37:05.000,253,11017328,-795,0,1757536624,15170.931605960002,79.77704808000271,50733.986166480005 2025-09-10,20:37:06.000,253,11017325,-795,0,1757536625,15170.716044039997,79.82639198999823,50733.6787332 2025-09-10,20:37:07.000,253,11017345,-795,0,1757536626,15170.891188100002,79.78409721000207,50734.09796040001 2025-09-10,20:37:08.000,253,11017329,-795,0,1757536627,15170.850770240002,79.77704808000271,50734.00712784001 2025-09-10,20:37:09.000,253,11017319,-795,0,1757536628,15170.857506549997,79.77704808000271,50734.14687024001 2025-09-10,20:37:10.000,253,11017311,-795,0,1757536629,15170.817088689997,79.69245852000313,50734.20975432 2025-09-10,20:37:11.000,253,11017321,-795,0,1757536630,15170.776670829997,79.72770416999992,50734.20975432 2025-09-10,20:37:12.000,253,11017339,-795,0,1757536631,15170.796879759997,79.57262330999947,50734.13988312 2025-09-10,20:37:13.000,253,11017372,-795,0,1757536632,15170.783407139992,79.5021320099986,50734.223728560006 2025-09-10,20:37:14.000,253,11017325,-795,0,1757536633,15170.776670829997,79.41754244999902,50734.321548240005 2025-09-10,20:37:15.000,253,11017291,-795,0,1757536634,15170.769934520002,79.31885463000071,50734.23071568 2025-09-10,20:37:16.000,253,11017359,-795,0,1757536635,15170.662153559992,79.34705114999815,50733.95123088 2025-09-10,20:37:17.000,253,11017351,-795,0,1757536636,15170.844033929992,79.26951071999792,50734.24468992001 2025-09-10,20:37:18.000,253,11017323,-795,0,1757536637,15170.877715479997,79.26951071999792,50734.2377028 2025-09-10,20:37:19.000,253,11017342,-795,0,1757536638,15170.938342269998,79.20606855000369,50734.23071568 2025-09-10,20:37:20.000,253,11017375,-795,0,1757536639,15171.019177989998,79.27655985000456,50734.24468992001 2025-09-10,20:37:21.000,253,11017375,-795,0,1757536640,15171.019177989998,79.4034441900003,50734.223728560006 2025-09-10,20:37:22.000,253,11017337,-795,0,1757536641,15171.093277399988,79.4034441900003,50734.167831599996 2025-09-10,20:37:23.000,253,11017316,-795,0,1757536642,15171.194322049989,79.5021320099986,50734.17481872001 2025-09-10,20:37:24.000,253,11017322,-795,0,1757536643,15171.27515776999,79.55852505000075,50734.16084448 2025-09-10,20:37:25.000,253,11017340,-795,0,1757536644,15171.302103009999,79.66426199999842,50734.132896 2025-09-10,20:37:26.000,253,11017299,-795,0,1757536645,15171.153904189989,79.79114634000143,50733.72764304 2025-09-10,20:37:27.000,253,11017360,-795,0,1757536646,15171.31557562999,79.88278503000038,50734.13988312 2025-09-10,20:37:28.000,253,11017330,-795,0,1757536647,15171.27515776999,79.88983415999974,50734.07699904001 2025-09-10,20:37:29.000,253,11017375,-795,0,1757536648,15171.27515776999,79.93212894000317,50734.04905056001 2025-09-10,20:37:30.000,253,11017339,-795,0,1757536649,15171.241476219999,79.9603254600006,50734.07001192 2025-09-10,20:37:31.000,253,11017329,-795,0,1757536650,15171.201058359999,80.03081676000147,50734.01411496 2025-09-10,20:37:32.000,253,11017346,-795,0,1757536651,15171.201058359999,79.98147284999868,50734.08398616 2025-09-10,20:37:33.000,253,11017280,-795,0,1757536652,15171.167376809994,79.94622720000189,50734.24468992001 2025-09-10,20:37:34.000,253,11017219,-795,0,1757536653,15171.133695259989,79.85458851000294,50734.26565128001 2025-09-10,20:37:35.000,253,11017332,-795,0,1757536654,15171.079804779998,79.78409721000207,50734.27962552 2025-09-10,20:37:36.000,253,11017363,-795,0,1757536655,15170.857506549997,79.762949820004,50733.97219224 2025-09-10,20:37:37.000,253,11017354,-795,0,1757536656,15171.025914299993,79.62901635000162,50734.26565128001 2025-09-10,20:37:38.000,253,11017325,-795,0,1757536657,15171.046123229993,79.55852505000075,50734.26565128001 2025-09-10,20:37:39.000,253,11017378,-795,0,1757536658,15171.073068469988,79.5021320099986,50734.3774452 2025-09-10,20:37:40.000,253,11017333,-795,0,1757536659,15171.093277399988,79.43164070999774,50734.45430352 2025-09-10,20:37:41.000,253,11017348,-795,0,1757536660,15171.126958949993,79.45278810000309,50734.391419440006 2025-09-10,20:37:42.000,253,11017329,-795,0,1757536661,15171.187585739994,79.43164070999774,50734.335522479996 2025-09-10,20:37:43.000,253,11017358,-795,0,1757536662,15171.302103009999,79.4034441900003,50734.34949672 2025-09-10,20:37:44.000,253,11017385,-795,0,1757536663,15171.38293873,79.45278810000309,50734.40539368 2025-09-10,20:37:45.000,253,11017353,-795,0,1757536664,15171.50419231,79.52327940000396,50734.503213359996 2025-09-10,20:37:46.000,253,11017396,-795,0,1757536665,15171.46377445,79.60786896000354,50734.223728560006 2025-09-10,20:37:47.000,253,11017367,-795,0,1757536666,15171.51766492999,79.67836026000441,50734.34949672 2025-09-10,20:37:48.000,253,11017335,-795,0,1757536667,15171.67933636999,79.77704808000271,50734.46129064001 2025-09-10,20:37:49.000,253,11017371,-795,0,1757536668,15171.72649054,79.8968832899991,50734.49622624 2025-09-10,20:37:50.000,253,11017335,-795,0,1757536669,15171.672600059996,79.98852197999804,50734.47526488 2025-09-10,20:37:51.000,253,11017364,-795,0,1757536670,15171.713017919996,80.1436028399985,50734.43334216001 2025-09-10,20:37:52.000,253,11017347,-795,0,1757536671,15171.713017919996,80.11540632000106,50734.47526488 2025-09-10,20:37:53.000,253,11017347,-795,0,1757536672,15171.652391129996,80.15770110000449,50734.49622624 2025-09-10,20:37:54.000,253,11017341,-795,0,1757536673,15171.66586375,80.08016067000426,50734.49622624 2025-09-10,20:37:55.000,253,11017354,-795,0,1757536674,15171.58502803,80.09425893000298,50734.41238080001 2025-09-10,20:37:56.000,253,11017358,-795,0,1757536675,15171.46377445,80.03786589000083,50734.28661264 2025-09-10,20:37:57.000,253,11017343,-795,0,1757536676,15171.43682920999,79.91098154999781,50734.25167704 2025-09-10,20:37:58.000,253,11017331,-795,0,1757536677,15171.39641134999,79.82639198999823,50734.34949672 2025-09-10,20:37:59.000,253,11017280,-795,0,1757536678,15171.389675039994,79.762949820004,50734.38443232001 2025-09-10,20:38:00.000,253,11017291,-795,0,1757536679,15171.322311939999,79.6149180900029,50734.4473164 2025-09-10,20:38:01.000,253,11017361,-795,0,1757536680,15171.35599348999,79.57967243999883,50734.47526488 2025-09-10,20:38:02.000,253,11017345,-795,0,1757536681,15171.409883969995,79.46688636000181,50734.57308456 2025-09-10,20:38:03.000,253,11017354,-795,0,1757536682,15171.41662027999,79.37524767000286,50734.608020160005 2025-09-10,20:38:04.000,253,11017399,-795,0,1757536683,15171.49745599999,79.31180550000136,50734.52417472 2025-09-10,20:38:05.000,253,11017338,-795,0,1757536684,15171.55808278999,79.31180550000136,50734.61500728 2025-09-10,20:38:16.000,253,11017310,-795,0,1757536695,15171.52440124,79.95327633000124,50734.3774452 2025-09-10,20:38:17.000,253,11017362,-795,0,1757536696,15171.52440124,79.91803068000445,50734.34250960001 2025-09-10,20:38:18.000,253,11017323,-795,0,1757536697,15171.48398338,79.80524460000015,50734.321548240005 2025-09-10,20:38:19.000,253,11017264,-795,0,1757536698,15171.470510759995,79.69950765000249,50734.30058688 2025-09-10,20:38:20.000,253,11017343,-795,0,1757536699,15171.46377445,79.60081983000418,50734.307574 2025-09-10,20:38:21.000,253,11017343,-795,0,1757536700,15171.409883969995,79.53032853000332,50734.48225200001 2025-09-10,20:38:22.000,253,11017371,-795,0,1757536701,15171.51766492999,79.39639506000094,50734.55212320001 2025-09-10,20:38:23.000,253,11017328,-795,0,1757536702,15171.54461017,79.26951071999792,50734.57308456 2025-09-10,20:38:24.000,253,11017352,-795,0,1757536703,15171.591764339995,79.17787202999898,50734.56609744 2025-09-10,20:38:25.000,253,11017340,-795,0,1757536704,15171.55808278999,79.0932824699994,50734.46827776 2025-09-10,20:38:26.000,253,11017299,-795,0,1757536705,15171.48398338,79.07918421000068,50734.35648384 2025-09-10,20:38:27.000,253,11017354,-795,0,1757536706,15171.551346479995,79.02279116999853,50734.41238080001 2025-09-10,20:38:28.000,253,11017312,-795,0,1757536707,15171.67933636999,79.0932824699994,50734.5171876 2025-09-10,20:38:29.000,253,11017363,-795,0,1757536708,15171.7669084,79.14262638000218,50734.49622624 2025-09-10,20:38:30.000,253,11017369,-795,0,1757536709,15171.814062569996,79.19901942000433,50734.51020048001 2025-09-10,20:38:31.000,253,11017352,-795,0,1757536710,15171.827535190001,79.32590376000007,50734.49622624 2025-09-10,20:38:32.000,253,11017354,-795,0,1757536711,15171.867953050001,79.37524767000286,50734.43334216001 2025-09-10,20:38:33.000,253,11017339,-795,0,1757536712,15171.888161980001,79.43868984000437,50734.391419440006 2025-09-10,20:38:34.000,253,11017334,-795,0,1757536713,15171.908370910001,79.46688636000181,50734.35648384 2025-09-10,20:38:35.000,253,11017368,-795,0,1757536714,15171.942052459992,79.5021320099986,50734.38443232001 2025-09-10,20:38:36.000,253,11017351,-795,0,1757536715,15171.807326260001,79.60081983000418,50734.12590888001 2025-09-10,20:38:37.000,253,11017341,-795,0,1757536716,15171.847744120001,79.57262330999947,50734.25167704 2025-09-10,20:38:38.000,253,11017343,-795,0,1757536717,15171.881425669992,79.54442679000203,50734.42635504 2025-09-10,20:38:39.000,253,11017284,-795,0,1757536718,15171.854480429996,79.50918113999796,50734.4473164 2025-09-10,20:38:40.000,253,11017340,-795,0,1757536719,15171.793853639996,79.44573897000373,50734.42635504 2025-09-10,20:38:41.000,253,11017304,-795,0,1757536720,15171.733226849996,79.41049331999966,50734.43334216001 2025-09-10,20:38:42.000,253,11017375,-795,0,1757536721,15171.692808989996,79.26246158999857,50734.503213359996 2025-09-10,20:38:43.000,253,11017369,-795,0,1757536722,15171.61870957999,79.1919702899977,50734.41936792 2025-09-10,20:38:44.000,253,11017348,-795,0,1757536723,15171.58502803,79.10738072999811,50734.46827776 2025-09-10,20:38:45.000,253,11017337,-795,0,1757536724,15171.551346479995,79.05098769000324,50734.45430352 2025-09-10,20:38:46.000,253,11017281,-795,0,1757536725,15171.389675039994,79.02984029999789,50734.370458080004 2025-09-10,20:38:47.000,253,11017339,-795,0,1757536726,15171.45703813999,78.95229986999766,50734.45430352 2025-09-10,20:38:48.000,253,11017336,-795,0,1757536727,15171.490719689995,78.88885770000343,50734.57308456 2025-09-10,20:38:49.000,253,11017346,-795,0,1757536728,15171.48398338,78.91705422000086,50734.64295576 2025-09-10,20:38:50.000,253,11017332,-795,0,1757536729,15171.49745599999,78.93115247999958,50734.59404592 2025-09-10,20:38:51.000,253,11017323,-795,0,1757536730,15171.430092899995,79.04393856000388,50734.57308456 2025-09-10,20:38:52.000,253,11017357,-795,0,1757536731,15171.50419231,79.05098769000324,50734.63596864 2025-09-10,20:38:53.000,253,11017361,-795,0,1757536732,15171.48398338,79.11442986000475,50734.608020160005 2025-09-10,20:38:54.000,253,11017313,-795,0,1757536733,15171.50419231,79.1919702899977,50734.57308456 2025-09-10,20:38:55.000,253,11017310,-795,0,1757536734,15171.531137549995,79.24836332999985,50734.559110320006 2025-09-10,20:38:56.000,253,11017345,-795,0,1757536735,15171.35599348999,79.33295288999943,50734.21674144001 2025-09-10,20:38:57.000,253,11017344,-795,0,1757536736,15171.490719689995,79.32590376000007,50734.391419440006 2025-09-10,20:38:58.000,253,11017375,-795,0,1757536737,15171.55808278999,79.34705114999815,50734.49622624 2025-09-10,20:38:59.000,253,11017317,-795,0,1757536738,15171.53787385999,79.3681985400035,50734.489239120005 2025-09-10,20:39:00.000,253,11017324,-795,0,1757536739,15171.53787385999,79.38229680000222,50734.39840656 2025-09-10,20:39:01.000,253,11017357,-795,0,1757536740,15171.450301829995,79.48803374999989,50734.46827776 2025-09-10,20:39:02.000,253,11017356,-795,0,1757536741,15171.43682920999,79.42459157999838,50734.51020048001 2025-09-10,20:39:03.000,253,11017330,-795,0,1757536742,15171.409883969995,79.38229680000222,50734.489239120005 2025-09-10,20:39:04.000,253,11017322,-795,0,1757536743,15171.3627298,79.34705114999815,50734.45430352 2025-09-10,20:39:05.000,253,11017324,-795,0,1757536744,15171.31557562999,79.41754244999902,50734.53116184001 2025-09-10,20:39:06.000,253,11017349,-795,0,1757536745,15171.160640499998,79.44573897000373,50734.34250960001 2025-09-10,20:39:07.000,253,11017337,-795,0,1757536746,15171.174113119989,79.42459157999838,50734.54513608 2025-09-10,20:39:08.000,253,11017361,-795,0,1757536747,15171.174113119989,79.46688636000181,50734.59404592 2025-09-10,20:39:09.000,253,11017342,-795,0,1757536748,15171.167376809994,79.48803374999989,50734.58007168001 2025-09-10,20:39:10.000,253,11017365,-795,0,1757536749,15171.160640499998,79.48098462000053,50734.60103304001 2025-09-10,20:39:11.000,253,11017294,-795,0,1757536750,15171.140431569998,79.60786896000354,50734.608020160005 2025-09-10,20:39:12.000,253,11017383,-795,0,1757536751,15171.160640499998,79.60786896000354,50734.6219944 2025-09-10,20:39:13.000,253,11017332,-795,0,1757536752,15171.187585739994,79.6149180900029,50734.5870588 2025-09-10,20:39:14.000,253,11017344,-795,0,1757536753,15171.201058359999,79.64311461000034,50734.66391712 2025-09-10,20:39:15.000,253,11017332,-795,0,1757536754,15171.268421459994,79.6501637399997,50734.6219944 2025-09-10,20:39:16.000,253,11017353,-795,0,1757536755,15171.27515776999,79.68540939000377,50734.538148960004 2025-09-10,20:39:17.000,253,11017313,-795,0,1757536756,15171.268421459994,79.69245852000313,50734.608020160005 2025-09-10,20:39:18.000,253,11017330,-795,0,1757536757,15171.35599348999,79.69950765000249,50734.67789136001 2025-09-10,20:39:19.000,253,11017314,-795,0,1757536758,15171.39641134999,79.63606548000098,50734.64994288001 2025-09-10,20:39:20.000,253,11017295,-795,0,1757536759,15171.40314766,79.66426199999842,50734.559110320006 2025-09-10,20:39:21.000,253,11017339,-795,0,1757536760,15171.38293873,79.69245852000313,50734.64994288001 2025-09-10,20:39:22.000,253,11017307,-795,0,1757536761,15171.389675039994,79.69245852000313,50734.61500728 2025-09-10,20:39:23.000,253,11017312,-795,0,1757536762,15171.35599348999,79.69950765000249,50734.705839840004 2025-09-10,20:39:24.000,253,11017303,-795,0,1757536763,15171.329048249994,79.64311461000034,50734.6918656 2025-09-10,20:39:25.000,253,11017336,-795,0,1757536764,15171.322311939999,79.7136059100012,50734.75474968 2025-09-10,20:39:26.000,253,11017251,-795,0,1757536765,15171.059595849998,79.78409721000207,50734.335522479996 2025-09-10,20:39:27.000,253,11017325,-795,0,1757536766,15171.147167879994,79.77704808000271,50734.73378832 2025-09-10,20:39:28.000,253,11017338,-795,0,1757536767,15171.100013709998,79.76999895000336,50734.73378832 2025-09-10,20:39:29.000,253,11017349,-795,0,1757536768,15170.998969059998,79.82639198999823,50734.670904239996 2025-09-10,20:39:30.000,253,11017354,-795,0,1757536769,15170.965287509993,79.84049025000422,50734.71981408001 2025-09-10,20:39:31.000,253,11017370,-795,0,1757536770,15170.864242859992,79.90393241999845,50734.71282696 2025-09-10,20:39:32.000,253,11017339,-795,0,1757536771,15170.837297619997,79.90393241999845,50734.71282696 2025-09-10,20:39:33.000,253,11017257,-795,0,1757536772,15170.763198209992,79.90393241999845,50734.75474968 2025-09-10,20:39:34.000,253,11017413,-795,0,1757536773,15170.689098800001,79.92507981000381,50734.775711040005 2025-09-10,20:39:35.000,253,11017343,-795,0,1757536774,15170.662153559992,79.87573590000102,50734.76872392001 2025-09-10,20:39:36.000,253,11017350,-795,0,1757536775,15170.500482119991,79.87573590000102,50734.5171876 2025-09-10,20:39:37.000,253,11017404,-795,0,1757536776,15170.614999389996,79.83344112000486,50734.81064664 2025-09-10,20:39:38.000,253,11017319,-795,0,1757536777,15170.614999389996,79.79114634000143,50734.75474968 2025-09-10,20:39:39.000,253,11017389,-795,0,1757536778,15170.662153559992,79.748851559998,50734.78968528 2025-09-10,20:39:40.000,253,11017314,-795,0,1757536779,15170.628472010001,79.66426199999842,50734.80365952 2025-09-10,20:39:41.000,253,11017359,-795,0,1757536780,15170.608263080001,79.68540939000377,50734.726801200006 2025-09-10,20:39:42.000,253,11017354,-795,0,1757536781,15170.662153559992,79.63606548000098,50734.68487848 2025-09-10,20:39:43.000,253,11017316,-795,0,1757536782,15170.608263080001,79.57967243999883,50734.66391712 2025-09-10,20:39:44.000,253,11017356,-795,0,1757536783,15170.648680940001,79.57967243999883,50734.62898152001 2025-09-10,20:39:45.000,253,11017271,-795,0,1757536784,15170.662153559992,79.6149180900029,50734.59404592 2025-09-10,20:39:46.000,253,11017364,-795,0,1757536785,15170.513954739996,79.67836026000441,50734.30058688 2025-09-10,20:39:47.000,253,11017361,-795,0,1757536786,15170.588054150001,79.7136059100012,50734.48225200001 2025-09-10,20:39:48.000,253,11017280,-795,0,1757536787,15170.554372599996,79.748851559998,50734.55212320001 2025-09-10,20:39:49.000,253,11017337,-795,0,1757536788,15170.56784522,79.83344112000486,50734.56609744 2025-09-10,20:39:50.000,253,11017324,-795,0,1757536789,15170.50721843,79.8968832899991,50734.55212320001 2025-09-10,20:39:51.000,253,11017371,-795,0,1757536790,15170.39943746999,80.03786589000083,50734.54513608 2025-09-10,20:39:52.000,253,11017375,-795,0,1757536791,15170.372492229995,80.08720980000362,50734.55212320001 2025-09-10,20:39:53.000,253,11017352,-795,0,1757536792,15170.291656509995,80.16475023000385,50734.55212320001 2025-09-10,20:39:54.000,253,11017349,-795,0,1757536793,15170.21755709999,80.20704501,50734.503213359996 2025-09-10,20:39:55.000,253,11017327,-795,0,1757536794,15170.12324876,80.25638892000279,50734.5171876 2025-09-10,20:39:56.000,253,11017378,-795,0,1757536795,15169.860532669998,80.3198310900043,50734.13988312 2025-09-10,20:39:57.000,253,11017353,-795,0,1757536796,15169.941368389998,80.36917499999981,50734.46827776 2025-09-10,20:39:58.000,253,11017332,-795,0,1757536797,15169.914423149989,80.34097848000238,50734.56609744 2025-09-10,20:39:59.000,253,11017331,-795,0,1757536798,15169.847060049993,80.34097848000238,50734.49622624 2025-09-10,20:40:00.000,253,11017375,-795,0,1757536799,15169.860532669998,80.3550767400011,50734.503213359996 2025-09-10,20:40:01.000,253,11017324,-795,0,1757536800,15169.725806469993,80.34802761000174,50734.47526488 2025-09-10,20:40:02.000,253,11017338,-795,0,1757536801,15169.725806469993,80.3057328299983,50734.48225200001 2025-09-10,20:40:03.000,253,11017329,-795,0,1757536802,15169.685388609993,80.24933979000343,50734.41936792 2025-09-10,20:40:04.000,253,11017367,-795,0,1757536803,15169.725806469993,80.24229066000407,50734.38443232001 2025-09-10,20:40:05.000,253,11017352,-795,0,1757536804,15169.766224329993,80.23524153000471,50734.40539368 2025-09-10,20:40:06.000,253,11017335,-795,0,1757536805,15169.651707060002,80.3198310900043,50734.13988312 2025-09-10,20:40:07.000,253,11017316,-795,0,1757536806,15169.867268979993,80.31278195999766,50734.440329280005 2025-09-10,20:40:08.000,253,11017355,-795,0,1757536807,15169.820114809998,80.34802761000174,50734.47526488 2025-09-10,20:40:09.000,253,11017329,-795,0,1757536808,15169.847060049993,80.41146978000324,50734.370458080004 2025-09-10,20:40:10.000,253,11017331,-795,0,1757536809,15169.853796359988,80.48196108000411,50734.440329280005 2025-09-10,20:40:11.000,253,11017361,-795,0,1757536810,15169.779696949998,80.65818933000264,50734.335522479996 2025-09-10,20:40:12.000,253,11017341,-795,0,1757536811,15169.779696949998,80.67933672000072,50734.370458080004 2025-09-10,20:40:13.000,253,11017353,-795,0,1757536812,15169.732542780002,80.72868063000351,50734.32853536 2025-09-10,20:40:14.000,253,11017319,-795,0,1757536813,15169.732542780002,80.78507366999838,50734.31456112001 2025-09-10,20:40:15.000,253,11017232,-795,0,1757536814,15169.671915990002,80.8767123600046,50734.3774452 2025-09-10,20:40:16.000,253,11017311,-795,0,1757536815,15169.483299309992,80.89785975000268,50734.035076320004 2025-09-10,20:40:17.000,253,11017357,-795,0,1757536816,15169.618025509997,80.97540018000291,50734.45430352 2025-09-10,20:40:18.000,253,11017332,-795,0,1757536817,15169.564135029992,80.91900714000076,50734.4473164 2025-09-10,20:40:19.000,253,11017311,-795,0,1757536818,15169.510244550002,80.89785975000268,50734.42635504 2025-09-10,20:40:20.000,253,11017331,-795,0,1757536819,15169.456354069996,80.82031932000245,50734.42635504 2025-09-10,20:40:21.000,253,11017345,-795,0,1757536820,15169.335100489996,80.84851583999989,50734.46827776 2025-09-10,20:40:22.000,253,11017337,-795,0,1757536821,15169.314891559996,80.74982802000159,50734.46129064001 2025-09-10,20:40:23.000,253,11017353,-795,0,1757536822,15169.28794632,80.67933672000072,50734.41936792 2025-09-10,20:40:24.000,253,11017327,-795,0,1757536823,15169.24752846,80.65114020000328,50734.47526488 2025-09-10,20:40:25.000,253,11017325,-795,0,1757536824,15169.234055839996,80.57359977000306,50734.4473164 2025-09-10,20:40:26.000,253,11017344,-795,0,1757536825,15169.05891177999,80.6017962900005,50734.12590888001 2025-09-10,20:40:27.000,253,11017352,-795,0,1757536826,15169.213846909995,80.64409107000392,50734.38443232001 2025-09-10,20:40:28.000,253,11017314,-795,0,1757536827,15169.26100107999,80.65114020000328,50734.321548240005 2025-09-10,20:40:29.000,253,11017259,-795,0,1757536828,15169.30815525,80.67933672000072,50734.503213359996 2025-09-10,20:40:30.000,253,11017349,-795,0,1757536829,15169.32836418,80.77802453999902,50734.538148960004 2025-09-10,20:40:31.000,253,11017322,-795,0,1757536830,15169.362045729991,80.89785975000268,50734.49622624 2025-09-10,20:40:32.000,253,11017335,-795,0,1757536831,15169.395727279996,80.95425279000483,50734.47526488 2025-09-10,20:40:33.000,253,11017359,-795,0,1757536832,15169.395727279996,81.07408800000121,50734.46827776 2025-09-10,20:40:34.000,253,11017368,-795,0,1757536833,15169.402463589991,81.17277581999952,50734.538148960004 2025-09-10,20:40:35.000,253,11017363,-795,0,1757536834,15169.422672519991,81.25031624999974,50734.51020048001 2025-09-10,20:40:36.000,253,11017355,-795,0,1757536835,15169.30815525,81.35605320000468,50734.17481872001 2025-09-10,20:40:37.000,253,11017303,-795,0,1757536836,15169.395727279996,81.39129885000148,50734.36347096001 2025-09-10,20:40:38.000,253,11017308,-795,0,1757536837,15169.449617760001,81.4335936300049,50734.559110320006 2025-09-10,20:40:39.000,253,11017316,-795,0,1757536838,15169.483299309992,81.47588841000106,50734.51020048001 2025-09-10,20:40:40.000,253,11017338,-795,0,1757536839,15169.436145139996,81.48998666999978,50734.46827776 2025-09-10,20:40:41.000,253,11017286,-795,0,1757536840,15169.402463589991,81.48293754000042,50734.503213359996 2025-09-10,20:40:42.000,253,11017322,-795,0,1757536841,15169.402463589991,81.44769189000363,50734.559110320006 2025-09-10,20:40:43.000,253,11017297,-795,0,1757536842,15169.341836799991,81.35605320000468,50734.51020048001 2025-09-10,20:40:44.000,253,11017348,-795,0,1757536843,15169.321627869991,81.30670929000189,50734.41936792 2025-09-10,20:40:45.000,253,11017357,-795,0,1757536844,15169.274473699996,81.29261103000317,50734.52417472 2025-09-10,20:40:46.000,253,11017320,-795,0,1757536845,15169.14648381,81.28556190000381,50734.43334216001 2025-09-10,20:40:47.000,253,11017352,-795,0,1757536846,15169.24079214999,81.20097234000423,50734.6219944 2025-09-10,20:40:48.000,253,11017320,-795,0,1757536847,15169.18016535999,81.16572669000016,50734.705839840004 2025-09-10,20:40:49.000,253,11017351,-795,0,1757536848,15169.13974749999,81.15162843000144,50734.775711040005 2025-09-10,20:40:50.000,253,11017366,-795,0,1757536849,15169.092593329995,81.123431910004,50734.726801200006 2025-09-10,20:40:51.000,253,11017320,-795,0,1757536850,15169.031966539995,81.17277581999952,50734.71282696 2025-09-10,20:40:52.000,253,11017358,-795,0,1757536851,15169.031966539995,81.14457930000208,50734.75474968 2025-09-10,20:40:53.000,253,11017363,-795,0,1757536852,15168.99828498999,81.14457930000208,50734.66391712 2025-09-10,20:40:54.000,253,11017363,-795,0,1757536853,15169.0050213,81.15162843000144,50734.6918656 2025-09-10,20:40:55.000,253,11017331,-795,0,1757536854,15169.031966539995,81.123431910004,50734.69885272001 2025-09-10,20:40:56.000,253,11017231,-795,0,1757536855,15168.89724033999,81.16572669000016,50734.335522479996 2025-09-10,20:40:57.000,253,11017254,-795,0,1757536856,15169.03870284999,81.07408800000121,50734.68487848 2025-09-10,20:40:58.000,253,11017351,-795,0,1757536857,15169.05891177999,81.03884235000442,50734.73378832 2025-09-10,20:40:59.000,253,11017400,-795,0,1757536858,15169.02523023,80.99654757000098,50734.75474968 2025-09-10,20:41:00.000,253,11017377,-795,0,1757536859,15169.01849391999,80.98244931000227,50734.670904239996 2025-09-10,20:41:01.000,253,11017343,-795,0,1757536860,15168.96460344,80.98244931000227,50734.63596864 2025-09-10,20:41:02.000,253,11017335,-795,0,1757536861,15168.94439451,80.94015452999884,50734.59404592 2025-09-10,20:41:03.000,253,11017333,-795,0,1757536862,15168.90397665,80.91900714000076,50734.66391712 2025-09-10,20:41:04.000,253,11017334,-795,0,1757536863,15168.863558789999,80.84851583999989,50734.503213359996 2025-09-10,20:41:05.000,253,11017403,-795,0,1757536864,15168.809668309994,80.84851583999989,50734.58007168001 2025-09-10,20:41:06.000,253,11017334,-795,0,1757536865,15168.580633769998,80.89785975000268,50734.202767200004 2025-09-10,20:41:07.000,253,11017336,-795,0,1757536866,15168.654733179988,80.88376149000396,50734.440329280005 2025-09-10,20:41:08.000,253,11017349,-795,0,1757536867,15168.580633769998,80.92605627000012,50734.41936792 2025-09-10,20:41:09.000,253,11017325,-795,0,1757536868,15168.567161149993,80.96130192000419,50734.46129064001 2025-09-10,20:41:10.000,253,11017363,-795,0,1757536869,15168.607579009993,81.0106458299997,50734.41936792 2025-09-10,20:41:11.000,253,11017284,-795,0,1757536870,15168.600842699998,81.109333649998,50734.40539368 2025-09-10,20:41:12.000,253,11017345,-795,0,1757536871,15168.668205799993,81.10228451999865,50734.42635504 2025-09-10,20:41:13.000,253,11017317,-795,0,1757536872,15168.715359969989,81.13048104000336,50734.46827776 2025-09-10,20:41:14.000,253,11017347,-795,0,1757536873,15168.668205799993,81.17982494999887,50734.46129064001 2025-09-10,20:41:15.000,253,11017351,-795,0,1757536874,15168.674942109988,81.22916886000166,50734.48225200001 2025-09-10,20:41:16.000,253,11017328,-795,0,1757536875,15168.506534359993,81.29966016000253,50734.02110208 2025-09-10,20:41:17.000,253,11017338,-795,0,1757536876,15168.668205799993,81.2573653799991,50734.46827776 2025-09-10,20:41:18.000,253,11017320,-795,0,1757536877,15168.695151039989,81.20802147000359,50734.46129064001 2025-09-10,20:41:19.000,253,11017332,-795,0,1757536878,15168.728832589994,81.2221197300023,50734.41238080001 2025-09-10,20:41:20.000,253,11017397,-795,0,1757536879,15168.755777829989,81.2221197300023,50734.489239120005 2025-09-10,20:41:21.000,253,11017344,-795,0,1757536880,15168.674942109988,81.22916886000166,50734.47526488 2025-09-10,20:41:22.000,253,11017370,-795,0,1757536881,15168.668205799993,81.14457930000208,50734.46129064001 2025-09-10,20:41:23.000,253,11017353,-795,0,1757536882,15168.668205799993,81.08113713000057,50734.47526488 2025-09-10,20:41:24.000,253,11017382,-795,0,1757536883,15168.668205799993,80.96835105000355,50734.34250960001 2025-09-10,20:41:25.000,253,11017387,-795,0,1757536884,15168.708623659993,80.92605627000012,50734.39840656 2025-09-10,20:41:26.000,253,11017345,-795,0,1757536885,15168.600842699998,80.92605627000012,50734.167831599996 2025-09-10,20:41:27.000,253,11017309,-795,0,1757536886,15168.742305209998,80.84146671000053,50734.503213359996 2025-09-10,20:41:28.000,253,11017327,-795,0,1757536887,15168.742305209998,80.79212279999774,50734.3774452 2025-09-10,20:41:29.000,253,11017365,-795,0,1757536888,15168.735568899989,80.78507366999838,50734.440329280005 2025-09-10,20:41:30.000,253,11017368,-795,0,1757536889,15168.749041519994,80.80622106000374,50734.38443232001 2025-09-10,20:41:31.000,253,11017361,-795,0,1757536890,15168.715359969989,80.8132701900031,50734.41936792 2025-09-10,20:41:32.000,253,11017350,-795,0,1757536891,15168.735568899989,80.79212279999774,50734.41936792 2025-09-10,20:41:33.000,253,11017319,-795,0,1757536892,15168.749041519994,80.82031932000245,50734.34949672 2025-09-10,20:41:34.000,253,11017343,-795,0,1757536893,15168.742305209998,80.84851583999989,50734.27962552 2025-09-10,20:41:35.000,253,11017352,-795,0,1757536894,15168.728832589994,80.90490888000204,50734.31456112001 2025-09-10,20:41:36.000,253,11017333,-795,0,1757536895,15168.580633769998,80.98949844000163,50733.95123088 2025-09-10,20:41:37.000,253,11017355,-795,0,1757536896,15168.742305209998,81.0599897400025,50734.29359976001 2025-09-10,20:41:38.000,253,11017303,-795,0,1757536897,15168.742305209998,81.08818625999993,50734.272638400005 2025-09-10,20:41:39.000,253,11017368,-795,0,1757536898,15168.695151039989,81.17982494999887,50734.2377028 2025-09-10,20:41:40.000,253,11017363,-795,0,1757536899,15168.654733179988,81.20097234000423,50734.16084448 2025-09-10,20:41:41.000,253,11017361,-795,0,1757536900,15168.560424839998,81.30670929000189,50734.23071568 2025-09-10,20:41:42.000,253,11017344,-795,0,1757536901,15168.506534359993,81.29966016000253,50734.321548240005 2025-09-10,20:41:43.000,253,11017382,-795,0,1757536902,15168.452643880002,81.28556190000381,50734.20975432 2025-09-10,20:41:44.000,253,11017313,-795,0,1757536903,15168.338126609997,81.25031624999974,50734.18180584 2025-09-10,20:41:45.000,253,11017351,-795,0,1757536904,15168.284236129992,81.21507060000295,50734.25167704 2025-09-10,20:41:46.000,253,11017340,-795,0,1757536905,15168.142773619991,81.19392321000487,50734.104947520005 2025-09-10,20:41:47.000,253,11017361,-795,0,1757536906,15168.223609339992,81.13048104000336,50734.41238080001 2025-09-10,20:41:48.000,253,11017340,-795,0,1757536907,15168.250554580001,81.05294061000313,50734.440329280005 2025-09-10,20:41:49.000,253,11017369,-795,0,1757536908,15168.243818269992,80.97540018000291,50734.4473164 2025-09-10,20:41:50.000,253,11017370,-795,0,1757536909,15168.250554580001,80.8767123600046,50734.49622624 2025-09-10,20:41:51.000,253,11017358,-795,0,1757536910,15168.257290889997,80.84146671000053,50734.4473164 2025-09-10,20:41:52.000,253,11017369,-795,0,1757536911,15168.317917679997,80.71458237000479,50734.538148960004 2025-09-10,20:41:53.000,253,11017301,-795,0,1757536912,15168.378544469997,80.65114020000328,50734.51020048001 2025-09-10,20:41:54.000,253,11017379,-795,0,1757536913,15168.459380189997,80.61589454999921,50734.54513608 2025-09-10,20:41:55.000,253,11017360,-795,0,1757536914,15168.526743289993,80.5665506400037,50734.53116184001 2025-09-10,20:41:56.000,253,11017347,-795,0,1757536915,15168.459380189997,80.63704194000456,50734.24468992001 2025-09-10,20:41:57.000,253,11017351,-795,0,1757536916,15168.580633769998,80.58769803000177,50734.41238080001 2025-09-10,20:41:58.000,253,11017353,-795,0,1757536917,15168.654733179988,80.65114020000328,50734.503213359996 2025-09-10,20:41:59.000,253,11017345,-795,0,1757536918,15168.674942109988,80.71458237000479,50734.47526488 2025-09-10,20:42:00.000,253,11017329,-795,0,1757536919,15168.634524249988,80.73572976000287,50734.335522479996 2025-09-10,20:42:01.000,253,11017348,-795,0,1757536920,15168.647996869993,80.8767123600046,50734.28661264 2025-09-10,20:42:02.000,253,11017376,-795,0,1757536921,15168.627787939993,80.94015452999884,50734.46827776 2025-09-10,20:42:03.000,253,11017338,-795,0,1757536922,15168.567161149993,80.9472036599982,50734.34949672 2025-09-10,20:42:04.000,253,11017341,-795,0,1757536923,15168.546952219993,80.96835105000355,50734.335522479996 2025-09-10,20:42:05.000,253,11017283,-795,0,1757536924,15168.493061740002,80.97540018000291,50734.272638400005 2025-09-10,20:42:06.000,253,11017368,-795,0,1757536925,15168.304445059992,80.96835105000355,50734.02808920001 2025-09-10,20:42:07.000,253,11017330,-795,0,1757536926,15168.311181370002,80.89785975000268,50734.0630248 2025-09-10,20:42:08.000,253,11017338,-795,0,1757536927,15168.243818269992,80.79212279999774,50733.9931536 2025-09-10,20:42:09.000,253,11017282,-795,0,1757536928,15168.358335539997,80.77097540999966,50734.34250960001 2025-09-10,20:42:10.000,253,11017359,-795,0,1757536929,15168.351599230002,80.665238460002,50734.272638400005 2025-09-10,20:42:11.000,253,11017346,-795,0,1757536930,15168.317917679997,80.62294367999857,50734.25866416 2025-09-10,20:42:12.000,253,11017340,-795,0,1757536931,15168.317917679997,80.46786281999812,50734.321548240005 2025-09-10,20:42:13.000,253,11017348,-795,0,1757536932,15168.378544469997,80.4185189100026,50734.370458080004 2025-09-10,20:42:14.000,253,11017383,-795,0,1757536933,15168.392017090002,80.28458544000023,50734.32853536 2025-09-10,20:42:15.000,253,11017361,-795,0,1757536934,15168.439171259997,80.20704501,50734.272638400005 2025-09-10,20:42:16.000,253,11017343,-795,0,1757536935,15168.405489709992,80.19999588000064,50734.035076320004 2025-09-10,20:42:17.000,253,11017224,-795,0,1757536936,15168.533479600002,80.1717993600032,50734.11193464 2025-09-10,20:42:18.000,253,11017273,-795,0,1757536937,15168.661469489998,80.15065196999785,50734.26565128001 2025-09-10,20:42:19.000,253,11017305,-795,0,1757536938,15168.715359969989,80.20704501,50734.272638400005 2025-09-10,20:42:20.000,253,11017378,-795,0,1757536939,15168.762514139999,80.24229066000407,50734.26565128001 2025-09-10,20:42:21.000,253,11017324,-795,0,1757536940,15168.742305209998,80.33392935000302,50734.307574 2025-09-10,20:42:22.000,253,11017317,-795,0,1757536941,15168.816404619989,80.3198310900043,50734.25167704 2025-09-10,20:42:23.000,253,11017362,-795,0,1757536942,15168.823140929999,80.34097848000238,50734.24468992001 2025-09-10,20:42:24.000,253,11017340,-795,0,1757536943,15168.863558789999,80.38327325999853,50734.202767200004 2025-09-10,20:42:25.000,253,11017331,-795,0,1757536944,15168.94439451,80.3550767400011,50734.167831599996 2025-09-10,20:42:26.000,253,11017370,-795,0,1757536945,15168.863558789999,80.37622412999917,50733.94424376 2025-09-10,20:42:27.000,253,11017340,-795,0,1757536946,15168.971339749995,80.32688022000366,50734.056037680006 2025-09-10,20:42:28.000,253,11017365,-795,0,1757536947,15169.092593329995,80.23524153000471,50734.18180584 2025-09-10,20:42:29.000,253,11017359,-795,0,1757536948,15169.16669274,80.16475023000385,50734.19578008001 2025-09-10,20:42:30.000,253,11017345,-795,0,1757536949,15169.18016535999,80.05196414999955,50734.20975432 2025-09-10,20:42:31.000,253,11017372,-795,0,1757536950,15169.13974749999,80.04491502000019,50734.167831599996 2025-09-10,20:42:32.000,253,11017339,-795,0,1757536951,15169.15995642999,79.92507981000381,50734.167831599996 2025-09-10,20:42:33.000,253,11017352,-795,0,1757536952,15169.153220119995,79.8968832899991,50734.223728560006 2025-09-10,20:42:34.000,253,11017362,-795,0,1757536953,15169.133011189995,79.81229372999951,50734.153857360005 2025-09-10,20:42:35.000,253,11017353,-795,0,1757536954,15169.092593329995,79.762949820004,50734.2377028 2025-09-10,20:42:36.000,253,11017367,-795,0,1757536955,15168.90397665,79.74180242999864,50733.867385440004 2025-09-10,20:42:37.000,253,11017226,-795,0,1757536956,15168.85682247999,79.748851559998,50733.90930816001 2025-09-10,20:42:38.000,253,11017356,-795,0,1757536957,15168.90397665,79.7136059100012,50734.18879296 2025-09-10,20:42:39.000,253,11017357,-795,0,1757536958,15168.83661354999,79.72770416999992,50734.18180584 2025-09-10,20:42:40.000,253,11017341,-795,0,1757536959,15168.796195689989,79.75590069000464,50734.104947520005 2025-09-10,20:42:41.000,253,11017368,-795,0,1757536960,15168.647996869993,79.80524460000015,50734.11892176 2025-09-10,20:42:42.000,253,11017391,-795,0,1757536961,15168.654733179988,79.79819547000079,50734.12590888001 2025-09-10,20:42:43.000,253,11017371,-795,0,1757536962,15168.681678419998,79.74180242999864,50734.18180584 2025-09-10,20:42:44.000,253,11017317,-795,0,1757536963,15168.647996869993,79.74180242999864,50734.17481872001 2025-09-10,20:42:45.000,253,11017325,-795,0,1757536964,15168.701887349998,79.74180242999864,50734.11892176 2025-09-10,20:42:46.000,253,11017333,-795,0,1757536965,15168.587370079993,79.74180242999864,50733.8534112 2025-09-10,20:42:47.000,253,11017335,-795,0,1757536966,15168.668205799993,79.69245852000313,50733.9931536 2025-09-10,20:42:48.000,253,11017354,-795,0,1757536967,15168.762514139999,79.64311461000034,50734.035076320004 2025-09-10,20:42:49.000,253,11017379,-795,0,1757536968,15168.89724033999,79.6149180900029,50734.19578008001 2025-09-10,20:42:50.000,253,11017335,-795,0,1757536969,15168.94439451,79.6149180900029,50734.17481872001 2025-09-10,20:42:51.000,253,11017361,-795,0,1757536970,15168.98481237,79.7136059100012,50734.14687024001 2025-09-10,20:42:52.000,253,11017376,-795,0,1757536971,15169.04543916,79.69950765000249,50734.132896 2025-09-10,20:42:53.000,253,11017354,-795,0,1757536972,15169.11953856999,79.72770416999992,50734.104947520005 2025-09-10,20:42:54.000,253,11017334,-795,0,1757536973,15169.13974749999,79.80524460000015,50734.07699904001 2025-09-10,20:42:55.000,253,11017340,-795,0,1757536974,15169.193637979995,79.90393241999845,50734.07001192 2025-09-10,20:42:56.000,253,11017330,-795,0,1757536975,15169.05891177999,80.00262024000403,50733.7486044 2025-09-10,20:42:57.000,253,11017338,-795,0,1757536976,15169.11953856999,80.0731115400049,50733.77655288 2025-09-10,20:42:58.000,253,11017340,-795,0,1757536977,15169.234055839996,80.1083571900017,50734.18180584 2025-09-10,20:42:59.000,253,11017345,-795,0,1757536978,15169.234055839996,80.19294675000128,50734.09796040001 2025-09-10,20:43:00.000,253,11017357,-795,0,1757536979,15169.274473699996,80.17884849000257,50734.17481872001 2025-09-10,20:43:01.000,253,11017344,-795,0,1757536980,15169.26773739,80.29868369999895,50734.18180584 2025-09-10,20:43:02.000,253,11017319,-795,0,1757536981,15169.301418939991,80.21409413999936,50734.223728560006 2025-09-10,20:43:03.000,253,11017333,-795,0,1757536982,15169.341836799991,80.1436028399985,50734.321548240005 2025-09-10,20:43:04.000,253,11017351,-795,0,1757536983,15169.32836418,80.05901327999891,50734.28661264 2025-09-10,20:43:05.000,253,11017358,-795,0,1757536984,15169.294682629996,80.0096693700034,50734.28661264 2025-09-10,20:43:06.000,253,11017342,-795,0,1757536985,15169.072384399995,79.91098154999781,50733.888346800006 2025-09-10,20:43:07.000,253,11017381,-795,0,1757536986,15169.14648381,79.77704808000271,50734.12590888001 2025-09-10,20:43:08.000,253,11017354,-795,0,1757536987,15169.22058321999,79.68540939000377,50734.42635504 2025-09-10,20:43:09.000,253,11017389,-795,0,1757536988,15169.234055839996,79.62901635000162,50734.35648384 2025-09-10,20:43:10.000,253,11017347,-795,0,1757536989,15169.274473699996,79.56557418000011,50734.370458080004 2025-09-10,20:43:11.000,253,11017392,-795,0,1757536990,15169.20037428999,79.57262330999947,50734.34250960001 2025-09-10,20:43:12.000,253,11017365,-795,0,1757536991,15169.2071106,79.49508287999925,50734.370458080004 2025-09-10,20:43:13.000,253,11017350,-795,0,1757536992,15169.18690167,79.46688636000181,50734.38443232001 2025-09-10,20:43:14.000,253,11017365,-795,0,1757536993,15169.20037428999,79.41754244999902,50734.36347096001 2025-09-10,20:43:15.000,253,11017304,-795,0,1757536994,15169.26773739,79.42459157999838,50734.391419440006 2025-09-10,20:43:16.000,253,11017404,-795,0,1757536995,15169.18016535999,79.50918113999796,50734.13988312 2025-09-10,20:43:17.000,253,11017396,-795,0,1757536996,15169.16669274,79.49508287999925,50734.07001192 2025-09-10,20:43:18.000,253,11017345,-795,0,1757536997,15169.274473699996,79.45278810000309,50734.14687024001 2025-09-10,20:43:19.000,253,11017367,-795,0,1757536998,15169.362045729991,79.48803374999989,50734.321548240005 2025-09-10,20:43:20.000,253,11017339,-795,0,1757536999,15169.388990970001,79.5162302700046,50734.34250960001 2025-09-10,20:43:21.000,253,11017371,-795,0,1757537000,15169.436145139996,79.5514759200014,50734.31456112001 2025-09-10,20:43:22.000,253,11017413,-795,0,1757537001,15169.537189789997,79.5021320099986,50734.40539368 2025-09-10,20:43:23.000,253,11017329,-795,0,1757537002,15169.591080270002,79.45983723000245,50734.41238080001 2025-09-10,20:43:24.000,253,11017332,-795,0,1757537003,15169.638234439997,79.44573897000373,50734.29359976001 2025-09-10,20:43:25.000,253,11017314,-795,0,1757537004,15169.698861229997,79.4034441900003,50734.38443232001 2025-09-10,20:43:26.000,253,11017367,-795,0,1757537005,15169.692124920002,79.39639506000094,50734.21674144001 2025-09-10,20:43:27.000,253,11017388,-795,0,1757537006,15169.698861229997,79.29770724000264,50734.17481872001 2025-09-10,20:43:28.000,253,11017313,-795,0,1757537007,15169.779696949998,79.28360898000392,50734.25167704 2025-09-10,20:43:29.000,253,11017361,-795,0,1757537008,15169.752751710002,79.23426507000113,50734.24468992001 2025-09-10,20:43:30.000,253,11017396,-795,0,1757537009,15169.806642189993,79.21311768000305,50734.31456112001 2025-09-10,20:43:31.000,253,11017396,-795,0,1757537010,15169.746015399993,79.24836332999985,50734.24468992001 2025-09-10,20:43:32.000,253,11017319,-795,0,1757537011,15169.766224329993,79.21311768000305,50734.23071568 2025-09-10,20:43:33.000,253,11017367,-795,0,1757537012,15169.806642189993,79.19901942000433,50734.31456112001 2025-09-10,20:43:34.000,253,11017328,-795,0,1757537013,15169.739279089998,79.22721594000177,50734.2377028 2025-09-10,20:43:35.000,253,11017381,-795,0,1757537014,15169.725806469993,79.28360898000392,50734.335522479996 2025-09-10,20:43:36.000,253,11017325,-795,0,1757537015,15169.570871340002,79.304756370002,50734.02110208 2025-09-10,20:43:37.000,253,11017378,-795,0,1757537016,15169.631498130002,79.26246158999857,50734.16084448 2025-09-10,20:43:38.000,253,11017341,-795,0,1757537017,15169.705597539993,79.28360898000392,50734.272638400005 2025-09-10,20:43:39.000,253,11017367,-795,0,1757537018,15169.678652299997,79.29065811000328,50734.25866416 2025-09-10,20:43:40.000,253,11017343,-795,0,1757537019,15169.671915990002,79.29770724000264,50734.23071568 2025-09-10,20:43:41.000,253,11017344,-795,0,1757537020,15169.665179679992,79.36114941000415,50734.153857360005 2025-09-10,20:43:42.000,253,11017397,-795,0,1757537021,15169.692124920002,79.27655985000456,50734.153857360005 2025-09-10,20:43:43.000,253,11017314,-795,0,1757537022,15169.746015399993,79.24836332999985,50734.24468992001 2025-09-10,20:43:44.000,253,11017323,-795,0,1757537023,15169.786433259993,79.23426507000113,50734.24468992001 2025-09-10,20:43:45.000,253,11017335,-795,0,1757537024,15169.806642189993,79.17082289999962,50734.11892176 2025-09-10,20:43:46.000,253,11017264,-795,0,1757537025,15169.658443369997,79.20606855000369,50733.76257864001 2025-09-10,20:43:47.000,253,11017326,-795,0,1757537026,15169.867268979993,79.14262638000218,50734.0630248 2025-09-10,20:43:48.000,253,11017315,-795,0,1757537027,15169.900950529998,79.03688943000452,50734.16084448 2025-09-10,20:43:49.000,253,11017339,-795,0,1757537028,15169.941368389998,78.99459465000109,50734.26565128001 2025-09-10,20:43:50.000,253,11017347,-795,0,1757537029,15169.900950529998,78.96639813000365,50734.16084448 2025-09-10,20:43:51.000,253,11017352,-795,0,1757537030,15169.853796359988,78.95229986999766,50734.13988312 2025-09-10,20:43:52.000,253,11017352,-795,0,1757537031,15169.874005289988,78.9100050900015,50734.11193464 2025-09-10,20:43:53.000,253,11017363,-795,0,1757537032,15169.874005289988,78.86066117999871,50734.07001192 2025-09-10,20:43:54.000,253,11017371,-795,0,1757537033,15169.867268979993,78.8113172700032,50734.07001192 2025-09-10,20:43:55.000,253,11017376,-795,0,1757537034,15169.853796359988,78.74787510000169,50734.0630248 2025-09-10,20:43:56.000,253,11017416,-795,0,1757537035,15169.793169569988,78.74082597000233,50733.83943696001 2025-09-10,20:43:57.000,253,11017345,-795,0,1757537036,15169.799905879998,78.66328554000211,50733.90232104 2025-09-10,20:43:58.000,253,11017360,-795,0,1757537037,15169.907686839993,78.63508902000467,50734.132896 2025-09-10,20:43:59.000,253,11017315,-795,0,1757537038,15169.894214219988,78.57869598000252,50734.11193464 2025-09-10,20:44:00.000,253,11017345,-795,0,1757537039,15169.874005289988,78.55754859000444,50734.11892176 2025-09-10,20:44:01.000,253,11017372,-795,0,1757537040,15169.867268979993,78.57869598000252,50734.12590888001 2025-09-10,20:44:02.000,253,11017330,-795,0,1757537041,15169.907686839993,78.50820468000165,50734.18879296 2025-09-10,20:44:03.000,253,11017365,-795,0,1757537042,15169.954841009989,78.46590989999822,50734.24468992001 2025-09-10,20:44:04.000,253,11017330,-795,0,1757537043,15169.894214219988,78.43066425000143,50734.09796040001 2025-09-10,20:44:05.000,253,11017371,-795,0,1757537044,15169.894214219988,78.40246773000399,50734.09796040001 2025-09-10,20:44:06.000,253,11017365,-795,0,1757537045,15169.719070159998,78.39541860000463,50733.76257864001 2025-09-10,20:44:07.000,253,11017332,-795,0,1757537046,15169.860532669998,78.41656599000271,50734.11193464 2025-09-10,20:44:08.000,253,11017321,-795,0,1757537047,15169.813378499988,78.38132033999864,50734.04905056001 2025-09-10,20:44:09.000,253,11017276,-795,0,1757537048,15169.826851119993,78.38132033999864,50734.04206344 2025-09-10,20:44:10.000,253,11017312,-795,0,1757537049,15169.867268979993,78.38132033999864,50734.09796040001 2025-09-10,20:44:11.000,253,11017321,-795,0,1757537050,15169.853796359988,78.49410642000294,50734.11892176 2025-09-10,20:44:12.000,253,11017357,-795,0,1757537051,15169.867268979993,78.48000816000422,50734.17481872001 2025-09-10,20:44:13.000,253,11017310,-795,0,1757537052,15169.867268979993,78.48705729000358,50734.21674144001 2025-09-10,20:44:14.000,253,11017349,-795,0,1757537053,15169.847060049993,78.48000816000422,50734.12590888001 2025-09-10,20:44:15.000,253,11017353,-795,0,1757537054,15169.833587429988,78.50820468000165,50734.13988312 2025-09-10,20:44:16.000,253,11017293,-795,0,1757537055,15169.671915990002,78.55049945999781,50733.88135968001 2025-09-10,20:44:17.000,253,11017371,-795,0,1757537056,15169.772960639988,78.53640119999909,50733.93026952001 2025-09-10,20:44:18.000,253,11017346,-795,0,1757537057,15169.853796359988,78.54345032999845,50734.11193464 2025-09-10,20:44:19.000,253,11017347,-795,0,1757537058,15169.806642189993,78.54345032999845,50734.056037680006 2025-09-10,20:44:20.000,253,11017367,-795,0,1757537059,15169.779696949998,78.5011555500023,50734.04206344 2025-09-10,20:44:21.000,253,11017328,-795,0,1757537060,15169.772960639988,78.61394162999932,50734.08398616 2025-09-10,20:44:22.000,253,11017333,-795,0,1757537061,15169.820114809998,78.60689249999996,50734.09796040001 2025-09-10,20:44:23.000,253,11017367,-795,0,1757537062,15169.813378499988,78.55754859000444,50734.09796040001 2025-09-10,20:44:24.000,253,11017337,-795,0,1757537063,15169.813378499988,78.55754859000444,50734.132896 2025-09-10,20:44:25.000,253,11017362,-795,0,1757537064,15169.826851119993,78.51525381000101,50734.12590888001 2025-09-10,20:44:26.000,253,11017338,-795,0,1757537065,15169.692124920002,78.52230294000037,50733.91629528 2025-09-10,20:44:27.000,253,11017329,-795,0,1757537066,15169.786433259993,78.53640119999909,50734.02808920001 2025-09-10,20:44:28.000,253,11017345,-795,0,1757537067,15169.779696949998,78.48705729000358,50734.035076320004 2025-09-10,20:44:29.000,253,11017360,-795,0,1757537068,15169.887477909993,78.52935206999973,50734.12590888001 2025-09-10,20:44:30.000,253,11017319,-795,0,1757537069,15169.914423149989,78.5645977200038,50734.19578008001 2025-09-10,20:44:31.000,253,11017350,-795,0,1757537070,15169.853796359988,78.61394162999932,50734.17481872001 2025-09-10,20:44:32.000,253,11017337,-795,0,1757537071,15169.887477909993,78.61394162999932,50734.13988312 2025-09-10,20:44:33.000,253,11017325,-795,0,1757537072,15169.914423149989,78.67033467000147,50734.19578008001 2025-09-10,20:44:34.000,253,11017371,-795,0,1757537073,15169.927895769993,78.69148205999954,50734.14687024001 2025-09-10,20:44:35.000,253,11017309,-795,0,1757537074,15169.900950529998,78.74082597000233,50734.17481872001 2025-09-10,20:44:36.000,253,11017332,-795,0,1757537075,15169.820114809998,78.81836640000256,50734.02808920001 2025-09-10,20:44:37.000,253,11017315,-795,0,1757537076,15169.867268979993,78.8113172700032,50734.04905056001 2025-09-10,20:44:38.000,253,11017336,-795,0,1757537077,15169.847060049993,78.8113172700032,50733.97219224 2025-09-10,20:44:39.000,253,11017345,-795,0,1757537078,15169.927895769993,78.86771030999807,50734.23071568 2025-09-10,20:44:40.000,253,11017350,-795,0,1757537079,15169.880741599998,78.88180857000407,50734.223728560006 2025-09-10,20:44:41.000,253,11017352,-795,0,1757537080,15169.826851119993,78.96639813000365,50734.26565128001 2025-09-10,20:44:42.000,253,11017313,-795,0,1757537081,15169.860532669998,78.88180857000407,50734.335522479996 2025-09-10,20:44:43.000,253,11017365,-795,0,1757537082,15169.806642189993,78.87475944000471,50734.321548240005 2025-09-10,20:44:44.000,253,11017319,-795,0,1757537083,15169.772960639988,78.86771030999807,50734.25866416 2025-09-10,20:44:45.000,253,11017349,-795,0,1757537084,15169.779696949998,78.85361204999936,50734.202767200004 2025-09-10,20:44:46.000,253,11017353,-795,0,1757537085,15169.685388609993,78.90295596000215,50734.17481872001 2025-09-10,20:44:47.000,253,11017309,-795,0,1757537086,15169.746015399993,78.83951379000064,50734.16084448 2025-09-10,20:44:48.000,253,11017312,-795,0,1757537087,15169.712333850002,78.81836640000256,50734.16084448 2025-09-10,20:44:49.000,253,11017353,-795,0,1757537088,15169.692124920002,78.8113172700032,50734.14687024001 2025-09-10,20:44:50.000,253,11017297,-795,0,1757537089,15169.692124920002,78.81836640000256,50734.17481872001 2025-09-10,20:44:51.000,253,11017337,-795,0,1757537090,15169.692124920002,78.88885770000343,50734.13988312 2025-09-10,20:44:52.000,253,11017380,-795,0,1757537091,15169.786433259993,78.83246466000128,50734.27962552 2025-09-10,20:44:53.000,253,11017347,-795,0,1757537092,15169.806642189993,78.83951379000064,50734.43334216001 2025-09-10,20:44:54.000,253,11017314,-795,0,1757537093,15169.806642189993,78.83246466000128,50734.272638400005 2025-09-10,20:44:55.000,253,11017304,-795,0,1757537094,15169.806642189993,78.88180857000407,50734.27962552 2025-09-10,20:44:56.000,253,11017386,-795,0,1757537095,15169.759488019998,78.96639813000365,50734.09796040001 2025-09-10,20:44:57.000,253,11017325,-795,0,1757537096,15169.799905879998,78.95229986999766,50734.14687024001 2025-09-10,20:44:58.000,253,11017337,-795,0,1757537097,15169.813378499988,78.93115247999958,50734.07001192 2025-09-10,20:44:59.000,253,11017336,-795,0,1757537098,15169.820114809998,78.9593490000043,50734.18180584 2025-09-10,20:45:00.000,253,11017340,-795,0,1757537099,15169.847060049993,78.97344726000301,50734.132896 2025-09-10,20:45:01.000,253,11017306,-795,0,1757537100,15169.860532669998,79.02984029999789,50734.2377028 2025-09-10,20:45:02.000,253,11017316,-795,0,1757537101,15169.867268979993,79.00164378000045,50734.2377028 2025-09-10,20:45:03.000,253,11017347,-795,0,1757537102,15169.847060049993,78.95229986999766,50734.202767200004 2025-09-10,20:45:04.000,253,11017336,-795,0,1757537103,15169.880741599998,78.93115247999958,50734.202767200004 2025-09-10,20:45:05.000,253,11017359,-795,0,1757537104,15169.914423149989,78.88180857000407,50734.202767200004 2025-09-10,20:45:06.000,253,11017345,-795,0,1757537105,15169.880741599998,78.85361204999936,50734.056037680006 2025-09-10,20:45:07.000,253,11017375,-795,0,1757537106,15169.900950529998,78.80426814000384,50734.104947520005 2025-09-10,20:45:08.000,253,11017342,-795,0,1757537107,15169.934632079989,78.75492423000105,50734.19578008001 2025-09-10,20:45:09.000,253,11017379,-795,0,1757537108,15169.995258869989,78.6985311899989,50734.30058688 2025-09-10,20:45:10.000,253,11017334,-795,0,1757537109,15170.035676729989,78.67033467000147,50734.34250960001 2025-09-10,20:45:11.000,253,11017355,-795,0,1757537110,15170.008731489994,78.64918728000339,50734.32853536 2025-09-10,20:45:12.000,253,11017392,-795,0,1757537111,15170.015467799989,78.60689249999996,50734.370458080004 2025-09-10,20:45:13.000,253,11017304,-795,0,1757537112,15170.022204109999,78.5998433700006,50734.28661264 2025-09-10,20:45:14.000,253,11017352,-795,0,1757537113,15169.907686839993,78.5998433700006,50734.272638400005 2025-09-10,20:45:15.000,253,11017333,-795,0,1757537114,15169.900950529998,78.62099075999868,50734.27962552 2025-09-10,20:45:16.000,253,11017378,-795,0,1757537115,15169.806642189993,78.64213815000403,50734.13988312 2025-09-10,20:45:17.000,253,11017372,-795,0,1757537116,15169.820114809998,78.61394162999932,50734.223728560006 2025-09-10,20:45:18.000,253,11017284,-795,0,1757537117,15169.799905879998,78.60689249999996,50734.23071568 2025-09-10,20:45:19.000,253,11017337,-795,0,1757537118,15169.820114809998,78.59279424000124,50734.391419440006 2025-09-10,20:45:20.000,253,11017334,-795,0,1757537119,15169.793169569988,78.53640119999909,50734.38443232001 2025-09-10,20:45:21.000,253,11017320,-795,0,1757537120,15169.793169569988,78.53640119999909,50734.370458080004 2025-09-10,20:45:22.000,253,11017397,-795,0,1757537121,15169.799905879998,78.46590989999822,50734.4473164 2025-09-10,20:45:23.000,253,11017341,-795,0,1757537122,15169.779696949998,78.40951686000335,50734.49622624 2025-09-10,20:45:24.000,253,11017329,-795,0,1757537123,15169.772960639988,78.36017295000056,50734.42635504 2025-09-10,20:45:25.000,253,11017353,-795,0,1757537124,15169.779696949998,78.3178781700044,50734.391419440006 2025-09-10,20:45:26.000,253,11017364,-795,0,1757537125,15169.712333850002,78.29673077999905,50734.17481872001 2025-09-10,20:45:27.000,253,11017350,-795,0,1757537126,15169.752751710002,78.23328861000482,50734.30058688 2025-09-10,20:45:28.000,253,11017355,-795,0,1757537127,15169.793169569988,78.22623947999818,50734.29359976001 2025-09-10,20:45:29.000,253,11017321,-795,0,1757537128,15169.887477909993,78.23328861000482,50734.40539368 2025-09-10,20:45:30.000,253,11017337,-795,0,1757537129,15169.853796359988,78.27558339000097,50734.38443232001 2025-09-10,20:45:31.000,253,11017311,-795,0,1757537130,15169.820114809998,78.32492730000376,50734.29359976001 2025-09-10,20:45:32.000,253,11017336,-795,0,1757537131,15169.867268979993,78.38132033999864,50734.38443232001 2025-09-10,20:45:33.000,253,11017324,-795,0,1757537132,15169.907686839993,78.43771338000079,50734.46129064001 2025-09-10,20:45:34.000,253,11017281,-795,0,1757537133,15169.934632079989,78.48705729000358,50734.41238080001 2025-09-10,20:45:35.000,253,11017365,-795,0,1757537134,15169.900950529998,78.52935206999973,50734.41936792 2025-09-10,20:45:36.000,253,11017334,-795,0,1757537135,15169.732542780002,78.6985311899989,50734.14687024001 2025-09-10,20:45:37.000,253,11017339,-795,0,1757537136,15169.759488019998,78.74787510000169,50734.23071568 2025-09-10,20:45:38.000,253,11017274,-795,0,1757537137,15169.799905879998,78.76197336000041,50734.23071568 2025-09-10,20:45:39.000,253,11017337,-795,0,1757537138,15169.833587429988,78.83246466000128,50734.51020048001 2025-09-10,20:45:40.000,253,11017349,-795,0,1757537139,15169.813378499988,78.86771030999807,50734.4473164 2025-09-10,20:45:41.000,253,11017360,-795,0,1757537140,15169.779696949998,78.93115247999958,50734.34949672 2025-09-10,20:45:42.000,253,11017284,-795,0,1757537141,15169.806642189993,78.88885770000343,50734.47526488 2025-09-10,20:45:43.000,253,11017359,-795,0,1757537142,15169.820114809998,78.83246466000128,50734.49622624 2025-09-10,20:45:44.000,253,11017319,-795,0,1757537143,15169.813378499988,78.82541553000192,50734.5171876 2025-09-10,20:45:45.000,253,11017355,-795,0,1757537144,15169.799905879998,78.79721901000448,50734.48225200001 2025-09-10,20:45:46.000,253,11017314,-795,0,1757537145,15169.685388609993,78.79721901000448,50734.307574 2025-09-10,20:45:47.000,253,11017321,-795,0,1757537146,15169.698861229997,78.78312074999849,50734.31456112001 2025-09-10,20:45:48.000,253,11017325,-795,0,1757537147,15169.725806469993,78.76902248999977,50734.39840656 2025-09-10,20:45:49.000,253,11017343,-795,0,1757537148,15169.799905879998,78.81836640000256,50734.608020160005 2025-09-10,20:45:50.000,253,11017342,-795,0,1757537149,15169.786433259993,78.83246466000128,50734.63596864 2025-09-10,20:45:51.000,253,11017294,-795,0,1757537150,15169.772960639988,78.89590683000279,50734.59404592 2025-09-10,20:45:52.000,253,11017312,-795,0,1757537151,15169.739279089998,78.9452507399983,50734.656930000005 2025-09-10,20:45:53.000,253,11017327,-795,0,1757537152,15169.712333850002,79.02984029999789,50734.64994288001 2025-09-10,20:45:54.000,253,11017315,-795,0,1757537153,15169.719070159998,79.06508595000196,50734.61500728 2025-09-10,20:45:55.000,253,11017339,-795,0,1757537154,15169.712333850002,79.0932824699994,50734.608020160005 2025-09-10,20:45:56.000,253,11017311,-795,0,1757537155,15169.611289200002,79.20606855000369,50734.39840656 2025-09-10,20:45:57.000,253,11017317,-795,0,1757537156,15169.597816579997,79.22016681000241,50734.4473164 2025-09-10,20:45:58.000,253,11017351,-795,0,1757537157,15169.719070159998,79.26246158999857,50734.55212320001 2025-09-10,20:45:59.000,253,11017327,-795,0,1757537158,15169.752751710002,79.34705114999815,50734.58007168001 2025-09-10,20:46:00.000,253,11017345,-795,0,1757537159,15169.746015399993,79.37524767000286,50734.56609744 2025-09-10,20:46:01.000,253,11017299,-795,0,1757537160,15169.752751710002,79.46688636000181,50734.608020160005 2025-09-10,20:46:02.000,253,11017359,-795,0,1757537161,15169.840323739998,79.41754244999902,50734.64994288001 2025-09-10,20:46:03.000,253,11017367,-795,0,1757537162,15169.853796359988,79.43164070999774,50734.68487848 2025-09-10,20:46:04.000,253,11017330,-795,0,1757537163,15169.806642189993,79.42459157999838,50734.69885272001 2025-09-10,20:46:05.000,253,11017345,-795,0,1757537164,15169.820114809998,79.43868984000437,50734.71981408001 2025-09-10,20:46:06.000,253,11017337,-795,0,1757537165,15169.638234439997,79.47393549000117,50734.46827776 2025-09-10,20:46:07.000,253,11017288,-795,0,1757537166,15169.665179679992,79.48098462000053,50734.57308456 2025-09-10,20:46:08.000,253,11017385,-795,0,1757537167,15169.611289200002,79.5021320099986,50734.68487848 2025-09-10,20:46:09.000,253,11017349,-795,0,1757537168,15169.490035620001,79.53032853000332,50734.6219944 2025-09-10,20:46:10.000,253,11017315,-795,0,1757537169,15169.32836418,79.58672156999819,50734.56609744 2025-09-10,20:46:11.000,253,11017338,-795,0,1757537170,15169.193637979995,79.7136059100012,50734.43334216001 2025-09-10,20:46:12.000,253,11017336,-795,0,1757537171,15169.112802259995,79.78409721000207,50734.39840656 2025-09-10,20:46:13.000,253,11017336,-795,0,1757537172,15169.05891177999,79.81934285999887,50734.40539368 2025-09-10,20:46:14.000,253,11017329,-795,0,1757537173,15169.031966539995,79.94622720000189,50734.41238080001 2025-09-10,20:46:15.000,253,11017332,-795,0,1757537174,15169.011757609995,80.05196414999955,50734.43334216001 2025-09-10,20:46:16.000,253,11017340,-795,0,1757537175,15168.850086169994,80.1717993600032,50734.18879296 2025-09-10,20:46:17.000,253,11017407,-795,0,1757537176,15168.850086169994,80.19999588000064,50734.19578008001 2025-09-10,20:46:18.000,253,11017379,-795,0,1757537177,15168.94439451,80.22114326999872,50734.45430352 2025-09-10,20:46:19.000,253,11017302,-795,0,1757537178,15168.951130819994,80.26343805000215,50734.40539368 2025-09-10,20:46:20.000,253,11017324,-795,0,1757537179,15168.95786712999,80.29868369999895,50734.40539368 2025-09-10,20:46:21.000,253,11017324,-795,0,1757537180,15168.971339749995,80.31278195999766,50734.335522479996 2025-09-10,20:46:22.000,253,11017291,-795,0,1757537181,15169.072384399995,80.31278195999766,50734.39840656 2025-09-10,20:46:23.000,253,11017381,-795,0,1757537182,15169.153220119995,80.20704501,50734.46129064001 2025-09-10,20:46:24.000,253,11017293,-795,0,1757537183,15169.20037428999,80.21409413999936,50734.41936792 2025-09-10,20:46:25.000,253,11017294,-795,0,1757537184,15169.26773739,80.15770110000449,50734.43334216001 2025-09-10,20:46:26.000,253,11017298,-795,0,1757537185,15169.22731953,80.21409413999936,50734.272638400005 2025-09-10,20:46:27.000,253,11017284,-795,0,1757537186,15169.254264769996,80.12950457999978,50734.2377028 2025-09-10,20:46:28.000,253,11017350,-795,0,1757537187,15169.341836799991,80.09425893000298,50734.42635504 2025-09-10,20:46:29.000,253,11017309,-795,0,1757537188,15169.335100489996,80.10130806000234,50734.46827776 2025-09-10,20:46:30.000,253,11017330,-795,0,1757537189,15169.321627869991,80.11540632000106,50734.47526488 2025-09-10,20:46:31.000,253,11017302,-795,0,1757537190,15169.22731953,80.13655370999913,50734.391419440006 2025-09-10,20:46:32.000,253,11017326,-795,0,1757537191,15169.153220119995,80.15065196999785,50734.41936792 2025-09-10,20:46:33.000,253,11017371,-795,0,1757537192,15169.072384399995,80.16475023000385,50734.46827776 2025-09-10,20:46:34.000,253,11017328,-795,0,1757537193,15169.05891177999,80.16475023000385,50734.46129064001 2025-09-10,20:46:35.000,253,11017323,-795,0,1757537194,15168.95786712999,80.16475023000385,50734.48225200001 2025-09-10,20:46:36.000,253,11017336,-795,0,1757537195,15168.749041519994,80.21409413999936,50734.18879296 2025-09-10,20:46:37.000,253,11017336,-795,0,1757537196,15168.816404619989,80.19294675000128,50734.3774452 2025-09-10,20:46:38.000,253,11017344,-795,0,1757537197,15168.796195689989,80.16475023000385,50734.41238080001 2025-09-10,20:46:39.000,253,11017327,-795,0,1757537198,15168.789459379994,80.19294675000128,50734.46129064001 2025-09-10,20:46:40.000,253,11017306,-795,0,1757537199,15168.749041519994,80.1436028399985,50734.38443232001 2025-09-10,20:46:41.000,253,11017312,-795,0,1757537200,15168.728832589994,80.15770110000449,50734.391419440006 2025-09-10,20:46:42.000,253,11017312,-795,0,1757537201,15168.823140929999,80.08720980000362,50734.4473164 2025-09-10,20:46:43.000,253,11017355,-795,0,1757537202,15168.789459379994,79.98852197999804,50734.538148960004 2025-09-10,20:46:44.000,253,11017326,-795,0,1757537203,15168.816404619989,79.97442371999932,50734.489239120005 2025-09-10,20:46:45.000,253,11017355,-795,0,1757537204,15168.85682247999,79.9603254600006,50734.489239120005 2025-09-10,20:46:46.000,253,11017231,-795,0,1757537205,15168.749041519994,79.98852197999804,50734.307574 2025-09-10,20:46:47.000,253,11017311,-795,0,1757537206,15168.89724033999,79.96737458999996,50734.57308456 2025-09-10,20:46:48.000,253,11017373,-795,0,1757537207,15168.91744926999,79.91098154999781,50734.538148960004 2025-09-10,20:46:49.000,253,11017265,-795,0,1757537208,15168.951130819994,79.91803068000445,50734.51020048001 2025-09-10,20:46:50.000,253,11017286,-795,0,1757537209,15168.951130819994,79.96737458999996,50734.489239120005 2025-09-10,20:46:51.000,253,11017329,-795,0,1757537210,15168.91744926999,80.02376763000211,50734.440329280005 2025-09-10,20:46:52.000,253,11017328,-795,0,1757537211,15168.95786712999,80.00262024000403,50734.40539368 2025-09-10,20:46:53.000,253,11017333,-795,0,1757537212,15168.94439451,80.05196414999955,50734.335522479996 2025-09-10,20:46:54.000,253,11017290,-795,0,1757537213,15168.95786712999,80.12950457999978,50734.370458080004 2025-09-10,20:46:55.000,253,11017304,-795,0,1757537214,15168.96460344,80.13655370999913,50734.335522479996 2025-09-10,20:46:56.000,253,11017296,-795,0,1757537215,15168.829877239994,80.27048718000151,50734.0630248 2025-09-10,20:46:57.000,253,11017272,-795,0,1757537216,15168.91744926999,80.21409413999936,50734.27962552 2025-09-10,20:46:58.000,253,11017373,-795,0,1757537217,15168.991548679995,80.19999588000064,50734.31456112001 2025-09-10,20:46:59.000,253,11017297,-795,0,1757537218,15168.98481237,80.19999588000064,50734.32853536 2025-09-10,20:47:00.000,253,11017304,-795,0,1757537219,15169.03870284999,80.1717993600032,50734.335522479996 2025-09-10,20:47:01.000,253,11017319,-795,0,1757537220,15169.031966539995,80.23524153000471,50734.30058688 2025-09-10,20:47:02.000,253,11017280,-795,0,1757537221,15169.05891177999,80.12245545000042,50734.307574 2025-09-10,20:47:03.000,253,11017344,-795,0,1757537222,15169.07912070999,80.10130806000234,50734.29359976001 2025-09-10,20:47:04.000,253,11017296,-795,0,1757537223,15169.052175469995,80.05196414999955,50734.272638400005 2025-09-10,20:47:05.000,253,11017241,-795,0,1757537224,15169.08585702,79.98147284999868,50734.26565128001 2025-09-10,20:47:16.000,253,11017329,-795,0,1757537235,15169.03870284999,80.32688022000366,50734.42635504 2025-09-10,20:47:17.000,253,11017315,-795,0,1757537236,15169.0050213,80.32688022000366,50734.370458080004 2025-09-10,20:47:18.000,253,11017281,-795,0,1757537237,15168.99828498999,80.33392935000302,50734.23071568 2025-09-10,20:47:19.000,253,11017280,-795,0,1757537238,15169.06564809,80.36917499999981,50734.35648384 2025-09-10,20:47:20.000,253,11017347,-795,0,1757537239,15169.07912070999,80.3550767400011,50734.370458080004 2025-09-10,20:47:21.000,253,11017313,-795,0,1757537240,15169.072384399995,80.44671543000004,50734.370458080004 2025-09-10,20:47:22.000,253,11017324,-795,0,1757537241,15169.09932963999,80.41146978000324,50734.391419440006 2025-09-10,20:47:23.000,253,11017324,-795,0,1757537242,15169.112802259995,80.39032238999789,50734.440329280005 2025-09-10,20:47:24.000,253,11017274,-795,0,1757537243,15169.12627488,80.39737152000453,50734.45430352 2025-09-10,20:47:25.000,253,11017333,-795,0,1757537244,15169.112802259995,80.3550767400011,50734.45430352 2025-09-10,20:47:26.000,253,11017322,-795,0,1757537245,15168.98481237,80.38327325999853,50734.18879296 2025-09-10,20:47:27.000,253,11017316,-795,0,1757537246,15169.02523023,80.39032238999789,50734.25866416 2025-09-10,20:47:28.000,253,11017327,-795,0,1757537247,15169.092593329995,80.34802761000174,50734.370458080004 2025-09-10,20:47:29.000,253,11017323,-795,0,1757537248,15169.15995642999,80.40442065000389,50734.38443232001 2025-09-10,20:47:30.000,253,11017335,-795,0,1757537249,15169.15995642999,80.43966630000068,50734.38443232001 2025-09-10,20:47:31.000,253,11017333,-795,0,1757537250,15169.10606595,80.48196108000411,50734.3774452 2025-09-10,20:47:32.000,253,11017357,-795,0,1757537251,15169.133011189995,80.4537645599994,50734.321548240005 2025-09-10,20:47:33.000,253,11017344,-795,0,1757537252,15169.072384399995,80.43966630000068,50734.25866416 2025-09-10,20:47:34.000,253,11017313,-795,0,1757537253,15169.08585702,80.43261717000132,50734.18879296 2025-09-10,20:47:35.000,253,11017368,-795,0,1757537254,15169.112802259995,80.4537645599994,50734.26565128001 2025-09-10,20:47:36.000,253,11017307,-795,0,1757537255,15169.02523023,80.54540324999834,50734.09796040001 2025-09-10,20:47:37.000,253,11017255,-795,0,1757537256,15168.99828498999,80.48901021000347,50734.09097328 2025-09-10,20:47:38.000,253,11017379,-795,0,1757537257,15169.09932963999,80.53130498999963,50734.307574 2025-09-10,20:47:39.000,253,11017318,-795,0,1757537258,15169.09932963999,80.51720673000091,50734.32853536 2025-09-10,20:47:40.000,253,11017404,-795,0,1757537259,15169.09932963999,80.51015760000155,50734.321548240005 2025-09-10,20:47:41.000,253,11017277,-795,0,1757537260,15169.031966539995,80.55950151000434,50734.31456112001 2025-09-10,20:47:42.000,253,11017297,-795,0,1757537261,15169.052175469995,80.51015760000155,50734.41238080001 2025-09-10,20:47:43.000,253,11017364,-795,0,1757537262,15169.09932963999,80.47491195000475,50734.391419440006 2025-09-10,20:47:44.000,253,11017318,-795,0,1757537263,15169.08585702,80.47491195000475,50734.440329280005 2025-09-10,20:47:45.000,253,11017366,-795,0,1757537264,15169.04543916,80.41146978000324,50734.4473164 2025-09-10,20:47:56.000,253,11017275,-795,0,1757537275,15169.01849391999,80.22819239999808,50734.24468992001 2025-09-10,20:47:57.000,253,11017302,-795,0,1757537276,15169.07912070999,80.20704501,50734.202767200004 2025-09-10,20:47:58.000,253,11017324,-795,0,1757537277,15169.18690167,80.20704501,50734.202767200004 2025-09-10,20:47:59.000,253,11017272,-795,0,1757537278,15169.16669274,80.23524153000471,50734.18180584 2025-09-10,20:48:00.000,253,11017381,-795,0,1757537279,15169.24079214999,80.24229066000407,50734.132896 2025-09-10,20:48:01.000,253,11017305,-795,0,1757537280,15169.234055839996,80.31278195999766,50734.09097328 2025-09-10,20:48:02.000,253,11017311,-795,0,1757537281,15169.294682629996,80.29163456999959,50734.17481872001 2025-09-10,20:48:03.000,253,11017320,-795,0,1757537282,15169.32836418,80.29163456999959,50734.11892176 2025-09-10,20:48:04.000,253,11017263,-795,0,1757537283,15169.335100489996,80.31278195999766,50734.167831599996 2025-09-10,20:48:05.000,253,11017300,-795,0,1757537284,15169.34857311,80.31278195999766,50734.16084448 2025-09-10,20:48:06.000,253,11017258,-795,0,1757537285,15169.18016535999,80.39032238999789,50733.86039832001 2025-09-10,20:48:07.000,253,11017274,-795,0,1757537286,15169.24079214999,80.39032238999789,50733.93026952001 2025-09-10,20:48:08.000,253,11017358,-795,0,1757537287,15169.28121000999,80.36212587000045,50734.104947520005 2025-09-10,20:48:09.000,253,11017279,-795,0,1757537288,15169.274473699996,80.39032238999789,50734.09796040001 2025-09-10,20:48:10.000,253,11017265,-795,0,1757537289,15169.274473699996,80.37622412999917,50734.09097328 2025-09-10,20:48:11.000,253,11017305,-795,0,1757537290,15169.193637979995,80.38327325999853,50734.104947520005 2025-09-10,20:48:12.000,253,11017299,-795,0,1757537291,15169.2071106,80.34097848000238,50734.07001192 2025-09-10,20:48:13.000,253,11017304,-795,0,1757537292,15169.2071106,80.31278195999766,50734.056037680006 2025-09-10,20:48:14.000,253,11017289,-795,0,1757537293,15169.14648381,80.24933979000343,50734.13988312 2025-09-10,20:48:15.000,253,11017319,-795,0,1757537294,15169.18016535999,80.21409413999936,50734.11193464 2025-09-10,20:48:16.000,253,11017304,-795,0,1757537295,15168.95786712999,80.1717993600032,50733.79052712001 2025-09-10,20:48:17.000,253,11017315,-795,0,1757537296,15168.930921889994,80.08720980000362,50733.91629528 2025-09-10,20:48:18.000,253,11017274,-795,0,1757537297,15168.782723069999,79.98852197999804,50733.72764304 2025-09-10,20:48:19.000,253,11017290,-795,0,1757537298,15168.850086169994,79.9603254600006,50733.84642408 2025-09-10,20:48:20.000,253,11017334,-795,0,1757537299,15168.85682247999,79.94622720000189,50733.81148848001 2025-09-10,20:48:21.000,253,11017307,-795,0,1757537300,15168.829877239994,79.94622720000189,50733.73463016 2025-09-10,20:48:22.000,253,11017350,-795,0,1757537301,15168.87703140999,79.91098154999781,50733.77655288 2025-09-10,20:48:23.000,253,11017341,-795,0,1757537302,15168.930921889994,79.82639198999823,50733.75559152 2025-09-10,20:48:24.000,253,11017340,-795,0,1757537303,15168.94439451,79.79819547000079,50733.720655920006 2025-09-10,20:48:25.000,253,11017278,-795,0,1757537304,15169.011757609995,79.8616376400023,50733.75559152 2025-09-10,20:48:26.000,253,11017295,-795,0,1757537305,15168.930921889994,79.85458851000294,50733.532003680004 2025-09-10,20:48:27.000,253,11017295,-795,0,1757537306,15168.97807605999,79.83344112000486,50733.49706808001 2025-09-10,20:48:28.000,253,11017350,-795,0,1757537307,15169.112802259995,79.84753938000358,50733.80450136 2025-09-10,20:48:29.000,253,11017326,-795,0,1757537308,15169.14648381,79.88983415999974,50733.8534112 2025-09-10,20:48:30.000,253,11017282,-795,0,1757537309,15169.173429049995,79.92507981000381,50733.86039832001 2025-09-10,20:48:31.000,253,11017288,-795,0,1757537310,15169.112802259995,80.03081676000147,50733.84642408 2025-09-10,20:48:32.000,253,11017308,-795,0,1757537311,15169.11953856999,79.98852197999804,50733.79052712001 2025-09-10,20:48:33.000,253,11017370,-795,0,1757537312,15169.133011189995,79.97442371999932,50733.90930816001 2025-09-10,20:48:34.000,253,11017277,-795,0,1757537313,15169.153220119995,80.02376763000211,50733.937256640005 2025-09-10,20:48:35.000,253,11017290,-795,0,1757537314,15169.16669274,80.03786589000083,50734.035076320004 2025-09-10,20:48:36.000,253,11017293,-795,0,1757537315,15168.97807605999,80.08720980000362,50733.7486044 2025-09-10,20:48:37.000,253,11017324,-795,0,1757537316,15168.971339749995,80.06606240999827,50733.77655288 2025-09-10,20:48:38.000,253,11017316,-795,0,1757537317,15169.04543916,80.03786589000083,50734.000140719996 2025-09-10,20:48:39.000,253,11017309,-795,0,1757537318,15169.03870284999,80.05901327999891,50733.97917936001 2025-09-10,20:48:40.000,253,11017323,-795,0,1757537319,15169.0050213,80.01671850000275,50733.9931536 2025-09-10,20:48:41.000,253,11017291,-795,0,1757537320,15168.99828498999,80.05196414999955,50733.986166480005 2025-09-10,20:48:42.000,253,11017303,-795,0,1757537321,15169.05891177999,80.03081676000147,50733.97219224 2025-09-10,20:48:43.000,253,11017293,-795,0,1757537322,15169.11953856999,80.00262024000403,50734.02110208 2025-09-10,20:48:44.000,253,11017309,-795,0,1757537323,15169.14648381,80.0096693700034,50733.9931536 2025-09-10,20:48:45.000,253,11017336,-795,0,1757537324,15169.15995642999,79.99557111000468,50734.0630248 2025-09-10,20:49:06.000,253,11017287,-795,0,1757537345,15169.624761819992,80.3057328299983,50734.0630248 2025-09-10,20:49:07.000,253,11017271,-795,0,1757537346,15169.685388609993,80.17884849000257,50734.11193464 2025-09-10,20:49:08.000,253,11017332,-795,0,1757537347,15169.746015399993,80.12950457999978,50734.07001192 2025-09-10,20:49:09.000,253,11017300,-795,0,1757537348,15169.813378499988,80.12950457999978,50734.20975432 2025-09-10,20:49:10.000,253,11017299,-795,0,1757537349,15169.927895769993,80.08720980000362,50734.54513608 2025-09-10,20:49:11.000,253,11017334,-795,0,1757537350,15170.028940419994,80.10130806000234,50734.831608 2025-09-10,20:49:12.000,253,11017293,-795,0,1757537351,15170.12324876,80.09425893000298,50734.81064664 2025-09-10,20:49:13.000,253,11017328,-795,0,1757537352,15170.170402929994,80.05196414999955,50734.81064664 2025-09-10,20:49:14.000,253,11017354,-795,0,1757537353,15170.21755709999,80.04491502000019,50734.9014792 2025-09-10,20:49:15.000,253,11017325,-795,0,1757537354,15170.25797495999,80.03081676000147,50734.88051784 2025-09-10,20:49:16.000,253,11017320,-795,0,1757537355,15169.927895769993,80.06606240999827,50733.97219224 2025-09-10,20:49:17.000,253,11017328,-795,0,1757537356,15169.900950529998,79.97442371999932,50733.867385440004 2025-09-10,20:49:18.000,253,11017316,-795,0,1757537357,15169.934632079989,79.92507981000381,50733.89533392 2025-09-10,20:49:19.000,253,11017244,-795,0,1757537358,15169.934632079989,79.95327633000124,50733.89533392 2025-09-10,20:49:20.000,253,11017320,-795,0,1757537359,15169.968313629994,79.88983415999974,50733.91629528 2025-09-10,20:49:21.000,253,11017308,-795,0,1757537360,15170.028940419994,79.9603254600006,50734.056037680006 2025-09-10,20:49:22.000,253,11017314,-795,0,1757537361,15170.07609458999,79.8616376400023,50734.056037680006 2025-09-10,20:49:23.000,253,11017303,-795,0,1757537362,15170.089567209994,79.79819547000079,50734.02808920001 2025-09-10,20:49:24.000,253,11017276,-795,0,1757537363,15170.089567209994,79.78409721000207,50734.00712784001 2025-09-10,20:49:25.000,253,11017306,-795,0,1757537364,15170.12324876,79.78409721000207,50734.035076320004 2025-09-10,20:49:26.000,253,11017263,-795,0,1757537365,15169.995258869989,79.78409721000207,50733.769565760005 2025-09-10,20:49:27.000,253,11017250,-795,0,1757537366,15170.062621969999,79.72065504000057,50733.89533392 2025-09-10,20:49:28.000,253,11017316,-795,0,1757537367,15170.18387555,79.7136059100012,50734.056037680006 2025-09-10,20:49:29.000,253,11017325,-795,0,1757537368,15170.24450234,79.68540939000377,50734.09097328 2025-09-10,20:49:30.000,253,11017336,-795,0,1757537369,15170.2849202,79.67131112999778,50734.132896 2025-09-10,20:49:31.000,253,11017297,-795,0,1757537370,15170.291656509995,79.72770416999992,50734.04905056001 2025-09-10,20:49:32.000,253,11017321,-795,0,1757537371,15170.32533806,79.66426199999842,50734.000140719996 2025-09-10,20:49:33.000,253,11017306,-795,0,1757537372,15170.352283299995,79.67836026000441,50734.0630248 2025-09-10,20:49:34.000,253,11017352,-795,0,1757537373,15170.412910089995,79.62901635000162,50734.00712784001 2025-09-10,20:49:35.000,253,11017323,-795,0,1757537374,15170.40617378,79.6501637399997,50733.91629528 2025-09-10,20:49:36.000,253,11017338,-795,0,1757537375,15170.30512913,79.69245852000313,50733.72764304 2025-09-10,20:49:37.000,253,11017317,-795,0,1757537376,15170.40617378,79.62196722000226,50733.769565760005 2025-09-10,20:49:38.000,253,11017332,-795,0,1757537377,15170.534163669996,79.60081983000418,50734.00712784001 2025-09-10,20:49:39.000,253,11017315,-795,0,1757537378,15170.56784522,79.59377070000482,50733.9931536 2025-09-10,20:49:40.000,253,11017350,-795,0,1757537379,15170.56784522,79.53032853000332,50734.02110208 2025-09-10,20:49:41.000,253,11017322,-795,0,1757537380,15170.588054150001,79.54442679000203,50733.97219224 2025-09-10,20:49:42.000,253,11017308,-795,0,1757537381,15170.601526769991,79.44573897000373,50733.96520512 2025-09-10,20:49:43.000,253,11017286,-795,0,1757537382,15170.655417249996,79.38934593000158,50733.9931536 2025-09-10,20:49:44.000,253,11017381,-795,0,1757537383,15170.641944629991,79.2554124599992,50733.97219224 2025-09-10,20:49:45.000,253,11017315,-795,0,1757537384,15170.668889870001,79.23426507000113,50733.93026952001 2025-09-10,20:49:46.000,253,11017326,-795,0,1757537385,15170.581317839991,79.20606855000369,50733.79052712001 2025-09-10,20:49:47.000,253,11017356,-795,0,1757537386,15170.621735699991,79.10033159999875,50733.7486044 2025-09-10,20:49:48.000,253,11017283,-795,0,1757537387,15170.682362489992,78.98754552000173,50733.8534112 2025-09-10,20:49:49.000,253,11017325,-795,0,1757537388,15170.756461899997,79.00869290999981,50733.9931536 2025-09-10,20:49:50.000,253,11017261,-795,0,1757537389,15170.796879759997,78.98049639000237,50733.94424376 2025-09-10,20:49:51.000,253,11017274,-795,0,1757537390,15170.769934520002,78.98754552000173,50733.9232824 2025-09-10,20:49:52.000,253,11017315,-795,0,1757537391,15170.769934520002,78.93115247999958,50733.9931536 2025-09-10,20:49:53.000,253,11017317,-795,0,1757537392,15170.817088689997,78.93115247999958,50734.000140719996 2025-09-10,20:49:54.000,253,11017322,-795,0,1757537393,15170.810352380002,78.91705422000086,50733.95123088 2025-09-10,20:49:55.000,253,11017324,-795,0,1757537394,15170.864242859992,78.92410335000022,50734.07699904001 2025-09-10,20:49:56.000,253,11017333,-795,0,1757537395,15170.736252969997,78.93115247999958,50733.832449839996 2025-09-10,20:49:57.000,253,11017235,-795,0,1757537396,15170.742989279992,78.97344726000301,50733.84642408 2025-09-10,20:49:58.000,253,11017346,-795,0,1757537397,15170.850770240002,78.93115247999958,50733.97917936001 2025-09-10,20:49:59.000,253,11017315,-795,0,1757537398,15170.783407139992,78.89590683000279,50733.937256640005 2025-09-10,20:50:00.000,253,11017316,-795,0,1757537399,15170.783407139992,78.93820160999894,50733.94424376 2025-09-10,20:50:01.000,253,11017319,-795,0,1757537400,15170.756461899997,79.00869290999981,50733.89533392 2025-09-10,20:50:02.000,253,11017337,-795,0,1757537401,15170.817088689997,78.9452507399983,50733.95821800001 2025-09-10,20:50:03.000,253,11017385,-795,0,1757537402,15170.796879759997,78.9100050900015,50733.96520512 2025-09-10,20:50:04.000,253,11017285,-795,0,1757537403,15170.776670829997,78.90295596000215,50733.93026952001 2025-09-10,20:50:05.000,253,11017289,-795,0,1757537404,15170.763198209992,78.9593490000043,50733.93026952001 2025-09-10,20:50:06.000,253,11017308,-795,0,1757537405,15170.641944629991,78.96639813000365,50733.664758959996 2025-09-10,20:50:07.000,253,11017318,-795,0,1757537406,15170.594790459996,78.89590683000279,50733.699694560004 2025-09-10,20:50:08.000,253,11017262,-795,0,1757537407,15170.695835109997,78.88180857000407,50733.93026952001 2025-09-10,20:50:09.000,253,11017308,-795,0,1757537408,15170.675626179996,78.88180857000407,50733.90232104 2025-09-10,20:50:10.000,253,11017295,-795,0,1757537409,15170.675626179996,78.88885770000343,50733.93026952001 2025-09-10,20:50:11.000,253,11017330,-795,0,1757537410,15170.662153559992,78.93820160999894,50733.8534112 2025-09-10,20:50:12.000,253,11017293,-795,0,1757537411,15170.716044039997,78.9452507399983,50733.81148848001 2025-09-10,20:50:13.000,253,11017333,-795,0,1757537412,15170.817088689997,78.9593490000043,50733.97917936001 2025-09-10,20:50:14.000,253,11017341,-795,0,1757537413,15170.837297619997,78.99459465000109,50733.94424376 2025-09-10,20:50:15.000,253,11017299,-795,0,1757537414,15170.884451789992,79.00869290999981,50733.95123088 2025-09-10,20:50:16.000,253,11017354,-795,0,1757537415,15170.796879759997,79.08623334000004,50733.62283624001 2025-09-10,20:50:17.000,253,11017309,-795,0,1757537416,15170.817088689997,79.06508595000196,50733.69270744001 2025-09-10,20:50:18.000,253,11017342,-795,0,1757537417,15170.877715479997,79.10738072999811,50733.62982336 2025-09-10,20:50:19.000,253,11017310,-795,0,1757537418,15170.998969059998,79.16377377000026,50733.89533392 2025-09-10,20:50:20.000,253,11017302,-795,0,1757537419,15171.005705369993,79.17082289999962,50733.90930816001 2025-09-10,20:50:21.000,253,11017285,-795,0,1757537420,15170.985496439993,79.21311768000305,50733.832449839996 2025-09-10,20:50:22.000,253,11017314,-795,0,1757537421,15170.978760129998,79.1919702899977,50733.87437256 2025-09-10,20:50:23.000,253,11017308,-795,0,1757537422,15170.985496439993,79.22016681000241,50733.87437256 2025-09-10,20:50:24.000,253,11017328,-795,0,1757537423,15170.884451789992,79.20606855000369,50733.80450136 2025-09-10,20:50:25.000,253,11017310,-795,0,1757537424,15170.904660719993,79.1919702899977,50733.867385440004 2025-09-10,20:50:26.000,253,11017317,-795,0,1757537425,15170.796879759997,79.26951071999792,50733.71366880001 2025-09-10,20:50:27.000,253,11017335,-795,0,1757537426,15170.769934520002,79.22721594000177,50733.79052712001 2025-09-10,20:50:28.000,253,11017334,-795,0,1757537427,15170.763198209992,79.24131420000049,50733.867385440004 2025-09-10,20:50:29.000,253,11017305,-795,0,1757537428,15170.756461899997,79.20606855000369,50733.97917936001 2025-09-10,20:50:30.000,253,11017237,-795,0,1757537429,15170.776670829997,79.17787202999898,50733.95123088 2025-09-10,20:50:31.000,253,11017267,-795,0,1757537430,15170.675626179996,79.19901942000433,50734.000140719996 2025-09-10,20:50:32.000,253,11017316,-795,0,1757537431,15170.702571419992,79.14262638000218,50734.09097328 2025-09-10,20:50:33.000,253,11017330,-795,0,1757537432,15170.709307730001,79.13557725000283,50734.13988312 2025-09-10,20:50:34.000,253,11017339,-795,0,1757537433,15170.648680940001,79.07213508000132,50734.11193464 2025-09-10,20:50:35.000,253,11017285,-795,0,1757537434,15170.608263080001,79.02984029999789,50734.132896 2025-09-10,20:50:36.000,253,11017220,-795,0,1757537435,15170.433119019996,79.03688943000452,50733.73463016 2025-09-10,20:50:37.000,253,11017331,-795,0,1757537436,15170.588054150001,79.00869290999981,50734.07699904001 2025-09-10,20:50:38.000,253,11017329,-795,0,1757537437,15170.662153559992,78.93115247999958,50734.18879296 2025-09-10,20:50:39.000,253,11017278,-795,0,1757537438,15170.675626179996,78.91705422000086,50734.11193464 2025-09-10,20:50:40.000,253,11017290,-795,0,1757537439,15170.749725590002,78.88885770000343,50734.11892176 2025-09-10,20:50:41.000,253,11017337,-795,0,1757537440,15170.756461899997,78.93115247999958,50734.132896 2025-09-10,20:50:42.000,253,11017331,-795,0,1757537441,15170.857506549997,78.88885770000343,50734.17481872001 2025-09-10,20:50:43.000,253,11017332,-795,0,1757537442,15170.911397030002,78.80426814000384,50734.167831599996 2025-09-10,20:50:44.000,253,11017339,-795,0,1757537443,15170.992232749988,78.80426814000384,50734.153857360005 2025-09-10,20:50:45.000,253,11017295,-795,0,1757537444,15171.005705369993,78.74787510000169,50734.07699904001 2025-09-10,20:50:46.000,253,11017326,-795,0,1757537445,15170.864242859992,78.84656292,50733.650784720005 2025-09-10,20:50:47.000,253,11017328,-795,0,1757537446,15171.012441679988,78.8113172700032,50733.91629528 2025-09-10,20:50:48.000,253,11017355,-795,0,1757537447,15171.106750019993,78.88180857000407,50734.04905056001 2025-09-10,20:50:49.000,253,11017303,-795,0,1757537448,15171.140431569998,78.93820160999894,50734.02808920001 2025-09-10,20:50:50.000,253,11017329,-795,0,1757537449,15171.153904189989,78.90295596000215,50733.96520512 2025-09-10,20:50:51.000,253,11017336,-795,0,1757537450,15171.120222639998,78.97344726000301,50733.88135968001 2025-09-10,20:50:52.000,253,11017357,-795,0,1757537451,15171.147167879994,78.98049639000237,50733.94424376 2025-09-10,20:50:53.000,253,11017380,-795,0,1757537452,15171.180849429998,78.9593490000043,50734.056037680006 2025-09-10,20:50:54.000,253,11017315,-795,0,1757537453,15171.194322049989,78.98754552000173,50734.04206344 2025-09-10,20:50:55.000,253,11017312,-795,0,1757537454,15171.187585739994,78.9593490000043,50734.0630248 2025-09-10,20:50:56.000,253,11017318,-795,0,1757537455,15171.093277399988,78.98049639000237,50733.64379760001 2025-09-10,20:50:57.000,253,11017339,-795,0,1757537456,15171.133695259989,78.9452507399983,50733.91629528 2025-09-10,20:50:58.000,253,11017358,-795,0,1757537457,15171.194322049989,78.90295596000215,50733.986166480005 2025-09-10,20:50:59.000,253,11017292,-795,0,1757537458,15171.180849429998,78.91705422000086,50734.09796040001 2025-09-10,20:51:00.000,253,11017303,-795,0,1757537459,15171.140431569998,78.85361204999936,50734.11193464 2025-09-10,20:51:01.000,253,11017325,-795,0,1757537460,15171.140431569998,78.9100050900015,50734.104947520005 2025-09-10,20:51:02.000,253,11017317,-795,0,1757537461,15171.221267289999,78.80426814000384,50734.12590888001 2025-09-10,20:51:03.000,253,11017308,-795,0,1757537462,15171.214530979989,78.79016987999785,50734.167831599996 2025-09-10,20:51:04.000,253,11017299,-795,0,1757537463,15171.254948839989,78.76197336000041,50734.07699904001 2025-09-10,20:51:05.000,253,11017295,-795,0,1757537464,15171.281894079999,78.7126294500049,50734.12590888001 2025-09-10,20:51:06.000,253,11017327,-795,0,1757537465,15171.133695259989,78.74082597000233,50733.80450136 2025-09-10,20:51:07.000,253,11017355,-795,0,1757537466,15171.174113119989,78.7126294500049,50733.88135968001 2025-09-10,20:51:08.000,253,11017308,-795,0,1757537467,15171.3627298,78.73377684000297,50734.153857360005 2025-09-10,20:51:09.000,253,11017331,-795,0,1757537468,15171.38293873,78.69148205999954,50734.07699904001 2025-09-10,20:51:10.000,253,11017293,-795,0,1757537469,15171.409883969995,78.71967858000426,50734.09796040001 2025-09-10,20:51:11.000,253,11017277,-795,0,1757537470,15171.430092899995,78.76902248999977,50734.04905056001 2025-09-10,20:51:12.000,253,11017311,-795,0,1757537471,15171.50419231,78.74082597000233,50734.04206344 2025-09-10,20:51:13.000,253,11017310,-795,0,1757537472,15171.59850064999,78.68443293000018,50734.08398616 2025-09-10,20:51:14.000,253,11017303,-795,0,1757537473,15171.672600059996,78.65623641000275,50734.11892176 2025-09-10,20:51:15.000,253,11017333,-795,0,1757537474,15171.692808989996,78.64213815000403,50734.04206344 2025-09-10,20:51:16.000,253,11017222,-795,0,1757537475,15171.59850064999,78.66328554000211,50733.75559152 2025-09-10,20:51:17.000,253,11017333,-795,0,1757537476,15171.68607268,78.68443293000018,50733.78354 2025-09-10,20:51:18.000,253,11017363,-795,0,1757537477,15171.834271499996,78.63508902000467,50734.02110208 2025-09-10,20:51:19.000,253,11017302,-795,0,1757537478,15171.908370910001,78.5998433700006,50734.04905056001 2025-09-10,20:51:20.000,253,11017337,-795,0,1757537479,15171.928579840001,78.55754859000444,50733.97219224 2025-09-10,20:51:21.000,253,11017301,-795,0,1757537480,15171.921843529992,78.58574511000188,50733.90232104 2025-09-10,20:51:22.000,253,11017347,-795,0,1757537481,15171.982470319992,78.5011555500023,50734.00712784001 2025-09-10,20:51:23.000,253,11017336,-795,0,1757537482,15172.016151869997,78.5011555500023,50733.9931536 2025-09-10,20:51:24.000,253,11017281,-795,0,1757537483,15172.036360799997,78.53640119999909,50734.02110208 2025-09-10,20:51:25.000,253,11017319,-795,0,1757537484,15172.063306039992,78.54345032999845,50734.07001192 2025-09-10,20:51:26.000,253,11017307,-795,0,1757537485,15171.773644709996,78.55049945999781,50733.62982336 2025-09-10,20:51:27.000,253,11017335,-795,0,1757537486,15171.948788770002,78.61394162999932,50734.09097328 2025-09-10,20:51:28.000,253,11017291,-795,0,1757537487,15171.908370910001,78.60689249999996,50734.104947520005 2025-09-10,20:51:29.000,253,11017331,-795,0,1757537488,15171.901634599992,78.66328554000211,50734.0630248 2025-09-10,20:51:30.000,253,11017329,-795,0,1757537489,15171.942052459992,78.70558031999826,50734.104947520005 2025-09-10,20:51:31.000,253,11017334,-795,0,1757537490,15171.955525079997,78.81836640000256,50734.04206344 2025-09-10,20:51:32.000,253,11017344,-795,0,1757537491,15171.942052459992,78.8113172700032,50733.9931536 2025-09-10,20:51:33.000,253,11017356,-795,0,1757537492,15171.989206630002,78.82541553000192,50734.04905056001 2025-09-10,20:51:34.000,253,11017311,-795,0,1757537493,15171.962261389992,78.85361204999936,50734.056037680006 2025-09-10,20:51:35.000,253,11017307,-795,0,1757537494,15171.995942939997,78.82541553000192,50734.11193464 2025-09-10,20:51:36.000,253,11017332,-795,0,1757537495,15171.888161980001,78.88885770000343,50733.86039832001 2025-09-10,20:51:37.000,253,11017334,-795,0,1757537496,15171.968997700002,78.89590683000279,50733.90232104 2025-09-10,20:51:38.000,253,11017302,-795,0,1757537497,15172.076778659997,78.85361204999936,50734.14687024001 2025-09-10,20:51:39.000,253,11017342,-795,0,1757537498,15172.096987589997,78.82541553000192,50734.16084448 2025-09-10,20:51:40.000,253,11017327,-795,0,1757537499,15172.056569729997,78.85361204999936,50734.09796040001 2025-09-10,20:51:41.000,253,11017291,-795,0,1757537500,15172.022888179992,78.85361204999936,50734.104947520005 2025-09-10,20:51:42.000,253,11017345,-795,0,1757537501,15172.016151869997,78.82541553000192,50734.13988312 2025-09-10,20:51:43.000,253,11017335,-795,0,1757537502,15172.036360799997,78.79721901000448,50734.153857360005 2025-09-10,20:51:44.000,253,11017309,-795,0,1757537503,15171.962261389992,78.83246466000128,50734.20975432 2025-09-10,20:51:45.000,253,11017343,-795,0,1757537504,15171.928579840001,78.88180857000407,50734.14687024001 2025-09-10,20:51:46.000,253,11017305,-795,0,1757537505,15171.841007809991,78.88885770000343,50733.90232104 2025-09-10,20:51:47.000,253,11017302,-795,0,1757537506,15171.901634599992,78.88180857000407,50733.97917936001 2025-09-10,20:51:48.000,253,11017335,-795,0,1757537507,15171.874689359996,78.88885770000343,50734.035076320004 2025-09-10,20:51:49.000,253,11017305,-795,0,1757537508,15171.942052459992,78.89590683000279,50734.13988312 2025-09-10,20:51:50.000,253,11017251,-795,0,1757537509,15172.022888179992,78.91705422000086,50734.132896 2025-09-10,20:51:51.000,253,11017306,-795,0,1757537510,15172.063306039992,78.9593490000043,50734.23071568 2025-09-10,20:51:52.000,253,11017335,-795,0,1757537511,15172.157614379998,78.93115247999958,50734.321548240005 2025-09-10,20:51:53.000,253,11017328,-795,0,1757537512,15172.191295930003,78.91705422000086,50734.21674144001 2025-09-10,20:51:54.000,253,11017320,-795,0,1757537513,15172.278867959998,78.88180857000407,50734.25167704 2025-09-10,20:51:55.000,253,11017301,-795,0,1757537514,15172.285604269993,78.88180857000407,50734.19578008001 2025-09-10,20:51:56.000,253,11017257,-795,0,1757537515,15172.218241169998,78.9100050900015,50733.95123088 2025-09-10,20:51:57.000,253,11017282,-795,0,1757537516,15172.326022129993,78.87475944000471,50734.035076320004 2025-09-10,20:51:58.000,253,11017293,-795,0,1757537517,15172.467484639994,78.84656292,50734.28661264 2025-09-10,20:51:59.000,253,11017351,-795,0,1757537518,15172.521375119999,78.89590683000279,50734.28661264 2025-09-10,20:52:00.000,253,11017328,-795,0,1757537519,15172.548320359994,78.9100050900015,50734.167831599996 2025-09-10,20:52:01.000,253,11017288,-795,0,1757537520,15172.588738219994,78.98754552000173,50734.272638400005 2025-09-10,20:52:02.000,253,11017301,-795,0,1757537521,15172.608947149994,78.98049639000237,50734.30058688 2025-09-10,20:52:03.000,253,11017334,-795,0,1757537522,15172.649365009995,78.96639813000365,50734.321548240005 2025-09-10,20:52:04.000,253,11017314,-795,0,1757537523,15172.65610131999,78.93820160999894,50734.30058688 2025-09-10,20:52:05.000,253,11017316,-795,0,1757537524,15172.669573939995,78.95229986999766,50734.28661264 2025-09-10,20:52:16.000,253,11017338,-795,0,1757537535,15172.790827519995,78.67738380000083,50734.25167704 2025-09-10,20:52:17.000,253,11017305,-795,0,1757537536,15172.90534479,78.61394162999932,50734.25167704 2025-09-10,20:52:18.000,253,11017333,-795,0,1757537537,15173.013125749996,78.50820468000165,50734.321548240005 2025-09-10,20:52:19.000,253,11017306,-795,0,1757537538,15173.026598370001,78.45886076999886,50734.21674144001 2025-09-10,20:52:20.000,253,11017315,-795,0,1757537539,15173.141115639992,78.43771338000079,50734.19578008001 2025-09-10,20:52:21.000,253,11017323,-795,0,1757537540,15173.221951359992,78.45886076999886,50734.23071568 2025-09-10,20:52:22.000,253,11017364,-795,0,1757537541,15173.376886489998,78.3531238200012,50734.35648384 2025-09-10,20:52:23.000,253,11017323,-795,0,1757537542,15173.464458519993,78.29673077999905,50734.25866416 2025-09-10,20:52:24.000,253,11017323,-795,0,1757537543,15173.531821619988,78.23328861000482,50734.25167704 2025-09-10,20:52:25.000,253,11017312,-795,0,1757537544,15173.538557929998,78.22623947999818,50733.986166480005 2025-09-10,20:52:26.000,253,11017346,-795,0,1757537545,15173.457722209998,78.16984644000331,50733.74161728001 2025-09-10,20:52:27.000,253,11017294,-795,0,1757537546,15173.525085309993,78.1064042700018,50733.769565760005 2025-09-10,20:52:28.000,253,11017319,-795,0,1757537547,15173.673284129989,78.07820775000437,50734.02808920001 2025-09-10,20:52:29.000,253,11017317,-795,0,1757537548,15173.653075199989,78.07115861999773,50733.97219224 2025-09-10,20:52:30.000,253,11017314,-795,0,1757537549,15173.646338889994,78.05706035999901,50734.104947520005 2025-09-10,20:52:31.000,253,11017259,-795,0,1757537550,15173.619393649999,78.07115861999773,50734.02110208 2025-09-10,20:52:32.000,253,11017319,-795,0,1757537551,15173.626129959994,78.0077164500035,50734.07001192 2025-09-10,20:52:33.000,253,11017314,-795,0,1757537552,15173.599184719998,77.99361819000478,50734.04206344 2025-09-10,20:52:34.000,253,11017328,-795,0,1757537553,15173.552030549989,77.91607776000455,50734.07699904001 2025-09-10,20:52:35.000,253,11017304,-795,0,1757537554,15173.612657339989,77.95132341000135,50734.11892176 2025-09-10,20:52:36.000,253,11017172,-795,0,1757537555,15173.450985899988,77.99361819000478,50733.71366880001 2025-09-10,20:52:37.000,253,11017353,-795,0,1757537556,15173.558766859998,77.98656905999815,50733.986166480005 2025-09-10,20:52:38.000,253,11017278,-795,0,1757537557,15173.572239479989,77.97951992999879,50734.04905056001 2025-09-10,20:52:39.000,253,11017326,-795,0,1757537558,15173.626129959994,77.96542167000007,50734.04206344 2025-09-10,20:52:40.000,253,11017322,-795,0,1757537559,15173.619393649999,77.95132341000135,50733.95821800001 2025-09-10,20:52:41.000,253,11017346,-795,0,1757537560,15173.599184719998,78.05001122999965,50734.07001192 2025-09-10,20:52:42.000,253,11017338,-795,0,1757537561,15173.632866269989,78.03591297000094,50734.04206344 2025-09-10,20:52:43.000,253,11017348,-795,0,1757537562,15173.706965679994,78.00066732000414,50734.07699904001 2025-09-10,20:52:44.000,253,11017303,-795,0,1757537563,15173.653075199989,78.02181471000222,50734.056037680006 2025-09-10,20:52:45.000,253,11017303,-795,0,1757537564,15173.767592469994,78.03591297000094,50734.104947520005 2025-09-10,20:52:46.000,253,11017336,-795,0,1757537565,15173.653075199989,78.03591297000094,50733.6787332 2025-09-10,20:52:47.000,253,11017359,-795,0,1757537566,15173.80127402,78.0077164500035,50734.00712784001 2025-09-10,20:52:48.000,253,11017370,-795,0,1757537567,15173.909054979995,77.96542167000007,50734.12590888001 2025-09-10,20:52:49.000,253,11017343,-795,0,1757537568,15173.96294546,77.94427428000199,50734.11892176 2025-09-10,20:52:50.000,253,11017338,-795,0,1757537569,15174.03704486999,77.87378298000112,50734.167831599996 2025-09-10,20:52:51.000,253,11017349,-795,0,1757537570,15174.07746272999,77.88788123999984,50734.09097328 2025-09-10,20:52:52.000,253,11017342,-795,0,1757537571,15174.070726419995,77.78919342000154,50734.01411496 2025-09-10,20:52:53.000,253,11017323,-795,0,1757537572,15174.11788058999,77.70460386000195,50734.056037680006 2025-09-10,20:52:54.000,253,11017313,-795,0,1757537573,15174.131353209996,77.62001430000237,50734.04905056001 2025-09-10,20:52:55.000,253,11017323,-795,0,1757537574,15174.131353209996,77.56362126000022,50734.0630248 2025-09-10,20:52:56.000,253,11017272,-795,0,1757537575,15174.030308559995,77.53542474000278,50733.6787332 2025-09-10,20:52:57.000,253,11017334,-795,0,1757537576,15174.09767165999,77.42263865999848,50733.76257864001 2025-09-10,20:52:58.000,253,11017327,-795,0,1757537577,15174.272815719996,77.41558952999912,50734.00712784001 2025-09-10,20:52:59.000,253,11017346,-795,0,1757537578,15174.299760959992,77.37329475000297,50734.09796040001 2025-09-10,20:53:00.000,253,11017328,-795,0,1757537579,15174.319969889992,77.31690171000082,50734.04905056001 2025-09-10,20:53:01.000,253,11017329,-795,0,1757537580,15174.306497270001,77.36624562000361,50734.02808920001 2025-09-10,20:53:02.000,253,11017340,-795,0,1757537581,15174.367124060002,77.29575432000274,50734.09097328 2025-09-10,20:53:03.000,253,11017283,-795,0,1757537582,15174.394069299997,77.31690171000082,50734.12590888001 2025-09-10,20:53:04.000,253,11017285,-795,0,1757537583,15174.387332990002,77.3380490999989,50734.12590888001 2025-09-10,20:53:05.000,253,11017379,-795,0,1757537584,15174.394069299997,77.4014912700004,50734.11892176 2025-09-10,20:53:06.000,253,11017315,-795,0,1757537585,15174.218925239991,77.46493344000191,50733.664758959996 2025-09-10,20:53:07.000,253,11017353,-795,0,1757537586,15174.407541920002,77.57771951999894,50734.11892176 2025-09-10,20:53:08.000,253,11017312,-795,0,1757537587,15174.441223469992,77.55657213000086,50734.04905056001 2025-09-10,20:53:09.000,253,11017306,-795,0,1757537588,15174.407541920002,77.60591604000365,50734.07001192 2025-09-10,20:53:10.000,253,11017334,-795,0,1757537589,15174.468168710002,77.66230907999852,50734.12590888001 2025-09-10,20:53:11.000,253,11017295,-795,0,1757537590,15174.367124060002,77.74689863999811,50734.07699904001 2025-09-10,20:53:12.000,253,11017337,-795,0,1757537591,15174.434487159997,77.75394777000474,50734.12590888001 2025-09-10,20:53:13.000,253,11017322,-795,0,1757537592,15174.441223469992,77.73280037999939,50734.17481872001 2025-09-10,20:53:14.000,253,11017292,-795,0,1757537593,15174.454696089997,77.70460386000195,50734.21674144001 2025-09-10,20:53:15.000,253,11017332,-795,0,1757537594,15174.414278229997,77.71870212000067,50734.202767200004 2025-09-10,20:53:16.000,253,11017303,-795,0,1757537595,15174.306497270001,77.67640734000452,50733.75559152 2025-09-10,20:53:17.000,253,11017331,-795,0,1757537596,15174.522059189992,77.63411256000109,50734.21674144001 2025-09-10,20:53:18.000,253,11017326,-795,0,1757537597,15174.501850259992,77.53542474000278,50734.09097328 2025-09-10,20:53:19.000,253,11017330,-795,0,1757537598,15174.602894909993,77.55657213000086,50734.11193464 2025-09-10,20:53:20.000,253,11017323,-795,0,1757537599,15174.629840149988,77.48608082999999,50734.07001192 2025-09-10,20:53:21.000,253,11017356,-795,0,1757537600,15174.629840149988,77.5142773500047,50734.18879296 2025-09-10,20:53:22.000,253,11017338,-795,0,1757537601,15174.737621109998,77.40854039999977,50734.25866416 2025-09-10,20:53:23.000,253,11017335,-795,0,1757537602,15174.811720519989,77.42968778999784,50734.307574 2025-09-10,20:53:24.000,253,11017304,-795,0,1757537603,15174.852138379989,77.34509822999826,50734.2377028 2025-09-10,20:53:25.000,253,11017302,-795,0,1757537604,15174.946446719994,77.32395084000018,50734.26565128001 2025-09-10,20:53:26.000,253,11017304,-795,0,1757537605,15174.852138379989,77.4014912700004,50733.97917936001 2025-09-10,20:53:27.000,253,11017331,-795,0,1757537606,15175.067700299995,77.38739301000169,50734.36347096001 2025-09-10,20:53:28.000,253,11017318,-795,0,1757537607,15175.087909229995,77.38034388000233,50734.34949672 2025-09-10,20:53:29.000,253,11017330,-795,0,1757537608,15175.12159078,77.38034388000233,50734.32853536 2025-09-10,20:53:30.000,253,11017296,-795,0,1757537609,15175.168744949995,77.35919649000425,50734.38443232001 2025-09-10,20:53:31.000,253,11017307,-795,0,1757537610,15175.15527232999,77.44378605000384,50734.391419440006 2025-09-10,20:53:32.000,253,11017321,-795,0,1757537611,15175.18221757,77.32395084000018,50734.20975432 2025-09-10,20:53:33.000,253,11017356,-795,0,1757537612,15175.22263543,77.28870519000338,50734.307574 2025-09-10,20:53:34.000,253,11017343,-795,0,1757537613,15175.21589911999,77.26050866999867,50734.23071568 2025-09-10,20:53:35.000,253,11017299,-795,0,1757537614,15175.26305329,77.19706650000444,50734.13988312 2025-09-10,20:53:36.000,253,11017313,-795,0,1757537615,15175.18221757,77.21821389000252,50733.9232824 2025-09-10,20:53:37.000,253,11017307,-795,0,1757537616,15175.28326222,77.14772259000165,50734.153857360005 2025-09-10,20:53:38.000,253,11017337,-795,0,1757537617,15175.310207459996,77.04903477000335,50734.17481872001 2025-09-10,20:53:39.000,253,11017318,-795,0,1757537618,15175.33715269999,77.02083824999863,50734.24468992001 2025-09-10,20:53:40.000,253,11017346,-795,0,1757537619,15175.38430687,76.97149434000312,50734.19578008001 2025-09-10,20:53:41.000,253,11017314,-795,0,1757537620,15175.397779489991,77.04903477000335,50734.21674144001 2025-09-10,20:53:42.000,253,11017281,-795,0,1757537621,15175.444933660001,76.9573960800044,50734.18180584 2025-09-10,20:53:43.000,253,11017307,-795,0,1757537622,15175.478615209991,76.95034694999777,50734.19578008001 2025-09-10,20:53:44.000,253,11017305,-795,0,1757537623,15175.519033069992,76.97854347000248,50734.202767200004 2025-09-10,20:53:45.000,253,11017307,-795,0,1757537624,15175.566187240001,77.02788737999799,50734.16084448 2025-09-10,20:53:46.000,253,11017216,-795,0,1757537625,15175.397779489991,77.10542780999822,50733.74161728001 2025-09-10,20:53:47.000,253,11017297,-795,0,1757537626,15175.620077719992,77.11952607000421,50734.18879296 2025-09-10,20:53:48.000,253,11017345,-795,0,1757537627,15175.640286649992,77.11952607000421,50734.14687024001 2025-09-10,20:53:49.000,253,11017302,-795,0,1757537628,15175.653759269997,77.26050866999867,50734.11193464 2025-09-10,20:53:50.000,253,11017310,-795,0,1757537629,15175.700913439992,77.22526302000188,50734.18180584 2025-09-10,20:53:51.000,253,11017321,-795,0,1757537630,15175.673968199997,77.31690171000082,50734.2377028 2025-09-10,20:53:52.000,253,11017299,-795,0,1757537631,15175.734594989997,77.26050866999867,50734.28661264 2025-09-10,20:53:53.000,253,11017306,-795,0,1757537632,15175.741331299992,77.25345953999931,50734.321548240005 2025-09-10,20:53:54.000,253,11017321,-795,0,1757537633,15175.741331299992,77.1900173699978,50734.32853536 2025-09-10,20:53:55.000,253,11017309,-795,0,1757537634,15175.687440820002,77.12657520000357,50734.31456112001 2025-09-10,20:53:56.000,253,11017294,-795,0,1757537635,15175.485351520001,77.11247694000485,50734.01411496 2025-09-10,20:53:57.000,253,11017327,-795,0,1757537636,15175.586396170002,77.07723129000078,50734.42635504 2025-09-10,20:53:58.000,253,11017321,-795,0,1757537637,15175.559450929992,76.9573960800044,50734.5171876 2025-09-10,20:53:59.000,253,11017280,-795,0,1757537638,15175.539241999992,76.87280652000481,50734.53116184001 2025-09-10,20:54:00.000,253,11017342,-795,0,1757537639,15175.532505689996,76.82346261000203,50734.48225200001 2025-09-10,20:54:01.000,253,11017316,-795,0,1757537640,15175.505560450001,76.83051174000138,50734.49622624 2025-09-10,20:54:02.000,253,11017341,-795,0,1757537641,15175.552714619997,76.76002044000052,50734.55212320001 2025-09-10,20:54:03.000,253,11017340,-795,0,1757537642,15175.545978310001,76.72477479000372,50734.559110320006 2025-09-10,20:54:04.000,253,11017310,-795,0,1757537643,15175.485351520001,76.75297131000116,50734.49622624 2025-09-10,20:54:05.000,253,11017327,-795,0,1757537644,15175.478615209991,76.82346261000203,50734.61500728 2025-09-10,20:54:06.000,253,11017336,-795,0,1757537645,15175.350625319996,76.89395391000289,50734.21674144001 2025-09-10,20:54:07.000,253,11017326,-795,0,1757537646,15175.478615209991,76.92919955999969,50734.608020160005 2025-09-10,20:54:08.000,253,11017322,-795,0,1757537647,15175.532505689996,76.95034694999777,50734.51020048001 2025-09-10,20:54:09.000,253,11017310,-795,0,1757537648,15175.593132479997,76.9432978199984,50734.45430352 2025-09-10,20:54:10.000,253,11017327,-795,0,1757537649,15175.633550339997,77.04198564000399,50734.56609744 2025-09-10,20:54:11.000,253,11017312,-795,0,1757537650,15175.572923549997,77.14772259000165,50734.43334216001 2025-09-10,20:54:12.000,253,11017328,-795,0,1757537651,15175.593132479997,77.14067346000229,50734.35648384 2025-09-10,20:54:13.000,253,11017323,-795,0,1757537652,15175.579659859992,77.15477172000101,50734.38443232001 2025-09-10,20:54:14.000,253,11017355,-795,0,1757537653,15175.579659859992,77.1900173699978,50734.38443232001 2025-09-10,20:54:15.000,253,11017308,-795,0,1757537654,15175.626814030002,77.15477172000101,50734.4473164 2025-09-10,20:54:16.000,253,11017392,-795,0,1757537655,15175.36409794,77.19706650000444,50733.97219224 2025-09-10,20:54:17.000,253,11017347,-795,0,1757537656,15175.599868789992,77.12657520000357,50734.52417472 2025-09-10,20:54:18.000,253,11017321,-795,0,1757537657,15175.559450929992,77.04903477000335,50734.440329280005 2025-09-10,20:54:19.000,253,11017312,-795,0,1757537658,15175.525769380001,76.99969086000056,50734.489239120005 2025-09-10,20:54:20.000,253,11017296,-795,0,1757537659,15175.492087829996,76.91510130000097,50734.440329280005 2025-09-10,20:54:21.000,253,11017332,-795,0,1757537660,15175.4045158,76.93624868999905,50734.46129064001 2025-09-10,20:54:22.000,253,11017330,-795,0,1757537661,15175.350625319996,76.91510130000097,50734.57308456 2025-09-10,20:54:23.000,253,11017343,-795,0,1757537662,15175.22263543,76.82346261000203,50734.57308456 2025-09-10,20:54:24.000,253,11017341,-795,0,1757537663,15175.14179971,76.78821695999795,50734.55212320001 2025-09-10,20:54:25.000,253,11017321,-795,0,1757537664,15175.08117292,76.67543088000093,50734.5171876 2025-09-10,20:54:26.000,253,11017315,-795,0,1757537665,15174.804984209994,76.69657826999901,50734.04206344 2025-09-10,20:54:27.000,253,11017342,-795,0,1757537666,15174.919501479999,76.66838175000157,50734.46827776 2025-09-10,20:54:28.000,253,11017308,-795,0,1757537667,15174.879083619999,76.60493958000006,50734.43334216001 2025-09-10,20:54:29.000,253,11017337,-795,0,1757537668,15174.879083619999,76.54149740999856,50734.45430352 2025-09-10,20:54:30.000,253,11017267,-795,0,1757537669,15174.865610999994,76.49215350000304,50734.34949672 2025-09-10,20:54:31.000,253,11017312,-795,0,1757537670,15174.784775279993,76.54854653999791,50734.34250960001 2025-09-10,20:54:32.000,253,11017287,-795,0,1757537671,15174.778038969998,76.44280959000025,50734.34949672 2025-09-10,20:54:33.000,253,11017345,-795,0,1757537672,15174.838665759999,76.39346568000474,50734.30058688 2025-09-10,20:54:34.000,253,11017290,-795,0,1757537673,15174.838665759999,76.37936741999874,50734.370458080004 2025-09-10,20:54:35.000,253,11017246,-795,0,1757537674,15174.899292549999,76.33707264000259,50734.41238080001 2025-09-10,20:54:36.000,253,11017271,-795,0,1757537675,15174.656785389998,76.32297438000387,50733.86039832001 2025-09-10,20:54:37.000,253,11017312,-795,0,1757537676,15174.926237789994,76.3511709000013,50734.370458080004 2025-09-10,20:54:38.000,253,11017329,-795,0,1757537677,15174.946446719994,76.32297438000387,50734.307574 2025-09-10,20:54:39.000,253,11017299,-795,0,1757537678,15174.99360088999,76.3511709000013,50734.48225200001 2025-09-10,20:54:40.000,253,11017293,-795,0,1757537679,15174.986864579994,76.37231828999938,50734.39840656 2025-09-10,20:54:41.000,253,11017268,-795,0,1757537680,15174.986864579994,76.42871133000153,50734.41936792 2025-09-10,20:54:42.000,253,11017299,-795,0,1757537681,15175.027282439994,76.44280959000025,50734.42635504 2025-09-10,20:54:43.000,253,11017285,-795,0,1757537682,15175.10138185,76.40756394000346,50734.489239120005 2025-09-10,20:54:44.000,253,11017310,-795,0,1757537683,15175.08117292,76.45690784999897,50734.52417472 2025-09-10,20:54:45.000,253,11017293,-795,0,1757537684,15175.108118159995,76.44985871999961,50734.559110320006 2025-09-10,20:54:46.000,253,11017262,-795,0,1757537685,15174.865610999994,76.47805524000432,50734.035076320004 2025-09-10,20:54:47.000,253,11017315,-795,0,1757537686,15175.05422767999,76.47805524000432,50734.55212320001 2025-09-10,20:54:48.000,253,11017367,-795,0,1757537687,15175.067700299995,76.41461307000282,50734.56609744 2025-09-10,20:54:49.000,253,11017343,-795,0,1757537688,15175.067700299995,76.37936741999874,50734.64994288001 2025-09-10,20:54:50.000,253,11017287,-795,0,1757537689,15175.067700299995,76.3864165499981,50734.6918656 2025-09-10,20:54:51.000,253,11017293,-795,0,1757537690,15174.99360088999,76.35822003000067,50734.63596864 2025-09-10,20:54:52.000,253,11017394,-795,0,1757537691,15174.99360088999,76.22428655999829,50734.58007168001 2025-09-10,20:54:53.000,253,11017326,-795,0,1757537692,15175.01380981999,76.1537952600047,50734.6219944 2025-09-10,20:54:54.000,253,11017317,-795,0,1757537693,15175.07443660999,76.08330396000383,50734.670904239996 2025-09-10,20:54:55.000,253,11017326,-795,0,1757537694,15175.11485446999,76.04805830999976,50734.75474968 2025-09-10,20:54:56.000,253,11017231,-795,0,1757537695,15175.067700299995,76.06215656999848,50734.31456112001 2025-09-10,20:54:57.000,253,11017322,-795,0,1757537696,15175.33715269999,76.02691092000168,50734.81763376001 2025-09-10,20:54:58.000,253,11017302,-795,0,1757537697,15175.4045158,75.97051787999953,50734.97833752 2025-09-10,20:54:59.000,253,11017313,-795,0,1757537698,15175.478615209991,75.95641962000082,50734.99929888 2025-09-10,20:55:00.000,253,11017341,-795,0,1757537699,15175.539241999992,75.9775670099989,50735.006285999996 2025-09-10,20:55:01.000,253,11017350,-795,0,1757537700,15175.498824139991,76.06920569999784,50734.85955648 2025-09-10,20:55:02.000,253,11017304,-795,0,1757537701,15175.559450929992,76.08330396000383,50734.90846632 2025-09-10,20:55:03.000,253,11017332,-795,0,1757537702,15175.613341409997,76.09740222000255,50734.80365952 2025-09-10,20:55:04.000,253,11017312,-795,0,1757537703,15175.653759269997,76.11150048000127,50734.81763376001 2025-09-10,20:55:05.000,253,11017357,-795,0,1757537704,15175.700913439992,76.22428655999829,50734.75474968 2025-09-10,20:55:06.000,253,11017275,-795,0,1757537705,15175.505560450001,76.30887611999788,50734.26565128001 2025-09-10,20:55:07.000,253,11017306,-795,0,1757537706,15175.741331299992,76.34412177000195,50734.71981408001 2025-09-10,20:55:08.000,253,11017334,-795,0,1757537707,15175.761540229993,76.39346568000474,50734.69885272001 2025-09-10,20:55:09.000,253,11017355,-795,0,1757537708,15175.768276540002,76.40756394000346,50734.71981408001 2025-09-10,20:55:10.000,253,11017277,-795,0,1757537709,15175.734594989997,76.43576046000089,50734.66391712 2025-09-10,20:55:11.000,253,11017290,-795,0,1757537710,15175.647022960002,76.45690784999897,50734.61500728 2025-09-10,20:55:12.000,253,11017296,-795,0,1757537711,15175.667231890002,76.4005148100041,50734.67789136001 2025-09-10,20:55:13.000,253,11017308,-795,0,1757537712,15175.653759269997,76.32297438000387,50734.59404592 2025-09-10,20:55:14.000,253,11017318,-795,0,1757537713,15175.647022960002,76.2877287299998,50734.66391712 2025-09-10,20:55:15.000,253,11017334,-795,0,1757537714,15175.613341409997,76.17494265000278,50734.64295576 2025-09-10,20:55:16.000,253,11017308,-795,0,1757537715,15175.370834249996,76.1396969999987,50734.307574 2025-09-10,20:55:17.000,253,11017301,-795,0,1757537716,15175.350625319996,76.01986179000232,50734.41238080001 2025-09-10,20:55:18.000,253,11017343,-795,0,1757537717,15175.478615209991,75.91412484000466,50734.7617368 2025-09-10,20:55:19.000,253,11017341,-795,0,1757537718,15175.431461039996,75.85068267000315,50734.71282696 2025-09-10,20:55:20.000,253,11017287,-795,0,1757537719,15175.357361629991,75.794289630001,50734.705839840004 2025-09-10,20:55:21.000,253,11017303,-795,0,1757537720,15175.32368008,75.81543701999908,50734.74077544 2025-09-10,20:55:22.000,253,11017331,-795,0,1757537721,15175.32368008,75.73789658999885,50734.75474968 2025-09-10,20:55:23.000,253,11017323,-795,0,1757537722,15175.38430687,75.66740528999799,50734.76872392001 2025-09-10,20:55:24.000,253,11017294,-795,0,1757537723,15175.444933660001,75.66035615999863,50734.873530720004 2025-09-10,20:55:25.000,253,11017317,-795,0,1757537724,15175.451669969996,75.62511051000183,50734.88750496001 2025-09-10,20:55:26.000,253,11017296,-795,0,1757537725,15175.36409794,75.6956018100027,50734.489239120005 2025-09-10,20:55:27.000,253,11017288,-795,0,1757537726,15175.431461039996,75.62511051000183,50734.56609744 2025-09-10,20:55:28.000,253,11017337,-795,0,1757537727,15175.599868789992,75.61101225000311,50734.71981408001 2025-09-10,20:55:29.000,253,11017306,-795,0,1757537728,15175.694177129997,75.66035615999863,50734.79667240001 2025-09-10,20:55:30.000,253,11017335,-795,0,1757537729,15175.761540229993,75.68855268000334,50734.81763376001 2025-09-10,20:55:31.000,253,11017331,-795,0,1757537730,15175.828903330003,75.73789658999885,50734.86654360001 2025-09-10,20:55:32.000,253,11017265,-795,0,1757537731,15175.889530119988,75.72379833000014,50734.78269816 2025-09-10,20:55:33.000,253,11017344,-795,0,1757537732,15175.936684289998,75.7308474599995,50734.76872392001 2025-09-10,20:55:34.000,253,11017248,-795,0,1757537733,15175.956893219998,75.71674920000078,50734.73378832 2025-09-10,20:55:35.000,253,11017263,-795,0,1757537734,15175.997311079998,75.70970007000142,50734.74077544 2025-09-10,20:55:36.000,253,11017322,-795,0,1757537735,15175.903002739993,75.75904398000421,50734.56609744 2025-09-10,20:55:37.000,253,11017328,-795,0,1757537736,15175.990574769989,75.73789658999885,50734.63596864 2025-09-10,20:55:38.000,253,11017289,-795,0,1757537737,15175.963629529993,75.67445442000462,50734.6219944 2025-09-10,20:55:39.000,253,11017322,-795,0,1757537738,15176.057937869999,75.66740528999799,50734.9014792 2025-09-10,20:55:40.000,253,11017274,-795,0,1757537739,15176.044465249994,75.60396312000375,50734.74077544 2025-09-10,20:55:41.000,253,11017335,-795,0,1757537740,15175.990574769989,75.5969139900044,50734.69885272001 2025-09-10,20:55:42.000,253,11017309,-795,0,1757537741,15176.010783699989,75.51232443000481,50734.71981408001 2025-09-10,20:55:43.000,253,11017312,-795,0,1757537742,15176.004047389994,75.41363660999923,50734.71282696 2025-09-10,20:55:44.000,253,11017280,-795,0,1757537743,15176.017520009998,75.35019443999772,50734.66391712 2025-09-10,20:55:45.000,253,11017285,-795,0,1757537744,15176.078146799999,75.336096179999,50734.656930000005 2025-09-10,20:55:46.000,253,11017221,-795,0,1757537745,15176.064674179994,75.30789966000157,50734.5870588 2025-09-10,20:55:47.000,253,11017283,-795,0,1757537746,15176.19940038,75.22331010000198,50734.6918656 2025-09-10,20:55:48.000,253,11017336,-795,0,1757537747,15176.31391764999,75.16691705999983,50734.80365952 2025-09-10,20:55:49.000,253,11017319,-795,0,1757537748,15176.31391764999,75.1387205400024,50734.824620880005 2025-09-10,20:55:50.000,253,11017296,-795,0,1757537749,15176.388017059995,75.0893766299996,50734.79667240001 2025-09-10,20:55:51.000,253,11017225,-795,0,1757537750,15176.41496229999,75.0893766299996,50734.775711040005 2025-09-10,20:55:52.000,253,11017270,-795,0,1757537751,15176.468852779995,75.01888532999874,50734.726801200006 2025-09-10,20:55:53.000,253,11017337,-795,0,1757537752,15176.56316112,74.99773794000066,50734.79667240001 2025-09-10,20:55:54.000,253,11017304,-795,0,1757537753,15176.677678389991,74.92019751000043,50734.7617368 2025-09-10,20:55:55.000,253,11017303,-795,0,1757537754,15176.731568869996,74.86380446999829,50734.726801200006 2025-09-10,20:55:56.000,253,11017322,-795,0,1757537755,15176.718096249992,74.91314838000108,50734.46129064001 2025-09-10,20:55:57.000,253,11017303,-795,0,1757537756,15176.859558759992,74.82855882000149,50734.57308456 2025-09-10,20:55:58.000,253,11017332,-795,0,1757537757,15177.007757580002,74.77216577999934,50734.73378832 2025-09-10,20:55:59.000,253,11017287,-795,0,1757537758,15177.041439129993,74.7792149099987,50734.71282696 2025-09-10,20:56:00.000,253,11017269,-795,0,1757537759,15177.115538539998,74.77216577999934,50734.6219944 2025-09-10,20:56:01.000,253,11017367,-795,0,1757537760,15177.129011159988,74.7792149099987,50734.608020160005 2025-09-10,20:56:02.000,253,11017297,-795,0,1757537761,15177.250264739989,74.75806752000062,50734.75474968 2025-09-10,20:56:03.000,253,11017281,-795,0,1757537762,15177.324364149994,74.72987100000319,50734.74776256001 2025-09-10,20:56:04.000,253,11017320,-795,0,1757537763,15177.384990939994,74.70872360999783,50734.670904239996 2025-09-10,20:56:05.000,253,11017242,-795,0,1757537764,15177.41193617999,74.72987100000319,50734.71282696 2025-09-10,20:56:16.000,253,11017322,-795,0,1757537775,15177.728542749996,74.72987100000319,50734.63596864 2025-09-10,20:56:17.000,253,11017306,-795,0,1757537776,15177.77569691999,74.63118318000488,50734.656930000005 2025-09-10,20:56:18.000,253,11017302,-795,0,1757537777,15177.7622243,74.58888840000145,50734.559110320006 2025-09-10,20:56:19.000,253,11017313,-795,0,1757537778,15177.75548798999,74.54659361999802,50734.51020048001 2025-09-10,20:56:20.000,253,11017269,-795,0,1757537779,15177.795905849991,74.5324953599993,50734.5171876 2025-09-10,20:56:21.000,253,11017303,-795,0,1757537780,15177.795905849991,74.5324953599993,50734.61500728 2025-09-10,20:56:22.000,253,11017325,-795,0,1757537781,15177.829587399996,74.48315145000379,50734.59404592 2025-09-10,20:56:23.000,253,11017336,-795,0,1757537782,15177.883477880001,74.44790579999972,50734.58007168001 2025-09-10,20:56:24.000,253,11017243,-795,0,1757537783,15177.923895740001,74.4972497100025,50734.56609744 2025-09-10,20:56:25.000,253,11017254,-795,0,1757537784,15177.964313600001,74.50429884000187,50734.48225200001 2025-09-10,20:56:26.000,253,11017248,-795,0,1757537785,15177.903686810001,74.54659361999802,50734.321548240005 2025-09-10,20:56:27.000,253,11017285,-795,0,1757537786,15178.031676699997,74.56069188000401,50734.35648384 2025-09-10,20:56:28.000,253,11017346,-795,0,1757537787,15178.099039799992,74.56069188000401,50734.31456112001 2025-09-10,20:56:29.000,253,11017324,-795,0,1757537788,15178.200084449993,74.57479014000273,50734.4473164 2025-09-10,20:56:30.000,253,11017294,-795,0,1757537789,15178.260711239993,74.61003578999953,50734.49622624 2025-09-10,20:56:31.000,253,11017306,-795,0,1757537790,15178.280920169993,74.71577274000447,50734.46129064001 2025-09-10,20:56:32.000,253,11017281,-795,0,1757537791,15178.381964819993,74.70167447999847,50734.52417472 2025-09-10,20:56:33.000,253,11017300,-795,0,1757537792,15178.456064229998,74.63823231000424,50734.57308456 2025-09-10,20:56:34.000,253,11017304,-795,0,1757537793,15178.55037256999,74.68757621999976,50734.559110320006 2025-09-10,20:56:35.000,253,11017296,-795,0,1757537794,15178.59079042999,74.67347796000104,50734.57308456 2025-09-10,20:56:36.000,253,11017310,-795,0,1757537795,15178.462800539994,74.67347796000104,50734.26565128001 2025-09-10,20:56:37.000,253,11017330,-795,0,1757537796,15178.55037256999,74.69462534999911,50734.40539368 2025-09-10,20:56:38.000,253,11017296,-795,0,1757537797,15178.523427329994,74.63823231000424,50734.25167704 2025-09-10,20:56:39.000,253,11017328,-795,0,1757537798,15178.65141721999,74.65937970000232,50734.60103304001 2025-09-10,20:56:40.000,253,11017315,-795,0,1757537799,15178.67162614999,74.63118318000488,50734.559110320006 2025-09-10,20:56:41.000,253,11017308,-795,0,1757537800,15178.624471979994,74.67347796000104,50734.53116184001 2025-09-10,20:56:42.000,253,11017335,-795,0,1757537801,15178.61773567,74.65233057000296,50734.59404592 2025-09-10,20:56:43.000,253,11017283,-795,0,1757537802,15178.577317809999,74.61708491999889,50734.656930000005 2025-09-10,20:56:44.000,253,11017289,-795,0,1757537803,15178.59079042999,74.59593753000081,50734.62898152001 2025-09-10,20:56:45.000,253,11017308,-795,0,1757537804,15178.59079042999,74.6452814400036,50734.66391712 2025-09-10,20:56:46.000,253,11017183,-795,0,1757537805,15178.449327919989,74.65233057000296,50734.39840656 2025-09-10,20:56:47.000,253,11017278,-795,0,1757537806,15178.516691019999,74.59593753000081,50734.53116184001 2025-09-10,20:56:48.000,253,11017342,-795,0,1757537807,15178.644680909994,74.63118318000488,50734.75474968 2025-09-10,20:56:49.000,253,11017331,-795,0,1757537808,15178.69183507999,74.60298666000017,50734.84558224001 2025-09-10,20:56:50.000,253,11017308,-795,0,1757537809,15178.69183507999,74.63118318000488,50734.775711040005 2025-09-10,20:56:51.000,253,11017352,-795,0,1757537810,15178.71204400999,74.65233057000296,50734.74776256001 2025-09-10,20:56:52.000,253,11017289,-795,0,1757537811,15178.786143419995,74.61708491999889,50734.69885272001 2025-09-10,20:56:53.000,253,11017315,-795,0,1757537812,15178.846770209995,74.58888840000145,50734.74077544 2025-09-10,20:56:54.000,253,11017298,-795,0,1757537813,15178.91413330999,74.55364275000466,50734.75474968 2025-09-10,20:56:55.000,253,11017300,-795,0,1757537814,15178.927605929995,74.56774101000337,50734.838595119996 2025-09-10,20:56:56.000,253,11017286,-795,0,1757537815,15178.83329758999,74.61003578999953,50734.58007168001 2025-09-10,20:56:57.000,253,11017280,-795,0,1757537816,15178.95455116999,74.56774101000337,50734.60103304001 2025-09-10,20:56:58.000,253,11017324,-795,0,1757537817,15179.129695229996,74.5324953599993,50734.80365952 2025-09-10,20:56:59.000,253,11017304,-795,0,1757537818,15179.176849399992,74.5324953599993,50734.81064664 2025-09-10,20:57:00.000,253,11017338,-795,0,1757537819,15179.244212500002,74.52544622999994,50734.775711040005 2025-09-10,20:57:01.000,253,11017300,-795,0,1757537820,15179.291366669997,74.56774101000337,50734.824620880005 2025-09-10,20:57:02.000,253,11017348,-795,0,1757537821,15179.399147629993,74.57479014000273,50734.838595119996 2025-09-10,20:57:03.000,253,11017336,-795,0,1757537822,15179.392411319997,74.57479014000273,50734.838595119996 2025-09-10,20:57:04.000,253,11017309,-795,0,1757537823,15179.365466080002,74.56069188000401,50734.6918656 2025-09-10,20:57:05.000,253,11017293,-795,0,1757537824,15179.378938699992,74.56774101000337,50734.6918656 2025-09-10,20:57:06.000,253,11017234,-795,0,1757537825,15179.264421430002,74.59593753000081,50734.27962552 2025-09-10,20:57:07.000,253,11017266,-795,0,1757537826,15179.392411319997,74.60298666000017,50734.656930000005 2025-09-10,20:57:08.000,253,11017292,-795,0,1757537827,15179.405883940002,74.60298666000017,50734.61500728 2025-09-10,20:57:09.000,253,11017301,-795,0,1757537828,15179.453038109998,74.65233057000296,50734.64994288001 2025-09-10,20:57:10.000,253,11017327,-795,0,1757537829,15179.459774419993,74.65233057000296,50734.74077544 2025-09-10,20:57:11.000,253,11017223,-795,0,1757537830,15179.486719659988,74.69462534999911,50734.838595119996 2025-09-10,20:57:12.000,253,11017304,-795,0,1757537831,15179.486719659988,74.65937970000232,50734.79667240001 2025-09-10,20:57:13.000,253,11017301,-795,0,1757537832,15179.479983349993,74.63823231000424,50734.85955648 2025-09-10,20:57:14.000,253,11017315,-795,0,1757537833,15179.473247039998,74.6452814400036,50734.88750496001 2025-09-10,20:57:15.000,253,11017320,-795,0,1757537834,15179.446301800002,74.60298666000017,50734.84558224001 2025-09-10,20:57:16.000,253,11017307,-795,0,1757537835,15179.298102979992,74.56774101000337,50734.48225200001 2025-09-10,20:57:17.000,253,11017300,-795,0,1757537836,15179.426092870002,74.54659361999802,50734.66391712 2025-09-10,20:57:18.000,253,11017289,-795,0,1757537837,15179.540610139993,74.51134797000122,50734.86654360001 2025-09-10,20:57:19.000,253,11017325,-795,0,1757537838,15179.500192279993,74.47610232000443,50734.90846632 2025-09-10,20:57:20.000,253,11017274,-795,0,1757537839,15179.486719659988,74.433807540001,50734.85955648 2025-09-10,20:57:21.000,253,11017331,-795,0,1757537840,15179.486719659988,74.44790579999972,50734.85256936 2025-09-10,20:57:22.000,253,11017309,-795,0,1757537841,15179.574291689998,74.3985618900042,50734.90846632 2025-09-10,20:57:23.000,253,11017293,-795,0,1757537842,15179.567555379988,74.29987406999862,50734.88750496001 2025-09-10,20:57:24.000,253,11017323,-795,0,1757537843,15179.567555379988,74.25757929000247,50734.85256936 2025-09-10,20:57:25.000,253,11017253,-795,0,1757537844,15179.574291689998,74.24348103000375,50734.85256936 2025-09-10,20:57:26.000,253,11017196,-795,0,1757537845,15179.459774419993,74.17298973000288,50734.489239120005 2025-09-10,20:57:27.000,253,11017254,-795,0,1757537846,15179.446301800002,74.0884001700033,50734.538148960004 2025-09-10,20:57:28.000,253,11017291,-795,0,1757537847,15179.614709549998,74.04610538999987,50734.95737616 2025-09-10,20:57:29.000,253,11017326,-795,0,1757537848,15179.648391099989,74.03200713000115,50735.01327312001 2025-09-10,20:57:30.000,253,11017314,-795,0,1757537849,15179.661863719994,74.00381061000371,50734.98532464001 2025-09-10,20:57:31.000,253,11017276,-795,0,1757537850,15179.601236929993,74.04610538999987,50734.992311760005 2025-09-10,20:57:32.000,253,11017295,-795,0,1757537851,15179.655127409998,73.975614089999,50734.894492080006 2025-09-10,20:57:33.000,253,11017296,-795,0,1757537852,15179.661863719994,73.95446670000092,50734.95038904 2025-09-10,20:57:34.000,253,11017349,-795,0,1757537853,15179.756172059999,73.93331931000284,50735.05519584001 2025-09-10,20:57:35.000,253,11017312,-795,0,1757537854,15179.776380989999,73.91922105000413,50734.992311760005 2025-09-10,20:57:36.000,253,11017319,-795,0,1757537855,15179.634918479998,73.94741757000156,50734.67789136001 2025-09-10,20:57:37.000,253,11017361,-795,0,1757537856,15179.742699439994,73.93331931000284,50734.91545344001 2025-09-10,20:57:38.000,253,11017278,-795,0,1757537857,15179.823535159994,73.96856495999964,50735.12506704 2025-09-10,20:57:39.000,253,11017319,-795,0,1757537858,15179.85721671,74.01085974000307,50735.15301552001 2025-09-10,20:57:40.000,253,11017320,-795,0,1757537859,15179.89089825999,74.02495800000179,50735.111092800005 2025-09-10,20:57:41.000,253,11017312,-795,0,1757537860,15179.87742564,74.10954756000137,50735.10410568001 2025-09-10,20:57:42.000,253,11017323,-795,0,1757537861,15179.95152504999,74.10954756000137,50735.08314432001 2025-09-10,20:57:43.000,253,11017298,-795,0,1757537862,15179.95826136,74.12364582000009,50735.13205416001 2025-09-10,20:57:44.000,253,11017315,-795,0,1757537863,15179.985206599995,74.17298973000288,50735.13205416001 2025-09-10,20:57:45.000,253,11017272,-795,0,1757537864,15179.985206599995,74.21528450999904,50735.041221600004 2025-09-10,20:57:46.000,253,11017254,-795,0,1757537865,15179.749435749989,74.23643190000439,50734.46827776 2025-09-10,20:57:47.000,253,11017309,-795,0,1757537866,15179.985206599995,74.27167755000119,50734.95737616 2025-09-10,20:57:48.000,253,11017344,-795,0,1757537867,15179.95152504999,74.25757929000247,50734.98532464001 2025-09-10,20:57:49.000,253,11017312,-795,0,1757537868,15179.97847029,74.26462842000183,50735.05519584001 2025-09-10,20:57:50.000,253,11017291,-795,0,1757537869,15179.964997669995,74.25757929000247,50735.06917008 2025-09-10,20:57:51.000,253,11017311,-795,0,1757537870,15179.9178435,74.31397233000462,50735.15301552001 2025-09-10,20:57:52.000,253,11017320,-795,0,1757537871,15179.924579809995,74.25757929000247,50735.20192536001 2025-09-10,20:57:53.000,253,11017345,-795,0,1757537872,15179.89089825999,74.17298973000288,50735.208912480004 2025-09-10,20:57:54.000,253,11017294,-795,0,1757537873,15179.93805243,74.1518423400048,50735.20192536001 2025-09-10,20:57:55.000,253,11017276,-795,0,1757537874,15179.884161949994,74.16594060000352,50735.208912480004 2025-09-10,20:57:56.000,253,11017334,-795,0,1757537875,15179.682072649994,74.13774407999881,50734.81064664 2025-09-10,20:57:57.000,253,11017346,-795,0,1757537876,15179.83027146999,74.06020364999858,50735.31371928 2025-09-10,20:57:58.000,253,11017300,-795,0,1757537877,15179.83700778,74.03200713000115,50735.29974504001 2025-09-10,20:57:59.000,253,11017330,-795,0,1757537878,15179.803326229994,73.99676148000435,50735.30673216 2025-09-10,20:58:00.000,253,11017302,-795,0,1757537879,15179.83027146999,73.975614089999,50735.29275792 2025-09-10,20:58:01.000,253,11017311,-795,0,1757537880,15179.823535159994,74.00381061000371,50735.25083520001 2025-09-10,20:58:02.000,253,11017335,-795,0,1757537881,15179.87068932999,73.91217192000477,50735.341667759996 2025-09-10,20:58:03.000,253,11017312,-795,0,1757537882,15179.93805243,73.88397540000005,50735.2857708 2025-09-10,20:58:04.000,253,11017337,-795,0,1757537883,15179.9178435,73.90512278999813,50735.23686096 2025-09-10,20:58:05.000,253,11017331,-795,0,1757537884,15180.005415529995,73.86987714000134,50735.278783680005 2025-09-10,20:58:06.000,253,11017222,-795,0,1757537885,15179.85721671,73.89807365999877,50734.92244056 2025-09-10,20:58:07.000,253,11017280,-795,0,1757537886,15180.09298755999,73.86282801000198,50735.208912480004 2025-09-10,20:58:08.000,253,11017339,-795,0,1757537887,15180.13340541999,73.84872975000326,50735.31371928 2025-09-10,20:58:09.000,253,11017334,-795,0,1757537888,15180.19403220999,73.89807365999877,50735.29974504001 2025-09-10,20:58:10.000,253,11017330,-795,0,1757537889,15180.274867929991,73.93331931000284,50735.327693520005 2025-09-10,20:58:11.000,253,11017294,-795,0,1757537890,15180.274867929991,74.04610538999987,50735.229873840006 2025-09-10,20:58:12.000,253,11017313,-795,0,1757537891,15180.348967339996,74.04610538999987,50735.22288672001 2025-09-10,20:58:13.000,253,11017286,-795,0,1757537892,15180.362439960001,74.05315451999923,50735.18795112 2025-09-10,20:58:14.000,253,11017351,-795,0,1757537893,15180.375912579992,74.09544930000266,50735.24384808 2025-09-10,20:58:15.000,253,11017315,-795,0,1757537894,15180.409594129997,74.09544930000266,50735.26480944 2025-09-10,20:58:16.000,253,11017270,-795,0,1757537895,15180.1199328,74.11659669000073,50734.73378832 2025-09-10,20:58:17.000,253,11017318,-795,0,1757537896,15180.355703649991,74.06725277999794,50735.2158996 2025-09-10,20:58:18.000,253,11017217,-795,0,1757537897,15180.369176269996,74.0390562600005,50735.18096400001 2025-09-10,20:58:19.000,253,11017330,-795,0,1757537898,15180.396121509992,73.975614089999,50735.26480944 2025-09-10,20:58:20.000,253,11017289,-795,0,1757537899,15180.382648890001,73.93331931000284,50735.24384808 2025-09-10,20:58:21.000,253,11017320,-795,0,1757537900,15180.342231030001,73.91922105000413,50735.26480944 2025-09-10,20:58:22.000,253,11017315,-795,0,1757537901,15180.382648890001,73.75709106000431,50735.20192536001 2025-09-10,20:58:23.000,253,11017347,-795,0,1757537902,15180.362439960001,73.62315759000194,50735.27179656001 2025-09-10,20:58:24.000,253,11017301,-795,0,1757537903,15180.416330439992,73.531518900003,50735.29974504001 2025-09-10,20:58:25.000,253,11017321,-795,0,1757537904,15180.456748299992,73.43283108000469,50735.278783680005 2025-09-10,20:58:26.000,253,11017272,-795,0,1757537905,15180.254658999991,73.41168368999934,50734.726801200006 2025-09-10,20:58:27.000,253,11017315,-795,0,1757537906,15180.503902470002,73.29889761000231,50735.18795112 2025-09-10,20:58:28.000,253,11017350,-795,0,1757537907,15180.544320330002,73.24250457000016,50735.19493824 2025-09-10,20:58:29.000,253,11017310,-795,0,1757537908,15180.591474499997,73.20020979000401,50735.31371928 2025-09-10,20:58:30.000,253,11017322,-795,0,1757537909,15180.645364980002,73.18611152999802,50735.2857708 2025-09-10,20:58:31.000,253,11017295,-795,0,1757537910,15180.625156050002,73.22135718000209,50735.208912480004 2025-09-10,20:58:32.000,253,11017315,-795,0,1757537911,15180.780091179993,73.20020979000401,50735.27179656001 2025-09-10,20:58:33.000,253,11017312,-795,0,1757537912,15180.793563799998,73.21430805000273,50735.36961624001 2025-09-10,20:58:34.000,253,11017313,-795,0,1757537913,15180.854190589998,73.26365195999824,50735.26480944 2025-09-10,20:58:35.000,253,11017308,-795,0,1757537914,15180.854190589998,73.33414325999911,50735.208912480004 2025-09-10,20:58:36.000,253,11017315,-795,0,1757537915,15180.685782840003,73.39053630000126,50734.62898152001 2025-09-10,20:58:37.000,253,11017316,-795,0,1757537916,15180.98891678999,73.44692934000341,50735.24384808 2025-09-10,20:58:38.000,253,11017325,-795,0,1757537917,15181.06975250999,73.43283108000469,50735.327693520005 2025-09-10,20:58:39.000,253,11017246,-795,0,1757537918,15181.042807269994,73.46807673000148,50735.2857708 2025-09-10,20:58:40.000,253,11017316,-795,0,1757537919,15181.07648882,73.44692934000341,50735.30673216 2025-09-10,20:58:41.000,253,11017316,-795,0,1757537920,15181.13037929999,73.51742064000427,50735.2857708 2025-09-10,20:58:42.000,253,11017319,-795,0,1757537921,15181.19100608999,73.46102760000213,50735.29275792 2025-09-10,20:58:43.000,253,11017314,-795,0,1757537922,15181.21121501999,73.39758543000062,50735.27179656001 2025-09-10,20:58:44.000,253,11017316,-795,0,1757537923,15181.23142394999,73.32709412999975,50735.18096400001 2025-09-10,20:58:45.000,253,11017323,-795,0,1757537924,15181.244896569995,73.27775022000424,50735.341667759996 2025-09-10,20:58:46.000,253,11017205,-795,0,1757537925,15181.04954357999,73.2354554400008,50734.73378832 2025-09-10,20:58:47.000,253,11017326,-795,0,1757537926,15181.23142394999,73.20020979000401,50735.30673216 2025-09-10,20:58:48.000,253,11017314,-795,0,1757537927,15181.21121501999,73.18611152999802,50735.45346168 2025-09-10,20:58:49.000,253,11017333,-795,0,1757537928,15181.23816026,73.1367676200025,50735.47442304 2025-09-10,20:58:50.000,253,11017265,-795,0,1757537929,15181.23816026,73.1367676200025,50735.51634576001 2025-09-10,20:58:51.000,253,11017296,-795,0,1757537930,15181.204478709995,73.16496413999994,50735.53032 2025-09-10,20:58:52.000,253,11017362,-795,0,1757537931,15181.23816026,73.16496413999994,50735.55128136 2025-09-10,20:58:53.000,253,11017319,-795,0,1757537932,15181.23816026,73.15791501000058,50735.50237152 2025-09-10,20:58:54.000,253,11017317,-795,0,1757537933,15181.23816026,73.15791501000058,50735.48839728001 2025-09-10,20:58:55.000,253,11017320,-795,0,1757537934,15181.244896569995,73.21430805000273,50735.55826848001 2025-09-10,20:58:56.000,253,11017205,-795,0,1757537935,15181.05627989,73.25660282999888,50734.88051784 2025-09-10,20:58:57.000,253,11017344,-795,0,1757537936,15181.325732289995,73.2354554400008,50735.43948744001 2025-09-10,20:58:58.000,253,11017235,-795,0,1757537937,15181.44024956,73.27775022000424,50735.663075280005 2025-09-10,20:58:59.000,253,11017354,-795,0,1757537938,15181.534557899991,73.29184848000295,50735.64211392 2025-09-10,20:59:00.000,253,11017314,-795,0,1757537939,15181.574975759992,73.2847993500036,50735.64211392 2025-09-10,20:59:01.000,253,11017337,-795,0,1757537940,15181.595184689992,73.35529065000446,50735.55128136 2025-09-10,20:59:02.000,253,11017345,-795,0,1757537941,15181.689493029997,73.26365195999824,50735.614165440005 2025-09-10,20:59:03.000,253,11017304,-795,0,1757537942,15181.729910889997,73.22840631000145,50735.64910104 2025-09-10,20:59:04.000,253,11017362,-795,0,1757537943,15181.770328749997,73.22135718000209,50735.57224272 2025-09-10,20:59:05.000,253,11017285,-795,0,1757537944,15181.770328749997,73.24250457000016,50735.55826848001 2025-09-10,20:59:06.000,253,11017277,-795,0,1757537945,15181.446985869996,73.24250457000016,50734.873530720004 2025-09-10,20:59:07.000,253,11017316,-795,0,1757537946,15181.709701959997,73.24955369999952,50735.52333288 2025-09-10,20:59:08.000,253,11017331,-795,0,1757537947,15181.662547790002,73.20020979000401,50735.50237152 2025-09-10,20:59:09.000,253,11017320,-795,0,1757537948,15181.662547790002,73.16496413999994,50735.46743592001 2025-09-10,20:59:10.000,253,11017319,-795,0,1757537949,15181.628866239997,73.19316066000465,50735.4604488 2025-09-10,20:59:11.000,253,11017303,-795,0,1757537950,15181.574975759992,73.25660282999888,50735.41153896 2025-09-10,20:59:12.000,253,11017317,-795,0,1757537951,15181.601921000001,73.2847993500036,50735.45346168 2025-09-10,20:59:13.000,253,11017305,-795,0,1757537952,15181.554766829991,73.31299587000103,50735.509358639996 2025-09-10,20:59:14.000,253,11017310,-795,0,1757537953,15181.507612659996,73.2847993500036,50735.48141016 2025-09-10,20:59:15.000,253,11017340,-795,0,1757537954,15181.50087635,73.35529065000446,50735.495384400005 2025-09-10,20:59:16.000,253,11017287,-795,0,1757537955,15181.25163287999,73.39758543000062,50734.98532464001 2025-09-10,20:59:17.000,253,11017326,-795,0,1757537956,15181.554766829991,73.43283108000469,50735.52333288 2025-09-10,20:59:18.000,253,11017288,-795,0,1757537957,15181.581712070001,73.36938891000318,50735.46743592001 2025-09-10,20:59:19.000,253,11017328,-795,0,1757537958,15181.595184689992,73.34824151999783,50735.47442304 2025-09-10,20:59:20.000,253,11017289,-795,0,1757537959,15181.676020409992,73.32709412999975,50735.39057760001 2025-09-10,20:59:21.000,253,11017325,-795,0,1757537960,15181.736647199992,73.32709412999975,50735.36262912 2025-09-10,20:59:22.000,253,11017333,-795,0,1757537961,15181.817482919992,73.29889761000231,50735.341667759996 2025-09-10,20:59:23.000,253,11017332,-795,0,1757537962,15181.864637090002,73.30594674000167,50735.376603360004 2025-09-10,20:59:24.000,253,11017282,-795,0,1757537963,15181.958945429993,73.22840631000145,50735.38359048 2025-09-10,20:59:25.000,253,11017342,-795,0,1757537964,15182.012835909998,73.20725892000337,50735.4255132 2025-09-10,20:59:26.000,253,11017296,-795,0,1757537965,15181.817482919992,73.21430805000273,50734.894492080006 2025-09-10,20:59:27.000,253,11017362,-795,0,1757537966,15182.107144249989,73.19316066000465,50735.43250032 2025-09-10,20:59:28.000,253,11017294,-795,0,1757537967,15182.127353179989,73.15086588000122,50735.41153896 2025-09-10,20:59:29.000,253,11017321,-795,0,1757537968,15182.161034729994,73.15086588000122,50735.50237152 2025-09-10,20:59:30.000,253,11017351,-795,0,1757537969,15182.120616869994,73.12266936000378,50735.45346168 2025-09-10,20:59:31.000,253,11017277,-795,0,1757537970,15182.059990079993,73.20020979000401,50735.48839728001 2025-09-10,20:59:32.000,253,11017331,-795,0,1757537971,15182.053253769998,73.15086588000122,50735.57224272 2025-09-10,20:59:33.000,253,11017351,-795,0,1757537972,15182.019572219993,73.1367676200025,50735.59320408 2025-09-10,20:59:34.000,253,11017340,-795,0,1757537973,15181.999363289993,73.11562023000442,50735.55128136 2025-09-10,20:59:35.000,253,11017326,-795,0,1757537974,15181.972418049998,73.05922719000228,50735.47442304 2025-09-10,20:59:36.000,253,11017303,-795,0,1757537975,15181.729910889997,73.05217806000292,50734.96436328001 2025-09-10,20:59:37.000,253,11017330,-795,0,1757537976,15182.033044839998,72.99578502000077,50735.495384400005 2025-09-10,20:59:38.000,253,11017193,-795,0,1757537977,15182.046517459989,72.95349024000461,50735.55128136 2025-09-10,20:59:39.000,253,11017325,-795,0,1757537978,15182.120616869994,72.88299894000374,50735.57224272 2025-09-10,20:59:40.000,253,11017322,-795,0,1757537979,15182.127353179989,72.8266059000016,50735.495384400005 2025-09-10,20:59:41.000,253,11017334,-795,0,1757537980,15182.113880559999,72.85480241999903,50735.58621696001 2025-09-10,20:59:42.000,253,11017311,-795,0,1757537981,15182.235134139999,72.7772619899988,50735.68403664001 2025-09-10,20:59:43.000,253,11017283,-795,0,1757537982,15182.31596986,72.74201634000201,50735.65608816001 2025-09-10,20:59:44.000,253,11017319,-795,0,1757537983,15182.37659665,72.74201634000201,50735.64211392 2025-09-10,20:59:45.000,253,11017273,-795,0,1757537984,15182.443959749995,72.75611460000073,50735.663075280005 2025-09-10,20:59:46.000,253,11017237,-795,0,1757537985,15182.275552,72.77021285999945,50735.05519584001 2025-09-10,20:59:47.000,253,11017348,-795,0,1757537986,15182.53153177999,72.81955677000224,50735.64910104 2025-09-10,20:59:48.000,253,11017305,-795,0,1757537987,15182.59215856999,72.84070416000031,50735.677049519996 2025-09-10,20:59:49.000,253,11017331,-795,0,1757537988,15182.652785359991,72.86890067999775,50735.69102376 2025-09-10,20:59:50.000,253,11017270,-795,0,1757537989,15182.65952167,72.87594981000439,50735.64211392 2025-09-10,20:59:51.000,253,11017292,-795,0,1757537990,15182.686466909996,72.97463763000269,50735.58621696001 2025-09-10,20:59:52.000,253,11017299,-795,0,1757537991,15182.720148460001,72.96053937000397,50735.58621696001 2025-09-10,20:59:53.000,253,11017343,-795,0,1757537992,15182.720148460001,72.93234284999926,50735.64910104 2025-09-10,20:59:54.000,253,11017314,-795,0,1757537993,15182.747093699996,72.96053937000397,50735.60717832001 2025-09-10,20:59:55.000,253,11017290,-795,0,1757537994,15182.713412149991,72.98873589000141,50735.53032 2025-09-10,20:59:56.000,253,11017318,-795,0,1757537995,15182.585422259996,72.96758850000333,50735.173976879996 2025-09-10,20:59:57.000,253,11017289,-795,0,1757537996,15182.794247869992,72.93234284999926,50735.60717832001 2025-09-10,20:59:58.000,253,11017286,-795,0,1757537997,15182.794247869992,72.88299894000374,50735.50237152 2025-09-10,20:59:59.000,253,11017330,-795,0,1757537998,15182.834665729992,72.86890067999775,50735.53730712001 2025-09-10,21:00:00.000,253,11017299,-795,0,1757537999,15182.875083589992,72.74906547000137,50735.50237152 2025-09-10,21:00:01.000,253,11017322,-795,0,1757538000,15182.888556209997,72.76316373000009,50735.53032 2025-09-10,21:00:02.000,253,11017312,-795,0,1757538001,15182.922237760002,72.6785741700005,50735.47442304 2025-09-10,21:00:03.000,253,11017243,-795,0,1757538002,15182.955919309992,72.615131999999,50735.48839728001 2025-09-10,21:00:04.000,253,11017285,-795,0,1757538003,15183.070436579997,72.56578809000348,50735.509358639996 2025-09-10,21:00:05.000,253,11017305,-795,0,1757538004,15183.211899089998,72.50234592000197,50735.59320408 2025-09-10,21:00:06.000,253,11017276,-795,0,1757538005,15183.070436579997,72.47414940000453,50735.25083520001 2025-09-10,21:00:07.000,253,11017286,-795,0,1757538006,15183.279262189993,72.4318546200011,50735.68403664001 2025-09-10,21:00:08.000,253,11017292,-795,0,1757538007,15183.366834219989,72.34726506000152,50735.68403664001 2025-09-10,21:00:09.000,253,11017320,-795,0,1757538008,15183.387043149989,72.35431419000088,50735.65608816001 2025-09-10,21:00:10.000,253,11017280,-795,0,1757538009,15183.40725207999,72.29792114999873,50735.65608816001 2025-09-10,21:00:11.000,253,11017294,-795,0,1757538010,15183.413988389999,72.31201941000472,50735.63512680001 2025-09-10,21:00:12.000,253,11017346,-795,0,1757538011,15183.454406249999,72.26972463000129,50735.69102376 2025-09-10,21:00:13.000,253,11017323,-795,0,1757538012,15183.461142559994,72.27677376000065,50735.677049519996 2025-09-10,21:00:14.000,253,11017329,-795,0,1757538013,15183.454406249999,72.21333158999914,50735.663075280005 2025-09-10,21:00:15.000,253,11017259,-795,0,1757538014,15183.413988389999,72.2203807199985,50735.60717832001 2025-09-10,21:00:16.000,253,11017343,-795,0,1757538015,15183.198426469993,72.1851350700017,50735.16698976 2025-09-10,21:00:17.000,253,11017326,-795,0,1757538016,15183.366834219989,72.1851350700017,50735.48141016 2025-09-10,21:00:18.000,253,11017204,-795,0,1757538017,15183.52850565999,72.17808594000235,50735.677049519996 2025-09-10,21:00:19.000,253,11017319,-795,0,1757538018,15183.703649719995,72.15693855000427,50735.8098048 2025-09-10,21:00:20.000,253,11017320,-795,0,1757538019,15183.764276509995,72.13579115999892,50735.83775328 2025-09-10,21:00:21.000,253,11017254,-795,0,1757538020,15183.75080388999,72.16398768000363,50735.88666312 2025-09-10,21:00:22.000,253,11017359,-795,0,1757538021,15183.81143067999,72.05120159999933,50735.95653432 2025-09-10,21:00:23.000,253,11017335,-795,0,1757538022,15183.81816699,72.00890682000318,50736.00544416 2025-09-10,21:00:24.000,253,11017318,-795,0,1757538023,15183.81816699,71.96661203999975,50736.01941840001 2025-09-10,21:00:25.000,253,11017287,-795,0,1757538024,15183.824903299996,71.95956291000039,50735.92159872001 2025-09-10,21:00:26.000,253,11017260,-795,0,1757538025,15183.62955030999,71.90316986999824,50735.495384400005 2025-09-10,21:00:27.000,253,11017312,-795,0,1757538026,15183.83837592,71.85382596000272,50735.94256008001 2025-09-10,21:00:28.000,253,11017326,-795,0,1757538027,15183.912475329991,71.81153117999929,50735.94256008001 2025-09-10,21:00:29.000,253,11017331,-795,0,1757538028,15183.959629500001,71.80448204999993,50735.9146116 2025-09-10,21:00:30.000,253,11017307,-795,0,1757538029,15184.013519979992,71.7762855300025,50735.86570176 2025-09-10,21:00:31.000,253,11017308,-795,0,1757538030,15184.040465220001,71.83267857000465,50735.82377904001 2025-09-10,21:00:32.000,253,11017319,-795,0,1757538031,15184.175191419992,71.79038379000121,50735.85172752001 2025-09-10,21:00:33.000,253,11017307,-795,0,1757538032,15184.222345590002,71.82562943999801,50735.82377904001 2025-09-10,21:00:34.000,253,11017290,-795,0,1757538033,15184.330126549998,71.85382596000272,50735.88666312 2025-09-10,21:00:35.000,253,11017309,-795,0,1757538034,15184.350335479998,71.89612073999888,50735.81679192 2025-09-10,21:00:36.000,253,11017281,-795,0,1757538035,15184.161718800002,71.98071029999846,50735.33468064 2025-09-10,21:00:37.000,253,11017308,-795,0,1757538036,15184.444643819988,72.0230050800019,50735.830766160005 2025-09-10,21:00:38.000,253,11017286,-795,0,1757538037,15184.444643819988,72.06529985999805,50735.86570176 2025-09-10,21:00:39.000,253,11017272,-795,0,1757538038,15184.424434889988,72.10054551000212,50735.76788208 2025-09-10,21:00:40.000,253,11017331,-795,0,1757538039,15184.390753339998,72.13579115999892,50735.711985120004 2025-09-10,21:00:41.000,253,11017309,-795,0,1757538040,15184.357071789993,72.2203807199985,50735.76788208 2025-09-10,21:00:42.000,253,11017299,-795,0,1757538041,15184.276236069993,72.21333158999914,50735.75390784001 2025-09-10,21:00:43.000,253,11017316,-795,0,1757538042,15184.249290829997,72.2203807199985,50735.76788208 2025-09-10,21:00:44.000,253,11017325,-795,0,1757538043,15184.235818209992,72.2203807199985,50735.75390784001 2025-09-10,21:00:45.000,253,11017350,-795,0,1757538044,15184.181927730002,72.26267550000193,50735.82377904001 2025-09-10,21:00:46.000,253,11017285,-795,0,1757538045,15183.925947949996,72.26972463000129,50735.24384808 2025-09-10,21:00:47.000,253,11017342,-795,0,1757538046,15184.128037249997,72.28382289000001,50735.92858584 2025-09-10,21:00:48.000,253,11017298,-795,0,1757538047,15184.121300940002,72.21333158999914,50735.92159872001 2025-09-10,21:00:49.000,253,11017342,-795,0,1757538048,15184.128037249997,72.1851350700017,50735.99146992001 2025-09-10,21:00:50.000,253,11017338,-795,0,1757538049,15184.134773559992,72.12874202999956,50735.949547200005 2025-09-10,21:00:51.000,253,11017334,-795,0,1757538050,15184.161718800002,72.13579115999892,50735.96352144 2025-09-10,21:00:52.000,253,11017337,-795,0,1757538051,15184.256027139993,72.03710334000061,50735.9844828 2025-09-10,21:00:53.000,253,11017338,-795,0,1757538052,15184.350335479998,71.95956291000039,50736.01941840001 2025-09-10,21:00:54.000,253,11017362,-795,0,1757538053,15184.384017029988,71.92431726000359,50735.95653432 2025-09-10,21:00:55.000,253,11017342,-795,0,1757538054,15184.444643819988,71.86087509000208,50735.94256008001 2025-09-10,21:00:56.000,253,11017282,-795,0,1757538055,15184.316653929993,71.90316986999824,50735.50237152 2025-09-10,21:00:57.000,253,11017326,-795,0,1757538056,15184.613051569999,71.85382596000272,50736.04037976001 2025-09-10,21:00:58.000,253,11017224,-795,0,1757538057,15184.68715097999,71.81858030999865,50735.97050856001 2025-09-10,21:00:59.000,253,11017365,-795,0,1757538058,15184.801668249995,71.7269416199997,50736.00544416 2025-09-10,21:01:00.000,253,11017315,-795,0,1757538059,15184.842086109995,71.74808900999778,50735.93557296 2025-09-10,21:01:01.000,253,11017345,-795,0,1757538060,15184.882503969995,71.839727700004,50735.949547200005 2025-09-10,21:01:02.000,253,11017348,-795,0,1757538061,15185.01723017,71.86087509000208,50735.949547200005 2025-09-10,21:01:03.000,253,11017334,-795,0,1757538062,15185.01723017,71.84677683000336,50735.97050856001 2025-09-10,21:01:04.000,253,11017340,-795,0,1757538063,15184.8353498,71.93136639000295,50735.92858584 2025-09-10,21:01:05.000,253,11017329,-795,0,1757538064,15184.680414669994,71.93136639000295,50735.844740399996 2025-09-10,21:01:06.000,253,11017269,-795,0,1757538065,15184.404225959988,72.03005421000125,50735.208912480004 2025-09-10,21:01:07.000,253,11017327,-795,0,1757538066,15184.586106329989,72.0864472500034,50735.7399336 2025-09-10,21:01:08.000,253,11017345,-795,0,1757538067,15184.586106329989,72.10759464000148,50735.7399336 2025-09-10,21:01:09.000,253,11017317,-795,0,1757538068,15184.565897399989,72.07939812000404,50735.8098048 2025-09-10,21:01:10.000,253,11017329,-795,0,1757538069,15184.491797989998,72.07939812000404,50735.76788208 2025-09-10,21:01:11.000,253,11017322,-795,0,1757538070,15184.397489649993,72.07939812000404,50735.60717832001 2025-09-10,21:01:12.000,253,11017349,-795,0,1757538071,15184.444643819988,72.00185769000382,50735.75390784001 2025-09-10,21:01:13.000,253,11017326,-795,0,1757538072,15184.377280719993,71.93841552000231,50735.8098048 2025-09-10,21:01:14.000,253,11017295,-795,0,1757538073,15184.303181310002,71.93841552000231,50735.830766160005 2025-09-10,21:01:15.000,253,11017292,-795,0,1757538074,15184.296444999993,71.88907160999952,50735.76089496 2025-09-10,21:01:16.000,253,11017221,-795,0,1757538075,15184.161718800002,71.86087509000208,50735.25083520001 2025-09-10,21:01:17.000,253,11017307,-795,0,1757538076,15184.451380129998,71.83267857000465,50735.879676000004 2025-09-10,21:01:18.000,253,11017278,-795,0,1757538077,15184.498534299993,71.7762855300025,50735.89365024001 2025-09-10,21:01:19.000,253,11017319,-795,0,1757538078,15184.532215849998,71.75513814000442,50735.92159872001 2025-09-10,21:01:20.000,253,11017323,-795,0,1757538079,15184.606315259989,71.71989249000035,50735.844740399996 2025-09-10,21:01:21.000,253,11017331,-795,0,1757538080,15184.62652418999,71.76218727000378,50735.87268888001 2025-09-10,21:01:22.000,253,11017310,-795,0,1757538081,15184.70735990999,71.76218727000378,50735.89365024001 2025-09-10,21:01:23.000,253,11017315,-795,0,1757538082,15184.761250389995,71.80448204999993,50735.90762448 2025-09-10,21:01:24.000,253,11017325,-795,0,1757538083,15184.8353498,71.85382596000272,50735.95653432 2025-09-10,21:01:25.000,253,11017346,-795,0,1757538084,15184.90944920999,71.88907160999952,50735.949547200005 2025-09-10,21:01:26.000,253,11017324,-795,0,1757538085,15184.75451408,72.0230050800019,50735.62813968 2025-09-10,21:01:27.000,253,11017312,-795,0,1757538086,15184.93639445,72.01595595000254,50736.01941840001 2025-09-10,21:01:28.000,253,11017333,-795,0,1757538087,15184.963339689995,72.05825072999869,50735.95653432 2025-09-10,21:01:29.000,253,11017331,-795,0,1757538088,15184.963339689995,72.06529985999805,50735.95653432 2025-09-10,21:01:30.000,253,11017311,-795,0,1757538089,15184.97007599999,72.07939812000404,50735.96352144 2025-09-10,21:01:31.000,253,11017367,-795,0,1757538090,15184.97007599999,72.0864472500034,50735.94256008001 2025-09-10,21:01:32.000,253,11017330,-795,0,1757538091,15185.104802199996,72.00890682000318,50735.879676000004 2025-09-10,21:01:33.000,253,11017306,-795,0,1757538092,15185.07785696,71.94546465000167,50735.83775328 2025-09-10,21:01:34.000,253,11017335,-795,0,1757538093,15185.11827482,71.86792422000144,50735.9146116 2025-09-10,21:01:35.000,253,11017353,-795,0,1757538094,15185.13848375,71.76923640000314,50735.85172752001 2025-09-10,21:01:36.000,253,11017302,-795,0,1757538095,15185.0374391,71.71284336000099,50735.47442304 2025-09-10,21:01:37.000,253,11017324,-795,0,1757538096,15185.158692680001,71.6634994499982,50735.92858584 2025-09-10,21:01:38.000,253,11017358,-795,0,1757538097,15185.266473639997,71.55071337000118,50735.949547200005 2025-09-10,21:01:39.000,253,11017335,-795,0,1757538098,15185.259737330001,71.4308781600048,50735.99146992001 2025-09-10,21:01:40.000,253,11017359,-795,0,1757538099,15185.286682569997,71.39563251000072,50736.054354 2025-09-10,21:01:41.000,253,11017282,-795,0,1757538100,15185.273209949992,71.36743599000329,50736.06134112001 2025-09-10,21:01:42.000,253,11017338,-795,0,1757538101,15185.293418879992,71.29694469000242,50736.10326384 2025-09-10,21:01:43.000,253,11017352,-795,0,1757538102,15185.468562939997,71.28989556000306,50736.14518656 2025-09-10,21:01:44.000,253,11017311,-795,0,1757538103,15185.556134969993,71.29694469000242,50736.215057760004 2025-09-10,21:01:45.000,253,11017315,-795,0,1757538104,15185.630234379998,71.31104295000114,50736.22204488 2025-09-10,21:01:46.000,253,11017292,-795,0,1757538105,15185.380990910002,71.30399382000178,50735.7399336 2025-09-10,21:01:47.000,253,11017328,-795,0,1757538106,15185.576343899993,71.3180920800005,50736.24999336 2025-09-10,21:01:48.000,253,11017325,-795,0,1757538107,15185.576343899993,71.27579730000434,50736.27794184001 2025-09-10,21:01:49.000,253,11017328,-795,0,1757538108,15185.589816519998,71.2687481699977,50736.36178728 2025-09-10,21:01:50.000,253,11017341,-795,0,1757538109,15185.508980799998,71.24055165000027,50736.2989032 2025-09-10,21:01:51.000,253,11017289,-795,0,1757538110,15185.508980799998,71.2828464300037,50736.36178728 2025-09-10,21:01:52.000,253,11017296,-795,0,1757538111,15185.549398659998,71.21235513000283,50736.37576152001 2025-09-10,21:01:53.000,253,11017316,-795,0,1757538112,15185.562871279988,71.12071644000389,50736.42467136001 2025-09-10,21:01:54.000,253,11017334,-795,0,1757538113,15185.677388549993,71.07842166000046,50736.43165848 2025-09-10,21:01:55.000,253,11017316,-795,0,1757538114,15185.697597479993,71.02202861999831,50736.382748640004 2025-09-10,21:01:56.000,253,11017335,-795,0,1757538115,15185.542662350003,70.98678297000151,50735.77486920001 2025-09-10,21:01:57.000,253,11017334,-795,0,1757538116,15185.697597479993,70.9726847100028,50736.04037976001 2025-09-10,21:01:58.000,253,11017326,-795,0,1757538117,15185.9131594,70.97973384000215,50736.41069712 2025-09-10,21:01:59.000,253,11017294,-795,0,1757538118,15185.92663201999,70.98678297000151,50736.403710000006 2025-09-10,21:02:00.000,253,11017319,-795,0,1757538119,15185.95357726,70.97973384000215,50736.382748640004 2025-09-10,21:02:01.000,253,11017314,-795,0,1757538120,15185.99399512,71.09251991999918,50736.333838800005 2025-09-10,21:02:02.000,253,11017333,-795,0,1757538121,15186.02767666999,71.13481470000261,50736.35480016001 2025-09-10,21:02:03.000,253,11017299,-795,0,1757538122,15186.1152487,71.20530600000347,50736.41069712 2025-09-10,21:02:04.000,253,11017296,-795,0,1757538123,15186.08830345999,71.31104295000114,50736.2639676 2025-09-10,21:02:05.000,253,11017350,-795,0,1757538124,15186.10851238999,71.39563251000072,50736.2989032 2025-09-10,21:02:06.000,253,11017272,-795,0,1757538125,15185.859268919994,71.48022207000031,50735.78884344 2025-09-10,21:02:07.000,253,11017297,-795,0,1757538126,15186.03441298,71.5295659800031,50736.31986456 2025-09-10,21:02:08.000,253,11017325,-795,0,1757538127,15186.000731429995,71.59300815000461,50736.24999336 2025-09-10,21:02:09.000,253,11017328,-795,0,1757538128,15185.960313569994,71.65645031999884,50736.2639676 2025-09-10,21:02:10.000,253,11017338,-795,0,1757538129,15185.93336833,71.62120467000204,50736.32685168001 2025-09-10,21:02:11.000,253,11017335,-795,0,1757538130,15185.84579629999,71.64940118999948,50736.2989032 2025-09-10,21:02:12.000,253,11017333,-795,0,1757538131,15185.805378439989,71.59300815000461,50736.31287744 2025-09-10,21:02:13.000,253,11017310,-795,0,1757538132,15185.738015339994,71.48727119999967,50736.2989032 2025-09-10,21:02:14.000,253,11017302,-795,0,1757538133,15185.771696889999,71.34628859999793,50736.30589032001 2025-09-10,21:02:15.000,253,11017273,-795,0,1757538134,15185.771696889999,71.2828464300037,50736.42467136001 2025-09-10,21:02:16.000,253,11017329,-795,0,1757538135,15185.630234379998,71.21235513000283,50736.14518656 2025-09-10,21:02:17.000,253,11017376,-795,0,1757538136,15185.576343899993,71.0713725300011,50736.13121232 2025-09-10,21:02:18.000,253,11017340,-795,0,1757538137,15185.711070099998,71.00088123000023,50736.47358120001 2025-09-10,21:02:19.000,253,11017344,-795,0,1757538138,15185.744751649989,70.94448818999808,50736.58537512 2025-09-10,21:02:20.000,253,11017284,-795,0,1757538139,15185.785169509989,70.87399689000449,50736.550439520004 2025-09-10,21:02:21.000,253,11017337,-795,0,1757538140,15185.785169509989,70.90219341000193,50736.54345240001 2025-09-10,21:02:22.000,253,11017265,-795,0,1757538141,15185.852532609999,70.85284949999914,50736.515503919996 2025-09-10,21:02:23.000,253,11017322,-795,0,1757538142,15185.879477849994,70.89514428000257,50736.52947816 2025-09-10,21:02:24.000,253,11017318,-795,0,1757538143,15185.940104639994,70.91629167000065,50736.49454256001 2025-09-10,21:02:25.000,253,11017287,-795,0,1757538144,15185.980522499995,71.01497948999895,50736.515503919996 2025-09-10,21:02:26.000,253,11017260,-795,0,1757538145,15185.785169509989,71.11366731000453,50735.92159872001 2025-09-10,21:02:27.000,253,11017296,-795,0,1757538146,15186.05462191,71.2194042600022,50736.41768424 2025-09-10,21:02:28.000,253,11017318,-795,0,1757538147,15186.13545763,71.31104295000114,50736.382748640004 2025-09-10,21:02:29.000,253,11017332,-795,0,1757538148,15186.20955703999,71.40973076999944,50736.49454256001 2025-09-10,21:02:30.000,253,11017329,-795,0,1757538149,15186.24997489999,71.50136945999839,50736.45960696 2025-09-10,21:02:31.000,253,11017254,-795,0,1757538150,15186.223029659996,71.62120467000204,50736.41069712 2025-09-10,21:02:32.000,253,11017299,-795,0,1757538151,15186.303865379996,71.59300815000461,50736.38973576 2025-09-10,21:02:33.000,253,11017331,-795,0,1757538152,15186.310601689991,71.58595901999797,50736.46659408 2025-09-10,21:02:34.000,253,11017319,-795,0,1757538153,15186.344283239996,71.59300815000461,50736.4386456 2025-09-10,21:02:35.000,253,11017301,-795,0,1757538154,15186.283656449996,71.55071337000118,50736.44563272001 2025-09-10,21:02:36.000,253,11017234,-795,0,1757538155,15186.01420405,71.46612381000159,50735.89365024001 2025-09-10,21:02:37.000,253,11017292,-795,0,1757538156,15186.202820729995,71.42382902999816,50736.47358120001 2025-09-10,21:02:38.000,253,11017279,-795,0,1757538157,15186.15566656,71.35333773000457,50736.452619840005 2025-09-10,21:02:39.000,253,11017332,-795,0,1757538158,15186.081567149995,71.24760077999963,50736.37576152001 2025-09-10,21:02:40.000,253,11017339,-795,0,1757538159,15185.97378619,71.16301122000004,50736.382748640004 2025-09-10,21:02:41.000,253,11017311,-795,0,1757538160,15185.9131594,71.11366731000453,50736.48755544 2025-09-10,21:02:42.000,253,11017319,-795,0,1757538161,15185.879477849994,71.0361268800043,50736.48755544 2025-09-10,21:02:43.000,253,11017325,-795,0,1757538162,15185.859268919994,71.00088123000023,50736.4386456 2025-09-10,21:02:44.000,253,11017329,-795,0,1757538163,15185.785169509989,70.93038992999936,50736.403710000006 2025-09-10,21:02:45.000,253,11017333,-795,0,1757538164,15185.778433199994,70.88809515000321,50736.501529680005 2025-09-10,21:02:46.000,253,11017358,-795,0,1757538165,15185.623498069988,70.96563558000344,50736.08230248 2025-09-10,21:02:47.000,253,11017340,-795,0,1757538166,15185.852532609999,71.01497948999895,50736.669220560005 2025-09-10,21:02:48.000,253,11017315,-795,0,1757538167,15185.852532609999,70.99383210000087,50736.64127208001 2025-09-10,21:02:49.000,253,11017343,-795,0,1757538168,15185.892950469999,71.01497948999895,50736.59934936 2025-09-10,21:02:50.000,253,11017312,-795,0,1757538169,15185.879477849994,71.07842166000046,50736.63428496 2025-09-10,21:02:51.000,253,11017312,-795,0,1757538170,15185.97378619,71.13481470000261,50736.669220560005 2025-09-10,21:02:52.000,253,11017319,-795,0,1757538171,15186.01420405,71.12071644000389,50736.53646528 2025-09-10,21:02:53.000,253,11017310,-795,0,1757538172,15186.04788559999,71.13481470000261,50736.43165848 2025-09-10,21:02:54.000,253,11017327,-795,0,1757538173,15186.10851238999,71.1066181799979,50736.4386456 2025-09-10,21:02:55.000,253,11017322,-795,0,1757538174,15186.162402869995,71.11366731000453,50736.452619840005 2025-09-10,21:02:56.000,253,11017328,-795,0,1757538175,15186.041149289995,71.08547078999982,50736.06134112001 2025-09-10,21:02:57.000,253,11017319,-795,0,1757538176,15186.243238589996,71.02202861999831,50736.4386456 2025-09-10,21:02:58.000,253,11017304,-795,0,1757538177,15186.324074309996,71.01497948999895,50736.452619840005 2025-09-10,21:02:59.000,253,11017314,-795,0,1757538178,15186.377964790001,70.94448818999808,50736.54345240001 2025-09-10,21:03:00.000,253,11017332,-795,0,1757538179,15186.398173720001,70.93038992999936,50736.60633648 2025-09-10,21:03:01.000,253,11017340,-795,0,1757538180,15186.418382650001,70.93743905999872,50736.55742664 2025-09-10,21:03:02.000,253,11017368,-795,0,1757538181,15186.465536819996,70.88104602000385,50736.578388 2025-09-10,21:03:03.000,253,11017319,-795,0,1757538182,15186.418382650001,70.88104602000385,50736.578388 2025-09-10,21:03:04.000,253,11017291,-795,0,1757538183,15186.452064199992,70.88809515000321,50736.56441376001 2025-09-10,21:03:05.000,253,11017318,-795,0,1757538184,15186.411646339991,70.90924254000129,50736.620310720005 2025-09-10,21:03:06.000,253,11017270,-795,0,1757538185,15186.202820729995,70.95858645000408,50736.047366880004 2025-09-10,21:03:07.000,253,11017352,-795,0,1757538186,15186.398173720001,70.9726847100028,50736.578388 2025-09-10,21:03:08.000,253,11017328,-795,0,1757538187,15186.377964790001,70.9726847100028,50736.550439520004 2025-09-10,21:03:09.000,253,11017336,-795,0,1757538188,15186.398173720001,70.99383210000087,50736.5085168 2025-09-10,21:03:10.000,253,11017311,-795,0,1757538189,15186.344283239996,71.0713725300011,50736.48755544 2025-09-10,21:03:11.000,253,11017323,-795,0,1757538190,15186.344283239996,71.15596209000068,50736.48755544 2025-09-10,21:03:12.000,253,11017335,-795,0,1757538191,15186.425118959996,71.1700603499994,50736.52249104001 2025-09-10,21:03:13.000,253,11017327,-795,0,1757538192,15186.398173720001,71.20530600000347,50736.62729784 2025-09-10,21:03:14.000,253,11017327,-795,0,1757538193,15186.431855269992,71.20530600000347,50736.66223344001 2025-09-10,21:03:15.000,253,11017313,-795,0,1757538194,15186.404910029996,71.21235513000283,50736.6482592 2025-09-10,21:03:16.000,253,11017320,-795,0,1757538195,15186.27692014,71.26169903999835,50736.31287744 2025-09-10,21:03:17.000,253,11017377,-795,0,1757538196,15186.438591580001,71.2687481699977,50736.48056832 2025-09-10,21:03:18.000,253,11017332,-795,0,1757538197,15186.438591580001,71.18415860999812,50736.59934936 2025-09-10,21:03:19.000,253,11017352,-795,0,1757538198,15186.438591580001,71.15596209000068,50736.578388 2025-09-10,21:03:20.000,253,11017315,-795,0,1757538199,15186.485745749997,71.13481470000261,50736.571400880006 2025-09-10,21:03:21.000,253,11017331,-795,0,1757538200,15186.438591580001,71.14186383000197,50736.45960696 2025-09-10,21:03:22.000,253,11017311,-795,0,1757538201,15186.499218370001,71.1066181799979,50736.571400880006 2025-09-10,21:03:23.000,253,11017290,-795,0,1757538202,15186.519427300002,71.06432340000174,50736.59236224001 2025-09-10,21:03:24.000,253,11017261,-795,0,1757538203,15186.526163609997,71.09251991999918,50736.45960696 2025-09-10,21:03:25.000,253,11017319,-795,0,1757538204,15186.553108849992,71.05727427000238,50736.59236224001 2025-09-10,21:03:26.000,253,11017248,-795,0,1757538205,15186.377964790001,71.06432340000174,50736.11025096001 2025-09-10,21:03:27.000,253,11017312,-795,0,1757538206,15186.633944569992,71.1066181799979,50736.65524632 2025-09-10,21:03:28.000,253,11017329,-795,0,1757538207,15186.633944569992,71.12776557000325,50736.66223344001 2025-09-10,21:03:29.000,253,11017333,-795,0,1757538208,15186.613735639992,71.16301122000004,50736.58537512 2025-09-10,21:03:30.000,253,11017290,-795,0,1757538209,15186.580054090002,71.2194042600022,50736.49454256001 2025-09-10,21:03:31.000,253,11017338,-795,0,1757538210,15186.532899919992,71.30399382000178,50736.5085168 2025-09-10,21:03:32.000,253,11017348,-795,0,1757538211,15186.519427300002,71.35333773000457,50736.5085168 2025-09-10,21:03:33.000,253,11017282,-795,0,1757538212,15186.458800510001,71.34628859999793,50736.43165848 2025-09-10,21:03:34.000,253,11017312,-795,0,1757538213,15186.445327889996,71.40973076999944,50736.39672288001 2025-09-10,21:03:35.000,253,11017322,-795,0,1757538214,15186.35775586,71.43792729000415,50736.48056832 2025-09-10,21:03:36.000,253,11017319,-795,0,1757538215,15186.162402869995,71.44497642000351,50736.08928960001 2025-09-10,21:03:37.000,253,11017302,-795,0,1757538216,15186.310601689991,71.43792729000415,50736.571400880006 2025-09-10,21:03:38.000,253,11017316,-795,0,1757538217,15186.317338,71.40268164000008,50736.62729784 2025-09-10,21:03:39.000,253,11017324,-795,0,1757538218,15186.29712907,71.3180920800005,50736.74607888 2025-09-10,21:03:40.000,253,11017312,-795,0,1757538219,15186.23650228,71.24055165000027,50736.76005312001 2025-09-10,21:03:41.000,253,11017311,-795,0,1757538220,15186.18934810999,71.19825687000412,50736.718130400004 2025-09-10,21:03:42.000,253,11017288,-795,0,1757538221,15186.202820729995,71.09956904999854,50736.76005312001 2025-09-10,21:03:43.000,253,11017269,-795,0,1757538222,15186.20955703999,70.95858645000408,50736.74607888 2025-09-10,21:03:44.000,253,11017251,-795,0,1757538223,15186.142193939995,70.87399689000449,50736.753066 2025-09-10,21:03:45.000,253,11017273,-795,0,1757538224,15186.18934810999,70.7894073300049,50736.59934936 2025-09-10,21:03:46.000,253,11017255,-795,0,1757538225,15186.07483084,70.7612108100002,50736.22903200001 2025-09-10,21:03:47.000,253,11017333,-795,0,1757538226,15186.290392759991,70.71891603000404,50736.70415616 2025-09-10,21:03:48.000,253,11017294,-795,0,1757538227,15186.384701099996,70.73301429000276,50736.66223344001 2025-09-10,21:03:49.000,253,11017302,-795,0,1757538228,15186.532899919992,70.77530906999891,50736.683194799996 2025-09-10,21:03:50.000,253,11017309,-795,0,1757538229,15186.654153499992,70.81055472000298,50736.72511752 2025-09-10,21:03:51.000,253,11017312,-795,0,1757538230,15186.687835049997,70.95153732000472,50736.739091760006 2025-09-10,21:03:52.000,253,11017329,-795,0,1757538231,15186.755198149993,71.02202861999831,50736.69018192001 2025-09-10,21:03:53.000,253,11017319,-795,0,1757538232,15186.815824939993,71.12071644000389,50736.73210464001 2025-09-10,21:03:54.000,253,11017303,-795,0,1757538233,15186.869715419998,71.22645339000155,50736.65524632 2025-09-10,21:03:55.000,253,11017323,-795,0,1757538234,15186.862979109988,71.28989556000306,50736.72511752 2025-09-10,21:03:56.000,253,11017238,-795,0,1757538235,15186.580054090002,71.39563251000072,50736.11025096001 2025-09-10,21:03:57.000,253,11017325,-795,0,1757538236,15186.761934460003,71.57186075999925,50736.70415616 2025-09-10,21:03:58.000,253,11017364,-795,0,1757538237,15186.714780289993,71.60710641000333,50736.69716904 2025-09-10,21:03:59.000,253,11017266,-795,0,1757538238,15186.606999329997,71.63530293000076,50736.56441376001 2025-09-10,21:04:00.000,253,11017313,-795,0,1757538239,15186.526163609997,71.63530293000076,50736.59934936 2025-09-10,21:04:01.000,253,11017310,-795,0,1757538240,15186.391437409991,71.65645031999884,50736.620310720005 2025-09-10,21:04:02.000,253,11017330,-795,0,1757538241,15186.27692014,71.60005728000397,50736.55742664 2025-09-10,21:04:03.000,253,11017310,-795,0,1757538242,15186.20955703999,71.54366424000182,50736.578388 2025-09-10,21:04:04.000,253,11017288,-795,0,1757538243,15186.1152487,71.50136945999839,50736.62729784 2025-09-10,21:04:05.000,253,11017297,-795,0,1757538244,15186.05462191,71.39563251000072,50736.64127208001 2025-09-10,21:04:06.000,253,11017308,-795,0,1757538245,15185.88621415999,71.27579730000434,50736.501529680005 2025-09-10,21:04:07.000,253,11017306,-795,0,1757538246,15185.84579629999,71.21235513000283,50736.550439520004 2025-09-10,21:04:08.000,253,11017290,-795,0,1757538247,15185.90642308999,71.12071644000389,50736.72511752 2025-09-10,21:04:09.000,253,11017317,-795,0,1757538248,15185.9131594,71.01497948999895,50736.80896296001 2025-09-10,21:04:10.000,253,11017310,-795,0,1757538249,15185.92663201999,70.95153732000472,50736.79498872 2025-09-10,21:04:11.000,253,11017334,-795,0,1757538250,15185.940104639994,70.88809515000321,50736.72511752 2025-09-10,21:04:12.000,253,11017333,-795,0,1757538251,15186.06809452999,70.81760385000234,50736.73210464001 2025-09-10,21:04:13.000,253,11017325,-795,0,1757538252,15186.162402869995,70.76825993999955,50736.71114328001 2025-09-10,21:04:14.000,253,11017316,-795,0,1757538253,15186.27018382999,70.80350559000362,50736.66223344001 2025-09-10,21:04:15.000,253,11017307,-795,0,1757538254,15186.351019549991,70.83875124000042,50736.66223344001 2025-09-10,21:04:16.000,253,11017316,-795,0,1757538255,15186.27692014,70.93743905999872,50736.2989032 2025-09-10,21:04:17.000,253,11017301,-795,0,1757538256,15186.499218370001,70.96563558000344,50736.61332360001 2025-09-10,21:04:18.000,253,11017316,-795,0,1757538257,15186.580054090002,71.04317601000366,50736.64127208001 2025-09-10,21:04:19.000,253,11017315,-795,0,1757538258,15186.640680880002,71.12776557000325,50736.71114328001 2025-09-10,21:04:20.000,253,11017325,-795,0,1757538259,15186.701307670002,71.14891296000133,50736.6482592 2025-09-10,21:04:21.000,253,11017328,-795,0,1757538260,15186.708043979997,71.29694469000242,50736.67620768 2025-09-10,21:04:22.000,253,11017301,-795,0,1757538261,15186.667626119997,71.25464990999899,50736.69018192001 2025-09-10,21:04:23.000,253,11017296,-795,0,1757538262,15186.694571359993,71.22645339000155,50736.66223344001 2025-09-10,21:04:24.000,253,11017330,-795,0,1757538263,15186.654153499992,71.21235513000283,50736.64127208001 2025-09-10,21:04:25.000,253,11017361,-795,0,1757538264,15186.606999329997,71.15596209000068,50736.788001600005 2025-09-10,21:04:26.000,253,11017262,-795,0,1757538265,15186.351019549991,71.12776557000325,50736.382748640004 2025-09-10,21:04:27.000,253,11017313,-795,0,1757538266,15186.377964790001,71.02907774999767,50736.69018192001 2025-09-10,21:04:28.000,253,11017307,-795,0,1757538267,15186.27692014,70.95858645000408,50736.63428496 2025-09-10,21:04:29.000,253,11017309,-795,0,1757538268,15186.18934810999,70.88104602000385,50736.669220560005 2025-09-10,21:04:30.000,253,11017293,-795,0,1757538269,15186.09503977,70.8598986299985,50736.76704024 2025-09-10,21:04:31.000,253,11017276,-795,0,1757538270,15186.00746773999,70.84580036999978,50736.78101448001 2025-09-10,21:04:32.000,253,11017280,-795,0,1757538271,15185.99399512,70.77530906999891,50736.850885679996 2025-09-10,21:04:33.000,253,11017336,-795,0,1757538272,15185.94684094999,70.7259651600034,50736.99761520001 2025-09-10,21:04:34.000,253,11017289,-795,0,1757538273,15185.94684094999,70.73301429000276,50736.96966672 2025-09-10,21:04:35.000,253,11017294,-795,0,1757538274,15185.95357726,70.74711255000148,50737.004602320005 2025-09-10,21:04:36.000,253,11017308,-795,0,1757538275,15185.805378439989,70.81760385000234,50736.6482592 2025-09-10,21:04:37.000,253,11017255,-795,0,1757538276,15185.90642308999,70.85284949999914,50736.739091760006 2025-09-10,21:04:38.000,253,11017307,-795,0,1757538277,15186.03441298,70.91629167000065,50736.91376976 2025-09-10,21:04:39.000,253,11017332,-795,0,1757538278,15186.1152487,71.02202861999831,50736.89979552001 2025-09-10,21:04:40.000,253,11017333,-795,0,1757538279,15186.17587549,71.11366731000453,50736.885821280004 2025-09-10,21:04:41.000,253,11017313,-795,0,1757538280,15186.223029659996,71.23350252000091,50736.86485992 2025-09-10,21:04:42.000,253,11017281,-795,0,1757538281,15186.29712907,71.2687481699977,50736.86485992 2025-09-10,21:04:43.000,253,11017324,-795,0,1757538282,15186.384701099996,71.3180920800005,50736.86485992 2025-09-10,21:04:44.000,253,11017290,-795,0,1757538283,15186.431855269992,71.36743599000329,50736.84389856 2025-09-10,21:04:45.000,253,11017336,-795,0,1757538284,15186.492482059992,71.37448512000265,50736.67620768 2025-09-10,21:04:46.000,253,11017241,-795,0,1757538285,15186.364492169996,71.34628859999793,50736.236019120006 2025-09-10,21:04:47.000,253,11017313,-795,0,1757538286,15186.714780289993,71.381534250002,50736.91376976 2025-09-10,21:04:48.000,253,11017269,-795,0,1757538287,15186.748461839998,71.28989556000306,50736.84389856 2025-09-10,21:04:49.000,253,11017352,-795,0,1757538288,15186.775407079993,71.23350252000091,50736.81595008 2025-09-10,21:04:50.000,253,11017320,-795,0,1757538289,15186.775407079993,71.17710947999876,50736.81595008 2025-09-10,21:04:51.000,253,11017314,-795,0,1757538290,15186.734989219993,71.14186383000197,50736.69018192001 2025-09-10,21:04:52.000,253,11017349,-795,0,1757538291,15186.795616009993,71.07842166000046,50736.82992432001 2025-09-10,21:04:53.000,253,11017337,-795,0,1757538292,15186.734989219993,71.0361268800043,50736.70415616 2025-09-10,21:04:54.000,253,11017332,-795,0,1757538293,15186.714780289993,71.04317601000366,50736.59934936 2025-09-10,21:04:55.000,253,11017296,-795,0,1757538294,15186.728252909998,71.04317601000366,50736.55742664 2025-09-10,21:04:56.000,253,11017243,-795,0,1757538295,15186.465536819996,71.14186383000197,50735.97749568 2025-09-10,21:04:57.000,253,11017327,-795,0,1757538296,15186.539636230002,71.1066181799979,50736.31986456 2025-09-10,21:04:58.000,253,11017279,-795,0,1757538297,15186.660889810002,71.19120774000476,50736.61332360001 2025-09-10,21:04:59.000,253,11017323,-795,0,1757538298,15186.627208259997,71.23350252000091,50736.69716904 2025-09-10,21:05:00.000,253,11017281,-795,0,1757538299,15186.580054090002,71.2687481699977,50736.69018192001 2025-09-10,21:05:01.000,253,11017218,-795,0,1757538300,15186.499218370001,71.33219033999922,50736.47358120001 2025-09-10,21:05:02.000,253,11017347,-795,0,1757538301,15186.526163609997,71.32514120999986,50736.683194799996 2025-09-10,21:05:03.000,253,11017312,-795,0,1757538302,15186.499218370001,71.27579730000434,50736.63428496 2025-09-10,21:05:04.000,253,11017305,-795,0,1757538303,15186.512690989992,71.2687481699977,50736.62729784 2025-09-10,21:05:05.000,253,11017308,-795,0,1757538304,15186.526163609997,71.24055165000027,50736.753066 2025-09-10,21:05:06.000,253,11017258,-795,0,1757538305,15186.29712907,71.17710947999876,50736.236019120006 2025-09-10,21:05:07.000,253,11017285,-795,0,1757538306,15186.519427300002,71.05022514000302,50736.76005312001 2025-09-10,21:05:08.000,253,11017284,-795,0,1757538307,15186.593526709992,70.91629167000065,50736.84389856 2025-09-10,21:05:09.000,253,11017310,-795,0,1757538308,15186.647417189997,70.80350559000362,50736.79498872 2025-09-10,21:05:10.000,253,11017321,-795,0,1757538309,15186.721516600002,70.64842473000317,50736.82992432001 2025-09-10,21:05:11.000,253,11017309,-795,0,1757538310,15186.728252909998,70.52858951999951,50736.76005312001 2025-09-10,21:05:12.000,253,11017342,-795,0,1757538311,15186.862979109988,70.3664595299997,50736.78101448001 2025-09-10,21:05:13.000,253,11017311,-795,0,1757538312,15186.937078519994,70.19023128000117,50736.78101448001 2025-09-10,21:05:14.000,253,11017311,-795,0,1757538313,15187.024650549989,70.09154346000287,50736.836911440005 2025-09-10,21:05:15.000,253,11017339,-795,0,1757538314,15187.017914239994,70.06334693999815,50736.69716904 2025-09-10,21:05:16.000,253,11017266,-795,0,1757538315,15186.930342209998,70.01400303000264,50736.36178728 2025-09-10,21:05:17.000,253,11017313,-795,0,1757538316,15187.098749959994,70.00695390000328,50736.52947816 2025-09-10,21:05:18.000,253,11017276,-795,0,1757538317,15187.36820235999,70.01400303000264,50736.788001600005 2025-09-10,21:05:19.000,253,11017319,-795,0,1757538318,15187.341257119995,70.08449433000351,50736.66223344001 2025-09-10,21:05:20.000,253,11017294,-795,0,1757538319,15187.381674979995,70.1690838900031,50736.578388 2025-09-10,21:05:21.000,253,11017341,-795,0,1757538320,15187.41535653,70.26072258000204,50736.5085168 2025-09-10,21:05:22.000,253,11017338,-795,0,1757538321,15187.47598332,70.27482084000076,50736.54345240001 2025-09-10,21:05:23.000,253,11017307,-795,0,1757538322,15187.49619225,70.29596822999883,50736.501529680005 2025-09-10,21:05:24.000,253,11017336,-795,0,1757538323,15187.46924700999,70.35941040000034,50736.49454256001 2025-09-10,21:05:25.000,253,11017169,-795,0,1757538324,15187.45577439,70.40875431000313,50736.550439520004 2025-09-10,21:05:26.000,253,11017315,-795,0,1757538325,15187.24694877999,70.45104908999929,50736.09627672 2025-09-10,21:05:27.000,253,11017307,-795,0,1757538326,15187.3951476,70.43695083000057,50736.58537512 2025-09-10,21:05:28.000,253,11017313,-795,0,1757538327,15187.33452081,70.35941040000034,50736.571400880006 2025-09-10,21:05:29.000,253,11017282,-795,0,1757538328,15187.300839259995,70.31711562000419,50736.56441376001 2025-09-10,21:05:30.000,253,11017331,-795,0,1757538329,15187.28736663999,70.19728041000053,50736.550439520004 2025-09-10,21:05:31.000,253,11017338,-795,0,1757538330,15187.159376749994,70.15498563000438,50736.42467136001 2025-09-10,21:05:32.000,253,11017300,-795,0,1757538331,15187.159376749994,69.99285564000456,50736.46659408 2025-09-10,21:05:33.000,253,11017318,-795,0,1757538332,15187.15264044,69.85892217000219,50736.571400880006 2025-09-10,21:05:34.000,253,11017309,-795,0,1757538333,15187.17284937,69.72498869999981,50736.49454256001 2025-09-10,21:05:35.000,253,11017303,-795,0,1757538334,15187.14590412999,69.59810436000407,50736.4386456 2025-09-10,21:05:36.000,253,11017335,-795,0,1757538335,15187.004441619989,69.54171132000192,50736.09627672 2025-09-10,21:05:37.000,253,11017322,-795,0,1757538336,15187.16611305999,69.4641708900017,50736.39672288001 2025-09-10,21:05:38.000,253,11017336,-795,0,1757538337,15187.321048189995,69.40072872000019,50736.44563272001 2025-09-10,21:05:39.000,253,11017325,-795,0,1757538338,15187.42882914999,69.35843394000403,50736.41768424 2025-09-10,21:05:40.000,253,11017320,-795,0,1757538339,15187.563555349996,69.33728654999868,50736.42467136001 2025-09-10,21:05:41.000,253,11017338,-795,0,1757538340,15187.637654760001,69.4641708900017,50736.37576152001 2025-09-10,21:05:42.000,253,11017293,-795,0,1757538341,15187.812798819992,69.42187610999827,50736.347813039996 2025-09-10,21:05:43.000,253,11017315,-795,0,1757538342,15187.920579780002,69.49236740999913,50736.382748640004 2025-09-10,21:05:44.000,253,11017355,-795,0,1757538343,15188.115932769993,69.53466219000256,50736.44563272001 2025-09-10,21:05:45.000,253,11017288,-795,0,1757538344,15188.203504799989,69.62630088000151,50736.41069712 2025-09-10,21:05:46.000,253,11017296,-795,0,1757538345,15188.115932769993,69.65449739999895,50735.88666312 2025-09-10,21:05:47.000,253,11017324,-795,0,1757538346,15188.419066719995,69.7108904400011,50736.29191608 2025-09-10,21:05:48.000,253,11017298,-795,0,1757538347,15188.459484579995,69.69679218000238,50736.27095472 2025-09-10,21:05:49.000,253,11017296,-795,0,1757538348,15188.56726553999,69.6615465299983,50736.29191608 2025-09-10,21:05:50.000,253,11017313,-795,0,1757538349,15188.641364949995,69.64744826999959,50736.34082592 2025-09-10,21:05:51.000,253,11017298,-795,0,1757538350,15188.66831018999,69.66859565999766,50736.39672288001 2025-09-10,21:05:52.000,253,11017306,-795,0,1757538351,15188.69525543,69.63335001000087,50736.4386456 2025-09-10,21:05:53.000,253,11017329,-795,0,1757538352,15188.68851911999,69.61220262000279,50736.47358120001 2025-09-10,21:05:54.000,253,11017298,-795,0,1757538353,15188.63462864,69.55580958000064,50736.44563272001 2025-09-10,21:05:55.000,253,11017281,-795,0,1757538354,15188.61441971,69.5276130600032,50736.62729784 2025-09-10,21:05:56.000,253,11017253,-795,0,1757538355,15188.41233041,69.5276130600032,50736.180122159996 2025-09-10,21:05:57.000,253,11017295,-795,0,1757538356,15188.62789232999,69.4641708900017,50736.70415616 2025-09-10,21:05:58.000,253,11017286,-795,0,1757538357,15188.58747446999,69.4289252400049,50736.78101448001 2025-09-10,21:05:59.000,253,11017298,-795,0,1757538358,15188.50663874999,69.39367959000083,50736.8229372 2025-09-10,21:06:00.000,253,11017285,-795,0,1757538359,15188.37191255,69.39367959000083,50736.73210464001 2025-09-10,21:06:01.000,253,11017303,-795,0,1757538360,15188.277604209994,69.4289252400049,50736.669220560005 2025-09-10,21:06:02.000,253,11017312,-795,0,1757538361,15188.237186349994,69.37253220000275,50736.67620768 2025-09-10,21:06:03.000,253,11017325,-795,0,1757538362,15188.183295869989,69.40777784999955,50736.69018192001 2025-09-10,21:06:04.000,253,11017319,-795,0,1757538363,15188.136141699993,69.44302350000362,50736.69018192001 2025-09-10,21:06:05.000,253,11017301,-795,0,1757538364,15188.149614319998,69.48531827999977,50736.718130400004 2025-09-10,21:06:06.000,253,11017308,-795,0,1757538365,15187.960997640002,69.56285871,50736.39672288001 2025-09-10,21:06:07.000,253,11017341,-795,0,1757538366,15188.190032179999,69.59810436000407,50736.80896296001 2025-09-10,21:06:08.000,253,11017272,-795,0,1757538367,15188.26413158999,69.60515349000343,50736.72511752 2025-09-10,21:06:09.000,253,11017338,-795,0,1757538368,15188.28434051999,69.65449739999895,50736.85787280001 2025-09-10,21:06:10.000,253,11017295,-795,0,1757538369,15188.297813139994,69.64039914000023,50736.80896296001 2025-09-10,21:06:11.000,253,11017337,-795,0,1757538370,15188.291076829999,69.68974305000302,50736.63428496 2025-09-10,21:06:12.000,253,11017314,-795,0,1757538371,15188.40559409999,69.68974305000302,50736.61332360001 2025-09-10,21:06:13.000,253,11017289,-795,0,1757538372,15188.46622088999,69.63335001000087,50736.61332360001 2025-09-10,21:06:14.000,253,11017311,-795,0,1757538373,15188.52684767999,69.60515349000343,50736.61332360001 2025-09-10,21:06:15.000,253,11017301,-795,0,1757538374,15188.621156019995,69.58400609999808,50736.669220560005 2025-09-10,21:06:16.000,253,11017332,-795,0,1757538375,15188.44601195999,69.61220262000279,50736.215057760004 2025-09-10,21:06:17.000,253,11017320,-795,0,1757538376,15188.722200669996,69.68974305000302,50736.78101448001 2025-09-10,21:06:18.000,253,11017320,-795,0,1757538377,15188.728936979991,69.64039914000023,50736.81595008 2025-09-10,21:06:19.000,253,11017325,-795,0,1757538378,15188.796300080001,69.6756447900043,50736.89979552001 2025-09-10,21:06:20.000,253,11017327,-795,0,1757538379,15188.816509010001,69.69679218000238,50737.02556368001 2025-09-10,21:06:21.000,253,11017348,-795,0,1757538380,15188.816509010001,69.78843087000132,50737.0325508 2025-09-10,21:06:22.000,253,11017340,-795,0,1757538381,15188.870399489992,69.81662738999876,50737.06049928 2025-09-10,21:06:23.000,253,11017303,-795,0,1757538382,15188.809772699991,69.80252913000004,50737.08146064 2025-09-10,21:06:24.000,253,11017341,-795,0,1757538383,15188.850190559991,69.90121694999834,50736.98364096 2025-09-10,21:06:25.000,253,11017262,-795,0,1757538384,15188.809772699991,70.0562978099988,50736.98364096 2025-09-10,21:06:26.000,253,11017290,-795,0,1757538385,15188.580738159995,70.18318215000181,50736.46659408 2025-09-10,21:06:27.000,253,11017364,-795,0,1757538386,15188.789563769991,70.26072258000204,50736.96966672 2025-09-10,21:06:28.000,253,11017340,-795,0,1757538387,15188.722200669996,70.32416475000355,50736.906782640006 2025-09-10,21:06:29.000,253,11017335,-795,0,1757538388,15188.722200669996,70.44399995999993,50736.87883416001 2025-09-10,21:06:30.000,253,11017345,-795,0,1757538389,15188.701991739996,70.47219648000464,50736.99062808 2025-09-10,21:06:31.000,253,11017332,-795,0,1757538390,15188.58747446999,70.5779334300023,50736.87184704 2025-09-10,21:06:32.000,253,11017354,-795,0,1757538391,15188.580738159995,70.56383517000359,50736.906782640006 2025-09-10,21:06:33.000,253,11017289,-795,0,1757538392,15188.48642981999,70.5144912600008,50736.98364096 2025-09-10,21:06:34.000,253,11017322,-795,0,1757538393,15188.4729572,70.48629474000336,50737.01158944 2025-09-10,21:06:35.000,253,11017336,-795,0,1757538394,15188.46622088999,70.43695083000057,50737.053512160004 2025-09-10,21:06:36.000,253,11017247,-795,0,1757538395,15188.216977419994,70.28186997000012,50736.4386456 2025-09-10,21:06:37.000,253,11017346,-795,0,1757538396,15188.51337506,70.16203476000373,50737.053512160004 2025-09-10,21:06:38.000,253,11017304,-795,0,1757538397,15188.540320299995,69.97875737999857,50736.99761520001 2025-09-10,21:06:39.000,253,11017334,-795,0,1757538398,15188.58747446999,69.81662738999876,50737.102422 2025-09-10,21:06:40.000,253,11017321,-795,0,1757538399,15188.58747446999,69.64039914000023,50737.01158944 2025-09-10,21:06:41.000,253,11017319,-795,0,1757538400,15188.600947089995,69.52056393000385,50736.96966672 2025-09-10,21:06:42.000,253,11017329,-795,0,1757538401,15188.71546436,69.39367959000083,50736.98364096 2025-09-10,21:06:43.000,253,11017290,-795,0,1757538402,15188.796300080001,69.24564785999974,50737.053512160004 2025-09-10,21:06:44.000,253,11017300,-795,0,1757538403,15188.863663179996,69.15400917000079,50737.02556368001 2025-09-10,21:06:45.000,253,11017280,-795,0,1757538404,15188.931026279992,69.07646874000056,50737.13037048 2025-09-10,21:06:46.000,253,11017284,-795,0,1757538405,15188.73567329,69.02712482999777,50736.61332360001 2025-09-10,21:06:47.000,253,11017291,-795,0,1757538406,15188.971444139992,69.09056699999928,50737.15831896 2025-09-10,21:06:48.000,253,11017336,-795,0,1757538407,15189.018598310002,69.04827222000313,50737.242164400006 2025-09-10,21:06:49.000,253,11017305,-795,0,1757538408,15189.045543549997,69.14696004000143,50737.21421592001 2025-09-10,21:06:50.000,253,11017314,-795,0,1757538409,15189.025334619997,69.20335308000358,50737.19325456001 2025-09-10,21:06:51.000,253,11017326,-795,0,1757538410,15188.984916759997,69.30909003000124,50737.13037048 2025-09-10,21:06:52.000,253,11017304,-795,0,1757538411,15188.917553660001,69.33023741999932,50737.102422 2025-09-10,21:06:53.000,253,11017317,-795,0,1757538412,15188.850190559991,69.37253220000275,50736.97665384001 2025-09-10,21:06:54.000,253,11017329,-795,0,1757538413,15188.803036389996,69.42187610999827,50736.89979552001 2025-09-10,21:06:55.000,253,11017347,-795,0,1757538414,15188.762618529996,69.43597437000426,50736.99761520001 2025-09-10,21:06:56.000,253,11017250,-795,0,1757538415,15188.57400185,69.45712176000234,50736.56441376001 2025-09-10,21:06:57.000,253,11017326,-795,0,1757538416,15188.69525543,69.5276130600032,50737.01158944 2025-09-10,21:06:58.000,253,11017331,-795,0,1757538417,15188.600947089995,69.45712176000234,50737.01158944 2025-09-10,21:06:59.000,253,11017315,-795,0,1757538418,15188.600947089995,69.43597437000426,50737.01158944 2025-09-10,21:07:00.000,253,11017354,-795,0,1757538419,15188.600947089995,69.37253220000275,50737.06049928 2025-09-10,21:07:01.000,253,11017293,-795,0,1757538420,15188.61441971,69.39367959000083,50737.102422 2025-09-10,21:07:02.000,253,11017315,-795,0,1757538421,15188.63462864,69.35138481000467,50737.17928032 2025-09-10,21:07:03.000,253,11017290,-795,0,1757538422,15188.63462864,69.33728654999868,50737.172293200005 2025-09-10,21:07:04.000,253,11017329,-795,0,1757538423,15188.6750465,69.30204090000188,50737.21421592001 2025-09-10,21:07:05.000,253,11017283,-795,0,1757538424,15188.782827459996,69.29499177000253,50737.21421592001 2025-09-10,21:07:06.000,253,11017212,-795,0,1757538425,15188.60768339999,69.38663046000147,50736.61332360001 2025-09-10,21:07:07.000,253,11017318,-795,0,1757538426,15188.823245319996,69.40777784999955,50737.123383360005 2025-09-10,21:07:08.000,253,11017352,-795,0,1757538427,15188.883872109996,69.4289252400049,50737.053512160004 2025-09-10,21:07:09.000,253,11017339,-795,0,1757538428,15188.944498899997,69.53466219000256,50737.08146064 2025-09-10,21:07:10.000,253,11017320,-795,0,1757538429,15189.052279859992,69.60515349000343,50737.102422 2025-09-10,21:07:11.000,253,11017305,-795,0,1757538430,15189.045543549997,69.74613608999789,50737.09543488001 2025-09-10,21:07:12.000,253,11017361,-795,0,1757538431,15189.106170339997,69.83072565000475,50737.074473520006 2025-09-10,21:07:13.000,253,11017281,-795,0,1757538432,15189.112906649993,69.9082660799977,50737.10940912 2025-09-10,21:07:14.000,253,11017331,-795,0,1757538433,15189.065752479997,69.96465911999985,50737.06748640001 2025-09-10,21:07:15.000,253,11017307,-795,0,1757538434,15189.059016170002,70.02810129000136,50737.102422 2025-09-10,21:07:16.000,253,11017333,-795,0,1757538435,15188.77609115,70.07744520000415,50736.48056832 2025-09-10,21:07:17.000,253,11017318,-795,0,1757538436,15188.998389380002,70.15498563000438,50737.15831896 2025-09-10,21:07:18.000,253,11017320,-795,0,1757538437,15188.917553660001,70.14088736999838,50737.08844776 2025-09-10,21:07:19.000,253,11017311,-795,0,1757538438,15188.877135800001,70.14088736999838,50737.123383360005 2025-09-10,21:07:20.000,253,11017299,-795,0,1757538439,15188.73567329,70.07744520000415,50737.08844776 2025-09-10,21:07:21.000,253,11017317,-795,0,1757538440,15188.62789232999,70.08449433000351,50737.053512160004 2025-09-10,21:07:22.000,253,11017285,-795,0,1757538441,15188.540320299995,70.02810129000136,50737.02556368001 2025-09-10,21:07:23.000,253,11017314,-795,0,1757538442,15188.520111369995,69.95056086000113,50737.13037048 2025-09-10,21:07:24.000,253,11017292,-795,0,1757538443,15188.4729572,69.92941347000306,50736.96966672 2025-09-10,21:07:25.000,253,11017303,-795,0,1757538444,15188.459484579995,69.89416781999898,50737.09543488001 2025-09-10,21:07:26.000,253,11017236,-795,0,1757538445,15188.243922659989,69.9223643400037,50736.66223344001 2025-09-10,21:07:27.000,253,11017265,-795,0,1757538446,15188.499902439995,69.95760999000049,50737.19325456001 2025-09-10,21:07:28.000,253,11017292,-795,0,1757538447,15188.540320299995,70.02810129000136,50737.25613864 2025-09-10,21:07:29.000,253,11017307,-795,0,1757538448,15188.55379292,70.10564172000159,50737.339984080005 2025-09-10,21:07:30.000,253,11017301,-795,0,1757538449,15188.600947089995,70.24662432000332,50737.242164400006 2025-09-10,21:07:31.000,253,11017304,-795,0,1757538450,15188.560529229995,70.42285257000185,50737.242164400006 2025-09-10,21:07:32.000,253,11017313,-795,0,1757538451,15188.580738159995,70.60612994999974,50737.23517728001 2025-09-10,21:07:33.000,253,11017323,-795,0,1757538452,15188.54705660999,70.76825993999955,50737.2072288 2025-09-10,21:07:34.000,253,11017319,-795,0,1757538453,15188.56726553999,70.96563558000344,50737.21421592001 2025-09-10,21:07:35.000,253,11017278,-795,0,1757538454,15188.499902439995,71.15596209000068,50737.15133184 2025-09-10,21:07:36.000,253,11017292,-795,0,1757538455,15188.26413158999,71.33923946999857,50736.718130400004 2025-09-10,21:07:37.000,253,11017322,-795,0,1757538456,15188.36517623999,71.57890988999861,50737.10940912 2025-09-10,21:07:38.000,253,11017286,-795,0,1757538457,15188.243922659989,71.69169597000291,50737.074473520006 2025-09-10,21:07:39.000,253,11017295,-795,0,1757538458,15188.156350629994,71.79743292000057,50737.08844776 2025-09-10,21:07:40.000,253,11017285,-795,0,1757538459,15188.041833359988,71.86792422000144,50737.102422 2025-09-10,21:07:41.000,253,11017311,-795,0,1757538460,15187.866689299997,71.95956291000039,50737.08146064 2025-09-10,21:07:42.000,253,11017294,-795,0,1757538461,15187.792589889992,71.92431726000359,50737.172293200005 2025-09-10,21:07:43.000,253,11017305,-795,0,1757538462,15187.671336309992,71.91726813000423,50737.21421592001 2025-09-10,21:07:44.000,253,11017302,-795,0,1757538463,15187.550082729991,71.80448204999993,50737.221203040004 2025-09-10,21:07:45.000,253,11017333,-795,0,1757538464,15187.46924700999,71.70579423000163,50737.29806136 2025-09-10,21:07:46.000,253,11017318,-795,0,1757538465,15187.17284937,71.61415554000268,50736.836911440005 2025-09-10,21:07:47.000,253,11017323,-795,0,1757538466,15187.28736663999,71.48022207000031,50737.3469712 2025-09-10,21:07:48.000,253,11017274,-795,0,1757538467,15187.20653091999,71.34628859999793,50737.42382952 2025-09-10,21:07:49.000,253,11017319,-795,0,1757538468,15187.240212469995,71.2828464300037,50737.45177800001 2025-09-10,21:07:50.000,253,11017308,-795,0,1757538469,15187.27389402,71.19120774000476,50737.37491968 2025-09-10,21:07:51.000,253,11017302,-795,0,1757538470,15187.26715770999,71.17710947999876,50737.40286816001 2025-09-10,21:07:52.000,253,11017287,-795,0,1757538471,15187.40862021999,71.14891296000133,50737.47273936 2025-09-10,21:07:53.000,253,11017315,-795,0,1757538472,15187.509664869991,71.15596209000068,50737.61248176 2025-09-10,21:07:54.000,253,11017308,-795,0,1757538473,15187.603973209996,71.17710947999876,50737.51466208 2025-09-10,21:07:55.000,253,11017334,-795,0,1757538474,15187.705017859997,71.28989556000306,50737.46575224 2025-09-10,21:07:56.000,253,11017273,-795,0,1757538475,15187.55681904,71.44497642000351,50737.018576559996 2025-09-10,21:07:57.000,253,11017342,-795,0,1757538476,15187.806062509997,71.60005728000397,50737.47273936 2025-09-10,21:07:58.000,253,11017311,-795,0,1757538477,15187.853216679992,71.78333466000186,50737.43081664001 2025-09-10,21:07:59.000,253,11017303,-795,0,1757538478,15187.826271439997,72.01595595000254,50737.37491968 2025-09-10,21:08:00.000,253,11017322,-795,0,1757538479,15187.745435719997,72.24152811000386,50737.30504848 2025-09-10,21:08:01.000,253,11017318,-795,0,1757538480,15187.684808929997,72.48824766000325,50737.2771 2025-09-10,21:08:02.000,253,11017330,-795,0,1757538481,15187.630918449991,72.65037765000307,50737.186267439996 2025-09-10,21:08:03.000,253,11017293,-795,0,1757538482,15187.570291659991,72.78431111999816,50737.20024168 2025-09-10,21:08:04.000,253,11017295,-795,0,1757538483,15187.46924700999,72.87594981000439,50737.15133184 2025-09-10,21:08:05.000,253,11017357,-795,0,1757538484,15187.37493867,72.93234284999926,50737.23517728001 2025-09-10,21:08:06.000,253,11017324,-795,0,1757538485,15187.038123169994,72.93234284999926,50736.66223344001 2025-09-10,21:08:07.000,253,11017320,-795,0,1757538486,15187.1930583,72.9252937199999,50737.26312576001 2025-09-10,21:08:08.000,253,11017337,-795,0,1757538487,15187.051595789999,72.77021285999945,50737.31203560001 2025-09-10,21:08:09.000,253,11017303,-795,0,1757538488,15186.990968999999,72.62218112999835,50737.291074240005 2025-09-10,21:08:10.000,253,11017294,-795,0,1757538489,15186.903396969989,72.4671002699979,50737.221203040004 2025-09-10,21:08:11.000,253,11017361,-795,0,1757538490,15186.849506489998,72.32611767000344,50737.242164400006 2025-09-10,21:08:12.000,253,11017310,-795,0,1757538491,15186.869715419998,72.14988942000491,50737.31203560001 2025-09-10,21:08:13.000,253,11017328,-795,0,1757538492,15186.869715419998,71.95956291000039,50737.291074240005 2025-09-10,21:08:14.000,253,11017299,-795,0,1757538493,15186.943814829989,71.81153117999929,50737.409855280006 2025-09-10,21:08:15.000,253,11017333,-795,0,1757538494,15187.004441619989,71.69874510000227,50737.44479088 2025-09-10,21:08:16.000,253,11017245,-795,0,1757538495,15186.849506489998,71.57890988999861,50736.87883416001 2025-09-10,21:08:17.000,253,11017296,-795,0,1757538496,15187.15264044,71.49432032999903,50737.40286816001 2025-09-10,21:08:18.000,253,11017322,-795,0,1757538497,15187.260421399995,71.47317294000095,50737.4867136 2025-09-10,21:08:19.000,253,11017336,-795,0,1757538498,15187.33452081,71.50841858999775,50737.38190680001 2025-09-10,21:08:20.000,253,11017327,-795,0,1757538499,15187.40862021999,71.54366424000182,50737.39588104 2025-09-10,21:08:21.000,253,11017323,-795,0,1757538500,15187.45577439,71.64940118999948,50737.291074240005 2025-09-10,21:08:22.000,253,11017322,-795,0,1757538501,15187.53661011,71.65645031999884,50737.31902272 2025-09-10,21:08:23.000,253,11017321,-795,0,1757538502,15187.583764279996,71.71989249000035,50737.3469712 2025-09-10,21:08:24.000,253,11017319,-795,0,1757538503,15187.590500589991,71.76218727000378,50737.291074240005 2025-09-10,21:08:25.000,253,11017280,-795,0,1757538504,15187.603973209996,71.83267857000465,50737.17928032 2025-09-10,21:08:26.000,253,11017322,-795,0,1757538505,15187.37493867,71.88907160999952,50736.69018192001 2025-09-10,21:08:27.000,253,11017302,-795,0,1757538506,15187.617445830001,71.91726813000423,50737.10940912 2025-09-10,21:08:28.000,253,11017333,-795,0,1757538507,15187.570291659991,71.90316986999824,50737.13037048 2025-09-10,21:08:29.000,253,11017357,-795,0,1757538508,15187.597236900001,71.839727700004,50737.23517728001 2025-09-10,21:08:30.000,253,11017327,-795,0,1757538509,15187.543346419996,71.82562943999801,50737.21421592001 2025-09-10,21:08:31.000,253,11017341,-795,0,1757538510,15187.42882914999,71.86792422000144,50737.16530608001 2025-09-10,21:08:32.000,253,11017326,-795,0,1757538511,15187.46924700999,71.80448204999993,50737.186267439996 2025-09-10,21:08:33.000,253,11017344,-795,0,1757538512,15187.442301769996,71.7762855300025,50737.2771 2025-09-10,21:08:34.000,253,11017302,-795,0,1757538513,15187.44903807999,71.75513814000442,50737.23517728001 2025-09-10,21:08:35.000,253,11017341,-795,0,1757538514,15187.44903807999,71.7269416199997,50737.221203040004 2025-09-10,21:08:36.000,253,11017290,-795,0,1757538515,15187.21326723,71.83267857000465,50736.74607888 2025-09-10,21:08:37.000,253,11017300,-795,0,1757538516,15187.46924700999,71.88202248000016,50737.2072288 2025-09-10,21:08:38.000,253,11017324,-795,0,1757538517,15187.509664869991,71.95956291000039,50737.23517728001 2025-09-10,21:08:39.000,253,11017291,-795,0,1757538518,15187.529873799991,72.0230050800019,50737.27011288 2025-09-10,21:08:40.000,253,11017313,-795,0,1757538519,15187.55681904,72.10759464000148,50737.22819016 2025-09-10,21:08:41.000,253,11017301,-795,0,1757538520,15187.550082729991,72.28382289000001,50737.25613864 2025-09-10,21:08:42.000,253,11017242,-795,0,1757538521,15187.577027970001,72.3331668000028,50737.15133184 2025-09-10,21:08:43.000,253,11017314,-795,0,1757538522,15187.630918449991,72.34021593000216,50737.172293200005 2025-09-10,21:08:44.000,253,11017333,-795,0,1757538523,15187.651127379992,72.35431419000088,50737.102422 2025-09-10,21:08:45.000,253,11017272,-795,0,1757538524,15187.705017859997,72.3684124499996,50737.19325456001 2025-09-10,21:09:06.000,253,11017346,-795,0,1757538545,15187.058332099994,72.4671002699979,50736.9626796 2025-09-10,21:09:07.000,253,11017294,-795,0,1757538546,15187.08527733999,72.4671002699979,50737.06049928 2025-09-10,21:09:08.000,253,11017335,-795,0,1757538547,15187.112222579999,72.48824766000325,50737.08146064 2025-09-10,21:09:09.000,253,11017357,-795,0,1757538548,15187.10548626999,72.43890375000046,50737.102422 2025-09-10,21:09:10.000,253,11017304,-795,0,1757538549,15187.199794609995,72.41775636000239,50737.47972648001 2025-09-10,21:09:11.000,253,11017330,-795,0,1757538550,15187.23347616,72.39660897000431,50737.69632720001 2025-09-10,21:09:12.000,253,11017356,-795,0,1757538551,15187.240212469995,72.31201941000472,50737.70331432 2025-09-10,21:09:13.000,253,11017345,-795,0,1757538552,15187.260421399995,72.26267550000193,50737.69632720001 2025-09-10,21:09:14.000,253,11017325,-795,0,1757538553,15187.28736663999,72.2203807199985,50737.75222416 2025-09-10,21:09:15.000,253,11017355,-795,0,1757538554,15187.23347616,72.19923333000042,50737.68235296 2025-09-10,21:09:16.000,253,11017312,-795,0,1757538555,15186.957287449994,72.2344789800045,50736.87184704 2025-09-10,21:09:17.000,253,11017267,-795,0,1757538556,15186.990968999999,72.2203807199985,50736.885821280004 2025-09-10,21:09:18.000,253,11017240,-795,0,1757538557,15186.997705309994,72.25562637000257,50736.955692480005 2025-09-10,21:09:19.000,253,11017331,-795,0,1757538558,15186.984232689989,72.35431419000088,50737.018576559996 2025-09-10,21:09:20.000,253,11017312,-795,0,1757538559,15187.10548626999,72.44595287999982,50737.22819016 2025-09-10,21:09:21.000,253,11017259,-795,0,1757538560,15187.024650549989,72.56578809000348,50737.19325456001 2025-09-10,21:09:22.000,253,11017307,-795,0,1757538561,15187.011177929999,72.69267242999922,50737.08146064 2025-09-10,21:09:23.000,253,11017328,-795,0,1757538562,15186.997705309994,72.74906547000137,50737.186267439996 2025-09-10,21:09:24.000,253,11017348,-795,0,1757538563,15186.990968999999,72.84070416000031,50737.074473520006 2025-09-10,21:09:25.000,253,11017315,-795,0,1757538564,15187.024650549989,72.91119546000118,50737.14434472001 2025-09-10,21:09:26.000,253,11017301,-795,0,1757538565,15186.842770179988,72.98873589000141,50736.85787280001 2025-09-10,21:09:27.000,253,11017306,-795,0,1757538566,15186.910133279998,72.97463763000269,50736.955692480005 2025-09-10,21:09:28.000,253,11017345,-795,0,1757538567,15186.862979109988,72.95349024000461,50737.06748640001 2025-09-10,21:09:29.000,253,11017289,-795,0,1757538568,15186.829297559998,72.9252937199999,50737.09543488001 2025-09-10,21:09:30.000,253,11017320,-795,0,1757538569,15186.708043979997,72.84775328999967,50737.102422 2025-09-10,21:09:31.000,253,11017333,-795,0,1757538570,15186.620471950002,72.78431111999816,50737.08146064 2025-09-10,21:09:32.000,253,11017289,-795,0,1757538571,15186.566581469997,72.63627939000435,50736.97665384001 2025-09-10,21:09:33.000,253,11017316,-795,0,1757538572,15186.445327889996,72.55873896000412,50736.94171824 2025-09-10,21:09:34.000,253,11017321,-795,0,1757538573,15186.377964790001,72.4811985300039,50736.99761520001 2025-09-10,21:09:35.000,253,11017348,-795,0,1757538574,15186.27692014,72.38251070999831,50737.01158944 2025-09-10,21:09:46.000,253,11017308,-795,0,1757538585,15186.580054090002,72.9252937199999,50736.92075688 2025-09-10,21:09:47.000,253,11017349,-795,0,1757538586,15186.512690989992,72.91119546000118,50736.8229372 2025-09-10,21:09:48.000,253,11017308,-795,0,1757538587,15186.505954679997,72.86890067999775,50736.80896296001 2025-09-10,21:09:49.000,253,11017336,-795,0,1757538588,15186.566581469997,72.85480241999903,50736.85787280001 2025-09-10,21:09:50.000,253,11017319,-795,0,1757538589,15186.633944569992,72.83365503000095,50736.91376976 2025-09-10,21:09:51.000,253,11017301,-795,0,1757538590,15186.640680880002,72.84775328999967,50736.85787280001 2025-09-10,21:09:52.000,253,11017320,-795,0,1757538591,15186.633944569992,72.72791808000329,50736.79498872 2025-09-10,21:09:53.000,253,11017345,-795,0,1757538592,15186.674362429992,72.65037765000307,50736.86485992 2025-09-10,21:09:54.000,253,11017312,-795,0,1757538593,15186.654153499992,72.54464069999813,50736.76704024 2025-09-10,21:09:55.000,253,11017285,-795,0,1757538594,15186.633944569992,72.45300200999918,50736.753066 2025-09-10,21:10:06.000,253,11017354,-795,0,1757538605,15186.869715419998,72.1216929000002,50736.718130400004 2025-09-10,21:10:07.000,253,11017304,-795,0,1757538606,15187.08527733999,72.14988942000491,50736.77402736 2025-09-10,21:10:08.000,253,11017357,-795,0,1757538607,15187.16611305999,72.14988942000491,50736.885821280004 2025-09-10,21:10:09.000,253,11017349,-795,0,1757538608,15187.22673984999,72.24857724000321,50736.92774400001 2025-09-10,21:10:10.000,253,11017349,-795,0,1757538609,15187.280630329995,72.26267550000193,50737.018576559996 2025-09-10,21:10:11.000,253,11017316,-795,0,1757538610,15187.25368509,72.34021593000216,50736.906782640006 2025-09-10,21:10:12.000,253,11017315,-795,0,1757538611,15187.27389402,72.32611767000344,50736.87883416001 2025-09-10,21:10:13.000,253,11017338,-795,0,1757538612,15187.280630329995,72.32611767000344,50736.87184704 2025-09-10,21:10:14.000,253,11017236,-795,0,1757538613,15187.26715770999,72.34021593000216,50736.85787280001 2025-09-10,21:10:15.000,253,11017300,-795,0,1757538614,15187.25368509,72.34021593000216,50736.94870536001 2025-09-10,21:10:16.000,253,11017288,-795,0,1757538615,15187.078541029994,72.39660897000431,50736.52249104001 2025-09-10,21:10:17.000,253,11017361,-795,0,1757538616,15187.240212469995,72.37546157999896,50736.8229372 2025-09-10,21:10:18.000,253,11017307,-795,0,1757538617,15187.260421399995,72.3684124499996,50736.94870536001 2025-09-10,21:10:19.000,253,11017262,-795,0,1757538618,15187.25368509,72.34726506000152,50736.92075688 2025-09-10,21:10:20.000,253,11017289,-795,0,1757538619,15187.22673984999,72.29087201999937,50736.96966672 2025-09-10,21:10:21.000,253,11017292,-795,0,1757538620,15187.199794609995,72.35431419000088,50736.955692480005 2025-09-10,21:10:22.000,253,11017301,-795,0,1757538621,15187.32778449999,72.31906854000408,50737.0325508 2025-09-10,21:10:23.000,253,11017280,-795,0,1757538622,15187.28736663999,72.29087201999937,50736.9626796 2025-09-10,21:10:24.000,253,11017322,-795,0,1757538623,15187.33452081,72.31906854000408,50736.99062808 2025-09-10,21:10:25.000,253,11017367,-795,0,1757538624,15187.29410295,72.29087201999937,50736.94870536001 2025-09-10,21:10:26.000,253,11017337,-795,0,1757538625,15187.26715770999,72.40365810000367,50736.850885679996 2025-09-10,21:10:27.000,253,11017327,-795,0,1757538626,15187.37493867,72.38955983999767,50737.10940912 2025-09-10,21:10:28.000,253,11017306,-795,0,1757538627,15187.341257119995,72.4318546200011,50737.15831896 2025-09-10,21:10:29.000,253,11017323,-795,0,1757538628,15187.30757556999,72.43890375000046,50737.172293200005 2025-09-10,21:10:30.000,253,11017298,-795,0,1757538629,15187.260421399995,72.47414940000453,50737.15831896 2025-09-10,21:10:31.000,253,11017292,-795,0,1757538630,15187.23347616,72.54464069999813,50737.1373576 2025-09-10,21:10:32.000,253,11017334,-795,0,1757538631,15187.199794609995,72.55873896000412,50737.06748640001 2025-09-10,21:10:33.000,253,11017332,-795,0,1757538632,15187.179585679994,72.59398461000092,50737.17928032 2025-09-10,21:10:34.000,253,11017346,-795,0,1757538633,15187.139167819994,72.62923025999771,50737.14434472001 2025-09-10,21:10:35.000,253,11017300,-795,0,1757538634,15187.058332099994,72.65037765000307,50737.14434472001 2025-09-10,21:10:36.000,253,11017358,-795,0,1757538635,15186.923605899989,72.68562329999986,50736.80896296001 2025-09-10,21:10:37.000,253,11017305,-795,0,1757538636,15187.038123169994,72.65742678000242,50737.20024168 2025-09-10,21:10:38.000,253,11017312,-795,0,1757538637,15186.970760069999,72.60103374000028,50737.186267439996 2025-09-10,21:10:39.000,253,11017310,-795,0,1757538638,15186.964023759989,72.5798863500022,50737.13037048 2025-09-10,21:10:40.000,253,11017290,-795,0,1757538639,15186.896660659993,72.52349331000005,50737.08844776 2025-09-10,21:10:41.000,253,11017253,-795,0,1757538640,15186.849506489998,72.50939505000133,50737.11639624001 2025-09-10,21:10:42.000,253,11017327,-795,0,1757538641,15186.869715419998,72.4318546200011,50737.172293200005 2025-09-10,21:10:43.000,253,11017334,-795,0,1757538642,15186.883188039988,72.40365810000367,50737.102422 2025-09-10,21:10:44.000,253,11017299,-795,0,1757538643,15186.910133279998,72.36136332000024,50737.2072288 2025-09-10,21:10:45.000,253,11017341,-795,0,1757538644,15186.916869589993,72.30497027999809,50737.27011288 2025-09-10,21:10:46.000,253,11017315,-795,0,1757538645,15186.741725530002,72.3331668000028,50736.850885679996 2025-09-10,21:10:47.000,253,11017333,-795,0,1757538646,15186.862979109988,72.31906854000408,50737.172293200005 2025-09-10,21:10:48.000,253,11017311,-795,0,1757538647,15186.889924349998,72.30497027999809,50737.172293200005 2025-09-10,21:10:49.000,253,11017265,-795,0,1757538648,15186.903396969989,72.30497027999809,50737.186267439996 2025-09-10,21:10:50.000,253,11017313,-795,0,1757538649,15186.916869589993,72.36136332000024,50737.15831896 2025-09-10,21:10:51.000,253,11017311,-795,0,1757538650,15186.883188039988,72.4318546200011,50737.123383360005 2025-09-10,21:10:52.000,253,11017326,-795,0,1757538651,15186.889924349998,72.44595287999982,50737.123383360005 2025-09-10,21:10:53.000,253,11017309,-795,0,1757538652,15186.883188039988,72.4671002699979,50737.123383360005 2025-09-10,21:10:54.000,253,11017312,-795,0,1757538653,15186.883188039988,72.55168983000476,50737.17928032 2025-09-10,21:10:55.000,253,11017289,-795,0,1757538654,15186.856242799993,72.56578809000348,50737.22819016 2025-09-10,21:11:06.000,253,11017313,-795,0,1757538665,15186.499218370001,72.25562637000257,50737.2072288 2025-09-10,21:11:07.000,253,11017323,-795,0,1757538666,15186.519427300002,72.14284028999828,50737.21421592001 2025-09-10,21:11:08.000,253,11017316,-795,0,1757538667,15186.519427300002,72.06529985999805,50737.20024168 2025-09-10,21:11:09.000,253,11017340,-795,0,1757538668,15186.505954679997,72.05120159999933,50737.221203040004 2025-09-10,21:11:10.000,253,11017318,-795,0,1757538669,15186.512690989992,72.07234899000468,50737.23517728001 2025-09-10,21:11:11.000,253,11017341,-795,0,1757538670,15186.519427300002,72.07234899000468,50737.291074240005 2025-09-10,21:11:12.000,253,11017325,-795,0,1757538671,15186.566581469997,72.10759464000148,50737.27011288 2025-09-10,21:11:13.000,253,11017326,-795,0,1757538672,15186.627208259997,72.07234899000468,50737.32600984 2025-09-10,21:11:14.000,253,11017315,-795,0,1757538673,15186.627208259997,72.15693855000427,50737.2771 2025-09-10,21:11:15.000,253,11017317,-795,0,1757538674,15186.633944569992,72.20628245999978,50737.29806136 2025-09-10,21:11:16.000,253,11017311,-795,0,1757538675,15186.472273129992,72.29087201999937,50736.92774400001 2025-09-10,21:11:17.000,253,11017328,-795,0,1757538676,15186.492482059992,72.35431419000088,50736.94870536001 2025-09-10,21:11:18.000,253,11017318,-795,0,1757538677,15186.573317779992,72.40365810000367,50737.22819016 2025-09-10,21:11:19.000,253,11017328,-795,0,1757538678,15186.580054090002,72.48824766000325,50737.21421592001 2025-09-10,21:11:20.000,253,11017359,-795,0,1757538679,15186.559845160002,72.55168983000476,50737.23517728001 2025-09-10,21:11:21.000,253,11017323,-795,0,1757538680,15186.418382650001,72.65037765000307,50737.20024168 2025-09-10,21:11:22.000,253,11017341,-795,0,1757538681,15186.465536819996,72.65742678000242,50737.20024168 2025-09-10,21:11:23.000,253,11017362,-795,0,1757538682,15186.418382650001,72.6785741700005,50737.32600984 2025-09-10,21:11:24.000,253,11017307,-795,0,1757538683,15186.324074309996,72.69267242999922,50737.2771 2025-09-10,21:11:25.000,253,11017324,-795,0,1757538684,15186.27018382999,72.71381982000457,50737.17928032 2025-09-10,21:11:26.000,253,11017349,-795,0,1757538685,15186.14893024999,72.73496721000265,50736.92774400001 2025-09-10,21:11:27.000,253,11017299,-795,0,1757538686,15186.15566656,72.69972155999858,50737.14434472001 2025-09-10,21:11:28.000,253,11017276,-795,0,1757538687,15186.17587549,72.65037765000307,50737.11639624001 2025-09-10,21:11:29.000,253,11017334,-795,0,1757538688,15186.1152487,72.69972155999858,50737.123383360005 2025-09-10,21:11:30.000,253,11017351,-795,0,1757538689,15186.101776079995,72.67152504000114,50737.08844776 2025-09-10,21:11:31.000,253,11017271,-795,0,1757538690,15186.03441298,72.69972155999858,50737.08146064 2025-09-10,21:11:32.000,253,11017343,-795,0,1757538691,15186.06809452999,72.67152504000114,50737.14434472001 2025-09-10,21:11:33.000,253,11017331,-795,0,1757538692,15186.05462191,72.615131999999,50737.102422 2025-09-10,21:11:34.000,253,11017299,-795,0,1757538693,15186.06809452999,72.62923025999771,50737.16530608001 2025-09-10,21:11:35.000,253,11017314,-795,0,1757538694,15186.020940359995,72.63627939000435,50737.09543488001 2025-09-10,21:11:36.000,253,11017319,-795,0,1757538695,15185.832323679999,72.66447591000178,50736.87883416001 2025-09-10,21:11:37.000,253,11017287,-795,0,1757538696,15185.93336833,72.68562329999986,50736.92774400001 2025-09-10,21:11:38.000,253,11017334,-795,0,1757538697,15185.96704987999,72.69267242999922,50737.02556368001 2025-09-10,21:11:39.000,253,11017328,-795,0,1757538698,15185.960313569994,72.72086895000393,50737.03953792 2025-09-10,21:11:40.000,253,11017319,-795,0,1757538699,15185.919895709994,72.75611460000073,50737.01158944 2025-09-10,21:11:41.000,253,11017299,-795,0,1757538700,15185.852532609999,72.8900480700031,50736.99062808 2025-09-10,21:11:42.000,253,11017276,-795,0,1757538701,15185.879477849994,72.93234284999926,50737.018576559996 2025-09-10,21:11:43.000,253,11017307,-795,0,1757538702,15185.852532609999,72.99578502000077,50736.99062808 2025-09-10,21:11:44.000,253,11017246,-795,0,1757538703,15185.778433199994,73.10152196999843,50737.04652504001 2025-09-10,21:11:45.000,253,11017346,-795,0,1757538704,15185.731279029998,73.14381675000186,50737.018576559996 2025-09-10,21:11:46.000,253,11017272,-795,0,1757538705,15185.529189729998,73.25660282999888,50736.836911440005 2025-09-10,21:11:47.000,253,11017321,-795,0,1757538706,15185.610025449998,73.29184848000295,50737.08146064 2025-09-10,21:11:48.000,253,11017305,-795,0,1757538707,15185.589816519998,73.29889761000231,50737.10940912 2025-09-10,21:11:49.000,253,11017324,-795,0,1757538708,15185.522453420002,73.31299587000103,50737.123383360005 2025-09-10,21:11:50.000,253,11017337,-795,0,1757538709,15185.495508179993,73.39053630000126,50737.1373576 2025-09-10,21:11:51.000,253,11017284,-795,0,1757538710,15185.394463529992,73.47512586000084,50737.08844776 2025-09-10,21:11:52.000,253,11017272,-795,0,1757538711,15185.347309359997,73.51037151000492,50736.97665384001 2025-09-10,21:11:53.000,253,11017285,-795,0,1757538712,15185.340573050002,73.48922411999956,50737.004602320005 2025-09-10,21:11:54.000,253,11017330,-795,0,1757538713,15185.340573050002,73.57381367999915,50737.018576559996 2025-09-10,21:11:55.000,253,11017298,-795,0,1757538714,15185.340573050002,73.54561716000171,50737.06748640001 2025-09-10,21:11:56.000,253,11017285,-795,0,1757538715,15185.259737330001,73.6302067200013,50736.885821280004 2025-09-10,21:11:57.000,253,11017322,-795,0,1757538716,15185.226055779996,73.62315759000194,50736.80896296001 2025-09-10,21:11:58.000,253,11017340,-795,0,1757538717,15185.380990910002,73.67955063000409,50737.11639624001 2025-09-10,21:11:59.000,253,11017300,-795,0,1757538718,15185.414672459992,73.6936488900028,50737.102422 2025-09-10,21:12:00.000,253,11017334,-795,0,1757538719,15185.468562939997,73.70774715000152,50737.16530608001 2025-09-10,21:12:01.000,253,11017321,-795,0,1757538720,15185.482035560002,73.75709106000431,50737.15133184 2025-09-10,21:12:02.000,253,11017356,-795,0,1757538721,15185.562871279988,73.78528758000175,50737.1373576 2025-09-10,21:12:03.000,253,11017333,-795,0,1757538722,15185.589816519998,73.78528758000175,50737.21421592001 2025-09-10,21:12:04.000,253,11017319,-795,0,1757538723,15185.610025449998,73.79938584000047,50737.102422 2025-09-10,21:12:05.000,253,11017338,-795,0,1757538724,15185.610025449998,73.77823845000239,50737.10940912 2025-09-10,21:12:06.000,253,11017351,-795,0,1757538725,15185.535926039993,73.82053322999855,50736.85787280001 2025-09-10,21:12:07.000,253,11017308,-795,0,1757538726,15185.522453420002,73.80643496999983,50736.8229372 2025-09-10,21:12:08.000,253,11017318,-795,0,1757538727,15185.596552829993,73.76414019000367,50736.99062808 2025-09-10,21:12:09.000,253,11017303,-795,0,1757538728,15185.616761759993,73.72184541000024,50736.99062808 2025-09-10,21:12:10.000,253,11017246,-795,0,1757538729,15185.697597479993,73.7288945399996,50737.0325508 2025-09-10,21:12:11.000,253,11017294,-795,0,1757538730,15185.623498069988,73.7288945399996,50736.98364096 2025-09-10,21:12:12.000,253,11017332,-795,0,1757538731,15185.657179619993,73.67955063000409,50737.03953792 2025-09-10,21:12:13.000,253,11017176,-795,0,1757538732,15185.663915929988,73.63725585000066,50737.06049928 2025-09-10,21:12:14.000,253,11017270,-795,0,1757538733,15185.643706999988,73.6302067200013,50737.13037048 2025-09-10,21:12:15.000,253,11017320,-795,0,1757538734,15185.589816519998,73.62315759000194,50737.123383360005 2025-09-10,21:12:16.000,253,11017319,-795,0,1757538735,15185.428145079997,73.6936488900028,50736.81595008 2025-09-10,21:12:17.000,253,11017264,-795,0,1757538736,15185.455090319992,73.68659976000345,50736.93473112 2025-09-10,21:12:18.000,253,11017302,-795,0,1757538737,15185.428145079997,73.68659976000345,50736.93473112 2025-09-10,21:12:19.000,253,11017285,-795,0,1757538738,15185.502244490002,73.74299279999832,50737.1373576 2025-09-10,21:12:20.000,253,11017306,-795,0,1757538739,15185.441617700002,73.7288945399996,50737.1373576 2025-09-10,21:12:21.000,253,11017329,-795,0,1757538740,15185.394463529992,73.82053322999855,50737.1373576 2025-09-10,21:12:22.000,253,11017329,-795,0,1757538741,15185.394463529992,73.84872975000326,50737.09543488001 2025-09-10,21:12:23.000,253,11017305,-795,0,1757538742,15185.360781980002,73.86282801000198,50737.08146064 2025-09-10,21:12:24.000,253,11017266,-795,0,1757538743,15185.374254599992,73.86987714000134,50737.13037048 2025-09-10,21:12:25.000,253,11017327,-795,0,1757538744,15185.434881389992,73.91217192000477,50737.09543488001 2025-09-10,21:12:26.000,253,11017247,-795,0,1757538745,15185.347309359997,73.9403684400022,50736.92075688 2025-09-10,21:12:27.000,253,11017273,-795,0,1757538746,15185.414672459992,73.93331931000284,50736.955692480005 2025-09-10,21:12:28.000,253,11017332,-795,0,1757538747,15185.461826630002,73.91922105000413,50736.92774400001 2025-09-10,21:12:29.000,253,11017304,-795,0,1757538748,15185.616761759993,73.93331931000284,50737.2072288 2025-09-10,21:12:30.000,253,11017265,-795,0,1757538749,15185.711070099998,73.90512278999813,50737.26312576001 2025-09-10,21:12:31.000,253,11017314,-795,0,1757538750,15185.724542719989,73.90512278999813,50737.31203560001 2025-09-10,21:12:32.000,253,11017307,-795,0,1757538751,15185.751487959998,73.83463149000454,50737.221203040004 2025-09-10,21:12:33.000,253,11017312,-795,0,1757538752,15185.798642129994,73.79233671000111,50737.23517728001 2025-09-10,21:12:34.000,253,11017336,-795,0,1757538753,15185.818851059994,73.73594366999896,50737.19325456001 2025-09-10,21:12:35.000,253,11017332,-795,0,1757538754,15185.852532609999,73.71479628000088,50737.186267439996 2025-09-10,21:12:36.000,253,11017307,-795,0,1757538755,15185.744751649989,73.77823845000239,50736.99761520001 2025-09-10,21:12:37.000,253,11017310,-795,0,1757538756,15185.751487959998,73.75004192999768,50736.92075688 2025-09-10,21:12:38.000,253,11017380,-795,0,1757538757,15185.818851059994,73.67250150000473,50737.053512160004 2025-09-10,21:12:39.000,253,11017316,-795,0,1757538758,15185.798642129994,73.75709106000431,50737.06748640001 2025-09-10,21:12:40.000,253,11017273,-795,0,1757538759,15185.791905819999,73.7288945399996,50737.06049928 2025-09-10,21:12:41.000,253,11017317,-795,0,1757538760,15185.744751649989,73.79938584000047,50737.06748640001 2025-09-10,21:12:42.000,253,11017292,-795,0,1757538761,15185.744751649989,73.83463149000454,50737.1373576 2025-09-10,21:12:43.000,253,11017325,-795,0,1757538762,15185.731279029998,73.79233671000111,50737.06049928 2025-09-10,21:12:44.000,253,11017303,-795,0,1757538763,15185.690861169998,73.75004192999768,50736.99761520001 2025-09-10,21:12:45.000,253,11017287,-795,0,1757538764,15185.677388549993,73.74299279999832,50736.94870536001 2025-09-10,21:12:46.000,253,11017318,-795,0,1757538765,15185.562871279988,73.77823845000239,50736.78101448001 2025-09-10,21:12:47.000,253,11017266,-795,0,1757538766,15185.569607589998,73.72184541000024,50736.86485992 2025-09-10,21:12:48.000,253,11017300,-795,0,1757538767,15185.623498069988,73.65840323999873,50736.81595008 2025-09-10,21:12:49.000,253,11017329,-795,0,1757538768,15185.636970689993,73.62315759000194,50736.85787280001 2025-09-10,21:12:50.000,253,11017270,-795,0,1757538769,15185.684124859989,73.60201020000386,50736.86485992 2025-09-10,21:12:51.000,253,11017306,-795,0,1757538770,15185.643706999988,73.60905933000322,50736.85787280001 2025-09-10,21:12:52.000,253,11017278,-795,0,1757538771,15185.731279029998,73.51742064000427,50736.86485992 2025-09-10,21:12:53.000,253,11017335,-795,0,1757538772,15185.785169509989,73.50332237999828,50736.94171824 2025-09-10,21:12:54.000,253,11017291,-795,0,1757538773,15185.791905819999,73.52446977000363,50736.93473112 2025-09-10,21:12:55.000,253,11017359,-795,0,1757538774,15185.818851059994,73.49627324999892,50736.98364096 2025-09-10,21:12:56.000,253,11017272,-795,0,1757538775,15185.603289139988,73.60201020000386,50736.60633648 2025-09-10,21:12:57.000,253,11017261,-795,0,1757538776,15185.603289139988,73.6302067200013,50736.62729784 2025-09-10,21:12:58.000,253,11017279,-795,0,1757538777,15185.690861169998,73.68659976000345,50736.98364096 2025-09-10,21:12:59.000,253,11017258,-795,0,1757538778,15185.643706999988,73.75004192999768,50736.93473112 2025-09-10,21:13:00.000,253,11017341,-795,0,1757538779,15185.535926039993,73.8275823599979,50736.86485992 2025-09-10,21:13:01.000,253,11017278,-795,0,1757538780,15185.455090319992,73.94741757000156,50736.82992432001 2025-09-10,21:13:02.000,253,11017314,-795,0,1757538781,15185.455090319992,74.02495800000179,50736.87184704 2025-09-10,21:13:03.000,253,11017309,-795,0,1757538782,15185.414672459992,74.05315451999923,50736.85787280001 2025-09-10,21:13:04.000,253,11017306,-795,0,1757538783,15185.347309359997,74.10249843000202,50736.8928084 2025-09-10,21:13:05.000,253,11017307,-795,0,1757538784,15185.347309359997,74.16594060000352,50736.885821280004 2025-09-10,21:13:06.000,253,11017278,-795,0,1757538785,15185.104802199996,74.2223336399984,50736.52249104001 2025-09-10,21:13:07.000,253,11017297,-795,0,1757538786,15185.071120649991,74.1870879900016,50736.718130400004 2025-09-10,21:13:08.000,253,11017268,-795,0,1757538787,15185.145220059996,74.15889147000416,50736.97665384001 2025-09-10,21:13:09.000,253,11017273,-795,0,1757538788,15185.165428989996,74.10249843000202,50737.06049928 2025-09-10,21:13:10.000,253,11017321,-795,0,1757538789,15185.158692680001,74.01085974000307,50737.0325508 2025-09-10,21:13:11.000,253,11017296,-795,0,1757538790,15185.111538509991,73.96151583000028,50737.03953792 2025-09-10,21:13:12.000,253,11017284,-795,0,1757538791,15185.158692680001,73.80643496999983,50737.19325456001 2025-09-10,21:13:13.000,253,11017316,-795,0,1757538792,15185.219319470001,73.68659976000345,50737.1373576 2025-09-10,21:13:14.000,253,11017308,-795,0,1757538793,15185.259737330001,73.55266629000107,50737.14434472001 2025-09-10,21:13:15.000,253,11017343,-795,0,1757538794,15185.246264709996,73.45397847000277,50737.15133184 2025-09-10,21:13:16.000,253,11017296,-795,0,1757538795,15185.11827482,73.43988021000405,50736.82992432001 2025-09-10,21:13:17.000,253,11017324,-795,0,1757538796,15185.266473639997,73.36938891000318,50737.074473520006 2025-09-10,21:13:18.000,253,11017310,-795,0,1757538797,15185.273209949992,73.31299587000103,50736.99761520001 2025-09-10,21:13:19.000,253,11017297,-795,0,1757538798,15185.293418879992,73.34119238999847,50737.004602320005 2025-09-10,21:13:20.000,253,11017360,-795,0,1757538799,15185.306891499997,73.34119238999847,50736.92774400001 2025-09-10,21:13:21.000,253,11017271,-795,0,1757538800,15185.273209949992,73.46807673000148,50736.8229372 2025-09-10,21:13:22.000,253,11017278,-795,0,1757538801,15185.327100429997,73.53856803000235,50736.79498872 2025-09-10,21:13:23.000,253,11017346,-795,0,1757538802,15185.367518289997,73.67250150000473,50736.885821280004 2025-09-10,21:13:24.000,253,11017324,-795,0,1757538803,15185.360781980002,73.78528758000175,50736.8229372 2025-09-10,21:13:25.000,253,11017334,-795,0,1757538804,15185.354045669992,73.91217192000477,50736.8928084 2025-09-10,21:13:26.000,253,11017295,-795,0,1757538805,15185.199110540001,74.12364582000009,50736.382748640004 2025-09-10,21:13:27.000,253,11017282,-795,0,1757538806,15185.367518289997,74.24348103000375,50736.89979552001 2025-09-10,21:13:28.000,253,11017308,-795,0,1757538807,15185.320364120002,74.29987406999862,50736.9626796 2025-09-10,21:13:29.000,253,11017255,-795,0,1757538808,15185.300155190002,74.41970928000228,50737.01158944 2025-09-10,21:13:30.000,253,11017294,-795,0,1757538809,15185.205846849996,74.433807540001,50736.93473112 2025-09-10,21:13:31.000,253,11017293,-795,0,1757538810,15185.071120649991,74.5324953599993,50736.85787280001 2025-09-10,21:13:32.000,253,11017303,-795,0,1757538811,15184.97681231,74.4972497100025,50736.81595008 2025-09-10,21:13:33.000,253,11017275,-795,0,1757538812,15184.94986706999,74.45495492999908,50736.86485992 2025-09-10,21:13:34.000,253,11017252,-795,0,1757538813,15184.902712899995,74.41970928000228,50736.94171824 2025-09-10,21:13:35.000,253,11017311,-795,0,1757538814,15184.88924027999,74.3351197200027,50736.94171824 2025-09-10,21:13:36.000,253,11017272,-795,0,1757538815,15184.68715097999,74.34216885000205,50736.62729784 2025-09-10,21:13:37.000,253,11017290,-795,0,1757538816,15184.70735990999,74.24348103000375,50737.11639624001 2025-09-10,21:13:38.000,253,11017297,-795,0,1757538817,15184.70735990999,74.17298973000288,50737.19325456001 2025-09-10,21:13:39.000,253,11017300,-795,0,1757538818,15184.673678359999,74.07430191000458,50737.172293200005 2025-09-10,21:13:40.000,253,11017335,-795,0,1757538819,15184.64673311999,73.975614089999,50737.14434472001 2025-09-10,21:13:41.000,253,11017307,-795,0,1757538820,15184.64673311999,73.91922105000413,50737.15133184 2025-09-10,21:13:42.000,253,11017252,-795,0,1757538821,15184.64673311999,73.83463149000454,50737.2072288 2025-09-10,21:13:43.000,253,11017251,-795,0,1757538822,15184.73430515,73.75004192999768,50737.20024168 2025-09-10,21:13:44.000,253,11017261,-795,0,1757538823,15184.74777776999,73.66545236999809,50737.14434472001 2025-09-10,21:13:45.000,253,11017326,-795,0,1757538824,15184.81514087,73.65840323999873,50737.09543488001 2025-09-10,21:13:46.000,253,11017263,-795,0,1757538825,15184.673678359999,73.63725585000066,50736.669220560005 2025-09-10,21:13:47.000,253,11017263,-795,0,1757538826,15184.922921829995,73.5949610700045,50737.15831896 2025-09-10,21:13:48.000,253,11017293,-795,0,1757538827,15184.99028492999,73.5949610700045,50737.01158944 2025-09-10,21:13:49.000,253,11017296,-795,0,1757538828,15185.064384339996,73.62315759000194,50737.01158944 2025-09-10,21:13:50.000,253,11017335,-795,0,1757538829,15185.11827482,73.67955063000409,50736.91376976 2025-09-10,21:13:51.000,253,11017272,-795,0,1757538830,15185.131747439991,73.77118932000303,50736.94171824 2025-09-10,21:13:52.000,253,11017297,-795,0,1757538831,15185.151956369991,73.79938584000047,50736.955692480005 2025-09-10,21:13:53.000,253,11017314,-795,0,1757538832,15185.192374229991,73.81348409999919,50736.96966672 2025-09-10,21:13:54.000,253,11017280,-795,0,1757538833,15185.185637919996,73.88397540000005,50736.885821280004 2025-09-10,21:13:55.000,253,11017320,-795,0,1757538834,15185.151956369991,73.96856495999964,50736.82992432001 2025-09-10,21:13:56.000,253,11017204,-795,0,1757538835,15184.902712899995,74.01790887000243,50736.27095472 2025-09-10,21:13:57.000,253,11017299,-795,0,1757538836,15185.11827482,74.04610538999987,50736.8928084 2025-09-10,21:13:58.000,253,11017306,-795,0,1757538837,15185.091329579991,74.0390562600005,50736.85787280001 2025-09-10,21:13:59.000,253,11017304,-795,0,1757538838,15185.03070278999,74.04610538999987,50736.8229372 2025-09-10,21:14:00.000,253,11017335,-795,0,1757538839,15184.983548619995,74.11659669000073,50736.79498872 2025-09-10,21:14:01.000,253,11017307,-795,0,1757538840,15184.963339689995,74.15889147000416,50736.82992432001 2025-09-10,21:14:02.000,253,11017310,-795,0,1757538841,15184.943130759995,74.14479320999817,50736.91376976 2025-09-10,21:14:03.000,253,11017325,-795,0,1757538842,15184.88924027999,74.15889147000416,50736.92774400001 2025-09-10,21:14:04.000,253,11017259,-795,0,1757538843,15184.73430515,74.1518423400048,50736.98364096 2025-09-10,21:14:05.000,253,11017326,-795,0,1757538844,15184.660205739994,74.19413712000096,50737.06748640001 2025-09-10,21:14:06.000,253,11017346,-795,0,1757538845,15184.404225959988,74.22938276999776,50736.578388 2025-09-10,21:14:07.000,253,11017313,-795,0,1757538846,15184.552424779999,74.24348103000375,50737.102422 2025-09-10,21:14:08.000,253,11017318,-795,0,1757538847,15184.538952159994,74.21528450999904,50737.02556368001 2025-09-10,21:14:09.000,253,11017283,-795,0,1757538848,15184.592842639999,74.25757929000247,50737.06748640001 2025-09-10,21:14:10.000,253,11017302,-795,0,1757538849,15184.559161089994,74.27167755000119,50737.09543488001 2025-09-10,21:14:11.000,253,11017287,-795,0,1757538850,15184.505270609989,74.29987406999862,50736.99062808 2025-09-10,21:14:12.000,253,11017289,-795,0,1757538851,15184.505270609989,74.27167755000119,50736.89979552001 2025-09-10,21:14:13.000,253,11017324,-795,0,1757538852,15184.559161089994,74.31397233000462,50736.96966672 2025-09-10,21:14:14.000,253,11017288,-795,0,1757538853,15184.592842639999,74.29282493999926,50736.9626796 2025-09-10,21:14:15.000,253,11017301,-795,0,1757538854,15184.572633709999,74.29282493999926,50736.98364096 2025-09-10,21:14:16.000,253,11017313,-795,0,1757538855,15184.404225959988,74.2857758099999,50736.61332360001 2025-09-10,21:14:17.000,253,11017357,-795,0,1757538856,15184.485061679989,74.26462842000183,50736.8229372 2025-09-10,21:14:18.000,253,11017242,-795,0,1757538857,15184.512006919998,74.26462842000183,50736.73210464001 2025-09-10,21:14:19.000,253,11017254,-795,0,1757538858,15184.518743229994,74.25053016000311,50736.669220560005 2025-09-10,21:14:20.000,253,11017290,-795,0,1757538859,15184.512006919998,74.24348103000375,50736.63428496 2025-09-10,21:14:21.000,253,11017301,-795,0,1757538860,15184.505270609989,74.30692319999798,50736.578388 2025-09-10,21:14:22.000,253,11017305,-795,0,1757538861,15184.518743229994,74.26462842000183,50736.52947816 2025-09-10,21:14:23.000,253,11017286,-795,0,1757538862,15184.552424779999,74.21528450999904,50736.501529680005 2025-09-10,21:14:24.000,253,11017286,-795,0,1757538863,15184.538952159994,74.1870879900016,50736.571400880006 2025-09-10,21:14:25.000,253,11017311,-795,0,1757538864,15184.518743229994,74.13774407999881,50736.49454256001 2025-09-10,21:14:26.000,253,11017255,-795,0,1757538865,15184.336862859993,74.10954756000137,50736.08928960001 2025-09-10,21:14:27.000,253,11017343,-795,0,1757538866,15184.464852749988,74.0884001700033,50736.49454256001 2025-09-10,21:14:28.000,253,11017315,-795,0,1757538867,15184.410962269998,74.05315451999923,50736.47358120001 2025-09-10,21:14:29.000,253,11017294,-795,0,1757538868,15184.377280719993,73.93331931000284,50736.45960696 2025-09-10,21:14:30.000,253,11017320,-795,0,1757538869,15184.343599169988,73.88397540000005,50736.39672288001 2025-09-10,21:14:31.000,253,11017308,-795,0,1757538870,15184.330126549998,73.89102452999941,50736.36178728 2025-09-10,21:14:32.000,253,11017357,-795,0,1757538871,15184.390753339998,73.8416806200039,50736.5085168 2025-09-10,21:14:33.000,253,11017344,-795,0,1757538872,15184.471589059998,73.79233671000111,50736.46659408 2025-09-10,21:14:34.000,253,11017311,-795,0,1757538873,15184.512006919998,73.79233671000111,50736.47358120001 2025-09-10,21:14:35.000,253,11017295,-795,0,1757538874,15184.619787879994,73.78528758000175,50736.501529680005 2025-09-10,21:14:36.000,253,11017302,-795,0,1757538875,15184.565897399989,73.85577888000262,50735.9844828 2025-09-10,21:14:37.000,253,11017323,-795,0,1757538876,15185.01049385999,73.89102452999941,50736.620310720005 2025-09-10,21:14:38.000,253,11017300,-795,0,1757538877,15185.158692680001,73.91922105000413,50736.64127208001 2025-09-10,21:14:39.000,253,11017307,-795,0,1757538878,15185.192374229991,74.03200713000115,50736.683194799996 2025-09-10,21:14:40.000,253,11017344,-795,0,1757538879,15185.192374229991,74.06725277999794,50736.64127208001 2025-09-10,21:14:41.000,253,11017312,-795,0,1757538880,15185.226055779996,74.13774407999881,50736.63428496 2025-09-10,21:14:42.000,253,11017264,-795,0,1757538881,15185.347309359997,74.2223336399984,50736.70415616 2025-09-10,21:14:43.000,253,11017288,-795,0,1757538882,15185.414672459992,74.27167755000119,50736.753066 2025-09-10,21:14:44.000,253,11017321,-795,0,1757538883,15185.475299249993,74.30692319999798,50736.78101448001 2025-09-10,21:14:45.000,253,11017340,-795,0,1757538884,15185.569607589998,74.40561102000356,50736.80197584 2025-09-10,21:14:46.000,253,11017164,-795,0,1757538885,15185.414672459992,74.50429884000187,50736.37576152001 2025-09-10,21:14:47.000,253,11017256,-795,0,1757538886,15185.589816519998,74.56774101000337,50736.92075688 2025-09-10,21:14:48.000,253,11017294,-795,0,1757538887,15185.650443309998,74.54659361999802,50736.99062808 2025-09-10,21:14:49.000,253,11017274,-795,0,1757538888,15185.643706999988,74.54659361999802,50737.06748640001 2025-09-10,21:14:50.000,253,11017313,-795,0,1757538889,15185.630234379998,74.58183927000209,50737.03953792 2025-09-10,21:14:51.000,253,11017304,-795,0,1757538890,15185.603289139988,74.62413404999825,50736.99761520001 2025-09-10,21:14:52.000,253,11017274,-795,0,1757538891,15185.643706999988,74.52544622999994,50737.09543488001 2025-09-10,21:14:53.000,253,11017333,-795,0,1757538892,15185.583080209988,74.49020058000315,50736.99761520001 2025-09-10,21:14:54.000,253,11017294,-795,0,1757538893,15185.562871279988,74.44085667000036,50737.01158944 2025-09-10,21:14:55.000,253,11017273,-795,0,1757538894,15185.522453420002,74.37741449999885,50736.94171824 2025-09-10,21:14:56.000,253,11017213,-795,0,1757538895,15185.367518289997,74.3351197200027,50736.56441376001 2025-09-10,21:14:57.000,253,11017299,-795,0,1757538896,15185.603289139988,74.31397233000462,50737.03953792 2025-09-10,21:14:58.000,253,11017317,-795,0,1757538897,15185.623498069988,74.20118625000032,50737.06049928 2025-09-10,21:14:59.000,253,11017322,-795,0,1757538898,15185.643706999988,74.12364582000009,50737.06049928 2025-09-10,21:15:00.000,253,11017322,-795,0,1757538899,15185.670652239998,74.0884001700033,50737.102422 2025-09-10,21:15:01.000,253,11017305,-795,0,1757538900,15185.643706999988,74.0884001700033,50737.08844776 2025-09-10,21:15:02.000,253,11017322,-795,0,1757538901,15185.751487959998,73.96856495999964,50737.13037048 2025-09-10,21:15:03.000,253,11017306,-795,0,1757538902,15185.771696889999,73.91217192000477,50737.123383360005 2025-09-10,21:15:04.000,253,11017299,-795,0,1757538903,15185.751487959998,73.89102452999941,50737.123383360005 2025-09-10,21:15:05.000,253,11017323,-795,0,1757538904,15185.744751649989,73.78528758000175,50737.01158944 2025-09-10,21:15:06.000,253,11017320,-795,0,1757538905,15185.542662350003,73.82053322999855,50736.59934936 2025-09-10,21:15:07.000,253,11017346,-795,0,1757538906,15185.663915929988,73.74299279999832,50736.84389856 2025-09-10,21:15:08.000,253,11017284,-795,0,1757538907,15185.677388549993,73.70774715000152,50736.77402736 2025-09-10,21:15:09.000,253,11017300,-795,0,1757538908,15185.744751649989,73.6936488900028,50736.72511752 2025-09-10,21:15:10.000,253,11017283,-795,0,1757538909,15185.778433199994,73.68659976000345,50736.64127208001 2025-09-10,21:15:11.000,253,11017300,-795,0,1757538910,15185.731279029998,73.78528758000175,50736.59236224001 2025-09-10,21:15:12.000,253,11017344,-795,0,1757538911,15185.778433199994,73.74299279999832,50736.66223344001 2025-09-10,21:15:13.000,253,11017266,-795,0,1757538912,15185.812114749999,73.75004192999768,50736.70415616 2025-09-10,21:15:14.000,253,11017307,-795,0,1757538913,15185.839059989994,73.77118932000303,50736.79498872 2025-09-10,21:15:15.000,253,11017331,-795,0,1757538914,15185.805378439989,73.82053322999855,50736.73210464001 2025-09-10,21:15:16.000,253,11017274,-795,0,1757538915,15185.549398659998,73.8416806200039,50736.13819944001 2025-09-10,21:15:17.000,253,11017327,-795,0,1757538916,15185.771696889999,73.89102452999941,50736.69018192001 2025-09-10,21:15:18.000,253,11017300,-795,0,1757538917,15185.764960579989,73.90512278999813,50736.739091760006 2025-09-10,21:15:19.000,253,11017271,-795,0,1757538918,15185.717806409993,73.91922105000413,50736.69716904 2025-09-10,21:15:20.000,253,11017348,-795,0,1757538919,15185.724542719989,73.91217192000477,50736.73210464001 2025-09-10,21:15:21.000,253,11017289,-795,0,1757538920,15185.657179619993,73.94741757000156,50736.71114328001 2025-09-10,21:15:22.000,253,11017313,-795,0,1757538921,15185.677388549993,73.96856495999964,50736.67620768 2025-09-10,21:15:23.000,253,11017295,-795,0,1757538922,15185.663915929988,73.9403684400022,50736.71114328001 2025-09-10,21:15:24.000,253,11017316,-795,0,1757538923,15185.650443309998,73.96856495999964,50736.69018192001 2025-09-10,21:15:25.000,253,11017308,-795,0,1757538924,15185.643706999988,73.9403684400022,50736.683194799996 2025-09-10,21:15:26.000,253,11017306,-795,0,1757538925,15185.495508179993,73.96151583000028,50736.24300624 2025-09-10,21:15:27.000,253,11017340,-795,0,1757538926,15185.690861169998,73.96856495999964,50736.74607888 2025-09-10,21:15:28.000,253,11017333,-795,0,1757538927,15185.724542719989,73.92627018000348,50736.77402736 2025-09-10,21:15:29.000,253,11017340,-795,0,1757538928,15185.744751649989,73.96151583000028,50736.73210464001 2025-09-10,21:15:30.000,253,11017315,-795,0,1757538929,15185.778433199994,73.95446670000092,50736.87184704 2025-09-10,21:15:31.000,253,11017344,-795,0,1757538930,15185.764960579989,74.04610538999987,50736.80896296001 2025-09-10,21:15:32.000,253,11017318,-795,0,1757538931,15185.758224269994,73.96856495999964,50736.79498872 2025-09-10,21:15:33.000,253,11017305,-795,0,1757538932,15185.785169509989,73.96151583000028,50736.77402736 2025-09-10,21:15:34.000,253,11017314,-795,0,1757538933,15185.798642129994,73.98266321999836,50736.74607888 2025-09-10,21:15:35.000,253,11017317,-795,0,1757538934,15185.724542719989,74.06020364999858,50736.67620768 2025-09-10,21:15:36.000,253,11017237,-795,0,1757538935,15185.421408770002,74.04610538999987,50736.10326384 2025-09-10,21:15:37.000,253,11017295,-795,0,1757538936,15185.657179619993,74.10954756000137,50736.69018192001 2025-09-10,21:15:38.000,253,11017336,-795,0,1757538937,15185.522453420002,74.04610538999987,50736.6482592 2025-09-10,21:15:39.000,253,11017290,-795,0,1757538938,15185.340573050002,74.05315451999923,50736.59236224001 2025-09-10,21:15:40.000,253,11017283,-795,0,1757538939,15185.226055779996,73.98971234999772,50736.45960696 2025-09-10,21:15:41.000,253,11017284,-795,0,1757538940,15185.178901610001,74.09544930000266,50736.4386456 2025-09-10,21:15:42.000,253,11017311,-795,0,1757538941,15185.286682569997,74.04610538999987,50736.41768424 2025-09-10,21:15:43.000,253,11017338,-795,0,1757538942,15185.421408770002,74.01790887000243,50736.55742664 2025-09-10,21:15:44.000,253,11017322,-795,0,1757538943,15185.508980799998,74.04610538999987,50736.62729784 2025-09-10,21:15:45.000,253,11017259,-795,0,1757538944,15185.569607589998,74.06020364999858,50736.65524632 2025-09-10,21:15:46.000,253,11017322,-795,0,1757538945,15185.482035560002,74.0390562600005,50736.347813039996 2025-09-10,21:15:47.000,253,11017335,-795,0,1757538946,15185.697597479993,74.05315451999923,50736.81595008 2025-09-10,21:15:48.000,253,11017297,-795,0,1757538947,15185.704333789989,74.01790887000243,50736.82992432001 2025-09-10,21:15:49.000,253,11017311,-795,0,1757538948,15185.738015339994,74.01790887000243,50736.86485992 2025-09-10,21:15:50.000,253,11017297,-795,0,1757538949,15185.704333789989,74.01085974000307,50736.885821280004 2025-09-10,21:15:51.000,253,11017303,-795,0,1757538950,15185.657179619993,74.10249843000202,50736.8229372 2025-09-10,21:15:52.000,253,11017307,-795,0,1757538951,15185.623498069988,74.08135104000394,50736.788001600005 2025-09-10,21:15:53.000,253,11017315,-795,0,1757538952,15185.596552829993,74.0884001700033,50736.885821280004 2025-09-10,21:15:54.000,253,11017331,-795,0,1757538953,15185.589816519998,74.10954756000137,50736.93473112 2025-09-10,21:15:55.000,253,11017303,-795,0,1757538954,15185.535926039993,74.1518423400048,50737.06049928 2025-09-10,21:15:56.000,253,11017346,-795,0,1757538955,15185.226055779996,74.25757929000247,50736.47358120001 2025-09-10,21:15:57.000,253,11017307,-795,0,1757538956,15185.434881389992,74.32102146000398,50736.94171824 2025-09-10,21:15:58.000,253,11017259,-795,0,1757538957,15185.407936149997,74.34216885000205,50736.8928084 2025-09-10,21:15:59.000,253,11017354,-795,0,1757538958,15185.394463529992,74.42675841000164,50736.89979552001 2025-09-10,21:16:00.000,253,11017294,-795,0,1757538959,15185.354045669992,74.46200405999843,50736.87184704 2025-09-10,21:16:01.000,253,11017315,-795,0,1757538960,15185.286682569997,74.61003578999953,50736.8229372 2025-09-10,21:16:02.000,253,11017302,-795,0,1757538961,15185.253001019992,74.57479014000273,50736.82992432001 2025-09-10,21:16:03.000,253,11017316,-795,0,1757538962,15185.253001019992,74.62413404999825,50736.77402736 2025-09-10,21:16:04.000,253,11017317,-795,0,1757538963,15185.313627809992,74.65937970000232,50736.92075688 2025-09-10,21:16:05.000,253,11017298,-795,0,1757538964,15185.320364120002,74.6805270900004,50736.86485992 2025-09-10,21:16:06.000,253,11017285,-795,0,1757538965,15185.212583159991,74.7439692600019,50736.52947816 2025-09-10,21:16:07.000,253,11017333,-795,0,1757538966,15185.441617700002,74.78626403999806,50736.92774400001 2025-09-10,21:16:08.000,253,11017316,-795,0,1757538967,15185.535926039993,74.7439692600019,50736.92075688 2025-09-10,21:16:09.000,253,11017265,-795,0,1757538968,15185.562871279988,74.7792149099987,50736.906782640006 2025-09-10,21:16:10.000,253,11017247,-795,0,1757538969,15185.663915929988,74.76511664999998,50736.96966672 2025-09-10,21:16:11.000,253,11017338,-795,0,1757538970,15185.636970689993,74.81446056000277,50736.92774400001 2025-09-10,21:16:12.000,253,11017311,-795,0,1757538971,15185.677388549993,74.75806752000062,50736.86485992 2025-09-10,21:16:13.000,253,11017330,-795,0,1757538972,15185.751487959998,74.7439692600019,50736.87883416001 2025-09-10,21:16:14.000,253,11017295,-795,0,1757538973,15185.771696889999,74.65233057000296,50736.85787280001 2025-09-10,21:16:15.000,253,11017309,-795,0,1757538974,15185.832323679999,74.65937970000232,50736.81595008 2025-09-10,21:16:16.000,253,11017240,-795,0,1757538975,15185.616761759993,74.63118318000488,50736.35480016001 2025-09-10,21:16:17.000,253,11017282,-795,0,1757538976,15185.852532609999,74.59593753000081,50736.836911440005 2025-09-10,21:16:18.000,253,11017284,-795,0,1757538977,15185.839059989994,74.59593753000081,50736.78101448001 2025-09-10,21:16:19.000,253,11017294,-795,0,1757538978,15185.84579629999,74.4972497100025,50736.79498872 2025-09-10,21:16:20.000,253,11017284,-795,0,1757538979,15185.825587369989,74.42675841000164,50736.70415616 2025-09-10,21:16:21.000,253,11017297,-795,0,1757538980,15185.798642129994,74.42675841000164,50736.753066 2025-09-10,21:16:22.000,253,11017282,-795,0,1757538981,15185.805378439989,74.35626711000077,50736.788001600005 2025-09-10,21:16:23.000,253,11017308,-795,0,1757538982,15185.778433199994,74.30692319999798,50736.82992432001 2025-09-10,21:16:24.000,253,11017309,-795,0,1757538983,15185.724542719989,74.32102146000398,50736.77402736 2025-09-10,21:16:25.000,253,11017301,-795,0,1757538984,15185.690861169998,74.32102146000398,50736.84389856 2025-09-10,21:16:26.000,253,11017266,-795,0,1757538985,15185.414672459992,74.34921798000141,50736.215057760004 2025-09-10,21:16:27.000,253,11017310,-795,0,1757538986,15185.636970689993,74.32807059000334,50736.753066 2025-09-10,21:16:28.000,253,11017317,-795,0,1757538987,15185.643706999988,74.31397233000462,50736.76704024 2025-09-10,21:16:29.000,253,11017308,-795,0,1757538988,15185.643706999988,74.32807059000334,50736.739091760006 2025-09-10,21:16:30.000,253,11017288,-795,0,1757538989,15185.623498069988,74.37036536999949,50736.850885679996 2025-09-10,21:16:31.000,253,11017281,-795,0,1757538990,15185.616761759993,74.44790579999972,50736.8229372 2025-09-10,21:16:32.000,253,11017321,-795,0,1757538991,15185.663915929988,74.39151276000484,50736.76704024 2025-09-10,21:16:33.000,253,11017288,-795,0,1757538992,15185.690861169998,74.3985618900042,50736.76704024 2025-09-10,21:16:34.000,253,11017270,-795,0,1757538993,15185.731279029998,74.42675841000164,50736.80896296001 2025-09-10,21:16:35.000,253,11017267,-795,0,1757538994,15185.738015339994,74.44790579999972,50736.74607888 2025-09-10,21:16:36.000,253,11017285,-795,0,1757538995,15185.589816519998,74.49020058000315,50736.1940964 2025-09-10,21:16:37.000,253,11017364,-795,0,1757538996,15185.88621415999,74.49020058000315,50736.906782640006 2025-09-10,21:16:38.000,253,11017281,-795,0,1757538997,15185.980522499995,74.49020058000315,50736.906782640006 2025-09-10,21:16:39.000,253,11017270,-795,0,1757538998,15186.01420405,74.47610232000443,50736.89979552001 2025-09-10,21:16:40.000,253,11017281,-795,0,1757538999,15186.05462191,74.44790579999972,50736.85787280001 2025-09-10,21:16:41.000,253,11017317,-795,0,1757539000,15186.101776079995,74.51839710000058,50736.80896296001 2025-09-10,21:16:42.000,253,11017305,-795,0,1757539001,15186.162402869995,74.45495492999908,50736.8928084 2025-09-10,21:16:43.000,253,11017329,-795,0,1757539002,15186.21629335,74.40561102000356,50736.86485992 2025-09-10,21:16:44.000,253,11017344,-795,0,1757539003,15186.23650228,74.37036536999949,50736.87883416001 2025-09-10,21:16:45.000,253,11017287,-795,0,1757539004,15186.25671121,74.37036536999949,50736.82992432001 2025-09-10,21:16:46.000,253,11017248,-795,0,1757539005,15186.05462191,74.32102146000398,50736.30589032001 2025-09-10,21:16:47.000,253,11017280,-795,0,1757539006,15186.27018382999,74.32102146000398,50736.718130400004 2025-09-10,21:16:48.000,253,11017304,-795,0,1757539007,15186.303865379996,74.25053016000311,50736.76704024 2025-09-10,21:16:49.000,253,11017293,-795,0,1757539008,15186.35775586,74.2223336399984,50736.788001600005 2025-09-10,21:16:50.000,253,11017294,-795,0,1757539009,15186.290392759991,74.14479320999817,50736.80197584 2025-09-10,21:16:51.000,253,11017277,-795,0,1757539010,15186.29712907,74.19413712000096,50736.77402736 2025-09-10,21:16:52.000,253,11017309,-795,0,1757539011,15186.324074309996,74.13069494999945,50736.8229372 2025-09-10,21:16:53.000,253,11017340,-795,0,1757539012,15186.27692014,74.06725277999794,50736.86485992 2025-09-10,21:16:54.000,253,11017292,-795,0,1757539013,15186.310601689991,73.99676148000435,50736.80896296001 2025-09-10,21:16:55.000,253,11017300,-795,0,1757539014,15186.351019549991,73.98266321999836,50736.73210464001 2025-09-10,21:16:56.000,253,11017313,-795,0,1757539015,15186.162402869995,73.98971234999772,50736.22903200001 2025-09-10,21:16:57.000,253,11017264,-795,0,1757539016,15186.351019549991,73.96151583000028,50736.73210464001 2025-09-10,21:16:58.000,253,11017304,-795,0,1757539017,15186.418382650001,73.92627018000348,50736.64127208001 2025-09-10,21:16:59.000,253,11017313,-795,0,1757539018,15186.445327889996,73.95446670000092,50736.64127208001 2025-09-10,21:17:00.000,253,11017284,-795,0,1757539019,15186.425118959996,73.89807365999877,50736.60633648 2025-09-10,21:17:01.000,253,11017300,-795,0,1757539020,15186.465536819996,73.9403684400022,50736.63428496 2025-09-10,21:17:02.000,253,11017250,-795,0,1757539021,15186.539636230002,73.90512278999813,50736.73210464001 2025-09-10,21:17:03.000,253,11017302,-795,0,1757539022,15186.580054090002,73.98266321999836,50736.74607888 2025-09-10,21:17:04.000,253,11017298,-795,0,1757539023,15186.600263020002,74.01790887000243,50736.71114328001 2025-09-10,21:17:05.000,253,11017242,-795,0,1757539024,15186.674362429992,74.02495800000179,50736.66223344001 2025-09-10,21:17:06.000,253,11017322,-795,0,1757539025,15186.606999329997,74.11659669000073,50736.5085168 2025-09-10,21:17:07.000,253,11017315,-795,0,1757539026,15186.755198149993,74.10249843000202,50736.72511752 2025-09-10,21:17:08.000,253,11017294,-795,0,1757539027,15186.761934460003,74.12364582000009,50736.72511752 2025-09-10,21:17:09.000,253,11017316,-795,0,1757539028,15186.829297559998,74.13069494999945,50736.67620768 2025-09-10,21:17:10.000,253,11017291,-795,0,1757539029,15186.836033869993,74.15889147000416,50736.78101448001 2025-09-10,21:17:11.000,253,11017285,-795,0,1757539030,15186.849506489998,74.22938276999776,50736.73210464001 2025-09-10,21:17:12.000,253,11017303,-795,0,1757539031,15186.822561249988,74.19413712000096,50736.69716904 2025-09-10,21:17:13.000,253,11017276,-795,0,1757539032,15186.815824939993,74.12364582000009,50736.69018192001 2025-09-10,21:17:14.000,253,11017328,-795,0,1757539033,15186.815824939993,74.04610538999987,50736.753066 2025-09-10,21:17:15.000,253,11017288,-795,0,1757539034,15186.788879699998,74.03200713000115,50736.753066 2025-09-10,21:17:16.000,253,11017281,-795,0,1757539035,15186.559845160002,74.01790887000243,50736.2639676 2025-09-10,21:17:17.000,253,11017116,-795,0,1757539036,15186.788879699998,73.95446670000092,50736.82992432001 2025-09-10,21:17:18.000,253,11017319,-795,0,1757539037,15186.815824939993,73.83463149000454,50736.82992432001 2025-09-10,21:17:19.000,253,11017260,-795,0,1757539038,15186.802352319988,73.76414019000367,50736.8229372 2025-09-10,21:17:20.000,253,11017280,-795,0,1757539039,15186.782143389988,73.68659976000345,50736.8229372 2025-09-10,21:17:21.000,253,11017330,-795,0,1757539040,15186.761934460003,73.65840323999873,50736.84389856 2025-09-10,21:17:22.000,253,11017325,-795,0,1757539041,15186.741725530002,73.55971542000043,50736.885821280004 2025-09-10,21:17:23.000,253,11017361,-795,0,1757539042,15186.815824939993,73.52446977000363,50736.8928084 2025-09-10,21:17:24.000,253,11017288,-795,0,1757539043,15186.815824939993,73.50332237999828,50736.92774400001 2025-09-10,21:17:25.000,253,11017277,-795,0,1757539044,15186.862979109988,73.46102760000213,50736.93473112 2025-09-10,21:17:26.000,253,11017259,-795,0,1757539045,15186.681098740002,73.46807673000148,50736.42467136001 2025-09-10,21:17:27.000,253,11017348,-795,0,1757539046,15186.876451729993,73.47512586000084,50736.86485992 2025-09-10,21:17:28.000,253,11017312,-795,0,1757539047,15186.876451729993,73.51742064000427,50736.906782640006 2025-09-10,21:17:29.000,253,11017265,-795,0,1757539048,15186.869715419998,73.50332237999828,50736.92774400001 2025-09-10,21:17:30.000,253,11017293,-795,0,1757539049,15186.869715419998,73.55971542000043,50736.9626796 2025-09-10,21:17:31.000,253,11017302,-795,0,1757539050,15186.822561249988,73.61610846000258,50736.906782640006 2025-09-10,21:17:32.000,253,11017125,-795,0,1757539051,15186.822561249988,73.63725585000066,50736.955692480005 2025-09-10,21:17:33.000,253,11017325,-795,0,1757539052,15186.829297559998,73.65135410999937,50736.99761520001 2025-09-10,21:17:34.000,253,11017341,-795,0,1757539053,15186.822561249988,73.67250150000473,50737.04652504001 2025-09-10,21:17:35.000,253,11017302,-795,0,1757539054,15186.815824939993,73.73594366999896,50737.0325508 2025-09-10,21:17:36.000,253,11017223,-795,0,1757539055,15186.532899919992,73.78528758000175,50736.32685168001 2025-09-10,21:17:37.000,253,11017285,-795,0,1757539056,15186.802352319988,73.86282801000198,50736.94171824 2025-09-10,21:17:38.000,253,11017298,-795,0,1757539057,15186.761934460003,73.82053322999855,50736.885821280004 2025-09-10,21:17:39.000,253,11017291,-795,0,1757539058,15186.755198149993,73.83463149000454,50736.86485992 2025-09-10,21:17:40.000,253,11017289,-795,0,1757539059,15186.755198149993,73.79233671000111,50736.85787280001 2025-09-10,21:17:41.000,253,11017267,-795,0,1757539060,15186.761934460003,73.89807365999877,50736.81595008 2025-09-10,21:17:42.000,253,11017273,-795,0,1757539061,15186.822561249988,73.86987714000134,50736.89979552001 2025-09-10,21:17:43.000,253,11017262,-795,0,1757539062,15186.842770179988,73.84872975000326,50736.87883416001 2025-09-10,21:17:44.000,253,11017280,-795,0,1757539063,15186.869715419998,73.81348409999919,50736.85787280001 2025-09-10,21:17:45.000,253,11017262,-795,0,1757539064,15186.883188039988,73.78528758000175,50736.850885679996 2025-09-10,21:17:46.000,253,11017287,-795,0,1757539065,15186.701307670002,73.80643496999983,50736.42467136001 2025-09-10,21:17:47.000,253,11017275,-795,0,1757539066,15186.923605899989,73.75004192999768,50736.96966672 2025-09-10,21:17:48.000,253,11017285,-795,0,1757539067,15186.896660659993,73.71479628000088,50736.99062808 2025-09-10,21:17:49.000,253,11017296,-795,0,1757539068,15186.910133279998,73.65840323999873,50736.94870536001 2025-09-10,21:17:50.000,253,11017251,-795,0,1757539069,15186.889924349998,73.63725585000066,50737.053512160004 2025-09-10,21:17:51.000,253,11017325,-795,0,1757539070,15186.809088629998,73.64430498000002,50736.99761520001 2025-09-10,21:17:52.000,253,11017323,-795,0,1757539071,15186.795616009993,73.55971542000043,50736.93473112 2025-09-10,21:17:53.000,253,11017288,-795,0,1757539072,15186.681098740002,73.55971542000043,50736.836911440005 2025-09-10,21:17:54.000,253,11017285,-795,0,1757539073,15186.654153499992,73.51037151000492,50736.98364096 2025-09-10,21:17:55.000,253,11017284,-795,0,1757539074,15186.606999329997,73.51742064000427,50736.955692480005 2025-09-10,21:17:56.000,253,11017294,-795,0,1757539075,15186.29712907,73.47512586000084,50736.49454256001 2025-09-10,21:17:57.000,253,11017270,-795,0,1757539076,15186.458800510001,73.43988021000405,50736.92075688 2025-09-10,21:17:58.000,253,11017289,-795,0,1757539077,15186.35775586,73.4187328199987,50736.96966672 2025-09-10,21:17:59.000,253,11017214,-795,0,1757539078,15186.411646339991,73.39758543000062,50737.06049928 2025-09-10,21:18:00.000,253,11017346,-795,0,1757539079,15186.29712907,73.36938891000318,50736.97665384001 2025-09-10,21:18:01.000,253,11017266,-795,0,1757539080,15186.22976596999,73.44692934000341,50737.0325508 2025-09-10,21:18:02.000,253,11017272,-795,0,1757539081,15186.21629335,73.44692934000341,50737.08844776 2025-09-10,21:18:03.000,253,11017263,-795,0,1757539082,15186.15566656,73.43988021000405,50736.99761520001 2025-09-10,21:18:04.000,253,11017285,-795,0,1757539083,15186.13545763,73.4187328199987,50736.955692480005 2025-09-10,21:18:05.000,253,11017297,-795,0,1757539084,15186.14893024999,73.43988021000405,50736.98364096 2025-09-10,21:18:06.000,253,11017254,-795,0,1757539085,15185.94684094999,73.46807673000148,50736.41768424 2025-09-10,21:18:07.000,253,11017284,-795,0,1757539086,15186.16913917999,73.48922411999956,50736.99761520001 2025-09-10,21:18:08.000,253,11017299,-795,0,1757539087,15186.16913917999,73.50332237999828,50736.9626796 2025-09-10,21:18:09.000,253,11017302,-795,0,1757539088,15186.243238589996,73.531518900003,50737.04652504001 2025-09-10,21:18:10.000,253,11017295,-795,0,1757539089,15186.324074309996,73.56676454999979,50737.08146064 2025-09-10,21:18:11.000,253,11017285,-795,0,1757539090,15186.27018382999,73.64430498000002,50737.04652504001 2025-09-10,21:18:12.000,253,11017280,-795,0,1757539091,15186.27692014,73.63725585000066,50737.01158944 2025-09-10,21:18:13.000,253,11017313,-795,0,1757539092,15186.324074309996,73.65840323999873,50737.09543488001 2025-09-10,21:18:14.000,253,11017257,-795,0,1757539093,15186.344283239996,73.70069802000216,50737.1373576 2025-09-10,21:18:15.000,253,11017285,-795,0,1757539094,15186.351019549991,73.83463149000454,50737.16530608001 2025-09-10,21:18:16.000,253,11017256,-795,0,1757539095,15186.09503977,73.88397540000005,50736.515503919996 2025-09-10,21:18:17.000,253,11017299,-795,0,1757539096,15186.283656449996,73.96856495999964,50736.98364096 2025-09-10,21:18:18.000,253,11017311,-795,0,1757539097,15186.24997489999,74.00381061000371,50736.97665384001 2025-09-10,21:18:19.000,253,11017278,-795,0,1757539098,15186.1152487,74.07430191000458,50736.906782640006 2025-09-10,21:18:20.000,253,11017266,-795,0,1757539099,15186.07483084,74.09544930000266,50736.94171824 2025-09-10,21:18:21.000,253,11017241,-795,0,1757539100,15185.98725880999,74.1870879900016,50736.87184704 2025-09-10,21:18:22.000,253,11017287,-795,0,1757539101,15185.899686779994,74.24348103000375,50736.8928084 2025-09-10,21:18:23.000,253,11017318,-795,0,1757539102,15185.84579629999,74.23643190000439,50736.94171824 2025-09-10,21:18:24.000,253,11017326,-795,0,1757539103,15185.751487959998,74.20118625000032,50736.94171824 2025-09-10,21:18:25.000,253,11017278,-795,0,1757539104,15185.690861169998,74.24348103000375,50736.92075688 2025-09-10,21:18:26.000,253,11017384,-795,0,1757539105,15185.387727219997,74.27872668000055,50736.34082592 2025-09-10,21:18:27.000,253,11017224,-795,0,1757539106,15185.529189729998,74.32807059000334,50737.053512160004 2025-09-10,21:18:28.000,253,11017320,-795,0,1757539107,15185.488771869997,74.27167755000119,50737.13037048 2025-09-10,21:18:29.000,253,11017296,-795,0,1757539108,15185.455090319992,74.30692319999798,50737.11639624001 2025-09-10,21:18:30.000,253,11017325,-795,0,1757539109,15185.441617700002,74.29282493999926,50737.14434472001 2025-09-10,21:18:31.000,253,11017295,-795,0,1757539110,15185.407936149997,74.35626711000077,50737.09543488001 2025-09-10,21:18:32.000,253,11017258,-795,0,1757539111,15185.441617700002,74.3351197200027,50737.03953792 2025-09-10,21:18:33.000,253,11017290,-795,0,1757539112,15185.482035560002,74.34921798000141,50737.074473520006 2025-09-10,21:18:34.000,253,11017286,-795,0,1757539113,15185.502244490002,74.35626711000077,50737.14434472001 2025-09-10,21:18:35.000,253,11017299,-795,0,1757539114,15185.515717109993,74.40561102000356,50737.1373576 2025-09-10,21:18:36.000,253,11017280,-795,0,1757539115,15185.441617700002,74.41970928000228,50736.78101448001 2025-09-10,21:18:37.000,253,11017290,-795,0,1757539116,15185.542662350003,74.44085667000036,50736.8229372 2025-09-10,21:18:38.000,253,11017321,-795,0,1757539117,15185.677388549993,74.51134797000122,50737.074473520006 2025-09-10,21:18:39.000,253,11017278,-795,0,1757539118,15185.751487959998,74.51839710000058,50737.02556368001 2025-09-10,21:18:40.000,253,11017335,-795,0,1757539119,15185.778433199994,74.5324953599993,50737.04652504001 2025-09-10,21:18:41.000,253,11017304,-795,0,1757539120,15185.758224269994,74.62413404999825,50737.018576559996 2025-09-10,21:18:42.000,253,11017311,-795,0,1757539121,15185.751487959998,74.63118318000488,50737.018576559996 2025-09-10,21:18:43.000,253,11017322,-795,0,1757539122,15185.711070099998,74.69462534999911,50736.94870536001 2025-09-10,21:18:44.000,253,11017310,-795,0,1757539123,15185.697597479993,74.72282187000383,50736.87184704 2025-09-10,21:18:45.000,253,11017266,-795,0,1757539124,15185.697597479993,74.75806752000062,50737.018576559996 2025-09-10,21:18:46.000,253,11017277,-795,0,1757539125,15185.556134969993,74.83560795000085,50736.70415616 2025-09-10,21:18:47.000,253,11017294,-795,0,1757539126,15185.535926039993,74.75806752000062,50736.76005312001 2025-09-10,21:18:48.000,253,11017297,-795,0,1757539127,15185.387727219997,74.73692013000255,50736.669220560005 2025-09-10,21:18:49.000,253,11017273,-795,0,1757539128,15185.374254599992,74.75101839000126,50736.86485992 2025-09-10,21:18:50.000,253,11017264,-795,0,1757539129,15185.300155190002,74.7439692600019,50736.77402736 2025-09-10,21:18:51.000,253,11017260,-795,0,1757539130,15185.212583159991,74.76511664999998,50736.82992432001 2025-09-10,21:18:52.000,253,11017287,-795,0,1757539131,15185.158692680001,74.69462534999911,50736.84389856 2025-09-10,21:18:53.000,253,11017184,-795,0,1757539132,15185.151956369991,74.66642883000168,50736.8928084 2025-09-10,21:18:54.000,253,11017318,-795,0,1757539133,15185.11827482,74.63118318000488,50736.87883416001 2025-09-10,21:18:55.000,253,11017236,-795,0,1757539134,15185.07785696,74.70872360999783,50736.97665384001 2025-09-10,21:18:56.000,253,11017279,-795,0,1757539135,15184.882503969995,74.75806752000062,50736.739091760006 2025-09-10,21:18:57.000,253,11017309,-795,0,1757539136,15184.97681231,74.75806752000062,50737.053512160004 2025-09-10,21:18:58.000,253,11017266,-795,0,1757539137,15184.94986706999,74.75101839000126,50736.906782640006 2025-09-10,21:18:59.000,253,11017211,-795,0,1757539138,15185.11827482,74.80741143000341,50737.15831896 2025-09-10,21:19:00.000,253,11017261,-795,0,1757539139,15185.145220059996,74.83560795000085,50737.10940912 2025-09-10,21:19:01.000,253,11017256,-795,0,1757539140,15185.13848375,74.93429576999915,50737.11639624001 2025-09-10,21:19:02.000,253,11017284,-795,0,1757539141,15185.205846849996,74.92019751000043,50737.14434472001 2025-09-10,21:19:03.000,253,11017269,-795,0,1757539142,15185.286682569997,74.9272466399998,50737.08844776 2025-09-10,21:19:04.000,253,11017286,-795,0,1757539143,15185.333836739992,74.90609925000172,50737.03953792 2025-09-10,21:19:05.000,253,11017242,-795,0,1757539144,15185.414672459992,74.93429576999915,50737.15133184 2025-09-10,21:19:06.000,253,11017317,-795,0,1757539145,15185.300155190002,74.9554431600045,50736.753066 2025-09-10,21:19:07.000,253,11017305,-795,0,1757539146,15185.482035560002,74.9272466399998,50737.053512160004 2025-09-10,21:19:08.000,253,11017342,-795,0,1757539147,15185.535926039993,74.91314838000108,50737.19325456001 2025-09-10,21:19:09.000,253,11017280,-795,0,1757539148,15185.623498069988,74.87790273000428,50737.15133184 2025-09-10,21:19:10.000,253,11017296,-795,0,1757539149,15185.636970689993,74.84970620999957,50737.20024168 2025-09-10,21:19:11.000,253,11017291,-795,0,1757539150,15185.650443309998,74.83560795000085,50737.053512160004 2025-09-10,21:19:12.000,253,11017287,-795,0,1757539151,15185.670652239998,74.7792149099987,50737.06049928 2025-09-10,21:19:13.000,253,11017244,-795,0,1757539152,15185.670652239998,74.72282187000383,50737.06748640001 2025-09-10,21:19:14.000,253,11017291,-795,0,1757539153,15185.663915929988,74.68757621999976,50737.04652504001 2025-09-10,21:19:15.000,253,11017299,-795,0,1757539154,15185.711070099998,74.58888840000145,50736.9626796 2025-09-10,21:19:16.000,253,11017288,-795,0,1757539155,15185.562871279988,74.58888840000145,50736.65524632 2025-09-10,21:19:17.000,253,11017290,-795,0,1757539156,15185.663915929988,74.54659361999802,50736.89979552001 2025-09-10,21:19:18.000,253,11017289,-795,0,1757539157,15185.697597479993,74.50429884000187,50737.03953792 2025-09-10,21:19:19.000,253,11017298,-795,0,1757539158,15185.704333789989,74.50429884000187,50737.053512160004 2025-09-10,21:19:20.000,253,11017246,-795,0,1757539159,15185.704333789989,74.46200405999843,50736.94870536001 2025-09-10,21:19:21.000,253,11017273,-795,0,1757539160,15185.704333789989,74.47610232000443,50736.97665384001 2025-09-10,21:19:22.000,253,11017321,-795,0,1757539161,15185.717806409993,74.44790579999972,50737.004602320005 2025-09-10,21:19:23.000,253,11017246,-795,0,1757539162,15185.805378439989,74.41266015000292,50737.018576559996 2025-09-10,21:19:24.000,253,11017282,-795,0,1757539163,15185.839059989994,74.4690531899978,50737.02556368001 2025-09-10,21:19:25.000,253,11017302,-795,0,1757539164,15185.825587369989,74.48315145000379,50737.06049928 2025-09-10,21:19:26.000,253,11017213,-795,0,1757539165,15185.663915929988,74.51134797000122,50736.6482592 2025-09-10,21:19:27.000,253,11017288,-795,0,1757539166,15185.84579629999,74.4972497100025,50736.94870536001 2025-09-10,21:19:28.000,253,11017278,-795,0,1757539167,15185.798642129994,74.47610232000443,50736.98364096 2025-09-10,21:19:29.000,253,11017283,-795,0,1757539168,15185.764960579989,74.46200405999843,50736.99761520001 2025-09-10,21:19:30.000,253,11017246,-795,0,1757539169,15185.717806409993,74.42675841000164,50736.89979552001 2025-09-10,21:19:31.000,253,11017296,-795,0,1757539170,15185.690861169998,74.46200405999843,50736.9626796 2025-09-10,21:19:32.000,253,11017310,-795,0,1757539171,15185.697597479993,74.39151276000484,50736.93473112 2025-09-10,21:19:33.000,253,11017272,-795,0,1757539172,15185.670652239998,74.32807059000334,50736.98364096 2025-09-10,21:19:34.000,253,11017301,-795,0,1757539173,15185.670652239998,74.25757929000247,50736.955692480005 2025-09-10,21:19:35.000,253,11017245,-795,0,1757539174,15185.704333789989,74.19413712000096,50737.004602320005 2025-09-10,21:19:36.000,253,11017303,-795,0,1757539175,15185.535926039993,74.14479320999817,50736.571400880006 2025-09-10,21:19:37.000,253,11017247,-795,0,1757539176,15185.798642129994,74.10249843000202,50737.004602320005 2025-09-10,21:19:38.000,253,11017259,-795,0,1757539177,15185.785169509989,74.03200713000115,50736.9626796 2025-09-10,21:19:39.000,253,11017286,-795,0,1757539178,15185.771696889999,73.975614089999,50736.98364096 2025-09-10,21:19:40.000,253,11017270,-795,0,1757539179,15185.764960579989,73.9403684400022,50736.80896296001 2025-09-10,21:19:41.000,253,11017290,-795,0,1757539180,15185.812114749999,74.03200713000115,50736.92075688 2025-09-10,21:19:42.000,253,11017307,-795,0,1757539181,15185.892950469999,73.98971234999772,50736.94870536001 2025-09-10,21:19:43.000,253,11017279,-795,0,1757539182,15185.88621415999,73.99676148000435,50736.98364096 2025-09-10,21:19:44.000,253,11017256,-795,0,1757539183,15185.798642129994,74.02495800000179,50736.81595008 2025-09-10,21:19:45.000,253,11017276,-795,0,1757539184,15185.744751649989,74.09544930000266,50736.76704024 2025-09-10,21:19:46.000,253,11017241,-795,0,1757539185,15185.643706999988,74.15889147000416,50736.65524632 2025-09-10,21:19:47.000,253,11017305,-795,0,1757539186,15185.690861169998,74.20118625000032,50736.79498872 2025-09-10,21:19:48.000,253,11017261,-795,0,1757539187,15185.677388549993,74.20823537999968,50736.80896296001 2025-09-10,21:19:49.000,253,11017296,-795,0,1757539188,15185.697597479993,74.29987406999862,50736.8928084 2025-09-10,21:19:50.000,253,11017282,-795,0,1757539189,15185.670652239998,74.3351197200027,50736.82992432001 2025-09-10,21:19:51.000,253,11017324,-795,0,1757539190,15185.663915929988,74.44085667000036,50736.80197584 2025-09-10,21:19:52.000,253,11017273,-795,0,1757539191,15185.610025449998,74.41970928000228,50736.8229372 2025-09-10,21:19:53.000,253,11017247,-795,0,1757539192,15185.623498069988,74.4690531899978,50736.80197584 2025-09-10,21:19:54.000,253,11017309,-795,0,1757539193,15185.636970689993,74.4690531899978,50736.84389856 2025-09-10,21:19:55.000,253,11017303,-795,0,1757539194,15185.650443309998,74.49020058000315,50736.92774400001 2025-09-10,21:19:56.000,253,11017247,-795,0,1757539195,15185.441617700002,74.57479014000273,50736.61332360001 2025-09-10,21:19:57.000,253,11017282,-795,0,1757539196,15185.562871279988,74.61708491999889,50736.98364096 2025-09-10,21:19:58.000,253,11017281,-795,0,1757539197,15185.508980799998,74.59593753000081,50736.885821280004 2025-09-10,21:19:59.000,253,11017225,-795,0,1757539198,15185.475299249993,74.57479014000273,50736.94870536001 2025-09-10,21:20:00.000,253,11017280,-795,0,1757539199,15185.428145079997,74.58183927000209,50736.94870536001 2025-09-10,21:20:01.000,253,11017289,-795,0,1757539200,15185.455090319992,74.65233057000296,50737.02556368001 2025-09-10,21:20:02.000,253,11017314,-795,0,1757539201,15185.394463529992,74.60298666000017,50736.98364096 2025-09-10,21:20:03.000,253,11017247,-795,0,1757539202,15185.394463529992,74.61708491999889,50737.102422 2025-09-10,21:20:04.000,253,11017288,-795,0,1757539203,15185.333836739992,74.58888840000145,50736.99761520001 2025-09-10,21:20:05.000,253,11017277,-795,0,1757539204,15185.333836739992,74.61708491999889,50737.06748640001 2025-09-10,21:20:06.000,253,11017292,-795,0,1757539205,15185.11827482,74.60298666000017,50736.47358120001 2025-09-10,21:20:07.000,253,11017298,-795,0,1757539206,15185.306891499997,74.61003578999953,50737.09543488001 2025-09-10,21:20:08.000,253,11017258,-795,0,1757539207,15185.354045669992,74.62413404999825,50737.06049928 2025-09-10,21:20:09.000,253,11017291,-795,0,1757539208,15185.354045669992,74.6452814400036,50737.08844776 2025-09-10,21:20:10.000,253,11017315,-795,0,1757539209,15185.367518289997,74.63118318000488,50737.06748640001 2025-09-10,21:20:11.000,253,11017277,-795,0,1757539210,15185.360781980002,74.71577274000447,50736.94171824 2025-09-10,21:20:12.000,253,11017294,-795,0,1757539211,15185.461826630002,74.69462534999911,50736.85787280001 2025-09-10,21:20:13.000,253,11017307,-795,0,1757539212,15185.508980799998,74.70872360999783,50736.87184704 2025-09-10,21:20:14.000,253,11017307,-795,0,1757539213,15185.495508179993,74.82150969000213,50736.9626796 2025-09-10,21:20:15.000,253,11017324,-795,0,1757539214,15185.522453420002,74.84970620999957,50736.96966672 2025-09-10,21:20:16.000,253,11017353,-795,0,1757539215,15185.354045669992,74.96249229000387,50736.52947816 2025-09-10,21:20:17.000,253,11017286,-795,0,1757539216,15185.556134969993,75.01888532999874,50736.94171824 2025-09-10,21:20:18.000,253,11017174,-795,0,1757539217,15185.583080209988,75.11052401999768,50736.97665384001 2025-09-10,21:20:19.000,253,11017285,-795,0,1757539218,15185.549398659998,75.16691705999983,50736.955692480005 2025-09-10,21:20:20.000,253,11017323,-795,0,1757539219,15185.542662350003,75.2374083600007,50736.955692480005 2025-09-10,21:20:21.000,253,11017302,-795,0,1757539220,15185.515717109993,75.336096179999,50736.89979552001 2025-09-10,21:20:22.000,253,11017263,-795,0,1757539221,15185.482035560002,75.336096179999,50736.93473112 2025-09-10,21:20:23.000,253,11017236,-795,0,1757539222,15185.434881389992,75.37839096000243,50736.836911440005 2025-09-10,21:20:24.000,253,11017274,-795,0,1757539223,15185.367518289997,75.39248922000115,50736.85787280001 2025-09-10,21:20:25.000,253,11017272,-795,0,1757539224,15185.226055779996,75.40658747999987,50736.906782640006 2025-09-10,21:20:26.000,253,11017203,-795,0,1757539225,15184.72756883999,75.45593139000266,50736.48056832 2025-09-10,21:20:27.000,253,11017269,-795,0,1757539226,15184.761250389995,75.47002965000138,50736.86485992 2025-09-10,21:20:28.000,253,11017258,-795,0,1757539227,15184.619787879994,75.47002965000138,50736.70415616 2025-09-10,21:20:29.000,253,11017285,-795,0,1757539228,15184.586106329989,75.4488822600033,50736.72511752 2025-09-10,21:20:30.000,253,11017263,-795,0,1757539229,15184.512006919998,75.3854400900018,50736.73210464001 2025-09-10,21:20:31.000,253,11017282,-795,0,1757539230,15184.491797989998,75.44183313000394,50736.81595008 2025-09-10,21:20:32.000,253,11017274,-795,0,1757539231,15184.552424779999,75.39248922000115,50736.81595008 2025-09-10,21:20:33.000,253,11017268,-795,0,1757539232,15184.518743229994,75.34314530999836,50736.81595008 2025-09-10,21:20:34.000,253,11017268,-795,0,1757539233,15184.538952159994,75.336096179999,50736.79498872 2025-09-10,21:20:35.000,253,11017242,-795,0,1757539234,15184.579370019994,75.35724357000436,50736.788001600005 2025-09-10,21:20:36.000,253,11017258,-795,0,1757539235,15184.417698579993,75.3854400900018,50736.347813039996 2025-09-10,21:20:37.000,253,11017287,-795,0,1757539236,15184.70735990999,75.35019443999772,50736.906782640006 2025-09-10,21:20:38.000,253,11017233,-795,0,1757539237,15184.76798669999,75.31494879000093,50736.81595008 2025-09-10,21:20:39.000,253,11017266,-795,0,1757539238,15184.86903134999,75.27970314000413,50736.718130400004 2025-09-10,21:20:40.000,253,11017257,-795,0,1757539239,15185.01049385999,75.26560487999814,50736.6482592 2025-09-10,21:20:41.000,253,11017261,-795,0,1757539240,15185.071120649991,75.37839096000243,50736.59934936 2025-09-10,21:20:42.000,253,11017247,-795,0,1757539241,15185.192374229991,75.35724357000436,50736.66223344001 2025-09-10,21:20:43.000,253,11017216,-795,0,1757539242,15185.226055779996,75.34314530999836,50736.65524632 2025-09-10,21:20:44.000,253,11017251,-795,0,1757539243,15185.320364120002,75.3854400900018,50736.69018192001 2025-09-10,21:20:45.000,253,11017305,-795,0,1757539244,15185.380990910002,75.37839096000243,50736.76704024 2025-09-10,21:20:46.000,253,11017212,-795,0,1757539245,15185.239528400001,75.39248922000115,50736.41768424 2025-09-10,21:20:47.000,253,11017284,-795,0,1757539246,15185.428145079997,75.44183313000394,50736.8928084 2025-09-10,21:20:48.000,253,11017267,-795,0,1757539247,15185.434881389992,75.44183313000394,50736.82992432001 2025-09-10,21:20:49.000,253,11017259,-795,0,1757539248,15185.394463529992,75.4488822600033,50736.850885679996 2025-09-10,21:20:50.000,253,11017297,-795,0,1757539249,15185.394463529992,75.4488822600033,50736.87883416001 2025-09-10,21:20:51.000,253,11017262,-795,0,1757539250,15185.320364120002,75.55461921000096,50736.82992432001 2025-09-10,21:20:52.000,253,11017253,-795,0,1757539251,15185.300155190002,75.55461921000096,50736.81595008 2025-09-10,21:20:53.000,253,11017284,-795,0,1757539252,15185.380990910002,75.57576659999904,50736.718130400004 2025-09-10,21:20:54.000,253,11017282,-795,0,1757539253,15185.387727219997,75.58986485999776,50736.87883416001 2025-09-10,21:20:55.000,253,11017248,-795,0,1757539254,15185.380990910002,75.72379833000014,50737.06748640001 2025-09-10,21:20:56.000,253,11017285,-795,0,1757539255,15185.212583159991,75.74494571999821,50736.84389856 2025-09-10,21:20:57.000,253,11017256,-795,0,1757539256,15185.199110540001,75.74494571999821,50736.99062808 2025-09-10,21:20:58.000,253,11017183,-795,0,1757539257,15185.266473639997,75.73789658999885,50737.09543488001 2025-09-10,21:20:59.000,253,11017264,-795,0,1757539258,15185.273209949992,75.76609311000357,50737.20024168 2025-09-10,21:21:00.000,253,11017228,-795,0,1757539259,15185.226055779996,75.77314224000293,50737.27011288 2025-09-10,21:21:01.000,253,11017221,-795,0,1757539260,15185.192374229991,75.85068267000315,50737.22819016 2025-09-10,21:21:02.000,253,11017259,-795,0,1757539261,15185.165428989996,75.83658441000443,50737.23517728001 2025-09-10,21:21:03.000,253,11017258,-795,0,1757539262,15185.172165299991,75.83658441000443,50737.20024168 2025-09-10,21:21:04.000,253,11017274,-795,0,1757539263,15185.232792089992,75.86478093000187,50737.27011288 2025-09-10,21:21:05.000,253,11017210,-795,0,1757539264,15185.212583159991,75.87887919000059,50737.2771 2025-09-10,21:21:06.000,253,11017171,-795,0,1757539265,15185.145220059996,75.93527223000274,50737.10940912 2025-09-10,21:21:07.000,253,11017262,-795,0,1757539266,15185.232792089992,75.92117397000402,50737.353958319996 2025-09-10,21:21:08.000,253,11017291,-795,0,1757539267,15185.205846849996,75.97051787999953,50737.221203040004 2025-09-10,21:21:09.000,253,11017254,-795,0,1757539268,15185.219319470001,76.0057635300036,50737.21421592001 2025-09-10,21:21:10.000,253,11017239,-795,0,1757539269,15185.219319470001,75.98461613999825,50737.25613864 2025-09-10,21:21:11.000,253,11017233,-795,0,1757539270,15185.172165299991,76.09740222000255,50737.17928032 2025-09-10,21:21:12.000,253,11017263,-795,0,1757539271,15185.151956369991,76.11854961000063,50737.26312576001 2025-09-10,21:21:13.000,253,11017290,-795,0,1757539272,15185.232792089992,76.09035309000319,50737.291074240005 2025-09-10,21:21:14.000,253,11017246,-795,0,1757539273,15185.178901610001,76.12559873999999,50737.16530608001 2025-09-10,21:21:15.000,253,11017201,-795,0,1757539274,15185.172165299991,76.12559873999999,50737.1373576 2025-09-10,21:21:16.000,253,11017241,-795,0,1757539275,15184.91618552,76.21018829999957,50736.86485992 2025-09-10,21:21:17.000,253,11017286,-795,0,1757539276,15184.95660338,76.1890409100015,50736.92075688 2025-09-10,21:21:18.000,253,11017255,-795,0,1757539277,15184.94986706999,76.17494265000278,50737.08146064 2025-09-10,21:21:19.000,253,11017255,-795,0,1757539278,15184.95660338,76.16789352000342,50737.172293200005 2025-09-10,21:21:20.000,253,11017245,-795,0,1757539279,15184.87576766,76.21723742999893,50737.08146064 2025-09-10,21:21:21.000,253,11017246,-795,0,1757539280,15184.72756883999,76.25953221000236,50737.018576559996 2025-09-10,21:21:22.000,253,11017279,-795,0,1757539281,15184.75451408,76.23133568999765,50737.10940912 2025-09-10,21:21:23.000,253,11017281,-795,0,1757539282,15184.70735990999,76.19609004000085,50737.123383360005 2025-09-10,21:21:24.000,253,11017278,-795,0,1757539283,15184.70735990999,76.19609004000085,50737.16530608001 2025-09-10,21:21:25.000,253,11017195,-795,0,1757539284,15184.660205739994,76.252483080003,50737.23517728001 2025-09-10,21:21:26.000,253,11017193,-795,0,1757539285,15184.579370019994,76.33707264000259,50736.99761520001 2025-09-10,21:21:27.000,253,11017275,-795,0,1757539286,15184.653469429999,76.34412177000195,50737.242164400006 2025-09-10,21:21:28.000,253,11017244,-795,0,1757539287,15184.660205739994,76.37231828999938,50737.221203040004 2025-09-10,21:21:29.000,253,11017302,-795,0,1757539288,15184.673678359999,76.42871133000153,50737.21421592001 2025-09-10,21:21:30.000,253,11017253,-795,0,1757539289,15184.71409622,76.47100610999769,50737.29806136 2025-09-10,21:21:31.000,253,11017265,-795,0,1757539290,15184.71409622,76.56969393000327,50737.242164400006 2025-09-10,21:21:32.000,253,11017322,-795,0,1757539291,15184.72756883999,76.59084132000135,50737.28408712001 2025-09-10,21:21:33.000,253,11017220,-795,0,1757539292,15184.76798669999,76.5978904500007,50737.25613864 2025-09-10,21:21:34.000,253,11017273,-795,0,1757539293,15184.75451408,76.63313610000478,50737.172293200005 2025-09-10,21:21:35.000,253,11017262,-795,0,1757539294,15184.8353498,76.6472343600035,50737.17928032 2025-09-10,21:21:36.000,253,11017280,-795,0,1757539295,15184.71409622,76.80231522000395,50737.08146064 2025-09-10,21:21:37.000,253,11017258,-795,0,1757539296,15184.74777776999,76.80231522000395,50737.2771 2025-09-10,21:21:38.000,253,11017275,-795,0,1757539297,15184.77472301,76.8093643500033,50737.221203040004 2025-09-10,21:21:39.000,253,11017304,-795,0,1757539298,15184.781459319995,76.82346261000203,50737.33299696001 2025-09-10,21:21:40.000,253,11017298,-795,0,1757539299,15184.74777776999,76.76706956999988,50737.36793256 2025-09-10,21:21:41.000,253,11017310,-795,0,1757539300,15184.75451408,76.76706956999988,50737.29806136 2025-09-10,21:21:42.000,253,11017287,-795,0,1757539301,15184.73430515,76.66133262000221,50737.29806136 2025-09-10,21:21:43.000,253,11017245,-795,0,1757539302,15184.633260499999,76.5978904500007,50737.186267439996 2025-09-10,21:21:44.000,253,11017255,-795,0,1757539303,15184.673678359999,76.54149740999856,50737.22819016 2025-09-10,21:21:45.000,253,11017240,-795,0,1757539304,15184.673678359999,76.50625176000176,50737.2771 2025-09-10,21:21:56.000,253,11017280,-795,0,1757539315,15184.680414669994,76.21018829999957,50737.10940912 2025-09-10,21:21:57.000,253,11017299,-795,0,1757539316,15184.68715097999,76.13264786999935,50736.92774400001 2025-09-10,21:21:58.000,253,11017275,-795,0,1757539317,15184.781459319995,76.07625483000447,50737.20024168 2025-09-10,21:21:59.000,253,11017260,-795,0,1757539318,15184.8353498,76.05510743999912,50737.23517728001 2025-09-10,21:22:00.000,253,11017240,-795,0,1757539319,15184.842086109995,75.95641962000082,50737.26312576001 2025-09-10,21:22:01.000,253,11017276,-795,0,1757539320,15184.79493194,75.99871440000425,50737.17928032 2025-09-10,21:22:02.000,253,11017290,-795,0,1757539321,15184.87576766,75.92117397000402,50737.172293200005 2025-09-10,21:22:03.000,253,11017237,-795,0,1757539322,15184.89597659,75.83658441000443,50737.0325508 2025-09-10,21:22:04.000,253,11017278,-795,0,1757539323,15184.97007599999,75.73789658999885,50737.2072288 2025-09-10,21:22:05.000,253,11017267,-795,0,1757539324,15185.01723017,75.70970007000142,50737.2072288 2025-09-10,21:22:06.000,253,11017220,-795,0,1757539325,15184.902712899995,75.7308474599995,50736.850885679996 2025-09-10,21:22:07.000,253,11017273,-795,0,1757539326,15185.003757549995,75.63215964000119,50737.02556368001 2025-09-10,21:22:08.000,253,11017244,-795,0,1757539327,15185.125011129996,75.58986485999776,50737.2771 2025-09-10,21:22:09.000,253,11017271,-795,0,1757539328,15185.185637919996,75.56871746999968,50737.19325456001 2025-09-10,21:22:10.000,253,11017276,-795,0,1757539329,15185.253001019992,75.53347182000289,50737.123383360005 2025-09-10,21:22:11.000,253,11017252,-795,0,1757539330,15185.266473639997,75.58986485999776,50737.17928032 2025-09-10,21:22:12.000,253,11017280,-795,0,1757539331,15185.340573050002,75.55461921000096,50737.15831896 2025-09-10,21:22:13.000,253,11017230,-795,0,1757539332,15185.407936149997,75.5475700800016,50737.15831896 2025-09-10,21:22:14.000,253,11017292,-795,0,1757539333,15185.428145079997,75.54052095000225,50737.08844776 2025-09-10,21:22:15.000,253,11017277,-795,0,1757539334,15185.488771869997,75.57576659999904,50737.053512160004 2025-09-10,21:22:16.000,253,11017379,-795,0,1757539335,15185.374254599992,75.61806138000247,50736.84389856 2025-09-10,21:22:17.000,253,11017297,-795,0,1757539336,15185.488771869997,75.70265094000206,50737.13037048 2025-09-10,21:22:18.000,253,11017270,-795,0,1757539337,15185.502244490002,75.68855268000334,50737.15133184 2025-09-10,21:22:19.000,253,11017304,-795,0,1757539338,15185.562871279988,75.70970007000142,50737.242164400006 2025-09-10,21:22:20.000,253,11017246,-795,0,1757539339,15185.623498069988,75.7308474599995,50737.19325456001 2025-09-10,21:22:21.000,253,11017275,-795,0,1757539340,15185.623498069988,75.794289630001,50737.15133184 2025-09-10,21:22:22.000,253,11017267,-795,0,1757539341,15185.610025449998,75.75904398000421,50737.21421592001 2025-09-10,21:22:23.000,253,11017228,-795,0,1757539342,15185.596552829993,75.75199485000485,50737.15133184 2025-09-10,21:22:24.000,253,11017252,-795,0,1757539343,15185.529189729998,75.70970007000142,50737.08844776 2025-09-10,21:22:25.000,253,11017271,-795,0,1757539344,15185.556134969993,75.72379833000014,50737.09543488001 2025-09-10,21:22:26.000,253,11017283,-795,0,1757539345,15185.387727219997,75.68855268000334,50736.70415616 2025-09-10,21:22:27.000,253,11017248,-795,0,1757539346,15185.562871279988,75.68855268000334,50737.14434472001 2025-09-10,21:22:28.000,253,11017246,-795,0,1757539347,15185.529189729998,75.66035615999863,50737.09543488001 2025-09-10,21:22:29.000,253,11017305,-795,0,1757539348,15185.529189729998,75.63920877000055,50737.09543488001 2025-09-10,21:22:30.000,253,11017267,-795,0,1757539349,15185.542662350003,75.57576659999904,50737.10940912 2025-09-10,21:22:31.000,253,11017262,-795,0,1757539350,15185.495508179993,75.54052095000225,50737.0325508 2025-09-10,21:22:32.000,253,11017269,-795,0,1757539351,15185.576343899993,75.51232443000481,50737.10940912 2025-09-10,21:22:33.000,253,11017158,-795,0,1757539352,15185.589816519998,75.43478400000458,50737.09543488001 2025-09-10,21:22:34.000,253,11017259,-795,0,1757539353,15185.616761759993,75.37134183000308,50737.10940912 2025-09-10,21:22:35.000,253,11017263,-795,0,1757539354,15185.636970689993,75.37134183000308,50737.123383360005 2025-09-10,21:22:36.000,253,11017263,-795,0,1757539355,15185.434881389992,75.35724357000436,50736.64127208001 2025-09-10,21:22:37.000,253,11017293,-795,0,1757539356,15185.690861169998,75.37134183000308,50737.15831896 2025-09-10,21:22:38.000,253,11017279,-795,0,1757539357,15185.684124859989,75.30085053000221,50737.172293200005 2025-09-10,21:22:39.000,253,11017279,-795,0,1757539358,15185.704333789989,75.26560487999814,50737.17928032 2025-09-10,21:22:40.000,253,11017293,-795,0,1757539359,15185.677388549993,75.24445749000006,50737.123383360005 2025-09-10,21:22:41.000,253,11017295,-795,0,1757539360,15185.636970689993,75.30085053000221,50737.11639624001 2025-09-10,21:22:42.000,253,11017273,-795,0,1757539361,15185.643706999988,75.23035923000134,50737.123383360005 2025-09-10,21:22:43.000,253,11017293,-795,0,1757539362,15185.630234379998,75.18806444999791,50737.09543488001 2025-09-10,21:22:44.000,253,11017277,-795,0,1757539363,15185.643706999988,75.18806444999791,50737.102422 2025-09-10,21:22:45.000,253,11017273,-795,0,1757539364,15185.677388549993,75.18101531999855,50737.08146064 2025-09-10,21:22:46.000,253,11017294,-795,0,1757539365,15185.556134969993,75.23035923000134,50736.885821280004 2025-09-10,21:22:47.000,253,11017270,-795,0,1757539366,15185.610025449998,75.17396618999919,50737.09543488001 2025-09-10,21:22:48.000,253,11017242,-795,0,1757539367,15185.616761759993,75.16691705999983,50737.14434472001 2025-09-10,21:22:49.000,253,11017322,-795,0,1757539368,15185.623498069988,75.15986793000047,50737.17928032 2025-09-10,21:22:50.000,253,11017305,-795,0,1757539369,15185.623498069988,75.08232750000025,50737.15831896 2025-09-10,21:22:51.000,253,11017274,-795,0,1757539370,15185.596552829993,75.15281880000111,50737.16530608001 2025-09-10,21:22:52.000,253,11017274,-795,0,1757539371,15185.556134969993,75.11757315000432,50737.16530608001 2025-09-10,21:22:53.000,253,11017235,-795,0,1757539372,15185.562871279988,75.09642575999897,50737.20024168 2025-09-10,21:22:54.000,253,11017268,-795,0,1757539373,15185.515717109993,75.09642575999897,50737.21421592001 2025-09-10,21:22:55.000,253,11017296,-795,0,1757539374,15185.522453420002,75.11757315000432,50737.186267439996 2025-09-10,21:22:56.000,253,11017217,-795,0,1757539375,15185.279946260001,75.15986793000047,50736.683194799996 2025-09-10,21:22:57.000,253,11017278,-795,0,1757539376,15185.515717109993,75.15281880000111,50737.15831896 2025-09-10,21:22:58.000,253,11017262,-795,0,1757539377,15185.522453420002,75.15986793000047,50737.102422 2025-09-10,21:22:59.000,253,11017312,-795,0,1757539378,15185.475299249993,75.14576967000176,50736.99761520001 2025-09-10,21:23:00.000,253,11017251,-795,0,1757539379,15185.529189729998,75.14576967000176,50737.08844776 2025-09-10,21:23:01.000,253,11017238,-795,0,1757539380,15185.589816519998,75.19511358000454,50737.15831896 2025-09-10,21:23:02.000,253,11017276,-795,0,1757539381,15185.643706999988,75.1387205400024,50737.30504848 2025-09-10,21:23:03.000,253,11017235,-795,0,1757539382,15185.677388549993,75.05413098000281,50737.221203040004 2025-09-10,21:23:04.000,253,11017276,-795,0,1757539383,15185.677388549993,75.06822924000153,50737.16530608001 2025-09-10,21:23:05.000,253,11017255,-795,0,1757539384,15185.724542719989,75.07527837000089,50737.15831896 2025-09-10,21:23:06.000,253,11017296,-795,0,1757539385,15185.583080209988,75.06118011000217,50736.73210464001 2025-09-10,21:23:07.000,253,11017295,-795,0,1757539386,15185.839059989994,75.00478707000002,50737.06748640001 2025-09-10,21:23:08.000,253,11017294,-795,0,1757539387,15185.892950469999,74.94134489999851,50737.1373576 2025-09-10,21:23:09.000,253,11017279,-795,0,1757539388,15185.93336833,74.88495186000364,50737.0325508 2025-09-10,21:23:10.000,253,11017315,-795,0,1757539389,15186.020940359995,74.892000990003,50737.1373576 2025-09-10,21:23:11.000,253,11017247,-795,0,1757539390,15186.05462191,74.93429576999915,50737.11639624001 2025-09-10,21:23:12.000,253,11017285,-795,0,1757539391,15186.13545763,74.84265708000021,50737.10940912 2025-09-10,21:23:13.000,253,11017314,-795,0,1757539392,15186.18934810999,74.80741143000341,50737.123383360005 2025-09-10,21:23:14.000,253,11017246,-795,0,1757539393,15186.20955703999,74.7792149099987,50737.14434472001 2025-09-10,21:23:15.000,253,11017246,-795,0,1757539394,15186.25671121,74.75806752000062,50737.23517728001 2025-09-10,21:23:16.000,253,11017194,-795,0,1757539395,15186.06809452999,74.73692013000255,50736.6482592 2025-09-10,21:23:17.000,253,11017299,-795,0,1757539396,15186.310601689991,74.69462534999911,50737.25613864 2025-09-10,21:23:18.000,253,11017291,-795,0,1757539397,15186.330810619991,74.6452814400036,50737.26312576001 2025-09-10,21:23:19.000,253,11017324,-795,0,1757539398,15186.330810619991,74.65937970000232,50737.172293200005 2025-09-10,21:23:20.000,253,11017275,-795,0,1757539399,15186.377964790001,74.61003578999953,50737.24915152 2025-09-10,21:23:21.000,253,11017293,-795,0,1757539400,15186.344283239996,74.67347796000104,50737.2072288 2025-09-10,21:23:22.000,253,11017289,-795,0,1757539401,15186.425118959996,74.63823231000424,50737.242164400006 2025-09-10,21:23:23.000,253,11017302,-795,0,1757539402,15186.364492169996,74.59593753000081,50737.24915152 2025-09-10,21:23:24.000,253,11017280,-795,0,1757539403,15186.364492169996,74.56774101000337,50737.186267439996 2025-09-10,21:23:25.000,253,11017312,-795,0,1757539404,15186.445327889996,74.51134797000122,50737.16530608001 2025-09-10,21:23:26.000,253,11017320,-795,0,1757539405,15186.202820729995,74.54659361999802,50736.63428496 2025-09-10,21:23:27.000,253,11017319,-795,0,1757539406,15186.438591580001,74.54659361999802,50737.23517728001 2025-09-10,21:23:28.000,253,11017266,-795,0,1757539407,15186.492482059992,74.50429884000187,50737.291074240005 2025-09-10,21:23:29.000,253,11017250,-795,0,1757539408,15186.553108849992,74.4972497100025,50737.32600984 2025-09-10,21:23:30.000,253,11017281,-795,0,1757539409,15186.573317779992,74.45495492999908,50737.339984080005 2025-09-10,21:23:31.000,253,11017300,-795,0,1757539410,15186.600263020002,74.4972497100025,50737.3469712 2025-09-10,21:23:32.000,253,11017255,-795,0,1757539411,15186.681098740002,74.42675841000164,50737.29806136 2025-09-10,21:23:33.000,253,11017305,-795,0,1757539412,15186.734989219993,74.37741449999885,50737.25613864 2025-09-10,21:23:34.000,253,11017305,-795,0,1757539413,15186.809088629998,74.34216885000205,50737.2771 2025-09-10,21:23:35.000,253,11017280,-795,0,1757539414,15186.889924349998,74.29987406999862,50737.31902272 2025-09-10,21:23:36.000,253,11017294,-795,0,1757539415,15186.741725530002,74.25053016000311,50736.80197584 2025-09-10,21:23:37.000,253,11017290,-795,0,1757539416,15187.024650549989,74.21528450999904,50737.25613864 2025-09-10,21:23:38.000,253,11017267,-795,0,1757539417,15187.092013649999,74.16594060000352,50737.29806136 2025-09-10,21:23:39.000,253,11017282,-795,0,1757539418,15187.15264044,74.13069494999945,50737.30504848 2025-09-10,21:23:40.000,253,11017308,-795,0,1757539419,15187.240212469995,74.06725277999794,50737.23517728001 2025-09-10,21:23:41.000,253,11017275,-795,0,1757539420,15187.28736663999,74.15889147000416,50737.22819016 2025-09-10,21:23:42.000,253,11017303,-795,0,1757539421,15187.34799342999,74.08135104000394,50737.27011288 2025-09-10,21:23:43.000,253,11017276,-795,0,1757539422,15187.38841128999,74.06725277999794,50737.25613864 2025-09-10,21:23:44.000,253,11017306,-795,0,1757539423,15187.40862021999,74.01085974000307,50737.26312576001 2025-09-10,21:23:45.000,253,11017250,-795,0,1757539424,15187.442301769996,74.01085974000307,50737.25613864 2025-09-10,21:23:46.000,253,11017261,-795,0,1757539425,15187.220003539995,74.01790887000243,50736.76704024 2025-09-10,21:23:47.000,253,11017308,-795,0,1757539426,15187.49619225,74.03200713000115,50737.17928032 2025-09-10,21:23:48.000,253,11017250,-795,0,1757539427,15187.48945593999,73.95446670000092,50737.186267439996 2025-09-10,21:23:49.000,253,11017220,-795,0,1757539428,15187.44903807999,74.01790887000243,50737.19325456001 2025-09-10,21:23:50.000,253,11017243,-795,0,1757539429,15187.49619225,74.01790887000243,50737.186267439996 2025-09-10,21:23:51.000,253,11017254,-795,0,1757539430,15187.401883909995,74.05315451999923,50737.1373576 2025-09-10,21:23:52.000,253,11017313,-795,0,1757539431,15187.40862021999,74.04610538999987,50737.14434472001 2025-09-10,21:23:53.000,253,11017270,-795,0,1757539432,15187.3951476,74.0390562600005,50737.172293200005 2025-09-10,21:23:54.000,253,11017261,-795,0,1757539433,15187.442301769996,74.0390562600005,50737.172293200005 2025-09-10,21:23:55.000,253,11017289,-795,0,1757539434,15187.41535653,74.0884001700033,50737.20024168 2025-09-10,21:23:56.000,253,11017246,-795,0,1757539435,15187.29410295,74.16594060000352,50737.004602320005 2025-09-10,21:23:57.000,253,11017276,-795,0,1757539436,15187.38841128999,74.1870879900016,50737.36094544001 2025-09-10,21:23:58.000,253,11017276,-795,0,1757539437,15187.361466049995,74.1518423400048,50737.242164400006 2025-09-10,21:23:59.000,253,11017279,-795,0,1757539438,15187.32778449999,74.1518423400048,50737.16530608001 2025-09-10,21:24:00.000,253,11017278,-795,0,1757539439,15187.35472974,74.13774407999881,50737.291074240005 2025-09-10,21:24:01.000,253,11017287,-795,0,1757539440,15187.260421399995,74.20823537999968,50737.20024168 2025-09-10,21:24:02.000,253,11017281,-795,0,1757539441,15187.29410295,74.1518423400048,50737.16530608001 2025-09-10,21:24:03.000,253,11017257,-795,0,1757539442,15187.33452081,74.0884001700033,50737.22819016 2025-09-10,21:24:04.000,253,11017282,-795,0,1757539443,15187.34799342999,74.01790887000243,50737.17928032 2025-09-10,21:24:05.000,253,11017270,-795,0,1757539444,15187.341257119995,73.95446670000092,50737.15831896 2025-09-10,21:24:06.000,253,11017253,-795,0,1757539445,15187.280630329995,74.01790887000243,50736.99761520001 2025-09-10,21:24:07.000,253,11017287,-795,0,1757539446,15187.321048189995,73.89807365999877,50736.98364096 2025-09-10,21:24:08.000,253,11017304,-795,0,1757539447,15187.45577439,73.84872975000326,50737.30504848 2025-09-10,21:24:09.000,253,11017275,-795,0,1757539448,15187.53661011,73.80643496999983,50737.31902272 2025-09-10,21:24:10.000,253,11017261,-795,0,1757539449,15187.597236900001,73.74299279999832,50737.32600984 2025-09-10,21:24:11.000,253,11017278,-795,0,1757539450,15187.637654760001,73.75004192999768,50737.353958319996 2025-09-10,21:24:12.000,253,11017299,-795,0,1757539451,15187.738699410002,73.6936488900028,50737.47273936 2025-09-10,21:24:13.000,253,11017281,-795,0,1757539452,15187.765644649997,73.73594366999896,50737.54959768001 2025-09-10,21:24:14.000,253,11017270,-795,0,1757539453,15187.833007749992,73.73594366999896,50737.458765120005 2025-09-10,21:24:15.000,253,11017276,-795,0,1757539454,15187.846480369997,73.70069802000216,50737.42382952 2025-09-10,21:24:16.000,253,11017315,-795,0,1757539455,15187.657863690001,73.75709106000431,50736.94870536001 2025-09-10,21:24:17.000,253,11017291,-795,0,1757539456,15187.785853579997,73.8275823599979,50737.20024168 2025-09-10,21:24:18.000,253,11017239,-795,0,1757539457,15187.806062509997,73.88397540000005,50737.291074240005 2025-09-10,21:24:19.000,253,11017280,-795,0,1757539458,15187.839744060002,73.9403684400022,50737.3469712 2025-09-10,21:24:20.000,253,11017282,-795,0,1757539459,15187.846480369997,74.09544930000266,50737.32600984 2025-09-10,21:24:21.000,253,11017312,-795,0,1757539460,15187.785853579997,74.20118625000032,50737.31203560001 2025-09-10,21:24:22.000,253,11017283,-795,0,1757539461,15187.839744060002,74.27872668000055,50737.353958319996 2025-09-10,21:24:23.000,253,11017243,-795,0,1757539462,15187.819535130002,74.34921798000141,50737.30504848 2025-09-10,21:24:24.000,253,11017275,-795,0,1757539463,15187.806062509997,74.44790579999972,50737.28408712001 2025-09-10,21:24:25.000,253,11017269,-795,0,1757539464,15187.812798819992,74.49020058000315,50737.31902272 2025-09-10,21:24:26.000,253,11017258,-795,0,1757539465,15187.603973209996,74.58183927000209,50736.836911440005 2025-09-10,21:24:27.000,253,11017287,-795,0,1757539466,15187.745435719997,74.61708491999889,50737.221203040004 2025-09-10,21:24:28.000,253,11017280,-795,0,1757539467,15187.725226789997,74.58888840000145,50737.242164400006 2025-09-10,21:24:29.000,253,11017291,-795,0,1757539468,15187.752172029992,74.59593753000081,50737.28408712001 2025-09-10,21:24:30.000,253,11017294,-795,0,1757539469,15187.725226789997,74.55364275000466,50737.27011288 2025-09-10,21:24:31.000,253,11017277,-795,0,1757539470,15187.711754169992,74.54659361999802,50737.20024168 2025-09-10,21:24:32.000,253,11017257,-795,0,1757539471,15187.718490480001,74.42675841000164,50737.2072288 2025-09-10,21:24:33.000,253,11017262,-795,0,1757539472,15187.698281550001,74.3985618900042,50737.16530608001 2025-09-10,21:24:34.000,253,11017282,-795,0,1757539473,15187.725226789997,74.31397233000462,50737.04652504001 2025-09-10,21:24:35.000,253,11017320,-795,0,1757539474,15187.785853579997,74.20823537999968,50737.20024168 2025-09-10,21:24:36.000,253,11017185,-795,0,1757539475,15187.624182139996,74.14479320999817,50736.94870536001 2025-09-10,21:24:37.000,253,11017277,-795,0,1757539476,15187.853216679992,74.02495800000179,50737.15133184 2025-09-10,21:24:38.000,253,11017253,-795,0,1757539477,15187.907107159997,73.92627018000348,50737.20024168 2025-09-10,21:24:39.000,253,11017278,-795,0,1757539478,15187.940788710002,73.88397540000005,50737.29806136 2025-09-10,21:24:40.000,253,11017287,-795,0,1757539479,15187.987942879998,73.77823845000239,50737.26312576001 2025-09-10,21:24:41.000,253,11017332,-795,0,1757539480,15188.008151809998,73.74299279999832,50737.27011288 2025-09-10,21:24:42.000,253,11017322,-795,0,1757539481,15188.122669079989,73.65840323999873,50737.32600984 2025-09-10,21:24:43.000,253,11017277,-795,0,1757539482,15188.142878009989,73.56676454999979,50737.36094544001 2025-09-10,21:24:44.000,253,11017256,-795,0,1757539483,15188.223713729989,73.58086280999851,50737.37491968 2025-09-10,21:24:45.000,253,11017301,-795,0,1757539484,15188.243922659989,73.55971542000043,50737.291074240005 2025-09-10,21:24:46.000,253,11017273,-795,0,1757539485,15188.122669079989,73.6302067200013,50736.99761520001 2025-09-10,21:24:47.000,253,11017257,-795,0,1757539486,15188.291076829999,73.66545236999809,50737.31203560001 2025-09-10,21:24:48.000,253,11017266,-795,0,1757539487,15188.277604209994,73.70069802000216,50737.38190680001 2025-09-10,21:24:49.000,253,11017297,-795,0,1757539488,15188.277604209994,73.77823845000239,50737.31902272 2025-09-10,21:24:50.000,253,11017307,-795,0,1757539489,15188.230450039999,73.86282801000198,50737.31203560001 2025-09-10,21:24:51.000,253,11017270,-795,0,1757539490,15188.149614319998,73.96856495999964,50737.28408712001 2025-09-10,21:24:52.000,253,11017220,-795,0,1757539491,15188.142878009989,73.98971234999772,50737.32600984 2025-09-10,21:24:53.000,253,11017256,-795,0,1757539492,15188.136141699993,74.04610538999987,50737.38190680001 2025-09-10,21:24:54.000,253,11017264,-795,0,1757539493,15188.095723839993,74.08135104000394,50737.353958319996 2025-09-10,21:24:55.000,253,11017279,-795,0,1757539494,15188.055305979993,74.1518423400048,50737.38190680001 2025-09-10,21:24:56.000,253,11017304,-795,0,1757539495,15187.819535130002,74.2223336399984,50737.0325508 2025-09-10,21:24:57.000,253,11017276,-795,0,1757539496,15187.974470259993,74.21528450999904,50737.42382952 2025-09-10,21:24:58.000,253,11017261,-795,0,1757539497,15187.967733949998,74.2223336399984,50737.409855280006 2025-09-10,21:24:59.000,253,11017278,-795,0,1757539498,15187.940788710002,74.1870879900016,50737.3469712 2025-09-10,21:25:00.000,253,11017252,-795,0,1757539499,15187.886898229997,74.16594060000352,50737.26312576001 2025-09-10,21:25:01.000,253,11017278,-795,0,1757539500,15187.907107159997,74.20118625000032,50737.31902272 2025-09-10,21:25:02.000,253,11017281,-795,0,1757539501,15187.900370850002,74.17298973000288,50737.37491968 2025-09-10,21:25:03.000,253,11017260,-795,0,1757539502,15187.920579780002,74.15889147000416,50737.36793256 2025-09-10,21:25:04.000,253,11017251,-795,0,1757539503,15187.920579780002,74.10249843000202,50737.31902272 2025-09-10,21:25:05.000,253,11017181,-795,0,1757539504,15187.893634539992,74.04610538999987,50737.37491968 2025-09-10,21:25:06.000,253,11017224,-795,0,1757539505,15187.678072620001,74.0390562600005,50736.80896296001 2025-09-10,21:25:07.000,253,11017249,-795,0,1757539506,15187.954261329993,74.06020364999858,50737.31203560001 2025-09-10,21:25:08.000,253,11017256,-795,0,1757539507,15187.934052399993,74.00381061000371,50737.21421592001 2025-09-10,21:25:09.000,253,11017246,-795,0,1757539508,15187.967733949998,73.99676148000435,50737.17928032 2025-09-10,21:25:10.000,253,11017260,-795,0,1757539509,15188.014888119993,73.975614089999,50737.23517728001 2025-09-10,21:25:11.000,253,11017248,-795,0,1757539510,15188.075514909993,74.02495800000179,50737.15133184 2025-09-10,21:25:12.000,253,11017238,-795,0,1757539511,15188.136141699993,73.975614089999,50737.16530608001 2025-09-10,21:25:13.000,253,11017256,-795,0,1757539512,15188.156350629994,73.96151583000028,50737.102422 2025-09-10,21:25:14.000,253,11017276,-795,0,1757539513,15188.203504799989,73.99676148000435,50737.15831896 2025-09-10,21:25:15.000,253,11017260,-795,0,1757539514,15188.277604209994,73.96856495999964,50737.2072288 2025-09-10,21:25:16.000,253,11017249,-795,0,1757539515,15188.122669079989,73.98266321999836,50736.850885679996 2025-09-10,21:25:17.000,253,11017272,-795,0,1757539516,15188.142878009989,73.96856495999964,50736.80896296001 2025-09-10,21:25:18.000,253,11017257,-795,0,1757539517,15188.183295869989,73.93331931000284,50737.14434472001 2025-09-10,21:25:19.000,253,11017263,-795,0,1757539518,15188.169823249998,73.90512278999813,50737.1373576 2025-09-10,21:25:20.000,253,11017229,-795,0,1757539519,15188.210241109999,73.92627018000348,50737.09543488001 2025-09-10,21:25:21.000,253,11017288,-795,0,1757539520,15188.129405389998,73.93331931000284,50737.19325456001 2025-09-10,21:25:22.000,253,11017273,-795,0,1757539521,15188.129405389998,73.8769262700007,50737.15133184 2025-09-10,21:25:23.000,253,11017234,-795,0,1757539522,15188.163086939989,73.86282801000198,50737.172293200005 2025-09-10,21:25:24.000,253,11017298,-795,0,1757539523,15188.156350629994,73.8416806200039,50737.19325456001 2025-09-10,21:25:25.000,253,11017283,-795,0,1757539524,15188.163086939989,73.84872975000326,50737.19325456001 2025-09-10,21:25:26.000,253,11017278,-795,0,1757539525,15188.115932769993,73.86987714000134,50737.04652504001 2025-09-10,21:25:27.000,253,11017278,-795,0,1757539526,15188.163086939989,73.86282801000198,50737.09543488001 2025-09-10,21:25:28.000,253,11017271,-795,0,1757539527,15188.190032179999,73.86987714000134,50737.09543488001 2025-09-10,21:25:29.000,253,11017235,-795,0,1757539528,15188.230450039999,73.90512278999813,50737.15133184 2025-09-10,21:25:30.000,253,11017248,-795,0,1757539529,15188.297813139994,73.95446670000092,50737.291074240005 2025-09-10,21:25:31.000,253,11017271,-795,0,1757539530,15188.297813139994,74.06020364999858,50737.291074240005 2025-09-10,21:25:32.000,253,11017260,-795,0,1757539531,15188.38538516999,74.06725277999794,50737.31203560001 2025-09-10,21:25:33.000,253,11017242,-795,0,1757539532,15188.439275649995,74.10249843000202,50737.29806136 2025-09-10,21:25:34.000,253,11017268,-795,0,1757539533,15188.53358399,74.17298973000288,50737.37491968 2025-09-10,21:25:35.000,253,11017270,-795,0,1757539534,15188.57400185,74.17298973000288,50737.38190680001 2025-09-10,21:25:36.000,253,11017252,-795,0,1757539535,15188.52684767999,74.19413712000096,50737.1373576 2025-09-10,21:25:37.000,253,11017330,-795,0,1757539536,15188.621156019995,74.16594060000352,50737.26312576001 2025-09-10,21:25:38.000,253,11017244,-795,0,1757539537,15188.701991739996,74.0884001700033,50737.25613864 2025-09-10,21:25:39.000,253,11017256,-795,0,1757539538,15188.75588222,74.01085974000307,50737.29806136 2025-09-10,21:25:40.000,253,11017268,-795,0,1757539539,15188.924289969997,73.99676148000435,50737.56357192 2025-09-10,21:25:41.000,253,11017301,-795,0,1757539540,15188.904081039997,73.98266321999836,50737.52863632001 2025-09-10,21:25:42.000,253,11017245,-795,0,1757539541,15188.937762590002,73.88397540000005,50737.5915204 2025-09-10,21:25:43.000,253,11017247,-795,0,1757539542,15188.964707829997,73.81348409999919,50737.6613916 2025-09-10,21:25:44.000,253,11017300,-795,0,1757539543,15188.998389380002,73.72184541000024,50737.61248176 2025-09-10,21:25:45.000,253,11017140,-795,0,1757539544,15189.005125689997,73.68659976000345,50737.63344312 2025-09-10,21:25:46.000,253,11017287,-795,0,1757539545,15188.870399489992,73.65840323999873,50737.409855280006 2025-09-10,21:25:47.000,253,11017251,-795,0,1757539546,15188.897344730001,73.65840323999873,50737.458765120005 2025-09-10,21:25:48.000,253,11017254,-795,0,1757539547,15188.856926870001,73.64430498000002,50737.56357192 2025-09-10,21:25:49.000,253,11017266,-795,0,1757539548,15188.904081039997,73.64430498000002,50737.64043024 2025-09-10,21:25:50.000,253,11017235,-795,0,1757539549,15188.904081039997,73.64430498000002,50737.675365840005 2025-09-10,21:25:51.000,253,11017251,-795,0,1757539550,15188.856926870001,73.70069802000216,50737.6613916 2025-09-10,21:25:52.000,253,11017249,-795,0,1757539551,15188.877135800001,73.71479628000088,50737.64043024 2025-09-10,21:25:53.000,253,11017222,-795,0,1757539552,15188.883872109996,73.73594366999896,50737.59850752001 2025-09-10,21:25:54.000,253,11017261,-795,0,1757539553,15188.924289969997,73.77823845000239,50737.507674960005 2025-09-10,21:25:55.000,253,11017246,-795,0,1757539554,15188.931026279992,73.84872975000326,50737.51466208 2025-09-10,21:25:56.000,253,11017270,-795,0,1757539555,15188.856926870001,73.90512278999813,50737.2771 2025-09-10,21:25:57.000,253,11017220,-795,0,1757539556,15188.904081039997,73.95446670000092,50737.2771 2025-09-10,21:25:58.000,253,11017265,-795,0,1757539557,15188.910817349992,73.90512278999813,50737.30504848 2025-09-10,21:25:59.000,253,11017233,-795,0,1757539558,15189.032070929992,73.91922105000413,50737.50068784001 2025-09-10,21:26:00.000,253,11017311,-795,0,1757539559,15189.085961409997,73.94741757000156,50737.65440448 2025-09-10,21:26:01.000,253,11017282,-795,0,1757539560,15189.133115579993,73.99676148000435,50737.63344312 2025-09-10,21:26:02.000,253,11017263,-795,0,1757539561,15189.200478679988,73.98266321999836,50737.68235296 2025-09-10,21:26:03.000,253,11017249,-795,0,1757539562,15189.234160229993,73.9403684400022,50737.675365840005 2025-09-10,21:26:04.000,253,11017231,-795,0,1757539563,15189.281314399988,73.88397540000005,50737.64043024 2025-09-10,21:26:05.000,253,11017263,-795,0,1757539564,15189.335204879993,73.84872975000326,50737.71728856001 2025-09-10,21:26:06.000,253,11017267,-795,0,1757539565,15189.247632849998,73.91217192000477,50737.388893920004 2025-09-10,21:26:07.000,253,11017272,-795,0,1757539566,15189.335204879993,73.8275823599979,50737.46575224 2025-09-10,21:26:08.000,253,11017257,-795,0,1757539567,15189.335204879993,73.75004192999768,50737.45177800001 2025-09-10,21:26:09.000,253,11017279,-795,0,1757539568,15189.50361262999,73.74299279999832,50737.689340079996 2025-09-10,21:26:10.000,253,11017253,-795,0,1757539569,15189.496876319994,73.71479628000088,50737.73824992001 2025-09-10,21:26:11.000,253,11017244,-795,0,1757539570,15189.5507668,73.74299279999832,50737.675365840005 2025-09-10,21:26:12.000,253,11017262,-795,0,1757539571,15189.59118466,73.65840323999873,50737.73824992001 2025-09-10,21:26:13.000,253,11017244,-795,0,1757539572,15189.618129899995,73.64430498000002,50737.80812112 2025-09-10,21:26:14.000,253,11017264,-795,0,1757539573,15189.64507513999,73.58791193999787,50737.843056720005 2025-09-10,21:26:15.000,253,11017244,-795,0,1757539574,15189.698965619995,73.6302067200013,50737.95485064001 2025-09-10,21:26:16.000,253,11017267,-795,0,1757539575,15189.59118466,73.65135410999937,50737.61248176 2025-09-10,21:26:17.000,253,11017208,-795,0,1757539576,15189.64507513999,73.65135410999937,50737.64043024 2025-09-10,21:26:18.000,253,11017245,-795,0,1757539577,15189.759592409995,73.67250150000473,50737.801134 2025-09-10,21:26:19.000,253,11017285,-795,0,1757539578,15189.79327396,73.72184541000024,50737.78017264 2025-09-10,21:26:20.000,253,11017269,-795,0,1757539579,15189.82695550999,73.75004192999768,50737.745237040006 2025-09-10,21:26:21.000,253,11017242,-795,0,1757539580,15189.81348289,73.80643496999983,50737.71030144 2025-09-10,21:26:22.000,253,11017266,-795,0,1757539581,15189.83369182,73.81348409999919,50737.64043024 2025-09-10,21:26:23.000,253,11017260,-795,0,1757539582,15189.800010269995,73.79938584000047,50737.65440448 2025-09-10,21:26:24.000,253,11017289,-795,0,1757539583,15189.82695550999,73.75004192999768,50737.68235296 2025-09-10,21:26:25.000,253,11017251,-795,0,1757539584,15189.860637059995,73.75004192999768,50737.63344312 2025-09-10,21:26:26.000,253,11017267,-795,0,1757539585,15189.739383479995,73.78528758000175,50737.44479088 2025-09-10,21:26:27.000,253,11017312,-795,0,1757539586,15189.76632871999,73.70069802000216,50737.507674960005 2025-09-10,21:26:28.000,253,11017284,-795,0,1757539587,15189.78653764999,73.6302067200013,50737.47972648001 2025-09-10,21:26:29.000,253,11017260,-795,0,1757539588,15189.90779122999,73.6302067200013,50737.66837872001 2025-09-10,21:26:30.000,253,11017251,-795,0,1757539589,15189.97515433,73.58086280999851,50737.69632720001 2025-09-10,21:26:31.000,253,11017283,-795,0,1757539590,15190.002099569996,73.56676454999979,50737.65440448 2025-09-10,21:26:32.000,253,11017270,-795,0,1757539591,15190.089671599992,73.47512586000084,50737.71728856001 2025-09-10,21:26:33.000,253,11017258,-795,0,1757539592,15190.204188869997,73.41168368999934,50737.801134 2025-09-10,21:26:34.000,253,11017247,-795,0,1757539593,15190.291760899992,73.34824151999783,50737.82908248 2025-09-10,21:26:35.000,253,11017244,-795,0,1757539594,15190.365860309998,73.25660282999888,50737.89895368 2025-09-10,21:26:46.000,253,11017286,-795,0,1757539605,15191.228107989991,72.84775328999967,50737.724275680004 2025-09-10,21:26:47.000,253,11017282,-795,0,1757539606,15191.255053230001,72.72791808000329,50737.80812112 2025-09-10,21:26:48.000,253,11017284,-795,0,1757539607,15191.281998469996,72.69972155999858,50737.857030959996 2025-09-10,21:26:49.000,253,11017283,-795,0,1757539608,15191.281998469996,72.6433285200037,50737.82908248 2025-09-10,21:26:50.000,253,11017314,-795,0,1757539609,15191.268525849991,72.60808286999963,50737.87799232 2025-09-10,21:26:51.000,253,11017266,-795,0,1757539610,15191.255053230001,72.60808286999963,50737.87799232 2025-09-10,21:26:52.000,253,11017250,-795,0,1757539611,15191.315680020001,72.50939505000133,50738.059657440004 2025-09-10,21:26:53.000,253,11017295,-795,0,1757539612,15191.167481199991,72.42480549000175,50737.86401808001 2025-09-10,21:26:54.000,253,11017247,-795,0,1757539613,15191.180953819996,72.3684124499996,50738.06664456 2025-09-10,21:26:55.000,253,11017264,-795,0,1757539614,15191.12706333999,72.3331668000028,50738.01773472 2025-09-10,21:26:56.000,253,11017305,-795,0,1757539615,15190.978864519995,72.3684124499996,50737.82908248 2025-09-10,21:26:57.000,253,11017202,-795,0,1757539616,15190.99233714,72.36136332000024,50737.857030959996 2025-09-10,21:26:58.000,253,11017283,-795,0,1757539617,15190.999073449995,72.30497027999809,50737.912927920006 2025-09-10,21:26:59.000,253,11017306,-795,0,1757539618,15191.11359072,72.32611767000344,50738.178438480005 2025-09-10,21:27:00.000,253,11017294,-795,0,1757539619,15191.140535959996,72.3331668000028,50738.15049000001 2025-09-10,21:27:01.000,253,11017225,-795,0,1757539620,15191.11359072,72.39660897000431,50738.15049000001 2025-09-10,21:27:02.000,253,11017292,-795,0,1757539621,15191.140535959996,72.3684124499996,50738.03170896001 2025-09-10,21:27:03.000,253,11017285,-795,0,1757539622,15191.180953819996,72.38251070999831,50738.07363168001 2025-09-10,21:27:04.000,253,11017278,-795,0,1757539623,15191.21463537,72.38955983999767,50738.059657440004 2025-09-10,21:27:05.000,253,11017250,-795,0,1757539624,15191.268525849991,72.39660897000431,50738.15747712 2025-09-10,21:27:06.000,253,11017314,-795,0,1757539625,15191.19442644,72.44595287999982,50737.891966560004 2025-09-10,21:27:07.000,253,11017203,-795,0,1757539626,15191.302207399996,72.40365810000367,50737.95485064001 2025-09-10,21:27:08.000,253,11017261,-795,0,1757539627,15191.376306810002,72.36136332000024,50738.19939984001 2025-09-10,21:27:09.000,253,11017240,-795,0,1757539628,15191.389779429992,72.31906854000408,50738.1854256 2025-09-10,21:27:10.000,253,11017249,-795,0,1757539629,15191.457142530002,72.26267550000193,50738.10856728 2025-09-10,21:27:11.000,253,11017311,-795,0,1757539630,15191.403252049997,72.28382289000001,50738.13651576 2025-09-10,21:27:12.000,253,11017279,-795,0,1757539631,15191.450406219992,72.20628245999978,50738.15049000001 2025-09-10,21:27:13.000,253,11017240,-795,0,1757539632,15191.470615149992,72.14988942000491,50738.12254152001 2025-09-10,21:27:14.000,253,11017270,-795,0,1757539633,15191.470615149992,72.09349638000276,50738.129528640005 2025-09-10,21:27:15.000,253,11017284,-795,0,1757539634,15191.477351460002,72.1216929000002,50738.227348320004 2025-09-10,21:27:16.000,253,11017267,-795,0,1757539635,15191.403252049997,72.07939812000404,50738.05267032001 2025-09-10,21:27:17.000,253,11017270,-795,0,1757539636,15191.396515740002,72.04415246999997,50737.99677336 2025-09-10,21:27:18.000,253,11017147,-795,0,1757539637,15191.356097880001,72.01595595000254,50737.98279912001 2025-09-10,21:27:19.000,253,11017264,-795,0,1757539638,15191.383043119997,72.03710334000061,50738.1854256 2025-09-10,21:27:20.000,253,11017329,-795,0,1757539639,15191.335888950001,72.03710334000061,50738.13651576 2025-09-10,21:27:21.000,253,11017290,-795,0,1757539640,15191.275262160001,72.11464377000084,50738.080618800006 2025-09-10,21:27:22.000,253,11017309,-795,0,1757539641,15191.322416329996,72.12874202999956,50738.16446424 2025-09-10,21:27:23.000,253,11017239,-795,0,1757539642,15191.207899059991,72.14988942000491,50738.10856728 2025-09-10,21:27:24.000,253,11017274,-795,0,1757539643,15191.180953819996,72.21333158999914,50738.15049000001 2025-09-10,21:27:25.000,253,11017292,-795,0,1757539644,15191.147272269991,72.25562637000257,50738.20638696 2025-09-10,21:27:26.000,253,11017301,-795,0,1757539645,15190.94518296999,72.27677376000065,50737.96882488 2025-09-10,21:27:27.000,253,11017301,-795,0,1757539646,15191.032755,72.31201941000472,50738.248309680006 2025-09-10,21:27:28.000,253,11017232,-795,0,1757539647,15190.958655589995,72.34021593000216,50738.26228392 2025-09-10,21:27:29.000,253,11017297,-795,0,1757539648,15190.93171035,72.3684124499996,50738.1854256 2025-09-10,21:27:30.000,253,11017304,-795,0,1757539649,15190.898028799995,72.41775636000239,50738.19939984001 2025-09-10,21:27:31.000,253,11017277,-795,0,1757539650,15190.837402009995,72.4671002699979,50738.21337408 2025-09-10,21:27:32.000,253,11017223,-795,0,1757539651,15190.8306657,72.4671002699979,50738.2552968 2025-09-10,21:27:33.000,253,11017302,-795,0,1757539652,15190.81045677,72.53054243999941,50738.3601036 2025-09-10,21:27:34.000,253,11017236,-795,0,1757539653,15190.81045677,72.50939505000133,50738.33215512 2025-09-10,21:27:35.000,253,11017266,-795,0,1757539654,15190.796984149994,72.54464069999813,50738.36709072001 2025-09-10,21:27:36.000,253,11017292,-795,0,1757539655,15190.662257949989,72.58693548000156,50738.14350288 2025-09-10,21:27:37.000,253,11017260,-795,0,1757539656,15190.70267580999,72.51644418000069,50738.21337408 2025-09-10,21:27:38.000,253,11017286,-795,0,1757539657,15190.756566289994,72.55168983000476,50738.395039200004 2025-09-10,21:27:39.000,253,11017282,-795,0,1757539658,15190.756566289994,72.5798863500022,50738.443949040004 2025-09-10,21:27:40.000,253,11017272,-795,0,1757539659,15190.76330259999,72.59398461000092,50738.45093616 2025-09-10,21:27:41.000,253,11017297,-795,0,1757539660,15190.72288473999,72.65742678000242,50738.45093616 2025-09-10,21:27:42.000,253,11017304,-795,0,1757539661,15190.76330259999,72.65037765000307,50738.54176872 2025-09-10,21:27:43.000,253,11017286,-795,0,1757539662,15190.749829979999,72.6785741700005,50738.40202632 2025-09-10,21:27:44.000,253,11017255,-795,0,1757539663,15190.675730569994,72.69972155999858,50738.3601036 2025-09-10,21:27:45.000,253,11017273,-795,0,1757539664,15190.695939499994,72.72791808000329,50738.346129360005 2025-09-10,21:27:46.000,253,11017240,-795,0,1757539665,15190.621840089989,72.7913602500048,50738.21337408 2025-09-10,21:27:47.000,253,11017276,-795,0,1757539666,15190.648785329999,72.81250764000288,50738.13651576 2025-09-10,21:27:48.000,253,11017248,-795,0,1757539667,15190.621840089989,72.77021285999945,50738.16446424 2025-09-10,21:27:49.000,253,11017307,-795,0,1757539668,15190.628576399999,72.7772619899988,50738.15049000001 2025-09-10,21:27:50.000,253,11017287,-795,0,1757539669,15190.736357359994,72.80545851000352,50738.35311648 2025-09-10,21:27:51.000,253,11017226,-795,0,1757539670,15190.668994259999,72.86890067999775,50738.2552968 2025-09-10,21:27:52.000,253,11017289,-795,0,1757539671,15190.662257949989,72.86890067999775,50738.22036120001 2025-09-10,21:27:53.000,253,11017255,-795,0,1757539672,15190.668994259999,72.87594981000439,50738.227348320004 2025-09-10,21:27:54.000,253,11017264,-795,0,1757539673,15190.635312709994,72.8900480700031,50738.14350288 2025-09-10,21:27:55.000,253,11017222,-795,0,1757539674,15190.608367469998,72.91119546000118,50738.16446424 2025-09-10,21:27:56.000,253,11017287,-795,0,1757539675,15190.466904959998,72.9252937199999,50737.91991504 2025-09-10,21:27:57.000,253,11017220,-795,0,1757539676,15190.581422229989,72.86890067999775,50738.0456832 2025-09-10,21:27:58.000,253,11017206,-795,0,1757539677,15190.567949609998,72.8900480700031,50738.129528640005 2025-09-10,21:27:59.000,253,11017256,-795,0,1757539678,15190.588158539998,72.91824459000054,50738.21337408 2025-09-10,21:28:00.000,253,11017234,-795,0,1757539679,15190.615103779994,72.97463763000269,50738.1854256 2025-09-10,21:28:01.000,253,11017268,-795,0,1757539680,15190.541004369989,73.05217806000292,50738.178438480005 2025-09-10,21:28:02.000,253,11017248,-795,0,1757539681,15190.635312709994,73.05922719000228,50738.22036120001 2025-09-10,21:28:03.000,253,11017258,-795,0,1757539682,15190.682466879989,73.05217806000292,50738.227348320004 2025-09-10,21:28:04.000,253,11017250,-795,0,1757539683,15190.689203189999,73.073325450001,50738.19939984001 2025-09-10,21:28:05.000,253,11017251,-795,0,1757539684,15190.72288473999,73.1720132699993,50738.26927104001 2025-09-10,21:28:06.000,253,11017246,-795,0,1757539685,15190.608367469998,73.29184848000295,50738.03170896001 2025-09-10,21:28:07.000,253,11017260,-795,0,1757539686,15190.675730569994,73.2847993500036,50738.129528640005 2025-09-10,21:28:08.000,253,11017249,-795,0,1757539687,15190.749829979999,73.32004500000039,50738.26228392 2025-09-10,21:28:09.000,253,11017213,-795,0,1757539688,15190.77003891,73.29889761000231,50738.297219520005 2025-09-10,21:28:10.000,253,11017264,-795,0,1757539689,15190.837402009995,73.25660282999888,50738.346129360005 2025-09-10,21:28:11.000,253,11017245,-795,0,1757539690,15190.78351152999,73.34824151999783,50738.192412719996 2025-09-10,21:28:12.000,253,11017274,-795,0,1757539691,15190.80372045999,73.30594674000167,50738.21337408 2025-09-10,21:28:13.000,253,11017245,-795,0,1757539692,15190.857610939995,73.2847993500036,50738.227348320004 2025-09-10,21:28:14.000,253,11017260,-795,0,1757539693,15190.90476510999,73.27070109000488,50738.248309680006 2025-09-10,21:28:15.000,253,11017277,-795,0,1757539694,15190.92497403999,73.24250457000016,50738.28324528 2025-09-10,21:28:16.000,253,11017275,-795,0,1757539695,15190.85087463,73.26365195999824,50738.080618800006 2025-09-10,21:28:17.000,253,11017241,-795,0,1757539696,15190.93171035,73.15791501000058,50738.15049000001 2025-09-10,21:28:18.000,253,11017280,-795,0,1757539697,15190.93171035,73.05217806000292,50738.23433544 2025-09-10,21:28:19.000,253,11017273,-795,0,1757539698,15190.98560082999,73.0239815399982,50738.27625816 2025-09-10,21:28:20.000,253,11017260,-795,0,1757539699,15191.02601868999,73.01693240999884,50738.26927104001 2025-09-10,21:28:21.000,253,11017257,-795,0,1757539700,15191.00580975999,72.99578502000077,50738.20638696 2025-09-10,21:28:22.000,253,11017275,-795,0,1757539701,15191.059700239995,72.98873589000141,50738.23433544 2025-09-10,21:28:23.000,253,11017257,-795,0,1757539702,15191.12706333999,72.9252937199999,50738.346129360005 2025-09-10,21:28:24.000,253,11017258,-795,0,1757539703,15191.15400858,72.89709720000246,50738.248309680006 2025-09-10,21:28:25.000,253,11017266,-795,0,1757539704,15191.147272269991,72.89709720000246,50738.22036120001 2025-09-10,21:28:26.000,253,11017272,-795,0,1757539705,15191.08664547999,72.95349024000461,50738.01773472 2025-09-10,21:28:27.000,253,11017247,-795,0,1757539706,15191.180953819996,72.87594981000439,50738.05267032001 2025-09-10,21:28:28.000,253,11017288,-795,0,1757539707,15191.261789539996,72.83365503000095,50738.10158016001 2025-09-10,21:28:29.000,253,11017289,-795,0,1757539708,15191.329152639992,72.84070416000031,50738.227348320004 2025-09-10,21:28:30.000,253,11017219,-795,0,1757539709,15191.403252049997,72.7772619899988,50738.31818088001 2025-09-10,21:28:31.000,253,11017213,-795,0,1757539710,15191.383043119997,72.84775328999967,50738.16446424 2025-09-10,21:28:32.000,253,11017237,-795,0,1757539711,15191.490824079992,72.78431111999816,50738.29023240001 2025-09-10,21:28:33.000,253,11017238,-795,0,1757539712,15191.470615149992,72.74906547000137,50738.27625816 2025-09-10,21:28:34.000,253,11017316,-795,0,1757539713,15191.537978250002,72.69972155999858,50738.297219520005 2025-09-10,21:28:35.000,253,11017263,-795,0,1757539714,15191.585132419998,72.63627939000435,50738.21337408 2025-09-10,21:28:36.000,253,11017271,-795,0,1757539715,15191.477351460002,72.615131999999,50737.95485064001 2025-09-10,21:28:37.000,253,11017162,-795,0,1757539716,15191.511033009992,72.55168983000476,50738.03170896001 2025-09-10,21:28:38.000,253,11017281,-795,0,1757539717,15191.605341349998,72.50234592000197,50738.31818088001 2025-09-10,21:28:39.000,253,11017272,-795,0,1757539718,15191.625550279998,72.48824766000325,50738.27625816 2025-09-10,21:28:40.000,253,11017277,-795,0,1757539719,15191.618813970003,72.48824766000325,50738.248309680006 2025-09-10,21:28:41.000,253,11017264,-795,0,1757539720,15191.639022899988,72.4811985300039,50738.297219520005 2025-09-10,21:28:42.000,253,11017290,-795,0,1757539721,15191.692913379993,72.40365810000367,50738.31818088001 2025-09-10,21:28:43.000,253,11017244,-795,0,1757539722,15191.679440759988,72.3331668000028,50738.2552968 2025-09-10,21:28:44.000,253,11017262,-795,0,1757539723,15191.699649689988,72.3331668000028,50738.35311648 2025-09-10,21:28:45.000,253,11017293,-795,0,1757539724,15191.733331239993,72.3331668000028,50738.35311648 2025-09-10,21:28:46.000,253,11017254,-795,0,1757539725,15191.645759209998,72.37546157999896,50738.10856728 2025-09-10,21:28:47.000,253,11017260,-795,0,1757539726,15191.726594929998,72.35431419000088,50738.15747712 2025-09-10,21:28:48.000,253,11017242,-795,0,1757539727,15191.746803859998,72.31906854000408,50738.1854256 2025-09-10,21:28:49.000,253,11017286,-795,0,1757539728,15191.854584819994,72.31906854000408,50738.36709072001 2025-09-10,21:28:50.000,253,11017215,-795,0,1757539729,15191.881530059989,72.28382289000001,50738.35311648 2025-09-10,21:28:51.000,253,11017263,-795,0,1757539730,15191.847848509999,72.31201941000472,50738.346129360005 2025-09-10,21:28:52.000,253,11017269,-795,0,1757539731,15191.881530059989,72.27677376000065,50738.2552968 2025-09-10,21:28:53.000,253,11017249,-795,0,1757539732,15191.908475299999,72.26267550000193,50738.3601036 2025-09-10,21:28:54.000,253,11017328,-795,0,1757539733,15191.94215684999,72.28382289000001,50738.31818088001 2025-09-10,21:28:55.000,253,11017226,-795,0,1757539734,15191.90173898999,72.20628245999978,50738.29023240001 2025-09-10,21:28:56.000,253,11017270,-795,0,1757539735,15191.847848509999,72.24152811000386,50738.129528640005 2025-09-10,21:28:57.000,253,11017184,-795,0,1757539736,15191.861321129989,72.19923333000042,50738.20638696 2025-09-10,21:28:58.000,253,11017222,-795,0,1757539737,15191.895002679994,72.21333158999914,50738.26927104001 2025-09-10,21:28:59.000,253,11017291,-795,0,1757539738,15191.955629469994,72.26267550000193,50738.40901344001 2025-09-10,21:29:00.000,253,11017278,-795,0,1757539739,15191.94215684999,72.24857724000321,50738.36709072001 2025-09-10,21:29:01.000,253,11017264,-795,0,1757539740,15191.92194791999,72.30497027999809,50738.395039200004 2025-09-10,21:29:02.000,253,11017317,-795,0,1757539741,15191.96236577999,72.28382289000001,50738.464910400005 2025-09-10,21:29:03.000,253,11017267,-795,0,1757539742,15191.96236577999,72.31201941000472,50738.47888464 2025-09-10,21:29:04.000,253,11017285,-795,0,1757539743,15191.969102089999,72.35431419000088,50738.395039200004 2025-09-10,21:29:05.000,253,11017236,-795,0,1757539744,15191.969102089999,72.34726506000152,50738.4299748 2025-09-10,21:29:06.000,253,11017267,-795,0,1757539745,15191.874793749994,72.39660897000431,50738.129528640005 2025-09-10,21:29:07.000,253,11017247,-795,0,1757539746,15191.975838399994,72.32611767000344,50738.27625816 2025-09-10,21:29:08.000,253,11017295,-795,0,1757539747,15192.04993781,72.29792114999873,50738.36709072001 2025-09-10,21:29:09.000,253,11017248,-795,0,1757539748,15192.1105646,72.32611767000344,50738.45792328001 2025-09-10,21:29:10.000,253,11017245,-795,0,1757539749,15192.17119139,72.30497027999809,50738.55574296001 2025-09-10,21:29:11.000,253,11017257,-795,0,1757539750,15192.24529079999,72.34021593000216,50738.45792328001 2025-09-10,21:29:12.000,253,11017242,-795,0,1757539751,15192.28570865999,72.28382289000001,50738.48587176001 2025-09-10,21:29:13.000,253,11017240,-795,0,1757539752,15192.27223604,72.20628245999978,50738.54875584 2025-09-10,21:29:14.000,253,11017233,-795,0,1757539753,15192.28570865999,72.21333158999914,50738.45792328001 2025-09-10,21:29:15.000,253,11017254,-795,0,1757539754,15192.278972349995,72.17103681000299,50738.45093616 2025-09-10,21:29:16.000,253,11017271,-795,0,1757539755,15192.177927699995,72.15693855000427,50738.16446424 2025-09-10,21:29:17.000,253,11017141,-795,0,1757539756,15192.17119139,72.16398768000363,50738.1854256 2025-09-10,21:29:18.000,253,11017243,-795,0,1757539757,15192.14424614999,72.13579115999892,50738.248309680006 2025-09-10,21:29:19.000,253,11017239,-795,0,1757539758,15192.056674119995,72.10759464000148,50738.17145136001 2025-09-10,21:29:20.000,253,11017248,-795,0,1757539759,15192.19140032,72.1851350700017,50738.443949040004 2025-09-10,21:29:21.000,253,11017258,-795,0,1757539760,15192.06341042999,72.30497027999809,50738.45093616 2025-09-10,21:29:22.000,253,11017249,-795,0,1757539761,15192.00278363999,72.29792114999873,50738.50683312001 2025-09-10,21:29:23.000,253,11017246,-795,0,1757539762,15191.955629469994,72.28382289000001,50738.47189752 2025-09-10,21:29:24.000,253,11017268,-795,0,1757539763,15191.854584819994,72.29792114999873,50738.4299748 2025-09-10,21:29:25.000,253,11017228,-795,0,1757539764,15191.827639579999,72.29792114999873,50738.52779448 2025-09-10,21:29:26.000,253,11017244,-795,0,1757539765,15191.618813970003,72.3684124499996,50738.325168 2025-09-10,21:29:27.000,253,11017148,-795,0,1757539766,15191.652495519993,72.34726506000152,50738.3601036 2025-09-10,21:29:28.000,253,11017267,-795,0,1757539767,15191.551450869993,72.34021593000216,50738.2552968 2025-09-10,21:29:29.000,253,11017207,-795,0,1757539768,15191.544714559997,72.39660897000431,50738.31119376 2025-09-10,21:29:30.000,253,11017227,-795,0,1757539769,15191.531241939992,72.41775636000239,50738.443949040004 2025-09-10,21:29:31.000,253,11017248,-795,0,1757539770,15191.477351460002,72.48824766000325,50738.45093616 2025-09-10,21:29:32.000,253,11017259,-795,0,1757539771,15191.457142530002,72.51644418000069,50738.45093616 2025-09-10,21:29:33.000,253,11017267,-795,0,1757539772,15191.463878839997,72.54464069999813,50738.47888464 2025-09-10,21:29:34.000,253,11017301,-795,0,1757539773,15191.443669909997,72.62923025999771,50738.50683312001 2025-09-10,21:29:35.000,253,11017274,-795,0,1757539774,15191.490824079992,72.6433285200037,50738.61862704 2025-09-10,21:29:36.000,253,11017293,-795,0,1757539775,15191.329152639992,72.73496721000265,50738.325168 2025-09-10,21:29:37.000,253,11017169,-795,0,1757539776,15191.308943709992,72.7772619899988,50738.40202632 2025-09-10,21:29:38.000,253,11017308,-795,0,1757539777,15191.221371679996,72.80545851000352,50738.4299748 2025-09-10,21:29:39.000,253,11017243,-795,0,1757539778,15191.288734779992,72.80545851000352,50738.53478160001 2025-09-10,21:29:40.000,253,11017278,-795,0,1757539779,15191.261789539996,72.87594981000439,50738.60465280001 2025-09-10,21:29:41.000,253,11017237,-795,0,1757539780,15191.221371679996,72.96758850000333,50738.59766568 2025-09-10,21:29:42.000,253,11017271,-795,0,1757539781,15191.21463537,73.0239815399982,50738.6395884 2025-09-10,21:29:43.000,253,11017301,-795,0,1757539782,15191.160744889996,73.01693240999884,50738.68849824 2025-09-10,21:29:44.000,253,11017264,-795,0,1757539783,15191.120327029996,73.08037458000035,50738.60465280001 2025-09-10,21:29:45.000,253,11017231,-795,0,1757539784,15191.120327029996,73.08742370999971,50738.74439520001 2025-09-10,21:29:46.000,253,11017254,-795,0,1757539785,15190.958655589995,73.12266936000378,50738.443949040004 2025-09-10,21:29:47.000,253,11017238,-795,0,1757539786,15191.00580975999,73.10857109999779,50738.59766568 2025-09-10,21:29:48.000,253,11017244,-795,0,1757539787,15190.93171035,73.15791501000058,50738.632601280005 2025-09-10,21:29:49.000,253,11017224,-795,0,1757539788,15190.999073449995,73.20020979000401,50738.75836944 2025-09-10,21:29:50.000,253,11017246,-795,0,1757539789,15191.00580975999,73.22840631000145,50738.79330504001 2025-09-10,21:29:51.000,253,11017266,-795,0,1757539790,15190.95191928,73.27070109000488,50738.85618912 2025-09-10,21:29:52.000,253,11017247,-795,0,1757539791,15190.92497403999,73.25660282999888,50738.87715048 2025-09-10,21:29:53.000,253,11017228,-795,0,1757539792,15190.93171035,73.2847993500036,50738.898111840004 2025-09-10,21:29:54.000,253,11017279,-795,0,1757539793,15191.00580975999,73.27070109000488,50738.800292160005 2025-09-10,21:29:55.000,253,11017267,-795,0,1757539794,15191.04622761999,73.37643804000254,50738.93304744 2025-09-10,21:29:56.000,253,11017281,-795,0,1757539795,15190.877819869995,73.43283108000469,50738.62561416001 2025-09-10,21:29:57.000,253,11017266,-795,0,1757539796,15190.94518296999,73.46102760000213,50738.73740808 2025-09-10,21:29:58.000,253,11017290,-795,0,1757539797,15191.019282379995,73.52446977000363,50738.849202000005 2025-09-10,21:29:59.000,253,11017213,-795,0,1757539798,15191.05296393,73.56676454999979,50738.89112472001 2025-09-10,21:30:00.000,253,11017255,-795,0,1757539799,15191.05296393,73.6302067200013,50738.93304744 2025-09-10,21:30:01.000,253,11017268,-795,0,1757539800,15190.99233714,73.70774715000152,50738.85618912 2025-09-10,21:30:02.000,253,11017244,-795,0,1757539801,15191.01254607,73.75004192999768,50738.83522776 2025-09-10,21:30:03.000,253,11017245,-795,0,1757539802,15191.00580975999,73.77118932000303,50738.83522776 2025-09-10,21:30:04.000,253,11017259,-795,0,1757539803,15190.999073449995,73.82053322999855,50738.85618912 2025-09-10,21:30:05.000,253,11017229,-795,0,1757539804,15190.91150142,73.86282801000198,50738.9540088 2025-09-10,21:30:06.000,253,11017202,-795,0,1757539805,15190.716148429994,73.91217192000477,50738.73740808 2025-09-10,21:30:07.000,253,11017278,-795,0,1757539806,15190.628576399999,73.8769262700007,50738.73740808 2025-09-10,21:30:08.000,253,11017237,-795,0,1757539807,15190.615103779994,73.88397540000005,50738.87715048 2025-09-10,21:30:09.000,253,11017261,-795,0,1757539808,15190.541004369989,73.8416806200039,50738.8841376 2025-09-10,21:30:10.000,253,11017273,-795,0,1757539809,15190.446696029998,73.84872975000326,50738.82824064 2025-09-10,21:30:11.000,253,11017319,-795,0,1757539810,15190.352387689993,73.86987714000134,50738.74439520001 2025-09-10,21:30:12.000,253,11017228,-795,0,1757539811,15190.413014479993,73.77823845000239,50738.80727928 2025-09-10,21:30:13.000,253,11017272,-795,0,1757539812,15190.433223409993,73.73594366999896,50738.82824064 2025-09-10,21:30:14.000,253,11017238,-795,0,1757539813,15190.487113889998,73.7288945399996,50738.85618912 2025-09-10,21:30:15.000,253,11017302,-795,0,1757539814,15190.426487099998,73.70069802000216,50738.76535656 2025-09-10,21:30:16.000,253,11017256,-795,0,1757539815,15190.419750789988,73.7288945399996,50738.64657552 2025-09-10,21:30:17.000,253,11017258,-795,0,1757539816,15190.433223409993,73.63725585000066,50738.66054976 2025-09-10,21:30:18.000,253,11017257,-795,0,1757539817,15190.446696029998,73.5949610700045,50738.70247248001 2025-09-10,21:30:19.000,253,11017264,-795,0,1757539818,15190.527531749998,73.55266629000107,50738.82125352001 2025-09-10,21:30:20.000,253,11017313,-795,0,1757539819,15190.541004369989,73.52446977000363,50738.91208608001 2025-09-10,21:30:21.000,253,11017257,-795,0,1757539820,15190.487113889998,73.60905933000322,50738.898111840004 2025-09-10,21:30:22.000,253,11017273,-795,0,1757539821,15190.413014479993,73.54561716000171,50738.919073200006 2025-09-10,21:30:23.000,253,11017293,-795,0,1757539822,15190.386069239998,73.51742064000427,50738.79330504001 2025-09-10,21:30:24.000,253,11017259,-795,0,1757539823,15190.413014479993,73.52446977000363,50738.76535656 2025-09-10,21:30:25.000,253,11017302,-795,0,1757539824,15190.419750789988,73.51037151000492,50738.82125352001 2025-09-10,21:30:26.000,253,11017248,-795,0,1757539825,15190.278288280002,73.55971542000043,50738.47189752 2025-09-10,21:30:27.000,253,11017249,-795,0,1757539826,15190.352387689993,73.51742064000427,50738.55574296001 2025-09-10,21:30:28.000,253,11017205,-795,0,1757539827,15190.338915070002,73.54561716000171,50738.59766568 2025-09-10,21:30:29.000,253,11017249,-795,0,1757539828,15190.325442449997,73.52446977000363,50738.6395884 2025-09-10,21:30:30.000,253,11017297,-795,0,1757539829,15190.325442449997,73.54561716000171,50738.67452400001 2025-09-10,21:30:31.000,253,11017316,-795,0,1757539830,15190.271551969992,73.60905933000322,50738.59766568 2025-09-10,21:30:32.000,253,11017204,-795,0,1757539831,15190.325442449997,73.55971542000043,50738.62561416001 2025-09-10,21:30:33.000,253,11017266,-795,0,1757539832,15190.345651379997,73.58086280999851,50738.632601280005 2025-09-10,21:30:34.000,253,11017246,-795,0,1757539833,15190.399541860003,73.60905933000322,50738.5697172 2025-09-10,21:30:35.000,253,11017284,-795,0,1757539834,15190.372596619993,73.60905933000322,50738.59766568 2025-09-10,21:30:36.000,253,11017223,-795,0,1757539835,15190.278288280002,73.6936488900028,50738.21337408 2025-09-10,21:30:37.000,253,11017231,-795,0,1757539836,15190.392805549993,73.6302067200013,50738.45093616 2025-09-10,21:30:38.000,253,11017204,-795,0,1757539837,15190.487113889998,73.62315759000194,50738.74439520001 2025-09-10,21:30:39.000,253,11017244,-795,0,1757539838,15190.554476989993,73.58791193999787,50738.80727928 2025-09-10,21:30:40.000,253,11017319,-795,0,1757539839,15190.581422229989,73.58791193999787,50738.82125352001 2025-09-10,21:30:41.000,253,11017206,-795,0,1757539840,15190.594894849994,73.6302067200013,50738.77234368001 2025-09-10,21:30:42.000,253,11017222,-795,0,1757539841,15190.695939499994,73.60201020000386,50738.74439520001 2025-09-10,21:30:43.000,253,11017259,-795,0,1757539842,15190.729621049999,73.5949610700045,50738.72343384001 2025-09-10,21:30:44.000,253,11017262,-795,0,1757539843,15190.8306657,73.58086280999851,50738.74439520001 2025-09-10,21:30:45.000,253,11017304,-795,0,1757539844,15190.86434724999,73.54561716000171,50738.800292160005 2025-09-10,21:30:46.000,253,11017223,-795,0,1757539845,15190.86434724999,73.61610846000258,50738.57670432001 2025-09-10,21:30:47.000,253,11017218,-795,0,1757539846,15191.05296393,73.62315759000194,50738.76535656 2025-09-10,21:30:48.000,253,11017227,-795,0,1757539847,15191.01254607,73.53856803000235,50738.74439520001 2025-09-10,21:30:49.000,253,11017225,-795,0,1757539848,15191.06643654999,73.531518900003,50738.751382320006 2025-09-10,21:30:50.000,253,11017274,-795,0,1757539849,15191.05296393,73.53856803000235,50738.78631792 2025-09-10,21:30:51.000,253,11017268,-795,0,1757539850,15191.07317286,73.63725585000066,50738.800292160005 2025-09-10,21:30:52.000,253,11017229,-795,0,1757539851,15191.06643654999,73.58791193999787,50738.83522776 2025-09-10,21:30:53.000,253,11017274,-795,0,1757539852,15191.08664547999,73.6302067200013,50738.76535656 2025-09-10,21:30:54.000,253,11017216,-795,0,1757539853,15191.09338179,73.65840323999873,50738.78631792 2025-09-10,21:30:55.000,253,11017258,-795,0,1757539854,15191.06643654999,73.65135410999937,50738.751382320006 2025-09-10,21:30:56.000,253,11017247,-795,0,1757539855,15190.94518296999,73.71479628000088,50738.50683312001 2025-09-10,21:30:57.000,253,11017254,-795,0,1757539856,15190.95191928,73.72184541000024,50738.70247248001 2025-09-10,21:30:58.000,253,11017221,-795,0,1757539857,15190.958655589995,73.72184541000024,50738.79330504001 2025-09-10,21:30:59.000,253,11017205,-795,0,1757539858,15190.978864519995,73.76414019000367,50738.8142664 2025-09-10,21:31:00.000,253,11017278,-795,0,1757539859,15190.98560082999,73.80643496999983,50738.86317624 2025-09-10,21:31:01.000,253,11017253,-795,0,1757539860,15190.92497403999,73.86987714000134,50738.8142664 2025-09-10,21:31:02.000,253,11017251,-795,0,1757539861,15190.938446659995,73.89807365999877,50738.8841376 2025-09-10,21:31:03.000,253,11017256,-795,0,1757539862,15190.95191928,73.89807365999877,50739.00291864 2025-09-10,21:31:04.000,253,11017251,-795,0,1757539863,15190.94518296999,73.92627018000348,50739.00291864 2025-09-10,21:31:05.000,253,11017284,-795,0,1757539864,15190.96539189999,73.91922105000413,50739.05881560001 2025-09-10,21:31:06.000,253,11017211,-795,0,1757539865,15190.78351152999,73.975614089999,50738.66054976 2025-09-10,21:31:07.000,253,11017248,-795,0,1757539866,15190.8306657,73.91922105000413,50738.66753688 2025-09-10,21:31:08.000,253,11017209,-795,0,1757539867,15190.938446659995,73.88397540000005,50738.76535656 2025-09-10,21:31:09.000,253,11017236,-795,0,1757539868,15191.032755,73.91217192000477,50738.898111840004 2025-09-10,21:31:10.000,253,11017326,-795,0,1757539869,15191.079909169996,73.86987714000134,50739.04484136 2025-09-10,21:31:11.000,253,11017267,-795,0,1757539870,15191.120327029996,73.9403684400022,50739.016892880005 2025-09-10,21:31:12.000,253,11017291,-795,0,1757539871,15191.140535959996,73.83463149000454,50738.85618912 2025-09-10,21:31:13.000,253,11017258,-795,0,1757539872,15191.167481199991,73.78528758000175,50738.9540088 2025-09-10,21:31:14.000,253,11017239,-795,0,1757539873,15191.160744889996,73.70774715000152,50738.93304744 2025-09-10,21:31:15.000,253,11017252,-795,0,1757539874,15191.207899059991,73.67955063000409,50739.03086712 2025-09-10,21:31:16.000,253,11017259,-795,0,1757539875,15191.11359072,73.66545236999809,50738.77234368001 2025-09-10,21:31:17.000,253,11017226,-795,0,1757539876,15191.100118099996,73.62315759000194,50738.681511120005 2025-09-10,21:31:18.000,253,11017239,-795,0,1757539877,15191.207899059991,73.56676454999979,50738.86317624 2025-09-10,21:31:19.000,253,11017280,-795,0,1757539878,15191.255053230001,73.53856803000235,50738.919073200006 2025-09-10,21:31:20.000,253,11017276,-795,0,1757539879,15191.228107989991,73.54561716000171,50738.947021680004 2025-09-10,21:31:21.000,253,11017232,-795,0,1757539880,15191.207899059991,73.54561716000171,50738.91208608001 2025-09-10,21:31:22.000,253,11017204,-795,0,1757539881,15191.268525849991,73.531518900003,50738.96099592001 2025-09-10,21:31:23.000,253,11017294,-795,0,1757539882,15191.281998469996,73.48922411999956,50739.016892880005 2025-09-10,21:31:24.000,253,11017235,-795,0,1757539883,15191.268525849991,73.47512586000084,50738.97497016 2025-09-10,21:31:25.000,253,11017254,-795,0,1757539884,15191.19442644,73.48922411999956,50738.85618912 2025-09-10,21:31:26.000,253,11017260,-795,0,1757539885,15191.140535959996,73.56676454999979,50738.681511120005 2025-09-10,21:31:27.000,253,11017231,-795,0,1757539886,15191.11359072,73.60201020000386,50738.779330800004 2025-09-10,21:31:28.000,253,11017279,-795,0,1757539887,15191.07317286,73.61610846000258,50738.83522776 2025-09-10,21:31:29.000,253,11017249,-795,0,1757539888,15191.04622761999,73.67250150000473,50738.849202000005 2025-09-10,21:31:30.000,253,11017168,-795,0,1757539889,15191.01254607,73.67250150000473,50738.8142664 2025-09-10,21:31:31.000,253,11017247,-795,0,1757539890,15190.95191928,73.75709106000431,50738.92606032 2025-09-10,21:31:32.000,253,11017255,-795,0,1757539891,15190.92497403999,73.75004192999768,50738.93304744 2025-09-10,21:31:33.000,253,11017289,-795,0,1757539892,15190.91150142,73.73594366999896,50739.00291864 2025-09-10,21:31:34.000,253,11017313,-795,0,1757539893,15190.877819869995,73.70069802000216,50738.919073200006 2025-09-10,21:31:35.000,253,11017281,-795,0,1757539894,15190.877819869995,73.71479628000088,50739.016892880005 2025-09-10,21:31:36.000,253,11017295,-795,0,1757539895,15190.74309366999,73.67955063000409,50738.779330800004 2025-09-10,21:31:37.000,253,11017268,-795,0,1757539896,15190.8306657,73.64430498000002,50738.947021680004 2025-09-10,21:31:38.000,253,11017264,-795,0,1757539897,15190.92497403999,73.60905933000322,50738.93304744 2025-09-10,21:31:39.000,253,11017271,-795,0,1757539898,15190.91150142,73.56676454999979,50738.947021680004 2025-09-10,21:31:40.000,253,11017260,-795,0,1757539899,15190.92497403999,73.50332237999828,50738.96099592001 2025-09-10,21:31:41.000,253,11017299,-795,0,1757539900,15190.92497403999,73.53856803000235,50738.947021680004 2025-09-10,21:31:42.000,253,11017257,-795,0,1757539901,15190.97212821,73.47512586000084,50738.94003456001 2025-09-10,21:31:43.000,253,11017258,-795,0,1757539902,15191.032755,73.40463455999998,50738.919073200006 2025-09-10,21:31:44.000,253,11017260,-795,0,1757539903,15191.11359072,73.34824151999783,50738.94003456001 2025-09-10,21:31:45.000,253,11017291,-795,0,1757539904,15191.201162749996,73.39053630000126,50738.967983040005 2025-09-10,21:31:46.000,253,11017264,-795,0,1757539905,15191.10685440999,73.36938891000318,50738.730420960004 2025-09-10,21:31:47.000,253,11017291,-795,0,1757539906,15191.234844300001,73.39053630000126,50738.96099592001 2025-09-10,21:31:48.000,253,11017271,-795,0,1757539907,15191.302207399996,73.34824151999783,50738.898111840004 2025-09-10,21:31:49.000,253,11017218,-795,0,1757539908,15191.315680020001,73.39758543000062,50738.96099592001 2025-09-10,21:31:50.000,253,11017287,-795,0,1757539909,15191.329152639992,73.43988021000405,50738.919073200006 2025-09-10,21:31:51.000,253,11017277,-795,0,1757539910,15191.261789539996,73.531518900003,50738.73740808 2025-09-10,21:31:52.000,253,11017242,-795,0,1757539911,15191.308943709992,73.53856803000235,50738.85618912 2025-09-10,21:31:53.000,253,11017239,-795,0,1757539912,15191.288734779992,73.55266629000107,50738.90509896 2025-09-10,21:31:54.000,253,11017288,-795,0,1757539913,15191.207899059991,73.58086280999851,50738.87016336001 2025-09-10,21:31:55.000,253,11017292,-795,0,1757539914,15191.234844300001,73.65135410999937,50738.89112472001 2025-09-10,21:31:56.000,253,11017277,-795,0,1757539915,15191.09338179,73.70774715000152,50738.68849824 2025-09-10,21:31:57.000,253,11017245,-795,0,1757539916,15191.147272269991,73.65840323999873,50738.800292160005 2025-09-10,21:31:58.000,253,11017236,-795,0,1757539917,15191.167481199991,73.61610846000258,50738.82824064 2025-09-10,21:31:59.000,253,11017219,-795,0,1757539918,15191.15400858,73.58791193999787,50738.80727928 2025-09-10,21:32:00.000,253,11017242,-795,0,1757539919,15191.12706333999,73.531518900003,50738.82824064 2025-09-10,21:32:01.000,253,11017242,-795,0,1757539920,15191.12706333999,73.57381367999915,50738.83522776 2025-09-10,21:32:02.000,253,11017228,-795,0,1757539921,15191.13379965,73.49627324999892,50738.91208608001 2025-09-10,21:32:03.000,253,11017286,-795,0,1757539922,15191.13379965,73.46102760000213,50738.86317624 2025-09-10,21:32:04.000,253,11017255,-795,0,1757539923,15191.12706333999,73.4187328199987,50738.83522776 2025-09-10,21:32:05.000,253,11017231,-795,0,1757539924,15191.12706333999,73.43283108000469,50738.849202000005 2025-09-10,21:32:06.000,253,11017250,-795,0,1757539925,15191.01254607,73.4821749900002,50738.62561416001 2025-09-10,21:32:07.000,253,11017260,-795,0,1757539926,15191.09338179,73.46807673000148,50738.75836944 2025-09-10,21:32:08.000,253,11017266,-795,0,1757539927,15191.11359072,73.49627324999892,50738.80727928 2025-09-10,21:32:09.000,253,11017236,-795,0,1757539928,15191.11359072,73.55971542000043,50738.82824064 2025-09-10,21:32:10.000,253,11017149,-795,0,1757539929,15191.10685440999,73.5949610700045,50738.82125352001 2025-09-10,21:32:11.000,253,11017238,-795,0,1757539930,15191.05296393,73.75004192999768,50738.87715048 2025-09-10,21:32:12.000,253,11017235,-795,0,1757539931,15191.039491309995,73.74299279999832,50739.00291864 2025-09-10,21:32:13.000,253,11017262,-795,0,1757539932,15191.032755,73.8275823599979,50738.94003456001 2025-09-10,21:32:14.000,253,11017272,-795,0,1757539933,15191.02601868999,73.88397540000005,50739.00291864 2025-09-10,21:32:15.000,253,11017307,-795,0,1757539934,15191.032755,73.89807365999877,50738.98894440001 2025-09-10,21:32:16.000,253,11017251,-795,0,1757539935,15190.918237729995,73.96856495999964,50738.69548536 2025-09-10,21:32:17.000,253,11017268,-795,0,1757539936,15190.92497403999,73.90512278999813,50738.62561416001 2025-09-10,21:32:18.000,253,11017266,-795,0,1757539937,15191.019282379995,73.79938584000047,50738.76535656 2025-09-10,21:32:19.000,253,11017282,-795,0,1757539938,15191.100118099996,73.78528758000175,50738.947021680004 2025-09-10,21:32:20.000,253,11017288,-795,0,1757539939,15191.11359072,73.76414019000367,50738.92606032 2025-09-10,21:32:21.000,253,11017252,-795,0,1757539940,15191.059700239995,73.70774715000152,50738.82125352001 2025-09-10,21:32:22.000,253,11017306,-795,0,1757539941,15191.147272269991,73.65840323999873,50738.87016336001 2025-09-10,21:32:23.000,253,11017282,-795,0,1757539942,15191.187690129991,73.60905933000322,50738.8841376 2025-09-10,21:32:24.000,253,11017254,-795,0,1757539943,15191.228107989991,73.52446977000363,50738.849202000005 2025-09-10,21:32:25.000,253,11017297,-795,0,1757539944,15191.288734779992,73.49627324999892,50739.016892880005 2025-09-10,21:32:26.000,253,11017279,-795,0,1757539945,15191.187690129991,73.48922411999956,50738.730420960004 2025-09-10,21:32:27.000,253,11017264,-795,0,1757539946,15191.261789539996,73.43283108000469,50738.83522776 2025-09-10,21:32:28.000,253,11017259,-795,0,1757539947,15191.362834189997,73.36938891000318,50738.84221488001 2025-09-10,21:32:29.000,253,11017270,-795,0,1757539948,15191.389779429992,73.42578194999805,50738.97497016 2025-09-10,21:32:30.000,253,11017292,-795,0,1757539949,15191.443669909997,73.43283108000469,50738.93304744 2025-09-10,21:32:31.000,253,11017250,-795,0,1757539950,15191.436933600002,73.51037151000492,50738.89112472001 2025-09-10,21:32:32.000,253,11017247,-795,0,1757539951,15191.490824079992,73.55266629000107,50739.00990576001 2025-09-10,21:32:33.000,253,11017258,-795,0,1757539952,15191.517769320002,73.61610846000258,50738.9540088 2025-09-10,21:32:34.000,253,11017276,-795,0,1757539953,15191.537978250002,73.6302067200013,50738.947021680004 2025-09-10,21:32:35.000,253,11017278,-795,0,1757539954,15191.537978250002,73.70774715000152,50738.94003456001 2025-09-10,21:32:36.000,253,11017206,-795,0,1757539955,15191.497560390002,73.77823845000239,50738.86317624 2025-09-10,21:32:37.000,253,11017297,-795,0,1757539956,15191.450406219992,73.81348409999919,50738.75836944 2025-09-10,21:32:38.000,253,11017263,-795,0,1757539957,15191.497560390002,73.79233671000111,50738.75836944 2025-09-10,21:32:39.000,253,11017222,-795,0,1757539958,15191.484087769997,73.84872975000326,50738.76535656 2025-09-10,21:32:40.000,253,11017268,-795,0,1757539959,15191.504296699997,73.85577888000262,50738.77234368001 2025-09-10,21:32:41.000,253,11017262,-795,0,1757539960,15191.490824079992,73.92627018000348,50738.83522776 2025-09-10,21:32:42.000,253,11017299,-795,0,1757539961,15191.544714559997,73.88397540000005,50738.87016336001 2025-09-10,21:32:43.000,253,11017267,-795,0,1757539962,15191.537978250002,73.84872975000326,50738.92606032 2025-09-10,21:32:44.000,253,11017252,-795,0,1757539963,15191.504296699997,73.79233671000111,50738.898111840004 2025-09-10,21:32:45.000,253,11017258,-795,0,1757539964,15191.517769320002,73.76414019000367,50738.82125352001 2025-09-10,21:32:46.000,253,11017238,-795,0,1757539965,15191.389779429992,73.81348409999919,50738.681511120005 2025-09-10,21:32:47.000,253,11017234,-795,0,1757539966,15191.457142530002,73.70774715000152,50738.751382320006 2025-09-10,21:32:48.000,253,11017294,-795,0,1757539967,15191.497560390002,73.67250150000473,50738.78631792 2025-09-10,21:32:49.000,253,11017217,-795,0,1757539968,15191.544714559997,73.6302067200013,50738.9540088 2025-09-10,21:32:50.000,253,11017211,-795,0,1757539969,15191.537978250002,73.5949610700045,50738.8841376 2025-09-10,21:32:51.000,253,11017242,-795,0,1757539970,15191.490824079992,73.60905933000322,50738.779330800004 2025-09-10,21:32:52.000,253,11017293,-795,0,1757539971,15191.551450869993,73.55266629000107,50738.8841376 2025-09-10,21:32:53.000,253,11017246,-795,0,1757539972,15191.578396110002,73.50332237999828,50738.919073200006 2025-09-10,21:32:54.000,253,11017279,-795,0,1757539973,15191.639022899988,73.43283108000469,50738.94003456001 2025-09-10,21:32:55.000,253,11017231,-795,0,1757539974,15191.659231829988,73.40463455999998,50738.947021680004 2025-09-10,21:32:56.000,253,11017249,-795,0,1757539975,15191.571659799993,73.41168368999934,50738.54176872 2025-09-10,21:32:57.000,253,11017187,-795,0,1757539976,15191.645759209998,73.34119238999847,50738.779330800004 2025-09-10,21:32:58.000,253,11017223,-795,0,1757539977,15191.773749099993,73.33414325999911,50738.93304744 2025-09-10,21:32:59.000,253,11017266,-795,0,1757539978,15191.834375889994,73.2847993500036,50738.87715048 2025-09-10,21:33:00.000,253,11017237,-795,0,1757539979,15191.908475299999,73.29184848000295,50738.98195728 2025-09-10,21:33:01.000,253,11017277,-795,0,1757539980,15191.888266369999,73.3834871700019,50738.86317624 2025-09-10,21:33:02.000,253,11017238,-795,0,1757539981,15191.94215684999,73.29889761000231,50738.83522776 2025-09-10,21:33:03.000,253,11017252,-795,0,1757539982,15191.98931102,73.27070109000488,50738.85618912 2025-09-10,21:33:04.000,253,11017271,-795,0,1757539983,15191.975838399994,73.26365195999824,50738.800292160005 2025-09-10,21:33:05.000,253,11017248,-795,0,1757539984,15191.98257470999,73.33414325999911,50738.87715048 2025-09-10,21:33:06.000,253,11017245,-795,0,1757539985,15191.841112199989,73.33414325999911,50738.69548536 2025-09-10,21:33:07.000,253,11017229,-795,0,1757539986,15191.888266369999,73.34119238999847,50738.75836944 2025-09-10,21:33:08.000,253,11017246,-795,0,1757539987,15191.881530059989,73.31299587000103,50738.82125352001 2025-09-10,21:33:09.000,253,11017220,-795,0,1757539988,15191.895002679994,73.40463455999998,50739.03086712 2025-09-10,21:33:10.000,253,11017232,-795,0,1757539989,15191.854584819994,73.3834871700019,50738.967983040005 2025-09-10,21:33:11.000,253,11017288,-795,0,1757539990,15191.746803859998,73.52446977000363,50738.94003456001 2025-09-10,21:33:12.000,253,11017244,-795,0,1757539991,15191.726594929998,73.49627324999892,50738.94003456001 2025-09-10,21:33:13.000,253,11017258,-795,0,1757539992,15191.665968139998,73.531518900003,50738.98894440001 2025-09-10,21:33:14.000,253,11017212,-795,0,1757539993,15191.659231829988,73.55971542000043,50738.947021680004 2025-09-10,21:33:15.000,253,11017267,-795,0,1757539994,15191.598605040002,73.58086280999851,50738.96099592001 2025-09-10,21:33:16.000,253,11017238,-795,0,1757539995,15191.571659799993,73.60201020000386,50738.79330504001 2025-09-10,21:33:17.000,253,11017258,-795,0,1757539996,15191.591868729993,73.64430498000002,50738.84221488001 2025-09-10,21:33:18.000,253,11017296,-795,0,1757539997,15191.585132419998,73.65840323999873,50738.8841376 2025-09-10,21:33:19.000,253,11017267,-795,0,1757539998,15191.578396110002,73.63725585000066,50738.97497016 2025-09-10,21:33:20.000,253,11017250,-795,0,1757539999,15191.632286589993,73.64430498000002,50738.93304744 2025-09-10,21:33:21.000,253,11017229,-795,0,1757540000,15191.612077659993,73.7288945399996,50739.016892880005 2025-09-10,21:33:22.000,253,11017254,-795,0,1757540001,15191.679440759988,73.71479628000088,50739.00291864 2025-09-10,21:33:23.000,253,11017253,-795,0,1757540002,15191.632286589993,73.68659976000345,50739.14266104 2025-09-10,21:33:24.000,253,11017235,-795,0,1757540003,15191.625550279998,73.72184541000024,50739.10073832 2025-09-10,21:33:25.000,253,11017220,-795,0,1757540004,15191.618813970003,73.72184541000024,50739.10772544001 2025-09-10,21:33:26.000,253,11017207,-715,0,1757540005,15191.477351460002,73.77823845000239,50738.82125352001 2025-09-10,21:33:27.000,253,11017246,-795,0,1757540006,15191.598605040002,73.73594366999896,50738.93304744 2025-09-10,21:33:28.000,253,11017263,-795,0,1757540007,15191.605341349998,73.76414019000367,50739.114712560004 2025-09-10,21:33:29.000,253,11017230,-795,0,1757540008,15191.618813970003,73.82053322999855,50739.135673920006 2025-09-10,21:33:30.000,253,11017220,-795,0,1757540009,15191.598605040002,73.82053322999855,50739.10772544001 2025-09-10,21:33:31.000,253,11017238,-795,0,1757540010,15191.544714559997,73.91217192000477,50739.07278984 2025-09-10,21:33:32.000,253,11017273,-795,0,1757540011,15191.537978250002,73.85577888000262,50739.10073832 2025-09-10,21:33:33.000,253,11017251,-795,0,1757540012,15191.544714559997,73.84872975000326,50739.233493600004 2025-09-10,21:33:34.000,253,11017243,-795,0,1757540013,15191.517769320002,73.86282801000198,50739.198558 2025-09-10,21:33:35.000,253,11017286,-795,0,1757540014,15191.511033009992,73.86987714000134,50739.17759664001 2025-09-10,21:33:36.000,253,11017253,-795,0,1757540015,15191.356097880001,73.93331931000284,50738.83522776 2025-09-10,21:33:37.000,253,11017189,-795,0,1757540016,15191.349361569992,73.90512278999813,50738.84221488001 2025-09-10,21:33:38.000,253,11017229,-795,0,1757540017,15191.470615149992,73.91922105000413,50739.0937512 2025-09-10,21:33:39.000,253,11017231,-795,0,1757540018,15191.524505629997,73.91217192000477,50739.12169968 2025-09-10,21:33:40.000,253,11017275,-795,0,1757540019,15191.551450869993,73.975614089999,50739.27541632001 2025-09-10,21:33:41.000,253,11017273,-795,0,1757540020,15191.618813970003,74.03200713000115,50739.24746784001 2025-09-10,21:33:42.000,253,11017249,-795,0,1757540021,15191.625550279998,74.01085974000307,50739.282403440004 2025-09-10,21:33:43.000,253,11017249,-795,0,1757540022,15191.632286589993,74.03200713000115,50739.303364800006 2025-09-10,21:33:44.000,253,11017272,-795,0,1757540023,15191.551450869993,74.06725277999794,50739.303364800006 2025-09-10,21:33:45.000,253,11017281,-795,0,1757540024,15191.531241939992,74.10954756000137,50739.31733904 2025-09-10,21:33:46.000,253,11017229,-795,0,1757540025,15191.383043119997,74.24348103000375,50738.99593152 2025-09-10,21:33:47.000,253,11017272,-795,0,1757540026,15191.450406219992,74.25757929000247,50739.17759664001 2025-09-10,21:33:48.000,253,11017300,-795,0,1757540027,15191.436933600002,74.29282493999926,50739.0937512 2025-09-10,21:33:49.000,253,11017242,-795,0,1757540028,15191.409988359992,74.32102146000398,50739.12868680001 2025-09-10,21:33:50.000,253,11017232,-795,0,1757540029,15191.376306810002,74.29987406999862,50739.184583760005 2025-09-10,21:33:51.000,253,11017246,-795,0,1757540030,15191.329152639992,74.37036536999949,50739.14964816 2025-09-10,21:33:52.000,253,11017261,-795,0,1757540031,15191.356097880001,74.31397233000462,50739.15663528001 2025-09-10,21:33:53.000,253,11017278,-795,0,1757540032,15191.396515740002,74.26462842000183,50739.29637768001 2025-09-10,21:33:54.000,253,11017266,-795,0,1757540033,15191.376306810002,74.2223336399984,50739.282403440004 2025-09-10,21:33:55.000,253,11017233,-795,0,1757540034,15191.322416329996,74.1870879900016,50739.28939056 2025-09-10,21:33:56.000,253,11017221,-795,0,1757540035,15191.234844300001,74.19413712000096,50739.04484136 2025-09-10,21:33:57.000,253,11017230,-795,0,1757540036,15191.187690129991,74.10249843000202,50739.04484136 2025-09-10,21:33:58.000,253,11017271,-795,0,1757540037,15191.234844300001,74.01085974000307,50739.114712560004 2025-09-10,21:33:59.000,253,11017291,-795,0,1757540038,15191.308943709992,73.96856495999964,50739.1636224 2025-09-10,21:34:00.000,253,11017260,-795,0,1757540039,15191.329152639992,73.91922105000413,50739.28939056 2025-09-10,21:34:01.000,253,11017216,-795,0,1757540040,15191.335888950001,73.89102452999941,50739.233493600004 2025-09-10,21:34:02.000,253,11017147,-795,0,1757540041,15191.349361569992,73.86987714000134,50739.2684292 2025-09-10,21:34:03.000,253,11017225,-795,0,1757540042,15191.376306810002,73.80643496999983,50739.38022312 2025-09-10,21:34:04.000,253,11017237,-795,0,1757540043,15191.409988359992,73.78528758000175,50739.33131328 2025-09-10,21:34:05.000,253,11017285,-795,0,1757540044,15191.423460979997,73.82053322999855,50739.32432616001 2025-09-10,21:34:06.000,253,11017220,-795,0,1757540045,15191.329152639992,73.86282801000198,50739.03785424001 2025-09-10,21:34:07.000,253,11017239,-795,0,1757540046,15191.403252049997,73.83463149000454,50739.04484136 2025-09-10,21:34:08.000,253,11017276,-795,0,1757540047,15191.490824079992,73.86282801000198,50739.2684292 2025-09-10,21:34:09.000,253,11017190,-795,0,1757540048,15191.571659799993,73.91217192000477,50739.282403440004 2025-09-10,21:34:10.000,253,11017265,-795,0,1757540049,15191.578396110002,73.96151583000028,50739.20554512001 2025-09-10,21:34:11.000,253,11017227,-795,0,1757540050,15191.490824079992,73.98971234999772,50739.12868680001 2025-09-10,21:34:12.000,253,11017214,-795,0,1757540051,15191.524505629997,73.94741757000156,50739.135673920006 2025-09-10,21:34:13.000,253,11017292,-795,0,1757540052,15191.524505629997,73.95446670000092,50739.1636224 2025-09-10,21:34:14.000,253,11017221,-795,0,1757540053,15191.477351460002,73.9403684400022,50739.12868680001 2025-09-10,21:34:15.000,253,11017283,-795,0,1757540054,15191.497560390002,73.9403684400022,50739.0937512 2025-09-10,21:34:16.000,253,11017227,-795,0,1757540055,15191.457142530002,73.95446670000092,50738.86317624 2025-09-10,21:34:17.000,253,11017173,-795,0,1757540056,15191.436933600002,73.89807365999877,50738.849202000005 2025-09-10,21:34:18.000,253,11017275,-795,0,1757540057,15191.383043119997,73.92627018000348,50738.92606032 2025-09-10,21:34:19.000,253,11017205,-795,0,1757540058,15191.342625259997,73.89807365999877,50738.87715048 2025-09-10,21:34:20.000,253,11017285,-795,0,1757540059,15191.389779429992,73.8416806200039,50739.12868680001 2025-09-10,21:34:21.000,253,11017218,-795,0,1757540060,15191.356097880001,73.8769262700007,50739.21951936 2025-09-10,21:34:22.000,253,11017249,-795,0,1757540061,15191.329152639992,73.81348409999919,50739.198558 2025-09-10,21:34:23.000,253,11017266,-795,0,1757540062,15191.362834189997,73.77823845000239,50739.21951936 2025-09-10,21:34:24.000,253,11017267,-795,0,1757540063,15191.302207399996,73.77118932000303,50739.24048072 2025-09-10,21:34:25.000,253,11017291,-795,0,1757540064,15191.268525849991,73.76414019000367,50739.198558 2025-09-10,21:34:26.000,253,11017236,-795,0,1757540065,15191.05296393,73.79938584000047,50738.87715048 2025-09-10,21:34:27.000,253,11017222,-795,0,1757540066,15191.120327029996,73.79233671000111,50739.016892880005 2025-09-10,21:34:28.000,253,11017251,-795,0,1757540067,15191.167481199991,73.73594366999896,50739.12169968 2025-09-10,21:34:29.000,253,11017199,-795,0,1757540068,15191.261789539996,73.7288945399996,50739.20554512001 2025-09-10,21:34:30.000,253,11017227,-795,0,1757540069,15191.255053230001,73.77118932000303,50739.233493600004 2025-09-10,21:34:31.000,253,11017208,-795,0,1757540070,15191.241580609996,73.77823845000239,50739.24746784001 2025-09-10,21:34:32.000,253,11017228,-795,0,1757540071,15191.342625259997,73.68659976000345,50739.17759664001 2025-09-10,21:34:33.000,253,11017260,-795,0,1757540072,15191.389779429992,73.70774715000152,50739.24746784001 2025-09-10,21:34:34.000,253,11017213,-795,0,1757540073,15191.423460979997,73.67955063000409,50739.20554512001 2025-09-10,21:34:35.000,253,11017272,-795,0,1757540074,15191.504296699997,73.67250150000473,50739.27541632001 2025-09-10,21:34:36.000,253,11017194,-795,0,1757540075,15191.457142530002,73.67250150000473,50738.91208608001 2025-09-10,21:34:37.000,253,11017219,-795,0,1757540076,15191.605341349998,73.6302067200013,50739.03785424001 2025-09-10,21:34:38.000,253,11017250,-795,0,1757540077,15191.639022899988,73.58086280999851,50738.9540088 2025-09-10,21:34:39.000,253,11017215,-795,0,1757540078,15191.773749099993,73.58086280999851,50739.12169968 2025-09-10,21:34:40.000,253,11017290,-795,0,1757540079,15191.793958029994,73.62315759000194,50739.016892880005 2025-09-10,21:34:41.000,253,11017221,-795,0,1757540080,15191.807430649998,73.67955063000409,50738.99593152 2025-09-10,21:34:42.000,253,11017224,-795,0,1757540081,15191.827639579999,73.65135410999937,50738.99593152 2025-09-10,21:34:43.000,253,11017270,-795,0,1757540082,15191.814166959994,73.66545236999809,50739.02388 2025-09-10,21:34:44.000,253,11017202,-795,0,1757540083,15191.834375889994,73.68659976000345,50738.99593152 2025-09-10,21:34:45.000,253,11017291,-795,0,1757540084,15191.841112199989,73.75004192999768,50739.10073832 2025-09-10,21:35:26.000,253,11017214,-795,0,1757540125,15191.888266369999,73.47512586000084,50739.1636224 2025-09-10,21:35:27.000,253,11017208,-795,0,1757540126,15191.928684229999,73.4821749900002,50739.1636224 2025-09-10,21:35:28.000,253,11017234,-795,0,1757540127,15191.955629469994,73.46102760000213,50739.19157088 2025-09-10,21:35:29.000,253,11017206,-795,0,1757540128,15191.895002679994,73.51037151000492,50739.05182848 2025-09-10,21:35:30.000,253,11017193,-795,0,1757540129,15191.996047329994,73.55971542000043,50739.07278984 2025-09-10,21:35:31.000,253,11017228,-795,0,1757540130,15192.036465189994,73.67250150000473,50739.2684292 2025-09-10,21:35:32.000,253,11017224,-795,0,1757540131,15192.177927699995,73.70774715000152,50739.56188824001 2025-09-10,21:35:33.000,253,11017223,-795,0,1757540132,15192.24529079999,73.73594366999896,50739.63175944001 2025-09-10,21:35:34.000,253,11017215,-795,0,1757540133,15192.26549972999,73.79233671000111,50739.6527208 2025-09-10,21:35:35.000,253,11017254,-795,0,1757540134,15192.33286283,73.80643496999983,50739.66669504 2025-09-10,21:35:36.000,253,11017198,-795,0,1757540135,15192.02972888,73.8416806200039,50738.898111840004 2025-09-10,21:35:37.000,253,11017189,-795,0,1757540136,15191.928684229999,73.78528758000175,50738.87715048 2025-09-10,21:35:38.000,253,11017271,-795,0,1757540137,15191.94215684999,73.80643496999983,50739.00291864 2025-09-10,21:35:39.000,253,11017209,-795,0,1757540138,15191.94215684999,73.79233671000111,50738.98894440001 2025-09-10,21:35:40.000,253,11017194,-795,0,1757540139,15191.955629469994,73.79938584000047,50738.93304744 2025-09-10,21:35:41.000,253,11017206,-795,0,1757540140,15191.915211609994,73.80643496999983,50738.98894440001 2025-09-10,21:35:42.000,253,11017208,-795,0,1757540141,15191.908475299999,73.75004192999768,50738.98894440001 2025-09-10,21:35:43.000,253,11017265,-795,0,1757540142,15191.908475299999,73.6936488900028,50739.07278984 2025-09-10,21:35:44.000,253,11017216,-795,0,1757540143,15191.861321129989,73.70069802000216,50739.03086712 2025-09-10,21:35:45.000,253,11017231,-795,0,1757540144,15191.90173898999,73.67955063000409,50739.0937512 2025-09-10,21:35:46.000,253,11017230,-795,0,1757540145,15191.814166959994,73.77118932000303,50739.04484136 2025-09-10,21:35:47.000,253,11017204,-795,0,1757540146,15191.854584819994,73.74299279999832,50739.21253224 2025-09-10,21:35:48.000,253,11017244,-795,0,1757540147,15191.98931102,73.74299279999832,50739.24746784001 2025-09-10,21:35:49.000,253,11017222,-795,0,1757540148,15192.10382828999,73.79233671000111,50739.282403440004 2025-09-10,21:35:50.000,253,11017233,-795,0,1757540149,15192.177927699995,73.80643496999983,50739.35926176 2025-09-10,21:35:51.000,253,11017203,-795,0,1757540150,15192.18466400999,73.90512278999813,50739.2684292 2025-09-10,21:35:52.000,253,11017252,-795,0,1757540151,15192.27223604,73.86987714000134,50739.37323600001 2025-09-10,21:35:53.000,253,11017228,-795,0,1757540152,15192.27223604,73.85577888000262,50739.4081716 2025-09-10,21:35:54.000,253,11017224,-795,0,1757540153,15192.299181279996,73.89102452999941,50739.41515872001 2025-09-10,21:35:55.000,253,11017177,-795,0,1757540154,15192.278972349995,73.86282801000198,50739.38022312 2025-09-10,21:35:56.000,253,11017205,-795,0,1757540155,15192.22508186999,73.95446670000092,50739.32432616001 2025-09-10,21:35:57.000,253,11017212,-795,0,1757540156,15192.23181818,73.86987714000134,50739.31733904 2025-09-10,21:35:58.000,253,11017247,-795,0,1757540157,15192.25202711,73.83463149000454,50739.44310720001 2025-09-10,21:35:59.000,253,11017193,-795,0,1757540158,15192.20487293999,73.75004192999768,50739.45708144 2025-09-10,21:36:00.000,253,11017251,-795,0,1757540159,15192.16445507999,73.75004192999768,50739.38721024 2025-09-10,21:36:01.000,253,11017233,-795,0,1757540160,15192.117300909995,73.72184541000024,50739.39419736001 2025-09-10,21:36:02.000,253,11017259,-795,0,1757540161,15192.056674119995,73.63725585000066,50739.37323600001 2025-09-10,21:36:03.000,253,11017253,-795,0,1757540162,15192.02299256999,73.531518900003,50739.33131328 2025-09-10,21:36:04.000,253,11017198,-795,0,1757540163,15191.928684229999,73.55266629000107,50739.282403440004 2025-09-10,21:36:05.000,253,11017210,-795,0,1757540164,15191.888266369999,73.48922411999956,50739.282403440004 2025-09-10,21:36:06.000,253,11017208,-795,0,1757540165,15191.746803859998,73.51037151000492,50739.17759664001 2025-09-10,21:36:07.000,253,11017204,-795,0,1757540166,15191.807430649998,73.45397847000277,50739.21951936 2025-09-10,21:36:08.000,253,11017234,-795,0,1757540167,15191.834375889994,73.46807673000148,50739.31035192 2025-09-10,21:36:09.000,253,11017210,-795,0,1757540168,15191.820903269989,73.46807673000148,50739.32432616001 2025-09-10,21:36:10.000,253,11017213,-795,0,1757540169,15191.767012789998,73.50332237999828,50739.34528752001 2025-09-10,21:36:11.000,253,11017208,-795,0,1757540170,15191.773749099993,73.58791193999787,50739.37323600001 2025-09-10,21:36:12.000,253,11017195,-795,0,1757540171,15191.874793749994,73.60905933000322,50739.35926176 2025-09-10,21:36:13.000,253,11017273,-795,0,1757540172,15191.92194791999,73.63725585000066,50739.401184480004 2025-09-10,21:36:14.000,253,11017211,-795,0,1757540173,15191.948893159999,73.70774715000152,50739.422145840006 2025-09-10,21:36:15.000,253,11017259,-795,0,1757540174,15191.935420539994,73.71479628000088,50739.46406856001 2025-09-10,21:36:16.000,253,11017163,-795,0,1757540175,15191.854584819994,73.8416806200039,50739.24746784001 2025-09-10,21:36:17.000,253,11017220,-795,0,1757540176,15191.90173898999,73.89102452999941,50739.31733904 2025-09-10,21:36:18.000,253,11017223,-795,0,1757540177,15191.955629469994,73.8769262700007,50739.43612008 2025-09-10,21:36:19.000,253,11017192,-795,0,1757540178,15191.888266369999,73.96151583000028,50739.44310720001 2025-09-10,21:36:20.000,253,11017289,-795,0,1757540179,15191.827639579999,73.94741757000156,50739.46406856001 2025-09-10,21:36:21.000,253,11017222,-795,0,1757540180,15191.800694339989,74.03200713000115,50739.49201704001 2025-09-10,21:36:22.000,253,11017202,-795,0,1757540181,15191.753540169993,73.975614089999,50739.41515872001 2025-09-10,21:36:23.000,253,11017226,-795,0,1757540182,15191.746803859998,73.94741757000156,50739.38022312 2025-09-10,21:36:24.000,253,11017243,-795,0,1757540183,15191.740067549988,73.94741757000156,50739.41515872001 2025-09-10,21:36:25.000,253,11017258,-795,0,1757540184,15191.787221719998,73.90512278999813,50739.44310720001 2025-09-10,21:36:26.000,253,11017211,-795,0,1757540185,15191.760276479989,73.96151583000028,50739.39419736001 2025-09-10,21:36:27.000,253,11017196,-795,0,1757540186,15191.895002679994,73.92627018000348,50739.401184480004 2025-09-10,21:36:28.000,253,11017266,-795,0,1757540187,15191.935420539994,73.86282801000198,50739.53393976 2025-09-10,21:36:29.000,253,11017248,-795,0,1757540188,15191.948893159999,73.84872975000326,50739.568875360004 2025-09-10,21:36:30.000,253,11017260,-795,0,1757540189,15191.975838399994,73.8275823599979,50739.59682384 2025-09-10,21:36:31.000,253,11017207,-795,0,1757540190,15191.948893159999,73.95446670000092,50739.56188824001 2025-09-10,21:36:32.000,253,11017231,-795,0,1757540191,15191.969102089999,73.96856495999964,50739.53393976 2025-09-10,21:36:33.000,253,11017264,-795,0,1757540192,15191.996047329994,74.03200713000115,50739.59682384 2025-09-10,21:36:34.000,253,11017254,-795,0,1757540193,15192.00278363999,74.08135104000394,50739.56188824001 2025-09-10,21:36:35.000,253,11017255,-795,0,1757540194,15191.948893159999,74.10249843000202,50739.55490112 2025-09-10,21:36:36.000,253,11017232,-795,0,1757540195,15191.868057439999,74.2223336399984,50739.48502992 2025-09-10,21:36:37.000,253,11017178,-795,0,1757540196,15191.874793749994,74.27872668000055,50739.50599128 2025-09-10,21:36:38.000,253,11017249,-795,0,1757540197,15191.908475299999,74.2857758099999,50739.59682384 2025-09-10,21:36:39.000,253,11017220,-795,0,1757540198,15191.874793749994,74.32807059000334,50739.57586248 2025-09-10,21:36:40.000,253,11017253,-795,0,1757540199,15191.868057439999,74.3351197200027,50739.62477232 2025-09-10,21:36:41.000,253,11017243,-795,0,1757540200,15191.841112199989,74.433807540001,50739.56188824001 2025-09-10,21:36:42.000,253,11017246,-795,0,1757540201,15191.834375889994,74.41266015000292,50739.63175944001 2025-09-10,21:36:43.000,253,11017253,-795,0,1757540202,15191.773749099993,74.41266015000292,50739.51297840001 2025-09-10,21:36:44.000,253,11017253,-795,0,1757540203,15191.746803859998,74.433807540001,50739.547914 2025-09-10,21:36:45.000,253,11017279,-795,0,1757540204,15191.733331239993,74.41970928000228,50739.617785200004 2025-09-10,21:36:46.000,253,11017229,-795,0,1757540205,15191.672704449993,74.45495492999908,50739.38022312 2025-09-10,21:36:47.000,253,11017173,-795,0,1757540206,15191.672704449993,74.41970928000228,50739.54092688001 2025-09-10,21:36:48.000,253,11017253,-795,0,1757540207,15191.672704449993,74.34921798000141,50739.53393976 2025-09-10,21:36:49.000,253,11017280,-795,0,1757540208,15191.645759209998,74.32807059000334,50739.44310720001 2025-09-10,21:36:50.000,253,11017232,-795,0,1757540209,15191.625550279998,74.29282493999926,50739.48502992 2025-09-10,21:36:51.000,253,11017222,-795,0,1757540210,15191.591868729993,74.32807059000334,50739.401184480004 2025-09-10,21:36:52.000,253,11017205,-795,0,1757540211,15191.598605040002,74.24348103000375,50739.422145840006 2025-09-10,21:36:53.000,253,11017282,-795,0,1757540212,15191.618813970003,74.27167755000119,50739.45708144 2025-09-10,21:36:54.000,253,11017250,-795,0,1757540213,15191.672704449993,74.29987406999862,50739.42913296 2025-09-10,21:36:55.000,253,11017244,-795,0,1757540214,15191.672704449993,74.30692319999798,50739.41515872001 2025-09-10,21:36:56.000,253,11017261,-795,0,1757540215,15191.639022899988,74.39151276000484,50739.28939056 2025-09-10,21:36:57.000,253,11017224,-795,0,1757540216,15191.713122309993,74.38446362999821,50739.32432616001 2025-09-10,21:36:58.000,253,11017255,-795,0,1757540217,15191.719858619988,74.3985618900042,50739.35926176 2025-09-10,21:36:59.000,253,11017248,-795,0,1757540218,15191.740067549988,74.44085667000036,50739.41515872001 2025-09-10,21:37:00.000,253,11017237,-795,0,1757540219,15191.740067549988,74.47610232000443,50739.42913296 2025-09-10,21:37:01.000,253,11017224,-795,0,1757540220,15191.686177069998,74.58183927000209,50739.38022312 2025-09-10,21:37:02.000,253,11017237,-795,0,1757540221,15191.659231829988,74.54659361999802,50739.38721024 2025-09-10,21:37:03.000,253,11017270,-795,0,1757540222,15191.692913379993,74.52544622999994,50739.39419736001 2025-09-10,21:37:04.000,253,11017293,-795,0,1757540223,15191.773749099993,74.54659361999802,50739.42913296 2025-09-10,21:37:05.000,253,11017272,-795,0,1757540224,15191.807430649998,74.5324953599993,50739.519965520005 2025-09-10,21:37:06.000,253,11017247,-795,0,1757540225,15191.740067549988,74.58888840000145,50739.38022312 2025-09-10,21:37:07.000,253,11017283,-795,0,1757540226,15191.740067549988,74.5324953599993,50739.44310720001 2025-09-10,21:37:08.000,253,11017263,-795,0,1757540227,15191.692913379993,74.50429884000187,50739.471055680006 2025-09-10,21:37:09.000,253,11017272,-795,0,1757540228,15191.632286589993,74.4690531899978,50739.50599128 2025-09-10,21:37:10.000,253,11017224,-795,0,1757540229,15191.504296699997,74.41266015000292,50739.38721024 2025-09-10,21:37:11.000,253,11017229,-795,0,1757540230,15191.281998469996,74.41970928000228,50739.303364800006 2025-09-10,21:37:12.000,253,11017272,-795,0,1757540231,15191.207899059991,74.37741449999885,50739.233493600004 2025-09-10,21:37:13.000,253,11017257,-795,0,1757540232,15191.268525849991,74.34216885000205,50739.19157088 2025-09-10,21:37:14.000,253,11017244,-795,0,1757540233,15191.268525849991,74.35626711000077,50739.21951936 2025-09-10,21:37:15.000,253,11017223,-795,0,1757540234,15191.376306810002,74.37741449999885,50739.254454960006 2025-09-10,21:37:16.000,253,11017275,-795,0,1757540235,15191.383043119997,74.44085667000036,50739.24048072 2025-09-10,21:37:17.000,253,11017249,-795,0,1757540236,15191.423460979997,74.47610232000443,50739.282403440004 2025-09-10,21:37:18.000,253,11017212,-795,0,1757540237,15191.443669909997,74.55364275000466,50739.4081716 2025-09-10,21:37:19.000,253,11017201,-795,0,1757540238,15191.504296699997,74.60298666000017,50739.49900416 2025-09-10,21:37:20.000,253,11017207,-795,0,1757540239,15191.463878839997,74.65233057000296,50739.57586248 2025-09-10,21:37:21.000,253,11017246,-795,0,1757540240,15191.369570499992,74.7439692600019,50739.49900416 2025-09-10,21:37:22.000,253,11017215,-795,0,1757540241,15191.349361569992,74.72987100000319,50739.52695264 2025-09-10,21:37:23.000,253,11017246,-795,0,1757540242,15191.302207399996,74.75101839000126,50739.52695264 2025-09-10,21:37:24.000,253,11017217,-795,0,1757540243,15191.281998469996,74.80036230000405,50739.450094320004 2025-09-10,21:37:25.000,253,11017249,-795,0,1757540244,15191.228107989991,74.85675533999893,50739.4780428 2025-09-10,21:37:26.000,253,11017239,-795,0,1757540245,15191.11359072,74.89905012000236,50739.38022312 2025-09-10,21:37:27.000,253,11017181,-795,0,1757540246,15191.13379965,74.87085359999764,50739.4081716 2025-09-10,21:37:28.000,253,11017249,-795,0,1757540247,15191.07317286,74.80741143000341,50739.37323600001 2025-09-10,21:37:29.000,253,11017199,-795,0,1757540248,15191.07317286,74.80036230000405,50739.450094320004 2025-09-10,21:37:30.000,253,11017215,-795,0,1757540249,15191.079909169996,74.78626403999806,50739.450094320004 2025-09-10,21:37:31.000,253,11017202,-795,0,1757540250,15191.02601868999,74.73692013000255,50739.38022312 2025-09-10,21:37:32.000,253,11017198,-795,0,1757540251,15191.02601868999,74.72282187000383,50739.401184480004 2025-09-10,21:37:33.000,253,11017264,-795,0,1757540252,15191.00580975999,74.59593753000081,50739.43612008 2025-09-10,21:37:34.000,253,11017218,-795,0,1757540253,15190.958655589995,74.55364275000466,50739.44310720001 2025-09-10,21:37:35.000,253,11017243,-795,0,1757540254,15190.918237729995,74.5324953599993,50739.39419736001 2025-09-10,21:37:36.000,253,11017212,-795,0,1757540255,15190.857610939995,74.57479014000273,50739.29637768001 2025-09-10,21:37:37.000,253,11017189,-795,0,1757540256,15190.898028799995,74.48315145000379,50739.33131328 2025-09-10,21:37:38.000,253,11017235,-795,0,1757540257,15190.898028799995,74.4690531899978,50739.3383004 2025-09-10,21:37:39.000,253,11017221,-795,0,1757540258,15190.837402009995,74.4690531899978,50739.282403440004 2025-09-10,21:37:40.000,253,11017262,-795,0,1757540259,15190.898028799995,74.4972497100025,50739.32432616001 2025-09-10,21:37:41.000,253,11017216,-795,0,1757540260,15190.99233714,74.58888840000145,50739.352274640005 2025-09-10,21:37:42.000,253,11017215,-795,0,1757540261,15191.13379965,74.63823231000424,50739.4780428 2025-09-10,21:37:43.000,253,11017260,-795,0,1757540262,15191.180953819996,74.69462534999911,50739.49201704001 2025-09-10,21:37:44.000,253,11017241,-795,0,1757540263,15191.167481199991,74.77216577999934,50739.450094320004 2025-09-10,21:37:45.000,253,11017206,-795,0,1757540264,15191.11359072,74.82855882000149,50739.54092688001 2025-09-10,21:37:46.000,253,11017258,-795,0,1757540265,15190.94518296999,74.92019751000043,50739.44310720001 2025-09-10,21:37:47.000,253,11017221,-795,0,1757540266,15190.94518296999,74.9554431600045,50739.58284960001 2025-09-10,21:37:48.000,253,11017247,-795,0,1757540267,15190.817193079994,74.98363968000194,50739.55490112 2025-09-10,21:37:49.000,253,11017214,-795,0,1757540268,15190.80372045999,75.00478707000002,50739.6527208 2025-09-10,21:37:50.000,253,11017229,-795,0,1757540269,15190.709412119999,75.04003272000409,50739.57586248 2025-09-10,21:37:51.000,253,11017238,-795,0,1757540270,15190.635312709994,75.14576967000176,50739.52695264 2025-09-10,21:37:52.000,253,11017230,-795,0,1757540271,15190.608367469998,75.09642575999897,50739.50599128 2025-09-10,21:37:53.000,253,11017306,-795,0,1757540272,15190.561213299989,75.09642575999897,50739.471055680006 2025-09-10,21:37:54.000,253,11017244,-795,0,1757540273,15190.480377579988,75.10347488999832,50739.53393976 2025-09-10,21:37:55.000,253,11017227,-795,0,1757540274,15190.439959719988,75.09642575999897,50739.60381096 2025-09-10,21:37:56.000,253,11017223,-795,0,1757540275,15190.298497210002,75.15281880000111,50739.42913296 2025-09-10,21:37:57.000,253,11017245,-795,0,1757540276,15190.352387689993,75.18806444999791,50739.65970792001 2025-09-10,21:37:58.000,253,11017255,-795,0,1757540277,15190.291760899992,75.17396618999919,50739.66669504 2025-09-10,21:37:59.000,253,11017261,-795,0,1757540278,15190.318706140002,75.23035923000134,50739.65970792001 2025-09-10,21:38:00.000,253,11017251,-795,0,1757540279,15190.338915070002,75.25855574999878,50739.71560488 2025-09-10,21:38:01.000,253,11017205,-795,0,1757540280,15190.271551969992,75.3854400900018,50739.70861776001 2025-09-10,21:38:02.000,253,11017225,-795,0,1757540281,15190.338915070002,75.39248922000115,50739.72957912001 2025-09-10,21:38:03.000,253,11017266,-795,0,1757540282,15190.372596619993,75.43478400000458,50739.69464352 2025-09-10,21:38:04.000,253,11017264,-795,0,1757540283,15190.379332930002,75.4841279100001,50739.82739880001 2025-09-10,21:38:05.000,253,11017237,-795,0,1757540284,15190.419750789988,75.4841279100001,50739.722592 2025-09-10,21:38:06.000,253,11017205,-795,0,1757540285,15190.285024589997,75.61101225000311,50739.32432616001 2025-09-10,21:38:07.000,253,11017278,-795,0,1757540286,15190.487113889998,75.63920877000055,50739.63175944001 2025-09-10,21:38:08.000,253,11017264,-795,0,1757540287,15190.547740679998,75.65330702999927,50739.60381096 2025-09-10,21:38:09.000,253,11017271,-795,0,1757540288,15190.574685919993,75.68855268000334,50739.66669504 2025-09-10,21:38:10.000,253,11017232,-795,0,1757540289,15190.588158539998,75.73789658999885,50739.6527208 2025-09-10,21:38:11.000,253,11017244,-795,0,1757540290,15190.514059129993,75.8436335400038,50739.55490112 2025-09-10,21:38:12.000,253,11017268,-795,0,1757540291,15190.493850199993,75.85773180000251,50739.62477232 2025-09-10,21:38:13.000,253,11017270,-795,0,1757540292,15190.500586509988,75.8436335400038,50739.568875360004 2025-09-10,21:38:14.000,253,11017252,-795,0,1757540293,15190.453432339993,75.83658441000443,50739.58284960001 2025-09-10,21:38:15.000,253,11017242,-795,0,1757540294,15190.419750789988,75.8436335400038,50739.547914 2025-09-10,21:38:16.000,253,11017282,-795,0,1757540295,15190.251343039992,75.88592831999995,50739.42913296 2025-09-10,21:38:17.000,253,11017213,-795,0,1757540296,15190.264815659997,75.89297744999931,50739.55490112 2025-09-10,21:38:18.000,253,11017314,-795,0,1757540297,15190.210925179992,75.92822310000338,50739.52695264 2025-09-10,21:38:19.000,253,11017208,-795,0,1757540298,15190.157034700002,75.93527223000274,50739.49900416 2025-09-10,21:38:20.000,253,11017277,-795,0,1757540299,15190.157034700002,75.9775670099989,50739.471055680006 2025-09-10,21:38:21.000,253,11017226,-795,0,1757540300,15190.089671599992,76.02691092000168,50739.45708144 2025-09-10,21:38:22.000,253,11017211,-795,0,1757540301,15190.136825770001,76.03396005000104,50739.471055680006 2025-09-10,21:38:23.000,253,11017250,-795,0,1757540302,15190.116616840001,76.03396005000104,50739.48502992 2025-09-10,21:38:24.000,253,11017245,-795,0,1757540303,15190.062726359996,76.06920569999784,50739.568875360004 2025-09-10,21:38:25.000,253,11017262,-795,0,1757540304,15190.029044809991,76.11854961000063,50739.53393976 2025-09-10,21:38:26.000,253,11017263,-795,0,1757540305,15189.860637059995,76.21018829999957,50739.450094320004 2025-09-10,21:38:27.000,253,11017207,-795,0,1757540306,15189.820219199995,76.23838482000428,50739.52695264 2025-09-10,21:38:28.000,253,11017255,-795,0,1757540307,15189.74611978999,76.252483080003,50739.45708144 2025-09-10,21:38:29.000,253,11017232,-795,0,1757540308,15189.72591085999,76.25953221000236,50739.42913296 2025-09-10,21:38:30.000,253,11017270,-795,0,1757540309,15189.68549299999,76.28067960000044,50739.36624888 2025-09-10,21:38:31.000,253,11017233,-795,0,1757540310,15189.66528406999,76.37231828999938,50739.303364800006 2025-09-10,21:38:32.000,253,11017223,-795,0,1757540311,15189.68549299999,76.41461307000282,50739.3383004 2025-09-10,21:38:33.000,253,11017265,-795,0,1757540312,15189.76632871999,76.42871133000153,50739.32432616001 2025-09-10,21:38:34.000,253,11017223,-795,0,1757540313,15189.71243824,76.41461307000282,50739.303364800006 2025-09-10,21:38:35.000,253,11017297,-795,0,1757540314,15189.73264717,76.3864165499981,50739.31035192 2025-09-10,21:38:36.000,253,11017213,-795,0,1757540315,15189.678756689995,76.44280959000025,50739.24746784001 2025-09-10,21:38:37.000,253,11017238,-795,0,1757540316,15189.79327396,76.41461307000282,50739.36624888 2025-09-10,21:38:38.000,253,11017331,-795,0,1757540317,15189.77306503,76.39346568000474,50739.32432616001 2025-09-10,21:38:39.000,253,11017209,-795,0,1757540318,15189.901054919996,76.37231828999938,50739.38721024 2025-09-10,21:38:40.000,253,11017283,-795,0,1757540319,15190.022308499996,76.36526916000003,50739.41515872001 2025-09-10,21:38:41.000,253,11017193,-795,0,1757540320,15190.008835879991,76.39346568000474,50739.39419736001 2025-09-10,21:38:42.000,253,11017231,-795,0,1757540321,15190.076198980001,76.31592525000451,50739.43612008 2025-09-10,21:38:43.000,253,11017225,-795,0,1757540322,15190.076198980001,76.24543395000364,50739.38721024 2025-09-10,21:38:44.000,253,11017228,-795,0,1757540323,15190.123353149997,76.21723742999893,50739.36624888 2025-09-10,21:38:45.000,253,11017274,-795,0,1757540324,15190.143562079997,76.23133568999765,50739.36624888 2025-09-10,21:38:46.000,253,11017239,-795,0,1757540325,15190.103144219996,76.26658134000172,50739.282403440004 2025-09-10,21:38:47.000,253,11017204,-795,0,1757540326,15190.170507319992,76.29477785999916,50739.32432616001 2025-09-10,21:38:48.000,253,11017263,-795,0,1757540327,15190.177243630002,76.23838482000428,50739.282403440004 2025-09-10,21:38:49.000,253,11017247,-795,0,1757540328,15190.177243630002,76.252483080003,50739.198558 2025-09-10,21:38:50.000,253,11017279,-795,0,1757540329,15190.224397799997,76.28067960000044,50739.24746784001 2025-09-10,21:38:51.000,253,11017263,-795,0,1757540330,15190.150298389992,76.36526916000003,50739.184583760005 2025-09-10,21:38:52.000,253,11017234,-795,0,1757540331,15190.217661490002,76.37231828999938,50739.21253224 2025-09-10,21:38:53.000,253,11017263,-795,0,1757540332,15190.264815659997,76.34412177000195,50739.22650648001 2025-09-10,21:38:54.000,253,11017153,-795,0,1757540333,15190.345651379997,76.3511709000013,50739.282403440004 2025-09-10,21:38:55.000,253,11017235,-795,0,1757540334,15190.359124000002,76.37231828999938,50739.4081716 2025-09-10,21:38:56.000,253,11017216,-795,0,1757540335,15190.318706140002,76.41461307000282,50739.31733904 2025-09-10,21:38:57.000,253,11017231,-795,0,1757540336,15190.399541860003,76.33707264000259,50739.39419736001 2025-09-10,21:38:58.000,253,11017240,-795,0,1757540337,15190.419750789988,76.33002351000323,50739.41515872001 2025-09-10,21:38:59.000,253,11017243,-795,0,1757540338,15190.439959719988,76.29477785999916,50739.50599128 2025-09-10,21:39:00.000,253,11017291,-795,0,1757540339,15190.446696029998,76.25953221000236,50739.55490112 2025-09-10,21:39:01.000,253,11017243,-795,0,1757540340,15190.433223409993,76.33707264000259,50739.568875360004 2025-09-10,21:39:02.000,253,11017226,-795,0,1757540341,15190.493850199993,76.252483080003,50739.53393976 2025-09-10,21:39:03.000,253,11017302,-795,0,1757540342,15190.507322819998,76.17494265000278,50739.59682384 2025-09-10,21:39:04.000,253,11017178,-795,0,1757540343,15190.507322819998,76.11854961000063,50739.589836720006 2025-09-10,21:39:05.000,253,11017303,-795,0,1757540344,15190.507322819998,76.06920569999784,50739.46406856001 2025-09-10,21:39:06.000,253,11017187,-795,0,1757540345,15190.406278169998,76.09035309000319,50739.401184480004 2025-09-10,21:39:07.000,253,11017210,-795,0,1757540346,15190.527531749998,76.0410091800004,50739.617785200004 2025-09-10,21:39:08.000,253,11017282,-795,0,1757540347,15190.487113889998,76.02691092000168,50739.638746560006 2025-09-10,21:39:09.000,253,11017304,-795,0,1757540348,15190.493850199993,76.02691092000168,50739.722592 2025-09-10,21:39:10.000,253,11017248,-795,0,1757540349,15190.493850199993,75.94937049000146,50739.74355336 2025-09-10,21:39:11.000,253,11017221,-795,0,1757540350,15190.446696029998,76.01281266000296,50739.638746560006 2025-09-10,21:39:12.000,253,11017244,-795,0,1757540351,15190.480377579988,75.95641962000082,50739.69464352 2025-09-10,21:39:13.000,253,11017250,-795,0,1757540352,15190.493850199993,75.90707570999803,50739.64573368 2025-09-10,21:39:14.000,253,11017230,-795,0,1757540353,15190.493850199993,75.92822310000338,50739.638746560006 2025-09-10,21:39:15.000,253,11017218,-795,0,1757540354,15190.466904959998,75.91412484000466,50739.59682384 2025-09-10,21:39:16.000,253,11017177,-795,0,1757540355,15190.406278169998,75.95641962000082,50739.519965520005 2025-09-10,21:39:17.000,253,11017179,-795,0,1757540356,15190.460168649988,75.87183006000123,50739.57586248 2025-09-10,21:39:18.000,253,11017283,-795,0,1757540357,15190.561213299989,75.88592831999995,50739.61079808001 2025-09-10,21:39:19.000,253,11017232,-795,0,1757540358,15190.567949609998,75.86478093000187,50739.519965520005 2025-09-10,21:39:20.000,253,11017269,-795,0,1757540359,15190.588158539998,75.8295352799978,50739.59682384 2025-09-10,21:39:21.000,253,11017256,-795,0,1757540360,15190.601631159989,75.86478093000187,50739.41515872001 2025-09-10,21:39:22.000,253,11017274,-795,0,1757540361,15190.675730569994,75.78019137000229,50739.589836720006 2025-09-10,21:39:23.000,253,11017286,-795,0,1757540362,15190.749829979999,75.81543701999908,50739.57586248 2025-09-10,21:39:24.000,253,11017274,-795,0,1757540363,15190.87108356,75.75904398000421,50739.49201704001 2025-09-10,21:39:25.000,253,11017249,-795,0,1757540364,15190.89129249,75.76609311000357,50739.55490112 2025-09-10,21:39:26.000,253,11017260,-795,0,1757540365,15190.857610939995,75.80133876000036,50739.4780428 2025-09-10,21:39:27.000,253,11017251,-795,0,1757540366,15190.92497403999,75.76609311000357,50739.617785200004 2025-09-10,21:39:28.000,253,11017309,-795,0,1757540367,15190.898028799995,75.70970007000142,50739.519965520005 2025-09-10,21:39:29.000,253,11017221,-795,0,1757540368,15190.898028799995,75.75904398000421,50739.52695264 2025-09-10,21:39:30.000,253,11017230,-795,0,1757540369,15190.877819869995,75.75199485000485,50739.50599128 2025-09-10,21:39:31.000,253,11017230,-795,0,1757540370,15190.796984149994,75.80838788999972,50739.4780428 2025-09-10,21:39:32.000,253,11017307,-795,0,1757540371,15190.837402009995,75.81543701999908,50739.450094320004 2025-09-10,21:39:33.000,253,11017254,-795,0,1757540372,15190.78351152999,75.83658441000443,50739.49201704001 2025-09-10,21:39:34.000,253,11017242,-795,0,1757540373,15190.776775219994,75.87183006000123,50739.51297840001 2025-09-10,21:39:35.000,253,11017213,-795,0,1757540374,15190.72288473999,75.89297744999931,50739.45708144 2025-09-10,21:39:36.000,253,11017216,-795,0,1757540375,15190.621840089989,75.99166527000489,50739.28939056 2025-09-10,21:39:37.000,253,11017285,-795,0,1757540376,15190.682466879989,75.98461613999825,50739.46406856001 2025-09-10,21:39:38.000,253,11017260,-795,0,1757540377,15190.675730569994,76.02691092000168,50739.49900416 2025-09-10,21:39:39.000,253,11017301,-795,0,1757540378,15190.682466879989,76.02691092000168,50739.6527208 2025-09-10,21:39:40.000,253,11017259,-795,0,1757540379,15190.689203189999,76.09740222000255,50739.66669504 2025-09-10,21:39:41.000,253,11017295,-795,0,1757540380,15190.689203189999,76.17494265000278,50739.57586248 2025-09-10,21:39:42.000,253,11017270,-795,0,1757540381,15190.70267580999,76.16789352000342,50739.70163064 2025-09-10,21:39:43.000,253,11017309,-795,0,1757540382,15190.77003891,76.12559873999999,50739.722592 2025-09-10,21:39:44.000,253,11017274,-795,0,1757540383,15190.837402009995,76.09740222000255,50739.70861776001 2025-09-10,21:39:45.000,253,11017265,-795,0,1757540384,15190.89129249,76.08330396000383,50739.687656400005 2025-09-10,21:39:46.000,253,11017266,-795,0,1757540385,15190.857610939995,76.09035309000319,50739.638746560006 2025-09-10,21:39:47.000,253,11017223,-795,0,1757540386,15190.98560082999,76.0057635300036,50739.77150184 2025-09-10,21:39:48.000,253,11017300,-795,0,1757540387,15191.032755,75.9775670099989,50739.77150184 2025-09-10,21:39:49.000,253,11017271,-795,0,1757540388,15191.13379965,75.9423213600021,50739.75054048001 2025-09-10,21:39:50.000,253,11017226,-795,0,1757540389,15191.147272269991,75.92822310000338,50739.77150184 2025-09-10,21:39:51.000,253,11017230,-795,0,1757540390,15191.187690129991,75.95641962000082,50739.70861776001 2025-09-10,21:39:52.000,253,11017278,-795,0,1757540391,15191.275262160001,75.92117397000402,50739.736566240004 2025-09-10,21:39:53.000,253,11017254,-795,0,1757540392,15191.288734779992,75.98461613999825,50739.76451472 2025-09-10,21:39:54.000,253,11017280,-755,0,1757540393,15191.322416329996,75.90707570999803,50739.70861776001 2025-09-10,21:39:55.000,253,11017243,-795,0,1757540394,15191.302207399996,75.98461613999825,50739.71560488 2025-09-10,21:39:56.000,253,11017262,-795,0,1757540395,15191.228107989991,76.0057635300036,50739.55490112 2025-09-10,21:39:57.000,253,11017259,-795,0,1757540396,15191.342625259997,76.04805830999976,50739.72957912001 2025-09-10,21:39:58.000,253,11017299,-795,0,1757540397,15191.335888950001,76.0410091800004,50739.61079808001 2025-09-10,21:39:59.000,253,11017275,-795,0,1757540398,15191.302207399996,76.11150048000127,50739.69464352 2025-09-10,21:40:00.000,253,11017278,-795,0,1757540399,15191.248316919991,76.14674612999806,50739.59682384 2025-09-10,21:40:01.000,253,11017255,-795,0,1757540400,15191.187690129991,76.17494265000278,50739.589836720006 2025-09-10,21:40:02.000,253,11017313,-795,0,1757540401,15191.207899059991,76.16084439000406,50739.61079808001 2025-09-10,21:40:03.000,253,11017298,-795,0,1757540402,15191.19442644,76.11854961000063,50739.589836720006 2025-09-10,21:40:04.000,253,11017267,-795,0,1757540403,15191.140535959996,76.09035309000319,50739.50599128 2025-09-10,21:40:05.000,253,11017203,-795,0,1757540404,15191.167481199991,76.03396005000104,50739.61079808001 2025-09-10,21:40:06.000,253,11017258,-795,0,1757540405,15191.09338179,75.99871440000425,50739.4081716 2025-09-10,21:40:07.000,253,11017284,-795,0,1757540406,15191.19442644,75.91412484000466,50739.62477232 2025-09-10,21:40:08.000,253,11017294,-795,0,1757540407,15191.241580609996,75.87887919000059,50739.68066928001 2025-09-10,21:40:09.000,253,11017235,-795,0,1757540408,15191.248316919991,75.82248614999844,50739.62477232 2025-09-10,21:40:10.000,253,11017249,-795,0,1757540409,15191.315680020001,75.77314224000293,50739.70861776001 2025-09-10,21:40:11.000,253,11017264,-795,0,1757540410,15191.315680020001,75.78724050000164,50739.61079808001 2025-09-10,21:40:12.000,253,11017251,-795,0,1757540411,15191.383043119997,75.73789658999885,50739.61079808001 2025-09-10,21:40:13.000,253,11017297,-795,0,1757540412,15191.416724670002,75.72379833000014,50739.519965520005 2025-09-10,21:40:14.000,253,11017289,-795,0,1757540413,15191.436933600002,75.72379833000014,50739.57586248 2025-09-10,21:40:15.000,253,11017278,-795,0,1757540414,15191.443669909997,75.78019137000229,50739.54092688001 2025-09-10,21:40:16.000,253,11017274,-795,0,1757540415,15191.329152639992,75.85773180000251,50739.38721024 2025-09-10,21:40:17.000,253,11017294,-795,0,1757540416,15191.457142530002,75.87183006000123,50739.46406856001 2025-09-10,21:40:18.000,253,11017261,-795,0,1757540417,15191.409988359992,75.90002657999867,50739.45708144 2025-09-10,21:40:19.000,253,11017271,-795,0,1757540418,15191.423460979997,75.92822310000338,50739.35926176 2025-09-10,21:40:20.000,253,11017264,-795,0,1757540419,15191.490824079992,75.96346875000017,50739.38721024 2025-09-10,21:40:21.000,253,11017262,-795,0,1757540420,15191.558187180002,76.04805830999976,50739.34528752001 2025-09-10,21:40:22.000,253,11017250,-795,0,1757540421,15191.672704449993,76.0410091800004,50739.35926176 2025-09-10,21:40:23.000,253,11017243,-795,0,1757540422,15191.760276479989,75.99871440000425,50739.471055680006 2025-09-10,21:40:24.000,253,11017219,-795,0,1757540423,15191.767012789998,75.98461613999825,50739.41515872001 2025-09-10,21:40:25.000,253,11017268,-795,0,1757540424,15191.780485409989,75.91412484000466,50739.4081716 2025-09-10,21:40:26.000,253,11017187,-795,0,1757540425,15191.773749099993,75.9423213600021,50739.401184480004 2025-09-10,21:40:27.000,253,11017226,-795,0,1757540426,15191.861321129989,75.90707570999803,50739.450094320004 2025-09-10,21:40:28.000,253,11017272,-795,0,1757540427,15191.847848509999,75.76609311000357,50739.46406856001 2025-09-10,21:40:29.000,253,11017214,-795,0,1757540428,15191.881530059989,75.73789658999885,50739.46406856001 2025-09-10,21:40:30.000,253,11017248,-795,0,1757540429,15191.874793749994,75.66035615999863,50739.48502992 2025-09-10,21:40:31.000,253,11017253,-795,0,1757540430,15191.841112199989,75.60396312000375,50739.450094320004 2025-09-10,21:40:32.000,253,11017264,-795,0,1757540431,15191.868057439999,75.53347182000289,50739.55490112 2025-09-10,21:40:33.000,253,11017268,-795,0,1757540432,15191.841112199989,75.47002965000138,50739.51297840001 2025-09-10,21:40:34.000,253,11017235,-795,0,1757540433,15191.753540169993,75.4488822600033,50739.55490112 2025-09-10,21:40:35.000,253,11017267,-795,0,1757540434,15191.753540169993,75.40658747999987,50739.519965520005 2025-09-10,21:40:36.000,253,11017238,-795,0,1757540435,15191.618813970003,75.43478400000458,50739.37323600001 2025-09-10,21:40:37.000,253,11017222,-795,0,1757540436,15191.659231829988,75.37134183000308,50739.617785200004 2025-09-10,21:40:38.000,253,11017253,-795,0,1757540437,15191.672704449993,75.37134183000308,50739.64573368 2025-09-10,21:40:39.000,253,11017242,-795,0,1757540438,15191.672704449993,75.36429270000372,50739.63175944001 2025-09-10,21:40:40.000,253,11017259,-795,0,1757540439,15191.692913379993,75.39953835000051,50739.6527208 2025-09-10,21:40:41.000,253,11017216,-795,0,1757540440,15191.672704449993,75.4488822600033,50739.69464352 2025-09-10,21:40:42.000,253,11017176,-795,0,1757540441,15191.733331239993,75.41363660999923,50739.76451472 2025-09-10,21:40:43.000,253,11017263,-795,0,1757540442,15191.827639579999,75.40658747999987,50739.70861776001 2025-09-10,21:40:44.000,253,11017235,-795,0,1757540443,15191.861321129989,75.36429270000372,50739.736566240004 2025-09-10,21:40:45.000,253,11017313,-795,0,1757540444,15191.948893159999,75.39248922000115,50739.722592 2025-09-10,21:40:46.000,253,11017217,-795,0,1757540445,15191.975838399994,75.41363660999923,50739.63175944001 2025-09-10,21:40:47.000,253,11017254,-795,0,1757540446,15192.117300909995,75.39248922000115,50739.736566240004 2025-09-10,21:40:48.000,253,11017263,-795,0,1757540447,15192.22508186999,75.36429270000372,50739.687656400005 2025-09-10,21:40:49.000,253,11017228,-795,0,1757540448,15192.278972349995,75.34314530999836,50739.66669504 2025-09-10,21:40:50.000,253,11017303,-795,0,1757540449,15192.34633544999,75.32904704999964,50739.60381096 2025-09-10,21:40:51.000,253,11017207,-795,0,1757540450,15192.427171169991,75.39953835000051,50739.64573368 2025-09-10,21:40:52.000,253,11017206,-795,0,1757540451,15192.467589029991,75.36429270000372,50739.56188824001 2025-09-10,21:40:53.000,253,11017258,-795,0,1757540452,15192.494534270001,75.32904704999964,50739.55490112 2025-09-10,21:40:54.000,253,11017214,-795,0,1757540453,15192.487797959991,75.35724357000436,50739.57586248 2025-09-10,21:40:55.000,253,11017241,-795,0,1757540454,15192.494534270001,75.35019443999772,50739.50599128 2025-09-10,21:40:56.000,253,11017166,-795,0,1757540455,15192.440643789996,75.35724357000436,50739.28939056 2025-09-10,21:40:57.000,253,11017262,-795,0,1757540456,15192.481061649996,75.32199792000029,50739.4780428 2025-09-10,21:40:58.000,253,11017280,-795,0,1757540457,15192.460852719996,75.28675227000349,50739.49900416 2025-09-10,21:40:59.000,253,11017218,-795,0,1757540458,15192.440643789996,75.25150661999942,50739.45708144 2025-09-10,21:41:00.000,253,11017263,-795,0,1757540459,15192.400225929996,75.19511358000454,50739.43612008 2025-09-10,21:41:01.000,253,11017242,-795,0,1757540460,15192.37328069,75.2021627100039,50739.51297840001 2025-09-10,21:41:02.000,253,11017217,-795,0,1757540461,15192.33286283,75.13167141000304,50739.54092688001 2025-09-10,21:41:03.000,253,11017269,-795,0,1757540462,15192.386753309991,75.08232750000025,50739.67368216 2025-09-10,21:41:04.000,253,11017265,-795,0,1757540463,15192.386753309991,75.04003272000409,50739.67368216 2025-09-10,21:41:05.000,253,11017271,-795,0,1757540464,15192.33286283,75.0259344599981,50739.68066928001 2025-09-10,21:41:06.000,253,11017274,-795,0,1757540465,15192.258763419995,75.04003272000409,50739.51297840001 2025-09-10,21:41:07.000,253,11017194,-795,0,1757540466,15192.28570865999,75.04708185000345,50739.638746560006 2025-09-10,21:41:08.000,253,11017229,-795,0,1757540467,15192.299181279996,75.04708185000345,50739.57586248 2025-09-10,21:41:09.000,253,11017249,-795,0,1757540468,15192.37328069,75.06118011000217,50739.67368216 2025-09-10,21:41:10.000,253,11017262,-795,0,1757540469,15192.37328069,75.12462228000368,50739.61079808001 2025-09-10,21:41:11.000,253,11017224,-795,0,1757540470,15192.339599139996,75.24445749000006,50739.589836720006 2025-09-10,21:41:12.000,253,11017207,-795,0,1757540471,15192.299181279996,75.30789966000157,50739.57586248 2025-09-10,21:41:13.000,253,11017268,-795,0,1757540472,15192.19140032,75.336096179999,50739.55490112 2025-09-10,21:41:14.000,253,11017269,-795,0,1757540473,15192.10382828999,75.39953835000051,50739.45708144 2025-09-10,21:41:15.000,253,11017251,-795,0,1757540474,15192.09035567,75.47707878000074,50739.422145840006 2025-09-10,21:41:16.000,253,11017186,-795,0,1757540475,15191.98257470999,75.56871746999968,50739.14964816 2025-09-10,21:41:17.000,253,11017251,-795,0,1757540476,15192.056674119995,75.61806138000247,50739.26144208 2025-09-10,21:41:18.000,253,11017268,-795,0,1757540477,15192.137509839995,75.58986485999776,50739.28939056 2025-09-10,21:41:19.000,253,11017244,-795,0,1757540478,15192.21160925,75.68855268000334,50739.42913296 2025-09-10,21:41:20.000,253,11017254,-795,0,1757540479,15192.25202711,75.68150355000398,50739.36624888 2025-09-10,21:41:21.000,253,11017242,-795,0,1757540480,15192.24529079999,75.78019137000229,50739.38721024 2025-09-10,21:41:22.000,253,11017232,-795,0,1757540481,15192.319390209996,75.73789658999885,50739.3383004 2025-09-10,21:41:23.000,253,11017153,-795,0,1757540482,15192.30591758999,75.6956018100027,50739.44310720001 2025-09-10,21:41:24.000,253,11017202,-795,0,1757540483,15192.359808069996,75.6956018100027,50739.42913296 2025-09-10,21:41:25.000,253,11017247,-795,0,1757540484,15192.400225929996,75.66740528999799,50739.4081716 2025-09-10,21:41:26.000,253,11017251,-795,0,1757540485,15192.359808069996,75.6956018100027,50739.401184480004 2025-09-10,21:41:27.000,253,11017230,-795,0,1757540486,15192.35307176,75.66740528999799,50739.46406856001 2025-09-10,21:41:28.000,253,11017308,-795,0,1757540487,15192.400225929996,75.61806138000247,50739.450094320004 2025-09-10,21:41:29.000,253,11017210,-795,0,1757540488,15192.406962239991,75.63215964000119,50739.50599128 2025-09-10,21:41:30.000,253,11017177,-795,0,1757540489,15192.39348962,75.63920877000055,50739.61079808001 2025-09-10,21:41:31.000,253,11017212,-795,0,1757540490,15192.386753309991,75.6956018100027,50739.59682384 2025-09-10,21:41:32.000,253,11017241,-795,0,1757540491,15192.41369855,75.70265094000206,50739.589836720006 2025-09-10,21:41:33.000,253,11017244,-795,0,1757540492,15192.380016999996,75.68855268000334,50739.55490112 2025-09-10,21:41:34.000,253,11017245,-795,0,1757540493,15192.278972349995,75.71674920000078,50739.62477232 2025-09-10,21:41:35.000,253,11017271,-795,0,1757540494,15192.27223604,75.72379833000014,50739.71560488 2025-09-10,21:41:36.000,253,11017266,-795,0,1757540495,15192.10382828999,75.74494571999821,50739.48502992 2025-09-10,21:41:37.000,253,11017228,-795,0,1757540496,15192.137509839995,75.7308474599995,50739.568875360004 2025-09-10,21:41:38.000,253,11017261,-795,0,1757540497,15192.06341042999,75.66740528999799,50739.617785200004 2025-09-10,21:41:39.000,253,11017258,-795,0,1757540498,15192.016256259994,75.66740528999799,50739.55490112 2025-09-10,21:41:40.000,253,11017239,-795,0,1757540499,15191.895002679994,75.5969139900044,50739.547914 2025-09-10,21:41:41.000,253,11017238,-795,0,1757540500,15191.841112199989,75.61806138000247,50739.46406856001 2025-09-10,21:41:42.000,253,11017268,-795,0,1757540501,15191.881530059989,75.58986485999776,50739.51297840001 2025-09-10,21:41:43.000,253,11017229,-795,0,1757540502,15191.847848509999,75.53347182000289,50739.42913296 2025-09-10,21:41:44.000,253,11017244,-795,0,1757540503,15191.820903269989,75.49117703999946,50739.519965520005 2025-09-10,21:41:45.000,253,11017269,-795,0,1757540504,15191.854584819994,75.47707878000074,50739.4780428 2025-09-10,21:41:46.000,253,11017285,-795,0,1757540505,15191.699649689988,75.4488822600033,50739.24048072 2025-09-10,21:41:47.000,253,11017270,-795,0,1757540506,15191.834375889994,75.43478400000458,50739.48502992 2025-09-10,21:41:48.000,253,11017273,-795,0,1757540507,15191.807430649998,75.41363660999923,50739.54092688001 2025-09-10,21:41:49.000,253,11017252,-795,0,1757540508,15191.807430649998,75.43478400000458,50739.51297840001 2025-09-10,21:41:50.000,253,11017219,-795,0,1757540509,15191.834375889994,75.42068573999859,50739.6527208 2025-09-10,21:41:51.000,253,11017257,-795,0,1757540510,15191.820903269989,75.51232443000481,50739.61079808001 2025-09-10,21:41:52.000,253,11017246,-795,0,1757540511,15191.96236577999,75.50527529999817,50739.68066928001 2025-09-10,21:41:53.000,253,11017284,-795,0,1757540512,15192.198136629995,75.51937356000417,50739.79945032001 2025-09-10,21:41:54.000,253,11017245,-795,0,1757540513,15192.30591758999,75.49822616999882,50739.904257120004 2025-09-10,21:41:55.000,253,11017212,-795,0,1757540514,15192.359808069996,75.47707878000074,50739.91124424 2025-09-10,21:41:56.000,253,11017229,-795,0,1757540515,15192.3126539,75.49117703999946,50739.82041168 2025-09-10,21:41:57.000,253,11017232,-795,0,1757540516,15192.440643789996,75.42773486999795,50740.071948000004 2025-09-10,21:41:58.000,253,11017284,-795,0,1757540517,15192.501270579996,75.35724357000436,50740.09989648 2025-09-10,21:41:59.000,253,11017219,-795,0,1757540518,15192.602315229997,75.32904704999964,50740.16278056001 2025-09-10,21:42:00.000,253,11017255,-795,0,1757540519,15192.629260469992,75.2374083600007,50740.16278056001 2025-09-10,21:42:01.000,253,11017265,-795,0,1757540520,15192.696623570002,75.20921184000326,50740.141819200006 2025-09-10,21:42:02.000,253,11017273,-795,0,1757540521,15192.730305119992,75.15986793000047,50740.05797376 2025-09-10,21:42:03.000,253,11017269,-795,0,1757540522,15192.797668220002,75.0893766299996,50740.07893512 2025-09-10,21:42:04.000,253,11017275,-795,0,1757540523,15192.844822389998,75.09642575999897,50740.08592224001 2025-09-10,21:42:05.000,253,11017274,-795,0,1757540524,15192.838086080003,75.10347488999832,50740.05098664 2025-09-10,21:42:06.000,253,11017271,-795,0,1757540525,15192.737041430002,75.17396618999919,50739.88329576 2025-09-10,21:42:07.000,253,11017265,-795,0,1757540526,15192.777459290002,75.17396618999919,50740.0370124 2025-09-10,21:42:08.000,253,11017256,-795,0,1757540527,15192.737041430002,75.22331010000198,50739.974128320006 2025-09-10,21:42:09.000,253,11017247,-795,0,1757540528,15192.683150949997,75.31494879000093,50740.0020768 2025-09-10,21:42:10.000,253,11017279,-795,0,1757540529,15192.622524159997,75.37839096000243,50740.03002528 2025-09-10,21:42:11.000,253,11017268,-795,0,1757540530,15192.534952130001,75.52642269000353,50740.04399952001 2025-09-10,21:42:12.000,253,11017256,-795,0,1757540531,15192.494534270001,75.5828157299984,50740.05797376 2025-09-10,21:42:13.000,253,11017272,-795,0,1757540532,15192.433907480001,75.62511051000183,50740.1068836 2025-09-10,21:42:14.000,253,11017229,-795,0,1757540533,15192.29244497,75.68150355000398,50740.03002528 2025-09-10,21:42:15.000,253,11017295,-795,0,1757540534,15192.157718769995,75.72379833000014,50739.96714120001 2025-09-10,21:42:16.000,253,11017277,-795,0,1757540535,15191.96236577999,75.80133876000036,50739.77848896001 2025-09-10,21:42:17.000,253,11017242,-795,0,1757540536,15192.00278363999,75.74494571999821,50739.974128320006 2025-09-10,21:42:18.000,253,11017311,-795,0,1757540537,15191.975838399994,75.70265094000206,50740.023038160005 2025-09-10,21:42:19.000,253,11017280,-795,0,1757540538,15191.96236577999,75.68150355000398,50740.141819200006 2025-09-10,21:42:20.000,253,11017294,-795,0,1757540539,15191.98257470999,75.5828157299984,50740.09989648 2025-09-10,21:42:21.000,253,11017242,-795,0,1757540540,15191.908475299999,75.57576659999904,50740.05098664 2025-09-10,21:42:22.000,253,11017222,-795,0,1757540541,15191.969102089999,75.51232443000481,50740.20470328 2025-09-10,21:42:23.000,253,11017273,-795,0,1757540542,15192.06341042999,75.39248922000115,50740.092909360006 2025-09-10,21:42:24.000,253,11017240,-795,0,1757540543,15192.056674119995,75.32904704999964,50740.09989648 2025-09-10,21:42:25.000,253,11017260,-795,0,1757540544,15192.02299256999,75.29380140000285,50740.120857840004 2025-09-10,21:42:26.000,253,11017230,-795,0,1757540545,15191.908475299999,75.28675227000349,50739.974128320006 2025-09-10,21:42:27.000,253,11017263,-795,0,1757540546,15192.02972888,75.27265401000477,50740.16976768 2025-09-10,21:42:28.000,253,11017258,-795,0,1757540547,15192.04320149999,75.24445749000006,50740.239638880004 2025-09-10,21:42:29.000,253,11017258,-795,0,1757540548,15192.036465189994,75.32199792000029,50740.28156160001 2025-09-10,21:42:30.000,253,11017264,-795,0,1757540549,15191.948893159999,75.34314530999836,50740.27457448 2025-09-10,21:42:31.000,253,11017222,-795,0,1757540550,15191.928684229999,75.47002965000138,50740.21169040001 2025-09-10,21:42:32.000,253,11017220,-795,0,1757540551,15191.94215684999,75.51937356000417,50740.22566464 2025-09-10,21:42:33.000,253,11017306,-795,0,1757540552,15191.92194791999,75.60396312000375,50740.27457448 2025-09-10,21:42:34.000,253,11017257,-795,0,1757540553,15191.881530059989,75.7308474599995,50740.28156160001 2025-09-10,21:42:35.000,253,11017308,-795,0,1757540554,15191.820903269989,75.8295352799978,50740.21169040001 2025-09-10,21:42:36.000,253,11017193,-795,0,1757540555,15191.733331239993,75.99871440000425,50740.13483208001 2025-09-10,21:42:37.000,253,11017247,-795,0,1757540556,15191.706385999998,76.05510743999912,50740.239638880004 2025-09-10,21:42:38.000,253,11017246,-795,0,1757540557,15191.672704449993,76.08330396000383,50740.260600240006 2025-09-10,21:42:39.000,253,11017268,-795,0,1757540558,15191.598605040002,76.14674612999806,50740.25361312001 2025-09-10,21:42:40.000,253,11017277,-795,0,1757540559,15191.564923489997,76.1537952600047,50740.246626 2025-09-10,21:42:41.000,253,11017253,-795,0,1757540560,15191.463878839997,76.19609004000085,50740.19771616 2025-09-10,21:42:42.000,253,11017253,-795,0,1757540561,15191.423460979997,76.18199178000214,50740.246626 2025-09-10,21:42:43.000,253,11017301,-795,0,1757540562,15191.403252049997,76.18199178000214,50740.190729040005 2025-09-10,21:42:44.000,253,11017257,-795,0,1757540563,15191.389779429992,76.13264786999935,50740.20470328 2025-09-10,21:42:45.000,253,11017258,-795,0,1757540564,15191.288734779992,76.16789352000342,50740.22566464 2025-09-10,21:42:46.000,253,11017268,-795,0,1757540565,15191.187690129991,76.18199178000214,50740.11387072001 2025-09-10,21:42:47.000,253,11017225,-795,0,1757540566,15191.241580609996,76.21723742999893,50740.12784496 2025-09-10,21:42:48.000,253,11017284,-795,0,1757540567,15191.17421751,76.21723742999893,50740.06496088001 2025-09-10,21:42:49.000,253,11017251,-795,0,1757540568,15191.167481199991,76.28067960000044,50740.092909360006 2025-09-10,21:42:50.000,253,11017255,-795,0,1757540569,15191.207899059991,76.31592525000451,50740.21169040001 2025-09-10,21:42:51.000,253,11017255,-795,0,1757540570,15191.15400858,76.39346568000474,50740.1068836 2025-09-10,21:42:52.000,253,11017263,-795,0,1757540571,15191.17421751,76.46395697999833,50740.14880632 2025-09-10,21:42:53.000,253,11017289,-795,0,1757540572,15191.167481199991,76.54854653999791,50740.16976768 2025-09-10,21:42:54.000,253,11017265,-795,0,1757540573,15191.15400858,76.61903783999878,50740.19771616 2025-09-10,21:42:55.000,253,11017257,-795,0,1757540574,15191.17421751,76.68952913999965,50740.19771616 2025-09-10,21:42:56.000,253,11017279,-795,0,1757540575,15191.140535959996,76.77411869999924,50740.09989648 2025-09-10,21:42:57.000,253,11017265,-795,0,1757540576,15191.160744889996,76.83756087000074,50740.21169040001 2025-09-10,21:42:58.000,253,11017255,-795,0,1757540577,15191.201162749996,76.83051174000138,50740.21169040001 2025-09-10,21:42:59.000,253,11017239,-795,0,1757540578,15191.12706333999,76.8446100000001,50740.16278056001 2025-09-10,21:43:00.000,253,11017236,-795,0,1757540579,15191.12706333999,76.8446100000001,50740.21867752 2025-09-10,21:43:01.000,253,11017248,-795,0,1757540580,15191.079909169996,76.90100304000225,50740.15579344 2025-09-10,21:43:02.000,253,11017251,-795,0,1757540581,15191.13379965,76.85870825999882,50740.190729040005 2025-09-10,21:43:03.000,253,11017287,-795,0,1757540582,15191.11359072,76.83051174000138,50740.190729040005 2025-09-10,21:43:04.000,253,11017236,-795,0,1757540583,15191.079909169996,76.83051174000138,50740.19771616 2025-09-10,21:43:05.000,253,11017290,-795,0,1757540584,15191.100118099996,76.8093643500033,50740.22566464 2025-09-10,21:43:06.000,253,11017262,-795,0,1757540585,15191.059700239995,76.83051174000138,50740.08592224001 2025-09-10,21:43:07.000,253,11017255,-795,0,1757540586,15191.032755,76.81641348000267,50740.18374192001 2025-09-10,21:43:08.000,253,11017255,-795,0,1757540587,15191.01254607,76.7811678299986,50740.190729040005 2025-09-10,21:43:09.000,253,11017268,-795,0,1757540588,15190.978864519995,76.79526609000459,50740.190729040005 2025-09-10,21:43:10.000,253,11017261,-795,0,1757540589,15190.91150142,76.78821695999795,50740.239638880004 2025-09-10,21:43:11.000,253,11017288,-795,0,1757540590,15190.85087463,76.85165912999946,50740.246626 2025-09-10,21:43:12.000,253,11017251,-795,0,1757540591,15190.84413831999,76.88690478000353,50740.15579344 2025-09-10,21:43:13.000,253,11017298,-795,0,1757540592,15190.817193079994,76.85870825999882,50740.16976768 2025-09-10,21:43:14.000,253,11017295,-795,0,1757540593,15190.817193079994,76.87985565000417,50740.239638880004 2025-09-10,21:43:15.000,253,11017243,-795,0,1757540594,15190.76330259999,76.92919955999969,50740.22566464 2025-09-10,21:43:16.000,253,11017271,-795,0,1757540595,15190.655521639994,76.9926417300012,50740.11387072001 2025-09-10,21:43:17.000,253,11017275,-795,0,1757540596,15190.675730569994,76.97854347000248,50740.12784496 2025-09-10,21:43:18.000,253,11017255,-795,0,1757540597,15190.655521639994,76.99969086000056,50740.28156160001 2025-09-10,21:43:19.000,253,11017304,-795,0,1757540598,15190.648785329999,76.9926417300012,50740.35143280001 2025-09-10,21:43:20.000,253,11017226,-795,0,1757540599,15190.615103779994,77.02083824999863,50740.29553584 2025-09-10,21:43:21.000,253,11017288,-795,0,1757540600,15190.621840089989,77.0560839000027,50740.34444568 2025-09-10,21:43:22.000,253,11017279,-795,0,1757540601,15190.547740679998,77.08428042000014,50740.428291120006 2025-09-10,21:43:23.000,253,11017265,-795,0,1757540602,15190.514059129993,77.08428042000014,50740.3863684 2025-09-10,21:43:24.000,253,11017243,-795,0,1757540603,15190.433223409993,77.12657520000357,50740.44226536 2025-09-10,21:43:25.000,253,11017257,-795,0,1757540604,15190.419750789988,77.11247694000485,50740.4911752 2025-09-10,21:43:26.000,253,11017260,-795,0,1757540605,15190.285024589997,77.18296823999844,50740.407329760004 2025-09-10,21:43:27.000,253,11017258,-795,0,1757540606,15190.291760899992,77.23231215000123,50740.43527824 2025-09-10,21:43:28.000,253,11017278,-795,0,1757540607,15190.264815659997,77.23231215000123,50740.43527824 2025-09-10,21:43:29.000,253,11017287,-795,0,1757540608,15190.231134109992,77.22526302000188,50740.43527824 2025-09-10,21:43:30.000,253,11017255,-795,0,1757540609,15190.271551969992,77.28165606000402,50740.48418808 2025-09-10,21:43:31.000,253,11017227,-795,0,1757540610,15190.210925179992,77.35214736000489,50740.40034264001 2025-09-10,21:43:32.000,253,11017273,-795,0,1757540611,15190.244606729997,77.36624562000361,50740.42130400001 2025-09-10,21:43:33.000,253,11017263,-795,0,1757540612,15190.237870420002,77.35919649000425,50740.44226536 2025-09-10,21:43:34.000,253,11017245,-795,0,1757540613,15190.244606729997,77.35919649000425,50740.46322672 2025-09-10,21:43:35.000,253,11017251,-795,0,1757540614,15190.237870420002,77.41558952999912,50740.44226536 2025-09-10,21:43:36.000,253,11017240,-795,0,1757540615,15190.170507319992,77.49312995999935,50740.33047144001 2025-09-10,21:43:37.000,253,11017271,-795,0,1757540616,15190.311969829992,77.50722821999807,50740.477200960006 2025-09-10,21:43:38.000,253,11017283,-795,0,1757540617,15190.285024589997,77.50017908999871,50740.46322672 2025-09-10,21:43:39.000,253,11017222,-795,0,1757540618,15190.291760899992,77.52132648000406,50740.39335552 2025-09-10,21:43:40.000,253,11017241,-795,0,1757540619,15190.285024589997,77.5142773500047,50740.30252296001 2025-09-10,21:43:41.000,253,11017268,-795,0,1757540620,15190.271551969992,77.62001430000237,50740.260600240006 2025-09-10,21:43:42.000,253,11017238,-795,0,1757540621,15190.338915070002,77.59181777999765,50740.239638880004 2025-09-10,21:43:43.000,253,11017242,-795,0,1757540622,15190.379332930002,77.55657213000086,50740.246626 2025-09-10,21:43:44.000,253,11017282,-795,0,1757540623,15190.399541860003,77.56362126000022,50740.30252296001 2025-09-10,21:43:45.000,253,11017242,-795,0,1757540624,15190.426487099998,77.53542474000278,50740.309510080006 2025-09-10,21:43:46.000,253,11017253,-795,0,1757540625,15190.318706140002,77.5847686499983,50740.16278056001 2025-09-10,21:43:47.000,253,11017304,-795,0,1757540626,15190.379332930002,77.52837561000342,50740.33047144001 2025-09-10,21:43:48.000,253,11017257,-795,0,1757540627,15190.325442449997,77.5495230000015,50740.37938128001 2025-09-10,21:43:49.000,253,11017268,-795,0,1757540628,15190.291760899992,77.50722821999807,50740.358419920005 2025-09-10,21:43:50.000,253,11017247,-795,0,1757540629,15190.271551969992,77.53542474000278,50740.33745856 2025-09-10,21:43:51.000,253,11017286,-795,0,1757540630,15190.190716249992,77.56362126000022,50740.28156160001 2025-09-10,21:43:52.000,253,11017303,-795,0,1757540631,15190.183979939997,77.53542474000278,50740.29553584 2025-09-10,21:43:53.000,253,11017272,-795,0,1757540632,15190.177243630002,77.50017908999871,50740.29553584 2025-09-10,21:43:54.000,253,11017251,-795,0,1757540633,15190.163771009997,77.49312995999935,50740.35143280001 2025-09-10,21:43:55.000,253,11017277,-795,0,1757540634,15190.204188869997,77.53542474000278,50740.33047144001 2025-09-10,21:43:56.000,253,11017241,-795,0,1757540635,15190.136825770001,77.57067038999958,50740.23265176001 2025-09-10,21:43:57.000,253,11017275,-795,0,1757540636,15190.177243630002,77.55657213000086,50740.358419920005 2025-09-10,21:43:58.000,253,11017262,-795,0,1757540637,15190.204188869997,77.50722821999807,50740.35143280001 2025-09-10,21:43:59.000,253,11017257,-795,0,1757540638,15190.224397799997,77.5847686499983,50740.34444568 2025-09-10,21:44:00.000,253,11017295,-795,0,1757540639,15190.210925179992,77.59181777999765,50740.36540704 2025-09-10,21:44:01.000,253,11017287,-795,0,1757540640,15190.204188869997,77.66230907999852,50740.33047144001 2025-09-10,21:44:02.000,253,11017268,-795,0,1757540641,15190.278288280002,77.63411256000109,50740.33745856 2025-09-10,21:44:03.000,253,11017262,-795,0,1757540642,15190.278288280002,77.65525994999916,50740.309510080006 2025-09-10,21:44:04.000,253,11017286,-795,0,1757540643,15190.305233519997,77.62001430000237,50740.358419920005 2025-09-10,21:44:05.000,253,11017223,-795,0,1757540644,15190.325442449997,77.62001430000237,50740.35143280001 2025-09-10,21:44:06.000,253,11017274,-795,0,1757540645,15190.298497210002,77.69050560000323,50740.27457448 2025-09-10,21:44:07.000,253,11017254,-795,0,1757540646,15190.352387689993,77.60591604000365,50740.28156160001 2025-09-10,21:44:08.000,253,11017283,-795,0,1757540647,15190.419750789988,77.57771951999894,50740.26758736 2025-09-10,21:44:09.000,253,11017232,-795,0,1757540648,15190.460168649988,77.54247387000214,50740.25361312001 2025-09-10,21:44:10.000,253,11017260,-795,0,1757540649,15190.520795439988,77.47903170000063,50740.33047144001 2025-09-10,21:44:11.000,253,11017272,-795,0,1757540650,15190.534268059993,77.52132648000406,50740.358419920005 2025-09-10,21:44:12.000,253,11017276,-795,0,1757540651,15190.561213299989,77.41558952999912,50740.28156160001 2025-09-10,21:44:13.000,253,11017249,-795,0,1757540652,15190.601631159989,77.35919649000425,50740.34444568 2025-09-10,21:44:14.000,253,11017273,-795,0,1757540653,15190.574685919993,77.25345953999931,50740.21169040001 2025-09-10,21:44:15.000,253,11017225,-795,0,1757540654,15190.554476989993,77.21116476000316,50740.190729040005 2025-09-10,21:44:16.000,253,11017263,-795,0,1757540655,15190.541004369989,77.21116476000316,50740.13483208001 2025-09-10,21:44:17.000,253,11017289,-795,0,1757540656,15190.581422229989,77.18296823999844,50740.21169040001 2025-09-10,21:44:18.000,253,11017263,-795,0,1757540657,15190.601631159989,77.14772259000165,50740.21169040001 2025-09-10,21:44:19.000,253,11017248,-795,0,1757540658,15190.561213299989,77.15477172000101,50740.21169040001 2025-09-10,21:44:20.000,253,11017262,-795,0,1757540659,15190.554476989993,77.16182085000037,50740.092909360006 2025-09-10,21:44:21.000,253,11017229,-795,0,1757540660,15190.567949609998,77.2041156300038,50740.1068836 2025-09-10,21:44:22.000,253,11017269,-795,0,1757540661,15190.594894849994,77.12657520000357,50740.06496088001 2025-09-10,21:44:23.000,253,11017218,-795,0,1757540662,15190.608367469998,77.16182085000037,50740.1068836 2025-09-10,21:44:24.000,253,11017284,-795,0,1757540663,15190.628576399999,77.17591910999909,50740.120857840004 2025-09-10,21:44:25.000,253,11017238,-795,0,1757540664,15190.635312709994,77.1900173699978,50740.07893512 2025-09-10,21:44:26.000,253,11017185,-795,0,1757540665,15190.567949609998,77.25345953999931,50740.00906392 2025-09-10,21:44:27.000,253,11017266,-795,0,1757540666,15190.642049019989,77.21116476000316,50740.092909360006 2025-09-10,21:44:28.000,253,11017234,-795,0,1757540667,15190.668994259999,77.21821389000252,50740.1068836 2025-09-10,21:44:29.000,253,11017270,-795,0,1757540668,15190.635312709994,77.16886997999973,50740.190729040005 2025-09-10,21:44:30.000,253,11017296,-795,0,1757540669,15190.601631159989,77.16886997999973,50740.190729040005 2025-09-10,21:44:31.000,253,11017266,-795,0,1757540670,15190.500586509988,77.26050866999867,50740.14880632 2025-09-10,21:44:32.000,253,11017276,-795,0,1757540671,15190.520795439988,77.1900173699978,50740.21169040001 2025-09-10,21:44:33.000,253,11017293,-795,0,1757540672,15190.520795439988,77.10542780999822,50740.25361312001 2025-09-10,21:44:34.000,253,11017268,-795,0,1757540673,15190.460168649988,77.11247694000485,50740.260600240006 2025-09-10,21:44:35.000,253,11017250,-795,0,1757540674,15190.433223409993,77.08428042000014,50740.25361312001 2025-09-10,21:44:36.000,253,11017268,-795,0,1757540675,15190.311969829992,77.15477172000101,50740.15579344 2025-09-10,21:44:37.000,253,11017292,-795,0,1757540676,15190.278288280002,77.07723129000078,50740.12784496 2025-09-10,21:44:38.000,253,11017252,-795,0,1757540677,15190.264815659997,76.98559260000184,50740.15579344 2025-09-10,21:44:39.000,253,11017272,-795,0,1757540678,15190.217661490002,76.97854347000248,50740.16278056001 2025-09-10,21:44:40.000,253,11017267,-795,0,1757540679,15190.157034700002,76.92919955999969,50740.141819200006 2025-09-10,21:44:41.000,253,11017267,-795,0,1757540680,15190.089671599992,76.92919955999969,50740.21867752 2025-09-10,21:44:42.000,253,11017256,-795,0,1757540681,15190.103144219996,76.90100304000225,50740.22566464 2025-09-10,21:44:43.000,253,11017247,-795,0,1757540682,15190.103144219996,76.86575738999818,50740.25361312001 2025-09-10,21:44:44.000,253,11017247,-795,0,1757540683,15190.082935289996,76.8446100000001,50740.21867752 2025-09-10,21:44:45.000,253,11017255,-795,0,1757540684,15190.116616840001,76.82346261000203,50740.21169040001 2025-09-10,21:44:46.000,253,11017284,-795,0,1757540685,15190.035781120001,76.90805217000161,50740.08592224001 2025-09-10,21:44:47.000,253,11017267,-795,0,1757540686,15190.096407910001,76.92215043000033,50740.29553584 2025-09-10,21:44:48.000,253,11017261,-795,0,1757540687,15190.089671599992,76.95034694999777,50740.32348432 2025-09-10,21:44:49.000,253,11017227,-795,0,1757540688,15190.049253739991,77.00673998999991,50740.28156160001 2025-09-10,21:44:50.000,253,11017244,-795,0,1757540689,15190.049253739991,77.04198564000399,50740.25361312001 2025-09-10,21:44:51.000,253,11017270,-795,0,1757540690,15190.015572190001,77.14067346000229,50740.15579344 2025-09-10,21:44:52.000,253,11017237,-795,0,1757540691,15190.008835879991,77.1900173699978,50740.23265176001 2025-09-10,21:44:53.000,253,11017272,-795,0,1757540692,15189.93473647,77.2041156300038,50740.21169040001 2025-09-10,21:44:54.000,253,11017245,-795,0,1757540693,15189.901054919996,77.24641040999995,50740.120857840004 2025-09-10,21:44:55.000,253,11017271,-795,0,1757540694,15189.84716443999,77.27460693000467,50740.18374192001 2025-09-10,21:44:56.000,253,11017280,-795,0,1757540695,15189.7528561,77.37329475000297,50740.06496088001 2025-09-10,21:44:57.000,253,11017251,-795,0,1757540696,15189.698965619995,77.3380490999989,50740.141819200006 2025-09-10,21:44:58.000,253,11017270,-795,0,1757540697,15189.64507513999,77.37329475000297,50740.18374192001 2025-09-10,21:44:59.000,253,11017251,-795,0,1757540698,15189.5507668,77.32395084000018,50740.20470328 2025-09-10,21:45:00.000,253,11017237,-795,0,1757540699,15189.496876319994,77.28165606000402,50740.12784496 2025-09-10,21:45:01.000,253,11017269,-795,0,1757540700,15189.436249529994,77.3028034500021,50740.11387072001 2025-09-10,21:45:02.000,253,11017249,-795,0,1757540701,15189.389095359998,77.27460693000467,50740.13483208001 2025-09-10,21:45:03.000,253,11017272,-795,0,1757540702,15189.362150119989,77.1900173699978,50740.1767548 2025-09-10,21:45:04.000,253,11017250,-795,0,1757540703,15189.314995949993,77.18296823999844,50740.21867752 2025-09-10,21:45:05.000,253,11017271,-795,0,1757540704,15189.308259639998,77.18296823999844,50740.20470328 2025-09-10,21:45:06.000,253,11017265,-795,0,1757540705,15189.220687609988,77.16182085000037,50740.071948000004 2025-09-10,21:45:07.000,253,11017234,-795,0,1757540706,15189.200478679988,77.15477172000101,50740.20470328 2025-09-10,21:45:08.000,253,11017225,-795,0,1757540707,15189.200478679988,77.14067346000229,50740.26758736 2025-09-10,21:45:09.000,253,11017262,-795,0,1757540708,15189.227423919998,77.18296823999844,50740.260600240006 2025-09-10,21:45:10.000,253,11017277,-795,0,1757540709,15189.267841779998,77.22526302000188,50740.239638880004 2025-09-10,21:45:11.000,253,11017253,-795,0,1757540710,15189.173533439993,77.32395084000018,50740.239638880004 2025-09-10,21:45:12.000,253,11017263,-795,0,1757540711,15189.261105469988,77.44378605000384,50740.3164972 2025-09-10,21:45:13.000,253,11017294,-795,0,1757540712,15189.234160229993,77.48608082999999,50740.33745856 2025-09-10,21:45:14.000,253,11017229,-795,0,1757540713,15189.180269750002,77.66935820999788,50740.23265176001 2025-09-10,21:45:15.000,253,11017244,-795,0,1757540714,15189.126379269997,77.76804603000346,50740.19771616 2025-09-10,21:45:16.000,253,11017273,-795,0,1757540715,15188.998389380002,77.97247079999943,50740.05797376 2025-09-10,21:45:17.000,253,11017259,-795,0,1757540716,15188.944498899997,78.03591297000094,50740.1068836 2025-09-10,21:45:18.000,253,11017262,-795,0,1757540717,15188.863663179996,78.16984644000331,50740.0370124 2025-09-10,21:45:19.000,253,11017232,-795,0,1757540718,15188.803036389996,78.28263252000033,50739.974128320006 2025-09-10,21:45:20.000,253,11017269,-795,0,1757540719,15188.69525543,78.34607469000184,50740.05797376 2025-09-10,21:45:21.000,253,11017271,-795,0,1757540720,15188.62789232999,78.44476251000015,50740.1068836 2025-09-10,21:45:22.000,253,11017257,-795,0,1757540721,15188.54705660999,78.46590989999822,50740.08592224001 2025-09-10,21:45:23.000,253,11017301,-795,0,1757540722,15188.459484579995,78.52935206999973,50740.092909360006 2025-09-10,21:45:24.000,253,11017254,-795,0,1757540723,15188.36517623999,78.52935206999973,50740.05098664 2025-09-10,21:45:25.000,253,11017280,-795,0,1757540724,15188.277604209994,78.52230294000037,50740.07893512 2025-09-10,21:45:26.000,253,11017266,-795,0,1757540725,15188.142878009989,78.54345032999845,50740.01605104001 2025-09-10,21:45:27.000,253,11017240,-795,0,1757540726,15188.169823249998,78.52935206999973,50740.16976768 2025-09-10,21:45:28.000,253,11017272,-795,0,1757540727,15188.068778599998,78.5011555500023,50740.13483208001 2025-09-10,21:45:29.000,253,11017264,-795,0,1757540728,15188.075514909993,78.42361512000207,50740.13483208001 2025-09-10,21:45:30.000,253,11017256,-795,0,1757540729,15187.967733949998,78.40951686000335,50740.15579344 2025-09-10,21:45:31.000,253,11017277,-795,0,1757540730,15187.940788710002,78.39541860000463,50740.1068836 2025-09-10,21:45:32.000,253,11017260,-795,0,1757540731,15187.934052399993,78.33197643000312,50740.09989648 2025-09-10,21:45:33.000,253,11017266,-795,0,1757540732,15187.927316089997,78.33902556000248,50740.20470328 2025-09-10,21:45:34.000,253,11017255,-795,0,1757540733,15187.920579780002,78.33197643000312,50740.25361312001 2025-09-10,21:45:35.000,253,11017273,-795,0,1757540734,15187.940788710002,78.3531238200012,50740.28156160001 2025-09-10,21:45:36.000,253,11017270,-795,0,1757540735,15187.940788710002,78.42361512000207,50740.13483208001 2025-09-10,21:45:37.000,253,11017256,-795,0,1757540736,15187.947525019998,78.40246773000399,50740.190729040005 2025-09-10,21:45:38.000,253,11017243,-795,0,1757540737,15187.981206570003,78.39541860000463,50740.09989648 2025-09-10,21:45:39.000,253,11017241,-795,0,1757540738,15188.028360739998,78.45886076999886,50740.1068836 2025-09-10,21:45:40.000,253,11017241,-795,0,1757540739,15188.035097049993,78.52935206999973,50740.120857840004 2025-09-10,21:45:41.000,253,11017286,-795,0,1757540740,15188.062042289988,78.5998433700006,50740.05098664 2025-09-10,21:45:42.000,253,11017292,-795,0,1757540741,15188.142878009989,78.64213815000403,50740.21867752 2025-09-10,21:45:43.000,253,11017272,-795,0,1757540742,15188.190032179999,78.68443293000018,50740.22566464 2025-09-10,21:45:44.000,253,11017249,-795,0,1757540743,15188.183295869989,78.77607161999913,50740.22566464 2025-09-10,21:45:45.000,253,11017268,-795,0,1757540744,15188.176559559994,78.8113172700032,50740.190729040005 2025-09-10,21:45:46.000,253,11017280,-795,0,1757540745,15188.102460149988,78.91705422000086,50740.071948000004 2025-09-10,21:45:47.000,253,11017273,-795,0,1757540746,15188.169823249998,79.00869290999981,50740.19771616 2025-09-10,21:45:48.000,253,11017231,-795,0,1757540747,15188.203504799989,79.0932824699994,50740.092909360006 2025-09-10,21:45:49.000,253,11017250,-795,0,1757540748,15188.237186349994,79.21311768000305,50740.19771616 2025-09-10,21:45:50.000,253,11017253,-795,0,1757540749,15188.136141699993,79.29770724000264,50740.19771616 2025-09-10,21:45:51.000,253,11017306,-795,0,1757540750,15188.068778599998,79.41754244999902,50740.16278056001 2025-09-10,21:45:52.000,253,11017265,-795,0,1757540751,15188.082251219988,79.50918113999796,50740.19771616 2025-09-10,21:45:53.000,253,11017289,-795,0,1757540752,15188.048569669998,79.5021320099986,50740.190729040005 2025-09-10,21:45:54.000,253,11017247,-795,0,1757540753,15188.001415499988,79.53032853000332,50740.22566464 2025-09-10,21:45:55.000,253,11017295,-795,0,1757540754,15187.913843469993,79.60786896000354,50740.1767548 2025-09-10,21:45:56.000,253,11017204,-795,0,1757540755,15187.853216679992,79.67131112999778,50740.18374192001 2025-09-10,21:45:57.000,253,11017272,-795,0,1757540756,15187.859952990002,79.67131112999778,50740.30252296001 2025-09-10,21:45:58.000,253,11017254,-795,0,1757540757,15187.812798819992,79.62196722000226,50740.239638880004 2025-09-10,21:45:59.000,253,11017288,-795,0,1757540758,15187.779117270002,79.62196722000226,50740.28156160001 2025-09-10,21:46:00.000,253,11017221,-795,0,1757540759,15187.718490480001,79.60081983000418,50740.14880632 2025-09-10,21:46:01.000,253,11017284,-795,0,1757540760,15187.691545239992,79.60786896000354,50740.21169040001 2025-09-10,21:46:02.000,253,11017287,-795,0,1757540761,15187.644391069996,79.52327940000396,50740.26758736 2025-09-10,21:46:03.000,253,11017267,-795,0,1757540762,15187.691545239992,79.41049331999966,50740.20470328 2025-09-10,21:46:04.000,253,11017276,-795,0,1757540763,15187.738699410002,79.38229680000222,50740.33047144001 2025-09-10,21:46:05.000,253,11017269,-795,0,1757540764,15187.806062509997,79.35410028000479,50740.3164972 2025-09-10,21:46:06.000,253,11017278,-795,0,1757540765,15187.934052399993,79.39639506000094,50740.28156160001 2025-09-10,21:46:07.000,253,11017313,-795,0,1757540766,15188.109196459998,79.31180550000136,50740.36540704 2025-09-10,21:46:08.000,253,11017302,-795,0,1757540767,15188.190032179999,79.32590376000007,50740.37938128001 2025-09-10,21:46:09.000,253,11017287,-795,0,1757540768,15188.203504799989,79.31180550000136,50740.47021384001 2025-09-10,21:46:10.000,253,11017267,-795,0,1757540769,15188.190032179999,79.37524767000286,50740.49816232001 2025-09-10,21:46:11.000,253,11017257,-795,0,1757540770,15188.169823249998,79.45278810000309,50740.3863684 2025-09-10,21:46:12.000,253,11017251,-795,0,1757540771,15188.169823249998,79.43164070999774,50740.3863684 2025-09-10,21:46:13.000,253,11017297,-795,0,1757540772,15188.176559559994,79.48098462000053,50740.39335552 2025-09-10,21:46:14.000,253,11017279,-795,0,1757540773,15188.176559559994,79.52327940000396,50740.42130400001 2025-09-10,21:46:15.000,253,11017298,-795,0,1757540774,15188.102460149988,79.65721286999906,50740.35143280001 2025-09-10,21:46:16.000,253,11017284,-795,0,1757540775,15188.041833359988,79.80524460000015,50740.16278056001 2025-09-10,21:46:17.000,253,11017262,-795,0,1757540776,15188.062042289988,79.83344112000486,50740.246626 2025-09-10,21:46:18.000,253,11017273,-795,0,1757540777,15188.014888119993,79.85458851000294,50740.28156160001 2025-09-10,21:46:19.000,253,11017284,-795,0,1757540778,15187.967733949998,79.90393241999845,50740.22566464 2025-09-10,21:46:20.000,253,11017252,-795,0,1757540779,15187.873425609992,79.88983415999974,50740.190729040005 2025-09-10,21:46:21.000,253,11017238,-795,0,1757540780,15187.859952990002,80.0096693700034,50740.13483208001 2025-09-10,21:46:22.000,253,11017237,-795,0,1757540781,15187.859952990002,79.95327633000124,50740.12784496 2025-09-10,21:46:23.000,253,11017287,-795,0,1757540782,15187.866689299997,79.93212894000317,50740.21867752 2025-09-10,21:46:24.000,253,11017233,-795,0,1757540783,15187.907107159997,79.93917807000253,50740.1068836 2025-09-10,21:46:25.000,253,11017252,-795,0,1757540784,15187.853216679992,79.92507981000381,50740.071948000004 2025-09-10,21:46:26.000,253,11017273,-795,0,1757540785,15187.779117270002,79.91803068000445,50739.99508968001 2025-09-10,21:46:27.000,253,11017256,-795,0,1757540786,15187.826271439997,79.8616376400023,50740.08592224001 2025-09-10,21:46:28.000,253,11017257,-795,0,1757540787,15187.866689299997,79.81229372999951,50740.07893512 2025-09-10,21:46:29.000,253,11017280,-795,0,1757540788,15187.907107159997,79.80524460000015,50740.01605104001 2025-09-10,21:46:30.000,253,11017257,-795,0,1757540789,15187.927316089997,79.80524460000015,50739.98810256 2025-09-10,21:46:31.000,253,11017268,-795,0,1757540790,15187.934052399993,79.84753938000358,50739.99508968001 2025-09-10,21:46:32.000,253,11017290,-795,0,1757540791,15187.967733949998,79.77704808000271,50740.04399952001 2025-09-10,21:46:33.000,253,11017233,-795,0,1757540792,15187.981206570003,79.79114634000143,50740.092909360006 2025-09-10,21:46:34.000,253,11017230,-795,0,1757540793,15187.987942879998,79.762949820004,50740.03002528 2025-09-10,21:46:35.000,253,11017279,-795,0,1757540794,15187.994679189993,79.76999895000336,50740.05797376 2025-09-10,21:46:36.000,253,11017192,-795,0,1757540795,15187.967733949998,79.78409721000207,50740.0020768 2025-09-10,21:46:37.000,253,11017237,-795,0,1757540796,15188.008151809998,79.79114634000143,50740.01605104001 2025-09-10,21:46:38.000,253,11017294,-795,0,1757540797,15188.014888119993,79.79114634000143,50739.99508968001 2025-09-10,21:46:39.000,253,11017268,-795,0,1757540798,15188.021624429988,79.76999895000336,50739.93919272 2025-09-10,21:46:40.000,253,11017257,-795,0,1757540799,15188.068778599998,79.77704808000271,50739.96015408 2025-09-10,21:46:41.000,253,11017287,-795,0,1757540800,15188.041833359988,79.8616376400023,50739.91124424 2025-09-10,21:46:42.000,253,11017249,-795,0,1757540801,15188.088987529998,79.79819547000079,50739.953166960004 2025-09-10,21:46:43.000,253,11017237,-795,0,1757540802,15188.048569669998,79.77704808000271,50739.99508968001 2025-09-10,21:46:44.000,253,11017287,-795,0,1757540803,15188.048569669998,79.76999895000336,50740.01605104001 2025-09-10,21:46:45.000,253,11017305,-795,0,1757540804,15188.095723839993,79.77704808000271,50739.99508968001 2025-09-10,21:46:46.000,253,11017279,-795,0,1757540805,15187.987942879998,79.762949820004,50739.84836016001 2025-09-10,21:46:47.000,253,11017265,-795,0,1757540806,15188.068778599998,79.75590069000464,50739.96714120001 2025-09-10,21:46:48.000,253,11017317,-795,0,1757540807,15188.008151809998,79.73475329999928,50740.00906392 2025-09-10,21:46:49.000,253,11017289,-795,0,1757540808,15187.913843469993,79.69950765000249,50740.00906392 2025-09-10,21:46:50.000,253,11017299,-795,0,1757540809,15187.880161920002,79.67131112999778,50739.91823136001 2025-09-10,21:46:51.000,253,11017289,-795,0,1757540810,15188.014888119993,79.69245852000313,50739.91124424 2025-09-10,21:46:52.000,253,11017250,-795,0,1757540811,15188.216977419994,79.7136059100012,50739.96015408 2025-09-10,21:46:53.000,253,11017295,-795,0,1757540812,15188.28434051999,79.748851559998,50739.89028288 2025-09-10,21:46:54.000,253,11017263,-795,0,1757540813,15188.439275649995,79.72770416999992,50739.953166960004 2025-09-10,21:46:55.000,253,11017273,-795,0,1757540814,15188.55379292,79.77704808000271,50739.99508968001 2025-09-10,21:46:56.000,253,11017242,-795,0,1757540815,15188.60768339999,79.82639198999823,50740.0370124 2025-09-10,21:46:57.000,253,11017268,-795,0,1757540816,15188.701991739996,79.84049025000422,50740.09989648 2025-09-10,21:46:58.000,253,11017228,-795,0,1757540817,15188.749145909991,79.88278503000038,50740.05797376 2025-09-10,21:46:59.000,253,11017255,-795,0,1757540818,15188.789563769991,79.86868677000166,50740.0370124 2025-09-10,21:47:00.000,253,11017253,-795,0,1757540819,15188.77609115,79.85458851000294,50740.023038160005 2025-09-10,21:47:01.000,253,11017289,-795,0,1757540820,15188.769354839991,79.91803068000445,50739.98810256 2025-09-10,21:47:02.000,253,11017244,-795,0,1757540821,15188.701991739996,79.84049025000422,50739.98810256 2025-09-10,21:47:03.000,253,11017282,-795,0,1757540822,15188.61441971,79.762949820004,50740.0020768 2025-09-10,21:47:04.000,253,11017236,-795,0,1757540823,15188.56726553999,79.70655678000185,50739.91124424 2025-09-10,21:47:05.000,253,11017238,-795,0,1757540824,15188.520111369995,79.67836026000441,50739.9322056 2025-09-10,21:47:06.000,253,11017294,-795,0,1757540825,15188.40559409999,79.66426199999842,50739.806437440006 2025-09-10,21:47:07.000,253,11017271,-795,0,1757540826,15188.398857789995,79.57967243999883,50739.82041168 2025-09-10,21:47:08.000,253,11017283,-795,0,1757540827,15188.35170362,79.48803374999989,50739.785476080004 2025-09-10,21:47:09.000,253,11017273,-795,0,1757540828,15188.318022069994,79.49508287999925,50739.855347280005 2025-09-10,21:47:10.000,253,11017238,-795,0,1757540829,15188.34496730999,79.46688636000181,50739.855347280005 2025-09-10,21:47:11.000,253,11017281,-795,0,1757540830,15188.270867899999,79.50918113999796,50739.81342456 2025-09-10,21:47:12.000,253,11017289,-795,0,1757540831,15188.318022069994,79.48803374999989,50739.96714120001 2025-09-10,21:47:13.000,253,11017282,-795,0,1757540832,15188.398857789995,79.5021320099986,50739.98810256 2025-09-10,21:47:14.000,253,11017254,-795,0,1757540833,15188.459484579995,79.5514759200014,50739.91124424 2025-09-10,21:47:15.000,253,11017267,-795,0,1757540834,15188.49316613,79.62196722000226,50739.91823136001 2025-09-10,21:47:16.000,253,11017257,-795,0,1757540835,15188.439275649995,79.74180242999864,50739.71560488 2025-09-10,21:47:17.000,253,11017274,-795,0,1757540836,15188.54705660999,79.80524460000015,50739.8623344 2025-09-10,21:47:18.000,253,11017232,-795,0,1757540837,15188.58747446999,79.85458851000294,50739.91124424 2025-09-10,21:47:19.000,253,11017307,-795,0,1757540838,15188.65483757,79.92507981000381,50739.9322056 2025-09-10,21:47:20.000,253,11017258,-795,0,1757540839,15188.661573879996,80.0096693700034,50739.8623344 2025-09-10,21:47:21.000,253,11017273,-795,0,1757540840,15188.59421078,80.10130806000234,50739.806437440006 2025-09-10,21:47:22.000,253,11017308,-795,0,1757540841,15188.63462864,80.15770110000449,50739.86932152 2025-09-10,21:47:23.000,253,11017257,-795,0,1757540842,15188.641364949995,80.10130806000234,50739.91823136001 2025-09-10,21:47:24.000,253,11017290,-795,0,1757540843,15188.65483757,80.1083571900017,50739.86932152 2025-09-10,21:47:25.000,253,11017269,-795,0,1757540844,15188.621156019995,80.08720980000362,50739.91823136001 2025-09-10,21:47:26.000,253,11017285,-795,0,1757540845,15188.459484579995,80.08720980000362,50739.75054048001 2025-09-10,21:47:27.000,253,11017318,-795,0,1757540846,15188.49316613,79.92507981000381,50739.953166960004 2025-09-10,21:47:28.000,253,11017275,-795,0,1757540847,15188.41233041,79.84753938000358,50740.00906392 2025-09-10,21:47:29.000,253,11017259,-795,0,1757540848,15188.34496730999,79.67131112999778,50739.925218480006 2025-09-10,21:47:30.000,253,11017269,-795,0,1757540849,15188.26413158999,79.60081983000418,50739.9322056 2025-09-10,21:47:31.000,253,11017142,-795,0,1757540850,15188.190032179999,79.55852505000075,50739.974128320006 2025-09-10,21:47:32.000,253,11017240,-795,0,1757540851,15188.169823249998,79.43164070999774,50739.98111544 2025-09-10,21:47:33.000,253,11017265,-795,0,1757540852,15188.156350629994,79.35410028000479,50739.904257120004 2025-09-10,21:47:34.000,253,11017292,-795,0,1757540853,15188.163086939989,79.32590376000007,50740.03002528 2025-09-10,21:47:35.000,253,11017261,-795,0,1757540854,15188.210241109999,79.38229680000222,50740.0370124 2025-09-10,21:47:36.000,253,11017260,-795,0,1757540855,15188.163086939989,79.5021320099986,50739.89028288 2025-09-10,21:47:37.000,253,11017282,-795,0,1757540856,15188.378648859994,79.54442679000203,50739.96714120001 2025-09-10,21:47:38.000,253,11017250,-795,0,1757540857,15188.398857789995,79.64311461000034,50740.0020768 2025-09-10,21:47:39.000,253,11017283,-795,0,1757540858,15188.49316613,79.75590069000464,50739.96714120001 2025-09-10,21:47:40.000,253,11017282,-795,0,1757540859,15188.540320299995,79.94622720000189,50739.93919272 2025-09-10,21:47:41.000,253,11017252,-795,0,1757540860,15188.55379292,80.16475023000385,50739.925218480006 2025-09-10,21:47:42.000,253,11017288,-795,0,1757540861,15188.59421078,80.31278195999766,50739.91823136001 2025-09-10,21:47:43.000,253,11017296,-795,0,1757540862,15188.61441971,80.43261717000132,50739.8623344 2025-09-10,21:47:44.000,253,11017275,-795,0,1757540863,15188.56726553999,80.5665506400037,50739.89028288 2025-09-10,21:47:45.000,253,11017270,-795,0,1757540864,15188.499902439995,80.68638585000008,50739.93919272 2025-09-10,21:47:46.000,253,11017247,-795,0,1757540865,15188.358439929994,80.82031932000245,50739.65970792001 2025-09-10,21:47:47.000,253,11017235,-795,0,1757540866,15188.32475837999,80.8132701900031,50739.71560488 2025-09-10,21:47:48.000,253,11017257,-795,0,1757540867,15188.291076829999,80.8132701900031,50739.855347280005 2025-09-10,21:47:49.000,253,11017252,-795,0,1757540868,15188.176559559994,80.82736845000181,50739.77848896001 2025-09-10,21:47:50.000,253,11017303,-795,0,1757540869,15188.075514909993,80.78507366999838,50739.79945032001 2025-09-10,21:47:51.000,253,11017268,-795,0,1757540870,15187.940788710002,80.77097540999966,50739.77150184 2025-09-10,21:47:52.000,253,11017245,-795,0,1757540871,15187.880161920002,80.64409107000392,50739.81342456 2025-09-10,21:47:53.000,253,11017234,-795,0,1757540872,15187.819535130002,80.53835411999898,50739.91124424 2025-09-10,21:47:54.000,253,11017281,-795,0,1757540873,15187.772380959992,80.4537645599994,50739.94617984001 2025-09-10,21:47:55.000,253,11017268,-795,0,1757540874,15187.718490480001,80.39032238999789,50739.93919272 2025-09-10,21:47:56.000,253,11017312,-795,0,1757540875,15187.624182139996,80.36917499999981,50739.757527600006 2025-09-10,21:47:57.000,253,11017292,-795,0,1757540876,15187.812798819992,80.31278195999766,50739.94617984001 2025-09-10,21:47:58.000,253,11017283,-795,0,1757540877,15187.859952990002,80.31278195999766,50739.925218480006 2025-09-10,21:47:59.000,253,11017292,-795,0,1757540878,15187.920579780002,80.32688022000366,50740.0370124 2025-09-10,21:48:00.000,253,11017285,-795,0,1757540879,15187.981206570003,80.36917499999981,50739.925218480006 2025-09-10,21:48:01.000,253,11017307,-795,0,1757540880,15187.987942879998,80.48196108000411,50739.9322056 2025-09-10,21:48:02.000,253,11017309,-795,0,1757540881,15188.021624429988,80.54540324999834,50740.023038160005 2025-09-10,21:48:03.000,253,11017284,-795,0,1757540882,15188.082251219988,80.62294367999857,50739.93919272 2025-09-10,21:48:04.000,253,11017267,-795,0,1757540883,15188.156350629994,80.77097540999966,50739.94617984001 2025-09-10,21:48:05.000,253,11017244,-795,0,1757540884,15188.230450039999,80.89081062000332,50739.93919272 2025-09-10,21:48:06.000,253,11017291,-795,0,1757540885,15188.230450039999,80.99654757000098,50739.84137304 2025-09-10,21:48:07.000,253,11017275,-795,0,1757540886,15188.28434051999,81.03884235000442,50739.925218480006 2025-09-10,21:48:08.000,253,11017266,-795,0,1757540887,15188.270867899999,81.0599897400025,50739.98810256 2025-09-10,21:48:09.000,253,11017267,-795,0,1757540888,15188.338230999994,81.10228451999865,50740.04399952001 2025-09-10,21:48:10.000,253,11017228,-795,0,1757540889,15188.34496730999,81.09523538999929,50739.89727000001 2025-09-10,21:48:11.000,253,11017249,-795,0,1757540890,15188.243922659989,81.109333649998,50739.89727000001 2025-09-10,21:48:12.000,253,11017275,-795,0,1757540891,15188.28434051999,81.03179321999778,50739.953166960004 2025-09-10,21:48:13.000,253,11017266,-795,0,1757540892,15188.250658969999,80.92605627000012,50739.93919272 2025-09-10,21:48:14.000,253,11017264,-795,0,1757540893,15188.176559559994,80.84146671000053,50740.01605104001 2025-09-10,21:48:15.000,253,11017277,-795,0,1757540894,15188.041833359988,80.75687715000095,50739.91823136001 2025-09-10,21:48:16.000,253,11017313,-795,0,1757540895,15188.001415499988,80.77097540999966,50739.82041168 2025-09-10,21:48:17.000,253,11017286,-795,0,1757540896,15187.987942879998,80.67933672000072,50739.94617984001 2025-09-10,21:48:18.000,253,11017275,-795,0,1757540897,15187.859952990002,80.62294367999857,50740.00906392 2025-09-10,21:48:19.000,253,11017265,-795,0,1757540898,15187.819535130002,80.62294367999857,50739.91124424 2025-09-10,21:48:20.000,253,11017266,-795,0,1757540899,15187.758908340002,80.60884541999985,50740.0370124 2025-09-10,21:48:21.000,253,11017220,-795,0,1757540900,15187.684808929997,80.70753323999816,50739.974128320006 2025-09-10,21:48:22.000,253,11017260,-795,0,1757540901,15187.624182139996,80.75687715000095,50739.974128320006 2025-09-10,21:48:23.000,253,11017277,-795,0,1757540902,15187.55681904,80.79917193000438,50739.98810256 2025-09-10,21:48:24.000,253,11017283,-795,0,1757540903,15187.577027970001,80.89081062000332,50739.91823136001 2025-09-10,21:48:25.000,253,11017280,-795,0,1757540904,15187.590500589991,80.97540018000291,50739.98111544 2025-09-10,21:48:26.000,253,11017228,-795,0,1757540905,15187.51640118,81.123431910004,50739.904257120004 2025-09-10,21:48:27.000,253,11017276,-795,0,1757540906,15187.577027970001,81.17277581999952,50739.96714120001 2025-09-10,21:48:28.000,253,11017290,-795,0,1757540907,15187.610709519991,81.2573653799991,50740.023038160005 2025-09-10,21:48:29.000,253,11017274,-795,0,1757540908,15187.644391069996,81.27146363999782,50740.05797376 2025-09-10,21:48:30.000,253,11017262,-795,0,1757540909,15187.691545239992,81.27146363999782,50740.023038160005 2025-09-10,21:48:31.000,253,11017239,-795,0,1757540910,15187.705017859997,81.34195493999869,50739.93919272 2025-09-10,21:48:32.000,253,11017296,-795,0,1757540911,15187.752172029992,81.30670929000189,50739.91823136001 2025-09-10,21:48:33.000,253,11017288,-795,0,1757540912,15187.779117270002,81.21507060000295,50739.91823136001 2025-09-10,21:48:34.000,253,11017320,-795,0,1757540913,15187.819535130002,81.1586775600008,50739.98810256 2025-09-10,21:48:35.000,253,11017275,-795,0,1757540914,15187.806062509997,81.05294061000313,50739.98111544 2025-09-10,21:48:36.000,253,11017329,-795,0,1757540915,15187.711754169992,80.98244931000227,50739.806437440006 2025-09-10,21:48:37.000,253,11017249,-795,0,1757540916,15187.731963099992,80.90490888000204,50739.91823136001 2025-09-10,21:48:38.000,253,11017249,-795,0,1757540917,15187.758908340002,80.82736845000181,50739.99508968001 2025-09-10,21:48:39.000,253,11017237,-795,0,1757540918,15187.738699410002,80.7639262800003,50739.99508968001 2025-09-10,21:48:40.000,253,11017287,-795,0,1757540919,15187.684808929997,80.68638585000008,50739.9322056 2025-09-10,21:48:41.000,253,11017254,-795,0,1757540920,15187.664599999996,80.72163150000415,50739.9322056 2025-09-10,21:48:42.000,253,11017251,-795,0,1757540921,15187.651127379992,80.67228759000136,50739.82739880001 2025-09-10,21:48:43.000,253,11017285,-795,0,1757540922,15187.630918449991,80.65818933000264,50739.82739880001 2025-09-10,21:48:44.000,253,11017262,-795,0,1757540923,15187.725226789997,80.65114020000328,50739.904257120004 2025-09-10,21:48:45.000,253,11017261,-795,0,1757540924,15187.738699410002,80.68638585000008,50739.8623344 2025-09-10,21:48:46.000,253,11017279,-795,0,1757540925,15187.678072620001,80.77097540999966,50739.84137304 2025-09-10,21:48:47.000,253,11017256,-795,0,1757540926,15187.765644649997,80.80622106000374,50739.94617984001 2025-09-10,21:48:48.000,253,11017279,-795,0,1757540927,15187.785853579997,80.85556496999925,50739.93919272 2025-09-10,21:48:49.000,253,11017273,-795,0,1757540928,15187.792589889992,80.90490888000204,50739.91823136001 2025-09-10,21:48:50.000,253,11017268,-795,0,1757540929,15187.846480369997,80.94015452999884,50740.00906392 2025-09-10,21:48:51.000,253,11017252,-795,0,1757540930,15187.785853579997,81.03179321999778,50739.98111544 2025-09-10,21:48:52.000,253,11017260,-795,0,1757540931,15187.792589889992,81.03179321999778,50739.89727000001 2025-09-10,21:48:53.000,253,11017300,-795,0,1757540932,15187.859952990002,81.0106458299997,50739.94617984001 2025-09-10,21:48:54.000,253,11017312,-795,0,1757540933,15187.893634539992,81.0106458299997,50739.953166960004 2025-09-10,21:48:55.000,253,11017297,-795,0,1757540934,15187.859952990002,81.00359670000034,50739.93919272 2025-09-10,21:48:56.000,253,11017252,-795,0,1757540935,15187.772380959992,81.02474408999842,50739.77848896001 2025-09-10,21:48:57.000,253,11017237,-795,0,1757540936,15187.873425609992,81.01769495999906,50740.01605104001 2025-09-10,21:48:58.000,253,11017230,-795,0,1757540937,15187.812798819992,80.97540018000291,50740.04399952001 2025-09-10,21:48:59.000,253,11017294,-795,0,1757540938,15187.785853579997,80.93310539999948,50739.89727000001 2025-09-10,21:49:00.000,253,11017298,-795,0,1757540939,15187.758908340002,80.88376149000396,50739.91823136001 2025-09-10,21:49:01.000,253,11017285,-795,0,1757540940,15187.698281550001,80.93310539999948,50739.7924632 2025-09-10,21:49:02.000,253,11017283,-795,0,1757540941,15187.725226789997,80.86966322999797,50739.86932152 2025-09-10,21:49:03.000,253,11017244,-795,0,1757540942,15187.711754169992,80.86261409999861,50739.855347280005 2025-09-10,21:49:04.000,253,11017267,-795,0,1757540943,15187.745435719997,80.86966322999797,50739.855347280005 2025-09-10,21:49:05.000,253,11017265,-795,0,1757540944,15187.785853579997,80.90490888000204,50739.86932152 2025-09-10,21:49:06.000,253,11017221,-795,0,1757540945,15187.799326200002,80.96130192000419,50739.89028288 2025-09-10,21:49:07.000,253,11017245,-795,0,1757540946,15187.873425609992,80.99654757000098,50739.974128320006 2025-09-10,21:49:08.000,253,11017229,-795,0,1757540947,15187.913843469993,81.02474408999842,50739.904257120004 2025-09-10,21:49:09.000,253,11017252,-795,0,1757540948,15187.987942879998,81.10228451999865,50739.974128320006 2025-09-10,21:49:10.000,253,11017225,-795,0,1757540949,15188.014888119993,81.19392321000487,50739.89028288 2025-09-10,21:49:11.000,253,11017250,-795,0,1757540950,15188.028360739998,81.28556190000381,50739.82041168 2025-09-10,21:49:12.000,253,11017262,-795,0,1757540951,15188.129405389998,81.28556190000381,50739.89727000001 2025-09-10,21:49:13.000,253,11017270,-795,0,1757540952,15188.26413158999,81.2573653799991,50739.89727000001 2025-09-10,21:49:14.000,253,11017312,-795,0,1757540953,15188.291076829999,81.22916886000166,50739.96714120001 2025-09-10,21:49:15.000,253,11017257,-795,0,1757540954,15188.331494689999,81.2221197300023,50739.91124424 2025-09-10,21:49:16.000,253,11017243,-795,0,1757540955,15188.338230999994,81.2573653799991,50739.8623344 2025-09-10,21:49:17.000,253,11017252,-795,0,1757540956,15188.43253934,81.15162843000144,50739.93919272 2025-09-10,21:49:18.000,253,11017271,-795,0,1757540957,15188.419066719995,81.01769495999906,50739.953166960004 2025-09-10,21:49:19.000,253,11017266,-795,0,1757540958,15188.439275649995,80.90490888000204,50739.86932152 2025-09-10,21:49:20.000,253,11017256,-795,0,1757540959,15188.43253934,80.78507366999838,50739.84836016001 2025-09-10,21:49:21.000,253,11017258,-795,0,1757540960,15188.41233041,80.69343497999944,50739.7924632 2025-09-10,21:49:22.000,253,11017244,-795,0,1757540961,15188.459484579995,80.54540324999834,50739.757527600006 2025-09-10,21:49:23.000,253,11017255,-795,0,1757540962,15188.46622088999,80.41146978000324,50739.86932152 2025-09-10,21:49:24.000,253,11017272,-795,0,1757540963,15188.45274827,80.29868369999895,50739.87630864001 2025-09-10,21:49:25.000,253,11017307,-795,0,1757540964,15188.479693509995,80.21409413999936,50739.79945032001 2025-09-10,21:49:26.000,253,11017289,-795,0,1757540965,15188.4729572,80.1436028399985,50739.69464352 2025-09-10,21:49:27.000,253,11017268,-795,0,1757540966,15188.50663874999,80.08720980000362,50739.84836016001 2025-09-10,21:49:28.000,253,11017244,-795,0,1757540967,15188.54705660999,80.03081676000147,50739.785476080004 2025-09-10,21:49:29.000,253,11017254,-795,0,1757540968,15188.62789232999,80.04491502000019,50739.91823136001 2025-09-10,21:49:30.000,253,11017278,-795,0,1757540969,15188.641364949995,80.08016067000426,50739.96015408 2025-09-10,21:49:31.000,253,11017286,-795,0,1757540970,15188.62789232999,80.18589762000192,50739.904257120004 2025-09-10,21:49:32.000,253,11017265,-795,0,1757540971,15188.681782809996,80.21409413999936,50739.89028288 2025-09-10,21:49:33.000,253,11017265,-795,0,1757540972,15188.749145909991,80.3198310900043,50739.88329576 2025-09-10,21:49:34.000,253,11017295,-795,0,1757540973,15188.762618529996,80.37622412999917,50739.89727000001 2025-09-10,21:49:35.000,253,11017280,-795,0,1757540974,15188.769354839991,80.48901021000347,50739.87630864001 2025-09-10,21:49:36.000,253,11017261,-795,0,1757540975,15188.681782809996,80.59474716000113,50739.8623344 2025-09-10,21:49:37.000,253,11017299,-795,0,1757540976,15188.769354839991,80.64409107000392,50739.89727000001 2025-09-10,21:49:38.000,253,11017260,-795,0,1757540977,15188.782827459996,80.73572976000287,50739.8623344 2025-09-10,21:49:39.000,253,11017286,-795,0,1757540978,15188.742409599996,80.74277889000223,50739.806437440006 2025-09-10,21:49:40.000,253,11017258,-795,0,1757540979,15188.762618529996,80.7639262800003,50739.82739880001 2025-09-10,21:49:41.000,253,11017256,-795,0,1757540980,15188.742409599996,80.84851583999989,50739.785476080004 2025-09-10,21:49:42.000,253,11017280,-795,0,1757540981,15188.71546436,80.77802453999902,50739.77150184 2025-09-10,21:49:43.000,253,11017283,-795,0,1757540982,15188.742409599996,80.75687715000095,50739.81342456 2025-09-10,21:49:44.000,253,11017266,-795,0,1757540983,15188.796300080001,80.70753323999816,50739.925218480006 2025-09-10,21:49:45.000,253,11017297,-795,0,1757540984,15188.782827459996,80.65114020000328,50739.91124424 2025-09-10,21:49:46.000,253,11017221,-795,0,1757540985,15188.75588222,80.61589454999921,50739.925218480006 2025-09-10,21:49:47.000,253,11017303,-795,0,1757540986,15188.856926870001,80.52425586000027,50739.98111544 2025-09-10,21:49:48.000,253,11017303,-795,0,1757540987,15188.917553660001,80.43261717000132,50739.974128320006 2025-09-10,21:49:49.000,253,11017262,-795,0,1757540988,15188.971444139992,80.34802761000174,50740.023038160005 2025-09-10,21:49:50.000,253,11017284,-795,0,1757540989,15189.045543549997,80.27753631000087,50739.98111544 2025-09-10,21:49:51.000,253,11017238,-795,0,1757540990,15189.038807240002,80.23524153000471,50739.96015408 2025-09-10,21:49:52.000,253,11017275,-795,0,1757540991,15189.119642960002,80.15065196999785,50739.9322056 2025-09-10,21:49:53.000,253,11017240,-795,0,1757540992,15189.173533439993,80.08016067000426,50739.99508968001 2025-09-10,21:49:54.000,253,11017247,-795,0,1757540993,15189.254369159993,80.02376763000211,50739.98111544 2025-09-10,21:49:55.000,253,11017264,-795,0,1757540994,15189.328468569998,79.96737458999996,50739.98810256 2025-09-10,21:49:56.000,253,11017248,-795,0,1757540995,15189.328468569998,79.93917807000253,50739.87630864001 2025-09-10,21:49:57.000,253,11017278,-795,0,1757540996,15189.429513219999,79.85458851000294,50739.94617984001 2025-09-10,21:49:58.000,253,11017290,-795,0,1757540997,15189.48340369999,79.78409721000207,50739.89028288 2025-09-10,21:49:59.000,253,11017286,-795,0,1757540998,15189.517085249994,79.64311461000034,50739.925218480006 2025-09-10,21:50:00.000,253,11017287,-795,0,1757540999,15189.5507668,79.56557418000011,50739.86932152 2025-09-10,21:50:01.000,253,11017257,-795,0,1757541000,15189.56423941999,79.55852505000075,50739.82041168 2025-09-10,21:50:02.000,253,11017266,-795,0,1757541001,15189.618129899995,79.49508287999925,50739.757527600006 2025-09-10,21:50:03.000,253,11017276,-795,0,1757541002,15189.66528406999,79.4034441900003,50739.736566240004 2025-09-10,21:50:04.000,253,11017274,-795,0,1757541003,15189.63160252,79.34705114999815,50739.74355336 2025-09-10,21:50:05.000,253,11017278,-795,0,1757541004,15189.54403048999,79.29065811000328,50739.79945032001 2025-09-10,21:50:06.000,253,11017254,-795,0,1757541005,15189.409304289999,79.31180550000136,50739.63175944001 2025-09-10,21:50:07.000,253,11017283,-795,0,1757541006,15189.442985839989,79.304756370002,50739.76451472 2025-09-10,21:50:08.000,253,11017248,-795,0,1757541007,15189.368886429998,79.24131420000049,50739.687656400005 2025-09-10,21:50:09.000,253,11017262,-795,0,1757541008,15189.375622739994,79.24131420000049,50739.74355336 2025-09-10,21:50:10.000,253,11017271,-795,0,1757541009,15189.314995949993,79.26951071999792,50739.75054048001 2025-09-10,21:50:11.000,253,11017267,-795,0,1757541010,15189.442985839989,79.37524767000286,50739.70861776001 2025-09-10,21:50:12.000,253,11017266,-795,0,1757541011,15189.56423941999,79.39639506000094,50739.83438592 2025-09-10,21:50:13.000,253,11017278,-795,0,1757541012,15189.658547759995,79.43164070999774,50739.93919272 2025-09-10,21:50:14.000,253,11017265,-795,0,1757541013,15189.68549299999,79.47393549000117,50740.0020768 2025-09-10,21:50:15.000,253,11017257,-795,0,1757541014,15189.69222931,79.49508287999925,50739.96714120001 2025-09-10,21:50:16.000,253,11017261,-795,0,1757541015,15189.69222931,79.57967243999883,50739.89727000001 2025-09-10,21:50:17.000,253,11017263,-795,0,1757541016,15189.739383479995,79.59377070000482,50739.96015408 2025-09-10,21:50:18.000,253,11017275,-795,0,1757541017,15189.82695550999,79.55852505000075,50739.974128320006 2025-09-10,21:50:19.000,253,11017255,-795,0,1757541018,15189.91452754,79.62901635000162,50739.99508968001 2025-09-10,21:50:20.000,253,11017264,-795,0,1757541019,15189.941472779996,79.68540939000377,50740.03002528 2025-09-10,21:50:21.000,253,11017277,-795,0,1757541020,15189.921263849996,79.7136059100012,50740.05098664 2025-09-10,21:50:22.000,253,11017269,-795,0,1757541021,15190.002099569996,79.65721286999906,50740.08592224001 2025-09-10,21:50:23.000,253,11017263,-795,0,1757541022,15190.002099569996,79.64311461000034,50740.00906392 2025-09-10,21:50:24.000,253,11017268,-795,0,1757541023,15190.029044809991,79.62196722000226,50740.00906392 2025-09-10,21:50:25.000,253,11017257,-795,0,1757541024,15190.089671599992,79.60081983000418,50740.00906392 2025-09-10,21:50:26.000,253,11017180,-795,0,1757541025,15190.035781120001,79.64311461000034,50739.82739880001 2025-09-10,21:50:27.000,253,11017279,-795,0,1757541026,15190.123353149997,79.53737766000268,50739.904257120004 2025-09-10,21:50:28.000,253,11017250,-795,0,1757541027,15190.103144219996,79.48803374999989,50739.98111544 2025-09-10,21:50:29.000,253,11017271,-795,0,1757541028,15190.157034700002,79.42459157999838,50739.974128320006 2025-09-10,21:50:30.000,253,11017310,-795,0,1757541029,15190.183979939997,79.39639506000094,50739.93919272 2025-09-10,21:50:31.000,253,11017303,-795,0,1757541030,15190.163771009997,79.44573897000373,50739.88329576 2025-09-10,21:50:32.000,253,11017295,-795,0,1757541031,15190.163771009997,79.32590376000007,50739.9322056 2025-09-10,21:50:33.000,253,11017301,-795,0,1757541032,15190.177243630002,79.29770724000264,50739.96714120001 2025-09-10,21:50:34.000,253,11017251,-795,0,1757541033,15190.204188869997,79.26246158999857,50740.0020768 2025-09-10,21:50:35.000,253,11017224,-795,0,1757541034,15190.170507319992,79.1919702899977,50739.96015408 2025-09-10,21:50:36.000,253,11017235,-795,0,1757541035,15190.190716249992,79.24836332999985,50739.91124424 2025-09-10,21:50:37.000,253,11017257,-795,0,1757541036,15190.264815659997,79.22016681000241,50739.99508968001 2025-09-10,21:50:38.000,253,11017308,-795,0,1757541037,15190.258079350002,79.11442986000475,50740.0370124 2025-09-10,21:50:39.000,253,11017276,-795,0,1757541038,15190.217661490002,79.11442986000475,50740.01605104001 2025-09-10,21:50:40.000,253,11017258,-795,0,1757541039,15190.204188869997,79.04393856000388,50739.974128320006 2025-09-10,21:50:41.000,253,11017267,-795,0,1757541040,15190.237870420002,79.10738072999811,50740.04399952001 2025-09-10,21:50:42.000,253,11017250,-795,0,1757541041,15190.291760899992,79.06508595000196,50740.07893512 2025-09-10,21:50:43.000,253,11017273,-795,0,1757541042,15190.271551969992,79.00869290999981,50740.092909360006 2025-09-10,21:50:44.000,253,11017276,-795,0,1757541043,15190.345651379997,79.02279116999853,50740.09989648 2025-09-10,21:50:45.000,253,11017260,-795,0,1757541044,15190.318706140002,79.01574203999917,50740.05098664 2025-09-10,21:50:46.000,253,11017303,-795,0,1757541045,15190.305233519997,79.07918421000068,50740.01605104001 2025-09-10,21:50:47.000,253,11017264,-795,0,1757541046,15190.392805549993,79.10033159999875,50740.03002528 2025-09-10,21:50:48.000,253,11017243,-795,0,1757541047,15190.453432339993,79.07213508000132,50740.06496088001 2025-09-10,21:50:49.000,253,11017273,-795,0,1757541048,15190.541004369989,79.10738072999811,50740.09989648 2025-09-10,21:50:50.000,253,11017305,-795,0,1757541049,15190.527531749998,79.1214789900041,50740.15579344 2025-09-10,21:50:51.000,253,11017283,-795,0,1757541050,15190.493850199993,79.22016681000241,50740.14880632 2025-09-10,21:50:52.000,253,11017270,-795,0,1757541051,15190.453432339993,79.24836332999985,50740.141819200006 2025-09-10,21:50:53.000,253,11017263,-795,0,1757541052,15190.291760899992,79.22721594000177,50740.08592224001 2025-09-10,21:50:54.000,253,11017248,-795,0,1757541053,15190.258079350002,79.17787202999898,50739.9322056 2025-09-10,21:50:55.000,253,11017311,-795,0,1757541054,15190.177243630002,79.19901942000433,50739.925218480006 2025-09-10,21:50:56.000,253,11017344,-795,0,1757541055,15190.096407910001,79.26951071999792,50739.785476080004 2025-09-10,21:50:57.000,253,11017263,-795,0,1757541056,15190.136825770001,79.18492115999834,50739.79945032001 2025-09-10,21:50:58.000,253,11017266,-795,0,1757541057,15190.143562079997,79.11442986000475,50739.757527600006 2025-09-10,21:50:59.000,253,11017259,-795,0,1757541058,15190.177243630002,79.10033159999875,50739.76451472 2025-09-10,21:51:00.000,253,11017269,-795,0,1757541059,15190.217661490002,79.0580368200026,50739.66669504 2025-09-10,21:51:01.000,253,11017295,-795,0,1757541060,15190.204188869997,79.08623334000004,50739.76451472 2025-09-10,21:51:02.000,253,11017281,-795,0,1757541061,15190.258079350002,79.03688943000452,50739.74355336 2025-09-10,21:51:03.000,253,11017282,-795,0,1757541062,15190.271551969992,79.00164378000045,50739.722592 2025-09-10,21:51:04.000,253,11017247,-795,0,1757541063,15190.298497210002,78.95229986999766,50739.70861776001 2025-09-10,21:51:05.000,253,11017245,-795,0,1757541064,15190.372596619993,78.93820160999894,50739.65970792001 2025-09-10,21:51:06.000,253,11017247,-795,0,1757541065,15190.413014479993,78.98754552000173,50739.70861776001 2025-09-10,21:51:07.000,253,11017274,-795,0,1757541066,15190.487113889998,78.9593490000043,50739.76451472 2025-09-10,21:51:08.000,253,11017276,-795,0,1757541067,15190.433223409993,78.89590683000279,50739.736566240004 2025-09-10,21:51:09.000,253,11017288,-795,0,1757541068,15190.487113889998,78.89590683000279,50739.84836016001 2025-09-10,21:51:10.000,253,11017250,-795,0,1757541069,15190.561213299989,78.90295596000215,50739.86932152 2025-09-10,21:51:11.000,253,11017278,-795,0,1757541070,15190.520795439988,78.96639813000365,50739.84836016001 2025-09-10,21:51:12.000,253,11017307,-795,0,1757541071,15190.729621049999,78.9452507399983,50739.7924632 2025-09-10,21:51:13.000,253,11017237,-795,0,1757541072,15190.877819869995,78.93115247999958,50739.91823136001 2025-09-10,21:51:14.000,253,11017277,-795,0,1757541073,15190.95191928,78.9593490000043,50739.9322056 2025-09-10,21:51:15.000,253,11017283,-795,0,1757541074,15191.00580975999,78.95229986999766,50740.03002528 2025-09-10,21:51:16.000,253,11017302,-795,0,1757541075,15190.978864519995,78.95229986999766,50739.953166960004 2025-09-10,21:51:17.000,253,11017253,-795,0,1757541076,15191.019282379995,78.86771030999807,50740.03002528 2025-09-10,21:51:18.000,253,11017252,-795,0,1757541077,15190.95191928,78.84656292,50739.98810256 2025-09-10,21:51:19.000,253,11017312,-795,0,1757541078,15190.999073449995,78.78312074999849,50739.904257120004 2025-09-10,21:51:20.000,253,11017233,-795,0,1757541079,15191.032755,78.7126294500049,50739.93919272 2025-09-10,21:51:21.000,253,11017293,-795,0,1757541080,15190.999073449995,78.63508902000467,50739.86932152 2025-09-10,21:51:22.000,253,11017264,-795,0,1757541081,15191.059700239995,78.55049945999781,50739.904257120004 2025-09-10,21:51:23.000,253,11017229,-795,0,1757541082,15191.039491309995,78.48000816000422,50739.82739880001 2025-09-10,21:51:24.000,253,11017249,-795,0,1757541083,15191.10685440999,78.36722207999992,50739.806437440006 2025-09-10,21:51:25.000,253,11017266,-795,0,1757541084,15191.160744889996,78.33902556000248,50739.84137304 2025-09-10,21:51:26.000,253,11017299,-795,0,1757541085,15191.13379965,78.32492730000376,50739.81342456 2025-09-10,21:51:27.000,253,11017276,-795,0,1757541086,15191.167481199991,78.28263252000033,50739.89028288 2025-09-10,21:51:28.000,253,11017269,-795,0,1757541087,15191.207899059991,78.26148513000226,50739.77150184 2025-09-10,21:51:29.000,253,11017260,-795,0,1757541088,15191.288734779992,78.2544360000029,50739.75054048001 2025-09-10,21:51:30.000,253,11017280,-795,0,1757541089,15191.362834189997,78.27558339000097,50739.855347280005 2025-09-10,21:51:31.000,253,11017295,-795,0,1757541090,15191.295471090001,78.40246773000399,50739.77150184 2025-09-10,21:51:32.000,253,11017279,-795,0,1757541091,15191.423460979997,78.42361512000207,50739.81342456 2025-09-10,21:51:33.000,253,11017288,-795,0,1757541092,15191.598605040002,78.52230294000037,50739.77848896001 2025-09-10,21:51:34.000,253,11017254,-795,0,1757541093,15191.692913379993,78.62803988999804,50740.0020768 2025-09-10,21:51:35.000,253,11017243,-795,0,1757541094,15191.753540169993,78.70558031999826,50740.04399952001 2025-09-10,21:51:36.000,253,11017225,-795,0,1757541095,15191.679440759988,78.81836640000256,50739.8623344 2025-09-10,21:51:37.000,253,11017300,-795,0,1757541096,15191.780485409989,78.86771030999807,50740.11387072001 2025-09-10,21:51:38.000,253,11017271,-795,0,1757541097,15191.753540169993,78.87475944000471,50740.120857840004 2025-09-10,21:51:39.000,253,11017288,-795,0,1757541098,15191.713122309993,78.88180857000407,50740.04399952001 2025-09-10,21:51:40.000,253,11017258,-795,0,1757541099,15191.686177069998,78.83246466000128,50740.05797376 2025-09-10,21:51:41.000,253,11017273,-795,0,1757541100,15191.679440759988,78.88180857000407,50740.071948000004 2025-09-10,21:51:42.000,253,11017252,-795,0,1757541101,15191.686177069998,78.77607161999913,50740.08592224001 2025-09-10,21:51:43.000,253,11017261,-795,0,1757541102,15191.672704449993,78.7126294500049,50739.98111544 2025-09-10,21:51:44.000,253,11017275,-795,0,1757541103,15191.713122309993,78.57164685000316,50740.07893512 2025-09-10,21:51:45.000,253,11017226,-795,0,1757541104,15191.713122309993,78.5011555500023,50740.13483208001 2025-09-10,21:51:46.000,253,11017304,-795,0,1757541105,15191.699649689988,78.43066425000143,50740.03002528 2025-09-10,21:51:47.000,253,11017277,-795,0,1757541106,15191.773749099993,78.3178781700044,50740.21169040001 2025-09-10,21:51:48.000,253,11017208,-795,0,1757541107,15191.793958029994,78.24033774000418,50740.04399952001 2025-09-10,21:51:49.000,253,11017310,-795,0,1757541108,15191.793958029994,78.12755165999988,50740.120857840004 2025-09-10,21:51:50.000,253,11017286,-795,0,1757541109,15191.841112199989,78.06410948999837,50740.16976768 2025-09-10,21:51:51.000,253,11017271,-795,0,1757541110,15191.908475299999,78.03591297000094,50740.092909360006 2025-09-10,21:51:52.000,253,11017283,-795,0,1757541111,15191.98257470999,77.99361819000478,50740.1767548 2025-09-10,21:51:53.000,253,11017285,-795,0,1757541112,15192.02972888,77.98656905999815,50740.239638880004 2025-09-10,21:51:54.000,253,11017245,-795,0,1757541113,15192.036465189994,78.05001122999965,50740.21867752 2025-09-10,21:51:55.000,253,11017277,-795,0,1757541114,15192.076883049995,78.1064042700018,50740.21867752 2025-09-10,21:51:56.000,253,11017250,-795,0,1757541115,15192.06341042999,78.16984644000331,50740.08592224001 2025-09-10,21:51:57.000,253,11017276,-795,0,1757541116,15192.056674119995,78.19804296000075,50740.21867752 2025-09-10,21:51:58.000,253,11017265,-795,0,1757541117,15192.04993781,78.26853426000162,50740.16976768 2025-09-10,21:51:59.000,253,11017267,-795,0,1757541118,15192.02972888,78.32492730000376,50740.19771616 2025-09-10,21:52:00.000,253,11017224,-795,0,1757541119,15191.969102089999,78.37427120999928,50740.071948000004 2025-09-10,21:52:01.000,253,11017248,-795,0,1757541120,15191.94215684999,78.50820468000165,50740.071948000004 2025-09-10,21:52:02.000,253,11017221,-795,0,1757541121,15191.908475299999,78.45886076999886,50740.08592224001 2025-09-10,21:52:03.000,253,11017254,-795,0,1757541122,15191.881530059989,78.48000816000422,50740.071948000004 2025-09-10,21:52:04.000,253,11017256,-795,0,1757541123,15191.814166959994,78.46590989999822,50740.11387072001 2025-09-10,21:52:05.000,253,11017249,-795,0,1757541124,15191.773749099993,78.50820468000165,50740.092909360006 2025-09-10,21:52:06.000,253,11017238,-795,0,1757541125,15191.652495519993,78.54345032999845,50740.05098664 2025-09-10,21:52:07.000,253,11017242,-795,0,1757541126,15191.639022899988,78.48705729000358,50740.04399952001 2025-09-10,21:52:08.000,253,11017224,-795,0,1757541127,15191.564923489997,78.45886076999886,50739.99508968001 2025-09-10,21:52:09.000,253,11017280,-795,0,1757541128,15191.578396110002,78.43066425000143,50740.19771616 2025-09-10,21:52:10.000,253,11017218,-795,0,1757541129,15191.564923489997,78.41656599000271,50740.239638880004 2025-09-10,21:52:11.000,253,11017261,-795,0,1757541130,15191.490824079992,78.48705729000358,50740.1767548 2025-09-10,21:52:12.000,253,11017246,-795,0,1757541131,15191.517769320002,78.41656599000271,50740.19771616 2025-09-10,21:52:13.000,253,11017233,-795,0,1757541132,15191.497560390002,78.43066425000143,50740.239638880004 2025-09-10,21:52:14.000,253,11017266,-795,0,1757541133,15191.504296699997,78.44476251000015,50740.25361312001 2025-09-10,21:52:15.000,253,11017273,-795,0,1757541134,15191.585132419998,78.4518116399995,50740.32348432 2025-09-10,21:52:16.000,253,11017268,-795,0,1757541135,15191.531241939992,78.51525381000101,50740.28156160001 2025-09-10,21:52:17.000,253,11017298,-795,0,1757541136,15191.618813970003,78.55754859000444,50740.32348432 2025-09-10,21:52:18.000,253,11017239,-795,0,1757541137,15191.659231829988,78.57869598000252,50740.33745856 2025-09-10,21:52:19.000,253,11017274,-795,0,1757541138,15191.692913379993,78.5998433700006,50740.36540704 2025-09-10,21:52:20.000,253,11017257,-795,0,1757541139,15191.746803859998,78.65623641000275,50740.29553584 2025-09-10,21:52:21.000,253,11017263,-795,0,1757541140,15191.713122309993,78.74082597000233,50740.288548720004 2025-09-10,21:52:22.000,253,11017235,-795,0,1757541141,15191.665968139998,78.68443293000018,50740.260600240006 2025-09-10,21:52:23.000,253,11017214,-795,0,1757541142,15191.726594929998,78.73377684000297,50740.37239416 2025-09-10,21:52:24.000,253,11017254,-795,0,1757541143,15191.733331239993,78.6985311899989,50740.25361312001 2025-09-10,21:52:25.000,253,11017262,-795,0,1757541144,15191.706385999998,78.70558031999826,50740.33047144001 2025-09-10,21:52:26.000,253,11017258,-795,0,1757541145,15191.639022899988,78.77607161999913,50740.16278056001 2025-09-10,21:52:27.000,253,11017252,-795,0,1757541146,15191.632286589993,78.7126294500049,50740.141819200006 2025-09-10,21:52:28.000,253,11017228,-795,0,1757541147,15191.639022899988,78.69148205999954,50740.21169040001 2025-09-10,21:52:29.000,253,11017276,-795,0,1757541148,15191.605341349998,78.64213815000403,50740.239638880004 2025-09-10,21:52:30.000,253,11017266,-795,0,1757541149,15191.591868729993,78.62099075999868,50740.309510080006 2025-09-10,21:52:31.000,253,11017272,-795,0,1757541150,15191.497560390002,78.66328554000211,50740.260600240006 2025-09-10,21:52:32.000,253,11017290,-795,0,1757541151,15191.457142530002,78.64918728000339,50740.16976768 2025-09-10,21:52:33.000,253,11017256,-795,0,1757541152,15191.416724670002,78.62099075999868,50740.11387072001 2025-09-10,21:52:34.000,253,11017309,-795,0,1757541153,15191.376306810002,78.58574511000188,50740.15579344 2025-09-10,21:52:35.000,253,11017245,-795,0,1757541154,15191.342625259997,78.61394162999932,50740.13483208001 2025-09-10,21:52:36.000,253,11017238,-795,0,1757541155,15191.275262160001,78.72672771000362,50740.09989648 2025-09-10,21:52:37.000,253,11017304,-795,0,1757541156,15191.255053230001,78.76197336000041,50740.15579344 2025-09-10,21:52:38.000,253,11017286,-795,0,1757541157,15191.234844300001,78.77607161999913,50740.16976768 2025-09-10,21:52:39.000,253,11017280,-795,0,1757541158,15191.268525849991,78.79721901000448,50740.21867752 2025-09-10,21:52:40.000,253,11017270,-795,0,1757541159,15191.275262160001,78.83246466000128,50740.29553584 2025-09-10,21:52:41.000,253,11017272,-795,0,1757541160,15191.241580609996,78.91705422000086,50740.3164972 2025-09-10,21:52:42.000,253,11017262,-795,0,1757541161,15191.288734779992,78.95229986999766,50740.40034264001 2025-09-10,21:52:43.000,253,11017251,-795,0,1757541162,15191.281998469996,78.98049639000237,50740.407329760004 2025-09-10,21:52:44.000,253,11017237,-795,0,1757541163,15191.261789539996,79.03688943000452,50740.39335552 2025-09-10,21:52:45.000,253,11017276,-795,0,1757541164,15191.255053230001,79.08623334000004,50740.33047144001 2025-09-10,21:52:46.000,253,11017268,-795,0,1757541165,15191.201162749996,79.17082289999962,50740.190729040005 2025-09-10,21:52:47.000,253,11017284,-795,0,1757541166,15191.261789539996,79.17787202999898,50740.33745856 2025-09-10,21:52:48.000,253,11017239,-795,0,1757541167,15191.268525849991,79.21311768000305,50740.40034264001 2025-09-10,21:52:49.000,253,11017271,-795,0,1757541168,15191.268525849991,79.22721594000177,50740.33047144001 2025-09-10,21:52:50.000,253,11017233,-795,0,1757541169,15191.308943709992,79.24131420000049,50740.407329760004 2025-09-10,21:52:51.000,253,11017270,-795,0,1757541170,15191.261789539996,79.36114941000415,50740.37239416 2025-09-10,21:52:52.000,253,11017284,-795,0,1757541171,15191.248316919991,79.32590376000007,50740.526110800005 2025-09-10,21:52:53.000,253,11017245,-795,0,1757541172,15191.248316919991,79.29770724000264,50740.526110800005 2025-09-10,21:52:54.000,253,11017276,-795,0,1757541173,15191.21463537,79.24836332999985,50740.47021384001 2025-09-10,21:52:55.000,253,11017261,-795,0,1757541174,15191.187690129991,79.28360898000392,50740.37938128001 2025-09-10,21:52:56.000,253,11017224,-795,0,1757541175,15191.06643654999,79.24131420000049,50740.288548720004 2025-09-10,21:52:57.000,253,11017304,-795,0,1757541176,15191.15400858,79.22721594000177,50740.46322672 2025-09-10,21:52:58.000,253,11017247,-795,0,1757541177,15191.140535959996,79.16377377000026,50740.428291120006 2025-09-10,21:52:59.000,253,11017295,-795,0,1757541178,15191.160744889996,79.11442986000475,50740.48418808 2025-09-10,21:53:00.000,253,11017236,-795,0,1757541179,15191.160744889996,79.08623334000004,50740.47021384001 2025-09-10,21:53:01.000,253,11017292,-795,0,1757541180,15191.140535959996,79.0580368200026,50740.41431688 2025-09-10,21:53:02.000,253,11017242,-795,0,1757541181,15191.187690129991,79.02279116999853,50740.44925248001 2025-09-10,21:53:03.000,253,11017264,-795,0,1757541182,15191.241580609996,78.98754552000173,50740.46322672 2025-09-10,21:53:04.000,253,11017250,-795,0,1757541183,15191.241580609996,78.93820160999894,50740.428291120006 2025-09-10,21:53:05.000,253,11017207,-795,0,1757541184,15191.302207399996,78.95229986999766,50740.37938128001 2025-09-10,21:53:06.000,253,11017258,-795,0,1757541185,15191.19442644,78.9593490000043,50740.18374192001 2025-09-10,21:53:07.000,253,11017247,-795,0,1757541186,15191.281998469996,78.99459465000109,50740.37239416 2025-09-10,21:53:08.000,253,11017270,-795,0,1757541187,15191.315680020001,79.02279116999853,50740.44925248001 2025-09-10,21:53:09.000,253,11017273,-795,0,1757541188,15191.342625259997,79.07918421000068,50740.477200960006 2025-09-10,21:53:10.000,253,11017255,-795,0,1757541189,15191.329152639992,79.08623334000004,50740.42130400001 2025-09-10,21:53:11.000,253,11017258,-795,0,1757541190,15191.288734779992,79.20606855000369,50740.37239416 2025-09-10,21:53:12.000,253,11017268,-795,0,1757541191,15191.261789539996,79.17787202999898,50740.35143280001 2025-09-10,21:53:13.000,253,11017257,-795,0,1757541192,15191.261789539996,79.21311768000305,50740.36540704 2025-09-10,21:53:14.000,253,11017254,-795,0,1757541193,15191.234844300001,79.23426507000113,50740.36540704 2025-09-10,21:53:15.000,253,11017259,-795,0,1757541194,15191.19442644,79.28360898000392,50740.34444568 2025-09-10,21:53:16.000,253,11017284,-795,0,1757541195,15191.09338179,79.36114941000415,50740.09989648 2025-09-10,21:53:17.000,253,11017300,-795,0,1757541196,15191.167481199991,79.34705114999815,50740.3863684 2025-09-10,21:53:18.000,253,11017266,-795,0,1757541197,15191.15400858,79.38229680000222,50740.44226536 2025-09-10,21:53:19.000,253,11017261,-795,0,1757541198,15191.09338179,79.38229680000222,50740.41431688 2025-09-10,21:53:20.000,253,11017293,-795,0,1757541199,15191.08664547999,79.36114941000415,50740.30252296001 2025-09-10,21:53:21.000,253,11017265,-795,0,1757541200,15191.13379965,79.43868984000437,50740.30252296001 2025-09-10,21:53:22.000,253,11017267,-795,0,1757541201,15191.120327029996,79.39639506000094,50740.36540704 2025-09-10,21:53:23.000,253,11017215,-795,0,1757541202,15191.12706333999,79.33295288999943,50740.41431688 2025-09-10,21:53:24.000,253,11017261,-795,0,1757541203,15191.140535959996,79.28360898000392,50740.32348432 2025-09-10,21:53:25.000,253,11017263,-795,0,1757541204,15191.160744889996,79.2554124599992,50740.3164972 2025-09-10,21:53:36.000,253,11017250,-795,0,1757541215,15191.645759209998,79.01574203999917,50740.05797376 2025-09-10,21:53:37.000,253,11017299,-795,0,1757541216,15191.740067549988,78.99459465000109,50740.16976768 2025-09-10,21:53:38.000,253,11017257,-795,0,1757541217,15191.746803859998,78.92410335000022,50740.14880632 2025-09-10,21:53:39.000,253,11017216,-795,0,1757541218,15191.746803859998,78.89590683000279,50740.14880632 2025-09-10,21:53:40.000,253,11017297,-795,0,1757541219,15191.773749099993,78.87475944000471,50740.1767548 2025-09-10,21:53:41.000,253,11017262,-795,0,1757541220,15191.692913379993,78.91705422000086,50740.08592224001 2025-09-10,21:53:42.000,253,11017266,-795,0,1757541221,15191.726594929998,78.91705422000086,50740.309510080006 2025-09-10,21:53:43.000,253,11017250,-795,0,1757541222,15191.713122309993,78.89590683000279,50740.33047144001 2025-09-10,21:53:44.000,253,11017271,-795,0,1757541223,15191.719858619988,78.91705422000086,50740.37239416 2025-09-10,21:53:45.000,253,11017296,-795,0,1757541224,15191.706385999998,78.93820160999894,50740.36540704 2025-09-10,21:53:46.000,253,11017261,-795,0,1757541225,15191.645759209998,79.03688943000452,50740.28156160001 2025-09-10,21:53:47.000,253,11017259,-795,0,1757541226,15191.591868729993,79.02984029999789,50740.309510080006 2025-09-10,21:53:48.000,253,11017269,-795,0,1757541227,15191.551450869993,79.07213508000132,50740.33745856 2025-09-10,21:53:49.000,253,11017260,-795,0,1757541228,15191.484087769997,79.14967551000154,50740.37938128001 2025-09-10,21:53:50.000,253,11017256,-795,0,1757541229,15191.389779429992,79.19901942000433,50740.407329760004 2025-09-10,21:53:51.000,253,11017267,-795,0,1757541230,15191.335888950001,79.29770724000264,50740.33047144001 2025-09-10,21:53:52.000,253,11017254,-795,0,1757541231,15191.356097880001,79.34000201999879,50740.309510080006 2025-09-10,21:53:53.000,253,11017245,-795,0,1757541232,15191.308943709992,79.32590376000007,50740.407329760004 2025-09-10,21:53:54.000,253,11017281,-795,0,1757541233,15191.302207399996,79.37524767000286,50740.428291120006 2025-09-10,21:53:55.000,253,11017228,-795,0,1757541234,15191.261789539996,79.41049331999966,50740.44226536 2025-09-10,21:53:56.000,253,11017243,-795,0,1757541235,15191.160744889996,79.4034441900003,50740.23265176001 2025-09-10,21:53:57.000,253,11017283,-795,0,1757541236,15191.234844300001,79.31885463000071,50740.37239416 2025-09-10,21:53:58.000,253,11017216,-795,0,1757541237,15191.228107989991,79.26246158999857,50740.37938128001 2025-09-10,21:53:59.000,253,11017295,-795,0,1757541238,15191.228107989991,79.22016681000241,50740.358419920005 2025-09-10,21:54:00.000,253,11017266,-795,0,1757541239,15191.261789539996,79.1567246400009,50740.41431688 2025-09-10,21:54:01.000,253,11017270,-795,0,1757541240,15191.322416329996,79.07213508000132,50740.407329760004 2025-09-10,21:54:02.000,253,11017279,-795,0,1757541241,15191.362834189997,78.98049639000237,50740.44226536 2025-09-10,21:54:03.000,253,11017249,-795,0,1757541242,15191.383043119997,78.83246466000128,50740.456239600004 2025-09-10,21:54:04.000,253,11017261,-795,0,1757541243,15191.443669909997,78.76197336000041,50740.42130400001 2025-09-10,21:54:05.000,253,11017263,-795,0,1757541244,15191.457142530002,78.68443293000018,50740.46322672 2025-09-10,21:54:06.000,253,11017275,-795,0,1757541245,15191.443669909997,78.67738380000083,50740.37938128001 2025-09-10,21:54:07.000,253,11017282,-795,0,1757541246,15191.504296699997,78.58574511000188,50740.51213656 2025-09-10,21:54:08.000,253,11017247,-795,0,1757541247,15191.531241939992,78.52935206999973,50740.456239600004 2025-09-10,21:54:09.000,253,11017301,-795,0,1757541248,15191.564923489997,78.52935206999973,50740.49816232001 2025-09-10,21:54:10.000,253,11017225,-795,0,1757541249,15191.551450869993,78.49410642000294,50740.4911752 2025-09-10,21:54:11.000,253,11017268,-795,0,1757541250,15191.511033009992,78.59279424000124,50740.46322672 2025-09-10,21:54:12.000,253,11017279,-795,0,1757541251,15191.585132419998,78.61394162999932,50740.5610464 2025-09-10,21:54:13.000,253,11017255,-795,0,1757541252,15191.544714559997,78.64213815000403,50740.54707216001 2025-09-10,21:54:14.000,253,11017262,-795,0,1757541253,15191.497560390002,78.73377684000297,50740.54008504 2025-09-10,21:54:15.000,253,11017291,-795,0,1757541254,15191.457142530002,78.84656292,50740.66585320001 2025-09-10,21:54:16.000,253,11017266,-795,0,1757541255,15191.308943709992,78.98754552000173,50740.34444568 2025-09-10,21:54:17.000,253,11017263,-795,0,1757541256,15191.295471090001,79.04393856000388,50740.54008504 2025-09-10,21:54:18.000,253,11017281,-795,0,1757541257,15191.295471090001,79.14262638000218,50740.61694336001 2025-09-10,21:54:19.000,253,11017309,-795,0,1757541258,15191.180953819996,79.24836332999985,50740.50514944 2025-09-10,21:54:20.000,253,11017277,-795,0,1757541259,15191.11359072,79.304756370002,50740.50514944 2025-09-10,21:54:21.000,253,11017229,-795,0,1757541260,15190.98560082999,79.45278810000309,50740.46322672 2025-09-10,21:54:22.000,253,11017292,-795,0,1757541261,15190.958655589995,79.46688636000181,50740.54707216001 2025-09-10,21:54:23.000,253,11017255,-795,0,1757541262,15190.89129249,79.49508287999925,50740.54008504 2025-09-10,21:54:24.000,253,11017261,-795,0,1757541263,15190.817193079994,79.49508287999925,50740.526110800005 2025-09-10,21:54:25.000,253,11017225,-795,0,1757541264,15190.80372045999,79.5021320099986,50740.58200776 2025-09-10,21:54:26.000,253,11017259,-795,0,1757541265,15190.635312709994,79.5162302700046,50740.28156160001 2025-09-10,21:54:27.000,253,11017227,-795,0,1757541266,15190.695939499994,79.44573897000373,50740.49816232001 2025-09-10,21:54:28.000,253,11017232,-795,0,1757541267,15190.695939499994,79.3681985400035,50740.58200776 2025-09-10,21:54:29.000,253,11017272,-795,0,1757541268,15190.709412119999,79.2554124599992,50740.49816232001 2025-09-10,21:54:30.000,253,11017277,-795,0,1757541269,15190.72288473999,79.1919702899977,50740.54707216001 2025-09-10,21:54:31.000,253,11017237,-795,0,1757541270,15190.695939499994,79.1214789900041,50740.595982000006 2025-09-10,21:54:32.000,253,11017258,-795,0,1757541271,15190.74309366999,79.04393856000388,50740.526110800005 2025-09-10,21:54:33.000,253,11017243,-795,0,1757541272,15190.857610939995,78.93820160999894,50740.60296912 2025-09-10,21:54:34.000,253,11017240,-795,0,1757541273,15190.918237729995,78.88180857000407,50740.644891840006 2025-09-10,21:54:35.000,253,11017259,-795,0,1757541274,15190.98560082999,78.81836640000256,50740.7007888 2025-09-10,21:54:36.000,253,11017280,-795,0,1757541275,15190.958655589995,78.8113172700032,50740.4911752 2025-09-10,21:54:37.000,253,11017251,-795,0,1757541276,15191.06643654999,78.78312074999849,50740.67284032 2025-09-10,21:54:38.000,253,11017268,-795,0,1757541277,15191.100118099996,78.78312074999849,50740.61694336001 2025-09-10,21:54:39.000,253,11017272,-795,0,1757541278,15191.11359072,78.76902248999977,50740.58899488001 2025-09-10,21:54:40.000,253,11017213,-795,0,1757541279,15191.100118099996,78.77607161999913,50740.54008504 2025-09-10,21:54:41.000,253,11017261,-795,0,1757541280,15191.140535959996,78.89590683000279,50740.456239600004 2025-09-10,21:54:42.000,253,11017266,-795,0,1757541281,15191.147272269991,78.86771030999807,50740.48418808 2025-09-10,21:54:43.000,253,11017240,-795,0,1757541282,15191.17421751,78.93115247999958,50740.5610464 2025-09-10,21:54:44.000,253,11017251,-795,0,1757541283,15191.167481199991,78.9593490000043,50740.428291120006 2025-09-10,21:54:45.000,253,11017236,-795,0,1757541284,15191.11359072,79.05098769000324,50740.3863684 2025-09-10,21:54:46.000,253,11017254,-795,0,1757541285,15190.95191928,79.06508595000196,50740.29553584 2025-09-10,21:54:47.000,253,11017300,-795,0,1757541286,15190.98560082999,79.11442986000475,50740.29553584 2025-09-10,21:54:48.000,253,11017249,-795,0,1757541287,15190.88455617999,79.10033159999875,50740.26758736 2025-09-10,21:54:49.000,253,11017296,-795,0,1757541288,15190.857610939995,79.11442986000475,50740.28156160001 2025-09-10,21:54:50.000,253,11017254,-795,0,1757541289,15190.79024784,79.10033159999875,50740.33047144001 2025-09-10,21:54:51.000,253,11017271,-795,0,1757541290,15190.729621049999,79.1567246400009,50740.260600240006 2025-09-10,21:54:52.000,253,11017242,-795,0,1757541291,15190.736357359994,79.11442986000475,50740.3164972 2025-09-10,21:54:53.000,253,11017235,-795,0,1757541292,15190.70267580999,79.0932824699994,50740.239638880004 2025-09-10,21:54:54.000,253,11017256,-795,0,1757541293,15190.70267580999,79.02279116999853,50740.21867752 2025-09-10,21:54:55.000,253,11017225,-795,0,1757541294,15190.77003891,79.00164378000045,50740.23265176001 2025-09-10,21:54:56.000,253,11017271,-795,0,1757541295,15190.74309366999,79.08623334000004,50740.13483208001 2025-09-10,21:54:57.000,253,11017281,-795,0,1757541296,15190.91150142,79.0580368200026,50740.309510080006 2025-09-10,21:54:58.000,253,11017278,-795,0,1757541297,15190.999073449995,79.01574203999917,50740.29553584 2025-09-10,21:54:59.000,253,11017262,-795,0,1757541298,15191.01254607,79.02984029999789,50740.246626 2025-09-10,21:55:00.000,253,11017252,-795,0,1757541299,15191.07317286,79.04393856000388,50740.190729040005 2025-09-10,21:55:01.000,253,11017267,-795,0,1757541300,15191.08664547999,79.1214789900041,50740.27457448 2025-09-10,21:55:02.000,253,11017287,-795,0,1757541301,15191.17421751,79.1214789900041,50740.28156160001 2025-09-10,21:55:03.000,253,11017271,-795,0,1757541302,15191.160744889996,79.10738072999811,50740.260600240006 2025-09-10,21:55:04.000,253,11017286,-795,0,1757541303,15191.207899059991,79.11442986000475,50740.22566464 2025-09-10,21:55:05.000,253,11017263,-795,0,1757541304,15191.295471090001,79.14967551000154,50740.246626 2025-09-10,21:55:06.000,253,11017292,-795,0,1757541305,15191.302207399996,79.1567246400009,50740.0020768 2025-09-10,21:55:07.000,253,11017254,-795,0,1757541306,15191.463878839997,79.12852812000347,50740.239638880004 2025-09-10,21:55:08.000,253,11017255,-795,0,1757541307,15191.531241939992,79.14262638000218,50740.28156160001 2025-09-10,21:55:09.000,253,11017317,-795,0,1757541308,15191.578396110002,79.1214789900041,50740.309510080006 2025-09-10,21:55:10.000,253,11017244,-795,0,1757541309,15191.625550279998,79.0932824699994,50740.36540704 2025-09-10,21:55:11.000,253,11017296,-795,0,1757541310,15191.612077659993,79.07213508000132,50740.358419920005 2025-09-10,21:55:12.000,253,11017243,-795,0,1757541311,15191.612077659993,78.97344726000301,50740.309510080006 2025-09-10,21:55:13.000,253,11017260,-795,0,1757541312,15191.625550279998,78.89590683000279,50740.28156160001 2025-09-10,21:55:14.000,253,11017289,-795,0,1757541313,15191.632286589993,78.83951379000064,50740.25361312001 2025-09-10,21:55:15.000,253,11017273,-795,0,1757541314,15191.659231829988,78.76902248999977,50740.309510080006 2025-09-10,21:55:16.000,253,11017278,-795,0,1757541315,15191.612077659993,78.74082597000233,50740.30252296001 2025-09-10,21:55:17.000,253,11017281,-795,0,1757541316,15191.659231829988,78.67738380000083,50740.44226536 2025-09-10,21:55:18.000,253,11017261,-795,0,1757541317,15191.632286589993,78.60689249999996,50740.428291120006 2025-09-10,21:55:19.000,253,11017268,-795,0,1757541318,15191.652495519993,78.59279424000124,50740.37239416 2025-09-10,21:55:20.000,253,11017300,-795,0,1757541319,15191.706385999998,78.61394162999932,50740.42130400001 2025-09-10,21:55:21.000,253,11017274,-795,0,1757541320,15191.733331239993,78.62803988999804,50740.49816232001 2025-09-10,21:55:22.000,253,11017271,-795,0,1757541321,15191.800694339989,78.64213815000403,50740.49816232001 2025-09-10,21:55:23.000,253,11017260,-795,0,1757541322,15191.834375889994,78.61394162999932,50740.4911752 2025-09-10,21:55:24.000,253,11017247,-795,0,1757541323,15191.94215684999,78.63508902000467,50740.48418808 2025-09-10,21:55:25.000,253,11017246,-795,0,1757541324,15192.02972888,78.70558031999826,50740.53309792 2025-09-10,21:55:26.000,253,11017267,-795,0,1757541325,15191.98257470999,78.78312074999849,50740.32348432 2025-09-10,21:55:27.000,253,11017236,-795,0,1757541326,15192.10382828999,78.83246466000128,50740.56803352001 2025-09-10,21:55:28.000,253,11017265,-795,0,1757541327,15192.19140032,78.87475944000471,50740.50514944 2025-09-10,21:55:29.000,253,11017272,-795,0,1757541328,15192.21160925,78.9452507399983,50740.50514944 2025-09-10,21:55:30.000,253,11017271,-795,0,1757541329,15192.29244497,78.98049639000237,50740.48418808 2025-09-10,21:55:31.000,253,11017273,-795,0,1757541330,15192.22508186999,79.04393856000388,50740.39335552 2025-09-10,21:55:32.000,253,11017268,-795,0,1757541331,15192.278972349995,79.0580368200026,50740.4911752 2025-09-10,21:55:33.000,253,11017306,-795,0,1757541332,15192.258763419995,79.01574203999917,50740.49816232001 2025-09-10,21:55:34.000,253,11017233,-795,0,1757541333,15192.26549972999,78.98049639000237,50740.456239600004 2025-09-10,21:55:35.000,253,11017222,-795,0,1757541334,15192.319390209996,78.95229986999766,50740.51213656 2025-09-10,21:55:36.000,253,11017283,-795,0,1757541335,15192.25202711,78.93820160999894,50740.35143280001 2025-09-10,21:55:37.000,253,11017275,-795,0,1757541336,15192.406962239991,78.84656292,50740.58899488001 2025-09-10,21:55:38.000,253,11017288,-795,0,1757541337,15192.37328069,78.74787510000169,50740.55405928 2025-09-10,21:55:39.000,253,11017295,-795,0,1757541338,15192.359808069996,78.63508902000467,50740.55405928 2025-09-10,21:55:40.000,253,11017292,-795,0,1757541339,15192.366544379991,78.51525381000101,50740.67982744 2025-09-10,21:55:41.000,253,11017273,-795,0,1757541340,15192.359808069996,78.50820468000165,50740.63790472001 2025-09-10,21:55:42.000,253,11017222,-795,0,1757541341,15192.386753309991,78.42361512000207,50740.6309176 2025-09-10,21:55:43.000,253,11017261,-795,0,1757541342,15192.41369855,78.3531238200012,50740.623930480004 2025-09-10,21:55:44.000,253,11017267,-795,0,1757541343,15192.41369855,78.31082903999777,50740.6309176 2025-09-10,21:55:45.000,253,11017286,-795,0,1757541344,15192.433907480001,78.30377990999841,50740.66585320001 2025-09-10,21:55:46.000,253,11017253,-795,0,1757541345,15192.39348962,78.34607469000184,50740.575020640004 2025-09-10,21:55:47.000,253,11017253,-795,0,1757541346,15192.427171169991,78.2896816499997,50740.67284032 2025-09-10,21:55:48.000,253,11017274,-795,0,1757541347,15192.474325340001,78.3178781700044,50740.66585320001 2025-09-10,21:55:49.000,253,11017296,-795,0,1757541348,15192.467589029991,78.36017295000056,50740.595982000006 2025-09-10,21:55:50.000,253,11017286,-795,0,1757541349,15192.447380099991,78.42361512000207,50740.60995624 2025-09-10,21:55:51.000,253,11017249,-795,0,1757541350,15192.454116410001,78.5645977200038,50740.6309176 2025-09-10,21:55:52.000,253,11017271,-795,0,1757541351,15192.440643789996,78.61394162999932,50740.575020640004 2025-09-10,21:55:53.000,253,11017290,-795,0,1757541352,15192.474325340001,78.64918728000339,50740.54707216001 2025-09-10,21:55:54.000,253,11017266,-795,0,1757541353,15192.501270579996,78.7126294500049,50740.48418808 2025-09-10,21:55:55.000,253,11017249,-795,0,1757541354,15192.514743200001,78.79016987999785,50740.51213656 2025-09-10,21:55:56.000,253,11017239,-795,0,1757541355,15192.474325340001,78.83951379000064,50740.288548720004 2025-09-10,21:55:57.000,253,11017278,-795,0,1757541356,15192.541688439997,78.91705422000086,50740.477200960006 2025-09-10,21:55:58.000,253,11017267,-795,0,1757541357,15192.555161060001,78.91705422000086,50740.51912368001 2025-09-10,21:55:59.000,253,11017297,-795,0,1757541358,15192.528215819992,78.90295596000215,50740.54707216001 2025-09-10,21:56:00.000,253,11017319,-795,0,1757541359,15192.494534270001,78.88885770000343,50740.54707216001 2025-09-10,21:56:01.000,253,11017225,-795,0,1757541360,15192.487797959991,78.88885770000343,50740.575020640004 2025-09-10,21:56:02.000,253,11017273,-795,0,1757541361,15192.454116410001,78.8113172700032,50740.50514944 2025-09-10,21:56:03.000,253,11017283,-795,0,1757541362,15192.460852719996,78.66328554000211,50740.526110800005 2025-09-10,21:56:04.000,253,11017259,-795,0,1757541363,15192.433907480001,78.65623641000275,50740.54707216001 2025-09-10,21:56:05.000,253,11017261,-795,0,1757541364,15192.440643789996,78.58574511000188,50740.54008504 2025-09-10,21:56:06.000,253,11017264,-795,0,1757541365,15192.3126539,78.60689249999996,50740.35143280001 2025-09-10,21:56:07.000,253,11017323,-795,0,1757541366,15192.37328069,78.52935206999973,50740.595982000006 2025-09-10,21:56:08.000,253,11017240,-795,0,1757541367,15192.34633544999,78.42361512000207,50740.61694336001 2025-09-10,21:56:09.000,253,11017276,-795,0,1757541368,15192.366544379991,78.388369469998,50740.61694336001 2025-09-10,21:56:10.000,253,11017283,-795,0,1757541369,15192.3126539,78.34607469000184,50740.68681456001 2025-09-10,21:56:11.000,253,11017262,-795,0,1757541370,15192.258763419995,78.40246773000399,50740.61694336001 2025-09-10,21:56:12.000,253,11017256,-795,0,1757541371,15192.27223604,78.388369469998,50740.65187896 2025-09-10,21:56:13.000,253,11017290,-795,0,1757541372,15192.29244497,78.3531238200012,50740.693801680005 2025-09-10,21:56:14.000,253,11017234,-795,0,1757541373,15192.29244497,78.37427120999928,50740.67982744 2025-09-10,21:56:15.000,253,11017254,-795,0,1757541374,15192.28570865999,78.3531238200012,50740.73572440001 2025-09-10,21:56:16.000,253,11017264,-795,0,1757541375,15192.20487293999,78.41656599000271,50740.65886608 2025-09-10,21:56:17.000,253,11017264,-795,0,1757541376,15192.30591758999,78.388369469998,50740.77066 2025-09-10,21:56:18.000,253,11017273,-795,0,1757541377,15192.27223604,78.388369469998,50740.75668576001 2025-09-10,21:56:19.000,253,11017232,-795,0,1757541378,15192.3126539,78.36017295000056,50740.80559560001 2025-09-10,21:56:20.000,253,11017250,-795,0,1757541379,15192.278972349995,78.34607469000184,50740.763672880006 2025-09-10,21:56:21.000,253,11017222,-795,0,1757541380,15192.258763419995,78.36722207999992,50740.78463424001 2025-09-10,21:56:22.000,253,11017207,-795,0,1757541381,15192.238554489995,78.29673077999905,50740.79860848 2025-09-10,21:56:23.000,253,11017250,-795,0,1757541382,15192.21160925,78.21919034999883,50740.791621360004 2025-09-10,21:56:24.000,253,11017231,-795,0,1757541383,15192.258763419995,78.18394470000203,50740.763672880006 2025-09-10,21:56:25.000,253,11017243,-795,0,1757541384,15192.28570865999,78.12755165999988,50740.81956984 2025-09-10,21:56:26.000,253,11017214,-795,0,1757541385,15192.198136629995,78.12050253000052,50740.67982744 2025-09-10,21:56:27.000,253,11017257,-795,0,1757541386,15192.28570865999,78.09230601000309,50740.72873728 2025-09-10,21:56:28.000,253,11017299,-795,0,1757541387,15192.26549972999,78.02886384000158,50740.81956984 2025-09-10,21:56:29.000,253,11017251,-795,0,1757541388,15192.26549972999,78.0077164500035,50740.82655696 2025-09-10,21:56:30.000,253,11017288,-795,0,1757541389,15192.20487293999,78.03591297000094,50740.88944104 2025-09-10,21:56:31.000,253,11017251,-795,0,1757541390,15192.16445507999,78.05706035999901,50740.861492560005 2025-09-10,21:56:32.000,253,11017247,-795,0,1757541391,15192.18466400999,78.05706035999901,50740.80559560001 2025-09-10,21:56:33.000,253,11017291,-795,0,1757541392,15192.23181818,78.12050253000052,50740.86847968 2025-09-10,21:56:34.000,253,11017282,-795,0,1757541393,15192.18466400999,78.14869904999796,50740.90341528001 2025-09-10,21:56:35.000,253,11017270,-795,0,1757541394,15192.157718769995,78.20509209000011,50740.81956984 2025-09-10,21:56:36.000,253,11017221,-795,0,1757541395,15192.00278363999,78.33902556000248,50740.58200776 2025-09-10,21:56:37.000,253,11017265,-795,0,1757541396,15192.097091979995,78.40951686000335,50740.861492560005 2025-09-10,21:56:38.000,253,11017283,-795,0,1757541397,15192.04320149999,78.48000816000422,50740.861492560005 2025-09-10,21:56:39.000,253,11017285,-795,0,1757541398,15191.98257470999,78.59279424000124,50740.82655696 2025-09-10,21:56:40.000,253,11017247,-795,0,1757541399,15191.969102089999,78.68443293000018,50740.78463424001 2025-09-10,21:56:41.000,253,11017290,-795,0,1757541400,15191.908475299999,78.8113172700032,50740.82655696 2025-09-10,21:56:42.000,253,11017248,-795,0,1757541401,15191.888266369999,78.86066117999871,50740.85450544001 2025-09-10,21:56:43.000,253,11017221,-795,0,1757541402,15191.888266369999,78.86066117999871,50740.80559560001 2025-09-10,21:56:44.000,253,11017265,-795,0,1757541403,15191.874793749994,78.88885770000343,50740.78463424001 2025-09-10,21:56:45.000,253,11017239,-795,0,1757541404,15191.868057439999,78.9593490000043,50740.82655696 2025-09-10,21:56:46.000,253,11017248,-795,0,1757541405,15191.800694339989,78.98049639000237,50740.623930480004 2025-09-10,21:56:47.000,253,11017212,-795,0,1757541406,15191.90173898999,79.03688943000452,50740.91738952 2025-09-10,21:56:48.000,253,11017300,-795,0,1757541407,15191.94215684999,79.06508595000196,50740.85450544001 2025-09-10,21:56:49.000,253,11017238,-795,0,1757541408,15191.955629469994,79.04393856000388,50740.812582720006 2025-09-10,21:56:50.000,253,11017197,-795,0,1757541409,15191.98257470999,79.04393856000388,50740.89642816 2025-09-10,21:56:51.000,253,11017269,-795,0,1757541410,15191.98257470999,79.0580368200026,50740.89642816 2025-09-10,21:56:52.000,253,11017225,-795,0,1757541411,15192.00278363999,78.97344726000301,50740.89642816 2025-09-10,21:56:53.000,253,11017291,-795,0,1757541412,15191.98931102,78.91705422000086,50740.85450544001 2025-09-10,21:56:54.000,253,11017230,-795,0,1757541413,15191.98931102,78.92410335000022,50740.92437664001 2025-09-10,21:56:55.000,253,11017236,-795,0,1757541414,15191.94215684999,78.95229986999766,50740.84751832 2025-09-10,21:56:56.000,253,11017273,-795,0,1757541415,15191.908475299999,78.99459465000109,50740.812582720006 2025-09-10,21:56:57.000,253,11017231,-795,0,1757541416,15192.016256259994,78.98754552000173,50740.945338 2025-09-10,21:56:58.000,253,11017275,-795,0,1757541417,15192.00951995,78.9593490000043,50740.85450544001 2025-09-10,21:56:59.000,253,11017240,-795,0,1757541418,15192.02972888,78.98754552000173,50740.91738952 2025-09-10,21:57:00.000,253,11017232,-795,0,1757541419,15192.04993781,79.03688943000452,50740.959312240004 2025-09-10,21:57:01.000,253,11017251,-795,0,1757541420,15192.056674119995,79.13557725000283,50740.92437664001 2025-09-10,21:57:02.000,253,11017241,-795,0,1757541421,15192.1105646,79.1214789900041,50740.90341528001 2025-09-10,21:57:03.000,253,11017247,-795,0,1757541422,15192.13077353,79.1567246400009,50740.910402400004 2025-09-10,21:57:04.000,253,11017242,-795,0,1757541423,15192.137509839995,79.22016681000241,50740.81956984 2025-09-10,21:57:05.000,253,11017277,-795,0,1757541424,15192.23181818,79.29065811000328,50740.910402400004 2025-09-10,21:57:06.000,253,11017246,-795,0,1757541425,15192.16445507999,79.39639506000094,50740.75668576001 2025-09-10,21:57:07.000,253,11017245,-795,0,1757541426,15192.22508186999,79.41049331999966,50740.8405312 2025-09-10,21:57:08.000,253,11017270,-795,0,1757541427,15192.19140032,79.42459157999838,50740.7007888 2025-09-10,21:57:09.000,253,11017266,-795,0,1757541428,15192.19140032,79.4034441900003,50740.67982744 2025-09-10,21:57:10.000,253,11017209,-795,0,1757541429,15192.198136629995,79.4034441900003,50740.7007888 2025-09-10,21:57:11.000,253,11017220,-795,0,1757541430,15192.15098246,79.5021320099986,50740.68681456001 2025-09-10,21:57:12.000,253,11017226,-795,0,1757541431,15192.16445507999,79.45278810000309,50740.742711520004 2025-09-10,21:57:13.000,253,11017294,-795,0,1757541432,15192.20487293999,79.39639506000094,50740.72873728 2025-09-10,21:57:14.000,253,11017247,-795,0,1757541433,15192.157718769995,79.34705114999815,50740.72873728 2025-09-10,21:57:15.000,253,11017244,-795,0,1757541434,15192.14424614999,79.29065811000328,50740.73572440001 2025-09-10,21:57:16.000,253,11017227,-795,0,1757541435,15192.036465189994,79.304756370002,50740.58200776 2025-09-10,21:57:17.000,253,11017241,-795,0,1757541436,15192.097091979995,79.26951071999792,50740.812582720006 2025-09-10,21:57:18.000,253,11017289,-795,0,1757541437,15192.15098246,79.1919702899977,50740.77066 2025-09-10,21:57:19.000,253,11017193,-795,0,1757541438,15192.15098246,79.14967551000154,50740.81956984 2025-09-10,21:57:20.000,253,11017264,-795,0,1757541439,15192.19140032,79.07213508000132,50740.81956984 2025-09-10,21:57:21.000,253,11017232,-795,0,1757541440,15192.18466400999,79.01574203999917,50740.763672880006 2025-09-10,21:57:22.000,253,11017238,-795,0,1757541441,15192.18466400999,78.9452507399983,50740.763672880006 2025-09-10,21:57:23.000,253,11017303,-795,0,1757541442,15192.238554489995,78.83246466000128,50740.77764712 2025-09-10,21:57:24.000,253,11017250,-795,0,1757541443,15192.25202711,78.72672771000362,50740.77066 2025-09-10,21:57:25.000,253,11017235,-795,0,1757541444,15192.3126539,78.70558031999826,50740.78463424001 2025-09-10,21:57:26.000,253,11017206,-795,0,1757541445,15192.3126539,78.68443293000018,50740.644891840006 2025-09-10,21:57:27.000,253,11017218,-795,0,1757541446,15192.366544379991,78.63508902000467,50740.71476304001 2025-09-10,21:57:28.000,253,11017255,-795,0,1757541447,15192.386753309991,78.5998433700006,50740.693801680005 2025-09-10,21:57:29.000,253,11017234,-795,0,1757541448,15192.440643789996,78.64918728000339,50740.75668576001 2025-09-10,21:57:30.000,253,11017226,-795,0,1757541449,15192.474325340001,78.65623641000275,50740.74969864 2025-09-10,21:57:31.000,253,11017182,-795,0,1757541450,15192.454116410001,78.74082597000233,50740.693801680005 2025-09-10,21:57:32.000,253,11017234,-795,0,1757541451,15192.427171169991,78.78312074999849,50740.693801680005 2025-09-10,21:57:33.000,253,11017270,-795,0,1757541452,15192.420434859996,78.83246466000128,50740.60296912 2025-09-10,21:57:34.000,253,11017272,-795,0,1757541453,15192.366544379991,78.98049639000237,50740.58200776 2025-09-10,21:57:35.000,253,11017195,-795,0,1757541454,15192.278972349995,79.02279116999853,50740.693801680005 2025-09-10,21:57:36.000,253,11017224,-795,0,1757541455,15192.056674119995,79.14262638000218,50740.44925248001 2025-09-10,21:57:37.000,253,11017261,-795,0,1757541456,15192.04993781,79.1919702899977,50740.53309792 2025-09-10,21:57:38.000,253,11017231,-795,0,1757541457,15192.076883049995,79.22721594000177,50740.54008504 2025-09-10,21:57:39.000,253,11017234,-795,0,1757541458,15192.036465189994,79.29065811000328,50740.58200776 2025-09-10,21:57:40.000,253,11017272,-795,0,1757541459,15192.076883049995,79.29770724000264,50740.7007888 2025-09-10,21:57:41.000,253,11017238,-795,0,1757541460,15192.00278363999,79.38934593000158,50740.70777592 2025-09-10,21:57:42.000,253,11017259,-795,0,1757541461,15191.98931102,79.36114941000415,50740.80559560001 2025-09-10,21:57:43.000,253,11017288,-795,0,1757541462,15191.948893159999,79.31180550000136,50740.72873728 2025-09-10,21:57:44.000,253,11017271,-795,0,1757541463,15191.888266369999,79.32590376000007,50740.7007888 2025-09-10,21:57:45.000,253,11017264,-795,0,1757541464,15191.868057439999,79.24836332999985,50740.72175016 2025-09-10,21:57:46.000,253,11017246,-795,0,1757541465,15191.793958029994,79.23426507000113,50740.58200776 2025-09-10,21:57:47.000,253,11017232,-795,0,1757541466,15191.888266369999,79.20606855000369,50740.742711520004 2025-09-10,21:57:48.000,253,11017257,-795,0,1757541467,15191.915211609994,79.17082289999962,50740.72873728 2025-09-10,21:57:49.000,253,11017221,-795,0,1757541468,15191.928684229999,79.19901942000433,50740.742711520004 2025-09-10,21:57:50.000,253,11017242,-795,0,1757541469,15191.908475299999,79.17082289999962,50740.77764712 2025-09-10,21:57:51.000,253,11017250,-795,0,1757541470,15191.928684229999,79.2554124599992,50740.88944104 2025-09-10,21:57:52.000,253,11017220,-795,0,1757541471,15191.908475299999,79.28360898000392,50740.88944104 2025-09-10,21:57:53.000,253,11017241,-795,0,1757541472,15191.861321129989,79.29065811000328,50740.88245392001 2025-09-10,21:57:54.000,253,11017224,-795,0,1757541473,15191.760276479989,79.3681985400035,50740.763672880006 2025-09-10,21:57:55.000,253,11017239,-795,0,1757541474,15191.719858619988,79.4034441900003,50740.74969864 2025-09-10,21:57:56.000,253,11017251,-795,0,1757541475,15191.591868729993,79.56557418000011,50740.644891840006 2025-09-10,21:57:57.000,253,11017250,-795,0,1757541476,15191.665968139998,79.58672156999819,50740.861492560005 2025-09-10,21:57:58.000,253,11017302,-795,0,1757541477,15191.564923489997,79.62196722000226,50740.82655696 2025-09-10,21:57:59.000,253,11017221,-795,0,1757541478,15191.497560390002,79.67131112999778,50740.74969864 2025-09-10,21:58:00.000,253,11017226,-795,0,1757541479,15191.416724670002,79.69245852000313,50740.77764712 2025-09-10,21:58:01.000,253,11017211,-795,0,1757541480,15191.308943709992,79.79819547000079,50740.763672880006 2025-09-10,21:58:02.000,253,11017234,-795,0,1757541481,15191.255053230001,79.748851559998,50740.77066 2025-09-10,21:58:03.000,253,11017279,-795,0,1757541482,15191.19442644,79.75590069000464,50740.86847968 2025-09-10,21:58:04.000,253,11017191,-795,0,1757541483,15191.07317286,79.72770416999992,50740.83354408001 2025-09-10,21:58:05.000,253,11017258,-795,0,1757541484,15190.99233714,79.748851559998,50740.8405312 2025-09-10,21:58:06.000,253,11017207,-795,0,1757541485,15190.817193079994,79.748851559998,50740.763672880006 2025-09-10,21:58:07.000,253,11017251,-795,0,1757541486,15190.81045677,79.69245852000313,50740.77066 2025-09-10,21:58:08.000,253,11017271,-795,0,1757541487,15190.756566289994,79.64311461000034,50740.82655696 2025-09-10,21:58:09.000,253,11017207,-795,0,1757541488,15190.74309366999,79.64311461000034,50740.92437664001 2025-09-10,21:58:10.000,253,11017254,-795,0,1757541489,15190.689203189999,79.67836026000441,50741.00822208 2025-09-10,21:58:11.000,253,11017235,-795,0,1757541490,15190.601631159989,79.75590069000464,50740.93835088 2025-09-10,21:58:12.000,253,11017243,-795,0,1757541491,15190.567949609998,79.72770416999992,50740.931363760006 2025-09-10,21:58:13.000,253,11017276,-795,0,1757541492,15190.547740679998,79.762949820004,50740.93835088 2025-09-10,21:58:14.000,253,11017202,-795,0,1757541493,15190.500586509988,79.76999895000336,50740.931363760006 2025-09-10,21:58:15.000,253,11017248,-795,0,1757541494,15190.480377579988,79.87573590000102,50740.91738952 2025-09-10,21:58:16.000,253,11017233,-795,0,1757541495,15190.345651379997,79.91098154999781,50740.763672880006 2025-09-10,21:58:17.000,253,11017238,-795,0,1757541496,15190.386069239998,79.96737458999996,50740.90341528001 2025-09-10,21:58:18.000,253,11017267,-795,0,1757541497,15190.359124000002,79.93917807000253,50740.81956984 2025-09-10,21:58:19.000,253,11017254,-795,0,1757541498,15190.399541860003,79.96737458999996,50740.92437664001 2025-09-10,21:58:20.000,253,11017263,-795,0,1757541499,15190.352387689993,79.95327633000124,50740.89642816 2025-09-10,21:58:21.000,253,11017192,-795,0,1757541500,15190.345651379997,80.05901327999891,50740.84751832 2025-09-10,21:58:22.000,253,11017190,-795,0,1757541501,15190.392805549993,79.99557111000468,50740.85450544001 2025-09-10,21:58:23.000,253,11017271,-795,0,1757541502,15190.433223409993,79.97442371999932,50740.95232512001 2025-09-10,21:58:24.000,253,11017239,-795,0,1757541503,15190.480377579988,79.95327633000124,50740.910402400004 2025-09-10,21:58:25.000,253,11017199,-795,0,1757541504,15190.520795439988,79.90393241999845,50741.05014480001 2025-09-10,21:58:26.000,253,11017221,-795,0,1757541505,15190.426487099998,79.91803068000445,50740.88944104 2025-09-10,21:58:27.000,253,11017230,-795,0,1757541506,15190.514059129993,79.87573590000102,50740.99424784 2025-09-10,21:58:28.000,253,11017265,-795,0,1757541507,15190.554476989993,79.81934285999887,50740.96629936 2025-09-10,21:58:29.000,253,11017238,-795,0,1757541508,15190.554476989993,79.78409721000207,50740.98726072 2025-09-10,21:58:30.000,253,11017232,-795,0,1757541509,15190.567949609998,79.762949820004,50741.02219632001 2025-09-10,21:58:31.000,253,11017222,-795,0,1757541510,15190.541004369989,79.77704808000271,50741.0152092 2025-09-10,21:58:32.000,253,11017216,-795,0,1757541511,15190.561213299989,79.762949820004,50740.92437664001 2025-09-10,21:58:33.000,253,11017295,-795,0,1757541512,15190.567949609998,79.77704808000271,50740.90341528001 2025-09-10,21:58:34.000,253,11017221,-795,0,1757541513,15190.608367469998,79.80524460000015,50740.88944104 2025-09-10,21:58:35.000,253,11017248,-795,0,1757541514,15190.621840089989,79.83344112000486,50740.90341528001 2025-09-10,21:58:36.000,253,11017235,-795,0,1757541515,15190.541004369989,79.91803068000445,50740.72873728 2025-09-10,21:58:37.000,253,11017215,-795,0,1757541516,15190.675730569994,79.95327633000124,50740.86847968 2025-09-10,21:58:38.000,253,11017253,-795,0,1757541517,15190.709412119999,79.98147284999868,50740.82655696 2025-09-10,21:58:39.000,253,11017237,-795,0,1757541518,15190.736357359994,79.98852197999804,50740.82655696 2025-09-10,21:58:40.000,253,11017216,-795,0,1757541519,15190.81045677,80.03081676000147,50740.72873728 2025-09-10,21:58:41.000,253,11017223,-795,0,1757541520,15190.80372045999,80.09425893000298,50740.71476304001 2025-09-10,21:58:42.000,253,11017249,-795,0,1757541521,15190.85087463,80.0731115400049,50740.73572440001 2025-09-10,21:58:43.000,253,11017249,-795,0,1757541522,15190.877819869995,80.06606240999827,50740.72873728 2025-09-10,21:58:44.000,253,11017230,-795,0,1757541523,15190.89129249,80.08016067000426,50740.68681456001 2025-09-10,21:58:45.000,253,11017246,-795,0,1757541524,15190.92497403999,80.05901327999891,50740.65886608 2025-09-10,21:58:46.000,253,11017251,-795,0,1757541525,15190.81045677,80.09425893000298,50740.48418808 2025-09-10,21:58:47.000,253,11017249,-795,0,1757541526,15190.96539189999,80.09425893000298,50740.693801680005 2025-09-10,21:58:48.000,253,11017249,-795,0,1757541527,15191.00580975999,80.02376763000211,50740.73572440001 2025-09-10,21:58:49.000,253,11017245,-795,0,1757541528,15190.978864519995,79.99557111000468,50740.72873728 2025-09-10,21:58:50.000,253,11017273,-795,0,1757541529,15190.99233714,79.98147284999868,50740.67982744 2025-09-10,21:58:51.000,253,11017195,-795,0,1757541530,15190.96539189999,79.99557111000468,50740.70777592 2025-09-10,21:58:52.000,253,11017252,-795,0,1757541531,15191.019282379995,79.95327633000124,50740.72175016 2025-09-10,21:58:53.000,253,11017313,-795,0,1757541532,15191.05296393,79.86868677000166,50740.74969864 2025-09-10,21:58:54.000,253,11017234,-795,0,1757541533,15191.02601868999,79.81229372999951,50740.763672880006 2025-09-10,21:58:55.000,253,11017152,-795,0,1757541534,15191.01254607,79.83344112000486,50740.77764712 2025-09-10,21:58:56.000,253,11017211,-795,0,1757541535,15191.032755,79.80524460000015,50740.6309176 2025-09-10,21:58:57.000,253,11017245,-795,0,1757541536,15191.13379965,79.75590069000464,50740.60296912 2025-09-10,21:58:58.000,253,11017285,-795,0,1757541537,15191.15400858,79.66426199999842,50740.67284032 2025-09-10,21:58:59.000,253,11017207,-795,0,1757541538,15191.234844300001,79.62196722000226,50740.7007888 2025-09-10,21:59:00.000,253,11017267,-795,0,1757541539,15191.261789539996,79.57262330999947,50740.65886608 2025-09-10,21:59:01.000,253,11017207,-795,0,1757541540,15191.288734779992,79.63606548000098,50740.61694336001 2025-09-10,21:59:02.000,253,11017207,-795,0,1757541541,15191.362834189997,79.53737766000268,50740.595982000006 2025-09-10,21:59:03.000,253,11017234,-795,0,1757541542,15191.443669909997,79.47393549000117,50740.67284032 2025-09-10,21:59:04.000,253,11017249,-795,0,1757541543,15191.490824079992,79.43868984000437,50740.65187896 2025-09-10,21:59:05.000,253,11017268,-795,0,1757541544,15191.571659799993,79.42459157999838,50740.71476304001 2025-09-10,21:59:06.000,253,11017200,-795,0,1757541545,15191.537978250002,79.48098462000053,50740.5610464 2025-09-10,21:59:07.000,253,11017262,-795,0,1757541546,15191.645759209998,79.43868984000437,50740.6309176 2025-09-10,21:59:08.000,253,11017259,-795,0,1757541547,15191.672704449993,79.45278810000309,50740.54008504 2025-09-10,21:59:09.000,253,11017232,-795,0,1757541548,15191.652495519993,79.44573897000373,50740.61694336001 2025-09-10,21:59:10.000,253,11017265,-795,0,1757541549,15191.625550279998,79.47393549000117,50740.55405928 2025-09-10,21:59:11.000,253,11017281,-795,0,1757541550,15191.612077659993,79.50918113999796,50740.49816232001 2025-09-10,21:59:12.000,253,11017265,-795,0,1757541551,15191.578396110002,79.53737766000268,50740.44925248001 2025-09-10,21:59:13.000,253,11017292,-795,0,1757541552,15191.531241939992,79.46688636000181,50740.46322672 2025-09-10,21:59:14.000,253,11017247,-795,0,1757541553,15191.463878839997,79.5021320099986,50740.428291120006 2025-09-10,21:59:15.000,253,11017246,-795,0,1757541554,15191.497560390002,79.48098462000053,50740.51213656 2025-09-10,21:59:16.000,253,11017229,-795,0,1757541555,15191.443669909997,79.5021320099986,50740.477200960006 2025-09-10,21:59:17.000,253,11017231,-795,0,1757541556,15191.463878839997,79.46688636000181,50740.5610464 2025-09-10,21:59:18.000,253,11017260,-795,0,1757541557,15191.416724670002,79.38934593000158,50740.526110800005 2025-09-10,21:59:19.000,253,11017240,-795,0,1757541558,15191.423460979997,79.31885463000071,50740.53309792 2025-09-10,21:59:20.000,253,11017243,-795,0,1757541559,15191.416724670002,79.22721594000177,50740.58899488001 2025-09-10,21:59:21.000,253,11017258,-795,0,1757541560,15191.389779429992,79.19901942000433,50740.65187896 2025-09-10,21:59:22.000,253,11017185,-795,0,1757541561,15191.383043119997,79.05098769000324,50740.6309176 2025-09-10,21:59:23.000,253,11017247,-795,0,1757541562,15191.335888950001,78.95229986999766,50740.575020640004 2025-09-10,21:59:24.000,253,11017196,-795,0,1757541563,15191.349361569992,78.86771030999807,50740.65886608 2025-09-10,21:59:25.000,253,11017259,-795,0,1757541564,15191.322416329996,78.82541553000192,50740.71476304001 2025-09-10,21:59:26.000,253,11017226,-795,0,1757541565,15191.228107989991,78.79016987999785,50740.575020640004 2025-09-10,21:59:27.000,253,11017244,-795,0,1757541566,15191.255053230001,78.71967858000426,50740.644891840006 2025-09-10,21:59:28.000,253,11017281,-795,0,1757541567,15191.241580609996,78.68443293000018,50740.67284032 2025-09-10,21:59:29.000,253,11017220,-795,0,1757541568,15191.21463537,78.68443293000018,50740.54707216001 2025-09-10,21:59:30.000,253,11017219,-795,0,1757541569,15191.248316919991,78.64918728000339,50740.623930480004 2025-09-10,21:59:31.000,253,11017232,-795,0,1757541570,15191.221371679996,78.76902248999977,50740.63790472001 2025-09-10,21:59:32.000,253,11017201,-795,0,1757541571,15191.261789539996,78.77607161999913,50740.6309176 2025-09-10,21:59:33.000,253,11017239,-795,0,1757541572,15191.261789539996,78.78312074999849,50740.60296912 2025-09-10,21:59:34.000,253,11017176,-795,0,1757541573,15191.201162749996,78.81836640000256,50740.49816232001 2025-09-10,21:59:35.000,253,11017206,-795,0,1757541574,15191.201162749996,78.87475944000471,50740.51912368001 2025-09-10,21:59:36.000,253,11017222,-795,0,1757541575,15191.07317286,78.88885770000343,50740.21169040001 2025-09-10,21:59:37.000,253,11017215,-795,0,1757541576,15191.15400858,78.9100050900015,50740.37239416 2025-09-10,21:59:38.000,253,11017246,-795,0,1757541577,15191.140535959996,78.9100050900015,50740.526110800005 2025-09-10,21:59:39.000,253,11017245,-795,0,1757541578,15191.13379965,78.93115247999958,50740.5610464 2025-09-10,21:59:40.000,253,11017302,-795,0,1757541579,15191.100118099996,78.92410335000022,50740.595982000006 2025-09-10,21:59:41.000,253,11017281,-795,0,1757541580,15191.02601868999,79.00869290999981,50740.49816232001 2025-09-10,21:59:42.000,253,11017245,-795,0,1757541581,15191.01254607,78.96639813000365,50740.55405928 2025-09-10,21:59:43.000,253,11017220,-795,0,1757541582,15190.98560082999,78.97344726000301,50740.66585320001 2025-09-10,21:59:44.000,253,11017271,-795,0,1757541583,15190.999073449995,78.9452507399983,50740.65886608 2025-09-10,21:59:45.000,253,11017257,-795,0,1757541584,15190.94518296999,78.96639813000365,50740.6309176 2025-09-10,21:59:46.000,253,11017258,-795,0,1757541585,15190.796984149994,79.01574203999917,50740.39335552 2025-09-10,21:59:47.000,253,11017124,-795,0,1757541586,15190.82392938999,79.0580368200026,50740.6309176 2025-09-10,21:59:48.000,253,11017261,-795,0,1757541587,15190.84413831999,79.10738072999811,50740.693801680005 2025-09-10,21:59:49.000,253,11017253,-795,0,1757541588,15190.82392938999,79.16377377000026,50740.742711520004 2025-09-10,21:59:50.000,253,11017234,-795,0,1757541589,15190.8306657,79.23426507000113,50740.72175016 2025-09-10,21:59:51.000,253,11017248,-795,0,1757541590,15190.729621049999,79.41049331999966,50740.644891840006 2025-09-10,21:59:52.000,253,11017198,-795,0,1757541591,15190.796984149994,79.46688636000181,50740.595982000006 2025-09-10,21:59:53.000,253,11017240,-795,0,1757541592,15190.80372045999,79.5162302700046,50740.66585320001 2025-09-10,21:59:54.000,253,11017254,-795,0,1757541593,15190.8306657,79.59377070000482,50740.65886608 2025-09-10,21:59:55.000,253,11017176,-795,0,1757541594,15190.82392938999,79.69245852000313,50740.63790472001 2025-09-10,21:59:56.000,253,11017263,-795,0,1757541595,15190.76330259999,79.79819547000079,50740.43527824 2025-09-10,21:59:57.000,253,11017248,-795,0,1757541596,15190.91150142,79.8616376400023,50740.67284032 2025-09-10,21:59:58.000,253,11017252,-795,0,1757541597,15190.94518296999,79.8968832899991,50740.71476304001 2025-09-10,21:59:59.000,253,11017255,-795,0,1757541598,15190.958655589995,79.91098154999781,50740.77764712 2025-09-10,22:00:00.000,253,11017242,-795,0,1757541599,15190.978864519995,79.91803068000445,50740.812582720006 2025-09-10,22:00:01.000,253,11017263,-795,0,1757541600,15190.93171035,80.0096693700034,50740.71476304001 2025-09-10,22:00:02.000,253,11017230,-795,0,1757541601,15190.958655589995,79.95327633000124,50740.742711520004 2025-09-10,22:00:03.000,253,11017232,-795,0,1757541602,15190.978864519995,79.88983415999974,50740.73572440001 2025-09-10,22:00:04.000,253,11017232,-795,0,1757541603,15190.94518296999,79.8616376400023,50740.77066 2025-09-10,22:00:05.000,253,11017232,-795,0,1757541604,15190.90476510999,79.85458851000294,50740.72873728 2025-09-10,22:00:06.000,253,11017210,-795,0,1757541605,15190.79024784,79.8968832899991,50740.575020640004 2025-09-10,22:00:07.000,253,11017214,-795,0,1757541606,15190.82392938999,79.87573590000102,50740.71476304001 2025-09-10,22:00:08.000,253,11017251,-795,0,1757541607,15190.81045677,79.84753938000358,50740.75668576001 2025-09-10,22:00:09.000,253,11017240,-795,0,1757541608,15190.78351152999,79.88278503000038,50740.693801680005 2025-09-10,22:00:10.000,253,11017223,-795,0,1757541609,15190.76330259999,79.90393241999845,50740.742711520004 2025-09-10,22:00:11.000,253,11017237,-795,0,1757541610,15190.72288473999,80.0096693700034,50740.644891840006 2025-09-10,22:00:12.000,253,11017251,-795,0,1757541611,15190.74309366999,80.0096693700034,50740.70777592 2025-09-10,22:00:13.000,253,11017218,-795,0,1757541612,15190.77003891,80.04491502000019,50740.72873728 2025-09-10,22:00:14.000,253,11017230,-795,0,1757541613,15190.776775219994,80.06606240999827,50740.70777592 2025-09-10,22:00:15.000,253,11017213,-795,0,1757541614,15190.81045677,80.16475023000385,50740.742711520004 2025-09-10,22:00:16.000,253,11017242,-795,0,1757541615,15190.749829979999,80.20704501,50740.58200776 2025-09-10,22:00:17.000,253,11017256,-795,0,1757541616,15190.749829979999,80.22819239999808,50740.61694336001 2025-09-10,22:00:18.000,253,11017222,-795,0,1757541617,15190.729621049999,80.19294675000128,50740.791621360004 2025-09-10,22:00:19.000,253,11017217,-795,0,1757541618,15190.72288473999,80.19294675000128,50740.71476304001 2025-09-10,22:00:20.000,253,11017287,-795,0,1757541619,15190.695939499994,80.1436028399985,50740.68681456001 2025-09-10,22:00:21.000,253,11017211,-795,0,1757541620,15190.621840089989,80.13655370999913,50740.58899488001 2025-09-10,22:00:22.000,253,11017217,-795,0,1757541621,15190.642049019989,80.03786589000083,50740.49816232001 2025-09-10,22:00:23.000,253,11017240,-795,0,1757541622,15190.635312709994,79.94622720000189,50740.56803352001 2025-09-10,22:00:24.000,253,11017266,-795,0,1757541623,15190.662257949989,79.91098154999781,50740.49816232001 2025-09-10,22:00:25.000,253,11017261,-795,0,1757541624,15190.655521639994,79.83344112000486,50740.58200776 2025-09-10,22:00:26.000,253,11017274,-795,0,1757541625,15190.642049019989,79.81934285999887,50740.49816232001 2025-09-10,22:00:27.000,253,11017291,-795,0,1757541626,15190.642049019989,79.72770416999992,50740.41431688 2025-09-10,22:00:28.000,253,11017254,-795,0,1757541627,15190.668994259999,79.6501637399997,50740.456239600004 2025-09-10,22:00:29.000,253,11017267,-795,0,1757541628,15190.736357359994,79.60081983000418,50740.4911752 2025-09-10,22:00:30.000,253,11017252,-795,0,1757541629,15190.709412119999,79.5514759200014,50740.456239600004 2025-09-10,22:00:31.000,253,11017234,-795,0,1757541630,15190.668994259999,79.5514759200014,50740.46322672 2025-09-10,22:00:32.000,253,11017247,-795,0,1757541631,15190.736357359994,79.53737766000268,50740.34444568 2025-09-10,22:00:33.000,253,11017187,-795,0,1757541632,15190.76330259999,79.52327940000396,50740.37239416 2025-09-10,22:00:34.000,253,11017233,-795,0,1757541633,15190.78351152999,79.57967243999883,50740.288548720004 2025-09-10,22:00:35.000,253,11017236,-795,0,1757541634,15190.82392938999,79.53032853000332,50740.239638880004 2025-09-10,22:00:36.000,253,11017258,-795,0,1757541635,15190.776775219994,79.60081983000418,50740.141819200006 2025-09-10,22:00:37.000,253,11017194,-795,0,1757541636,15190.89129249,79.6149180900029,50740.260600240006 2025-09-10,22:00:38.000,253,11017276,-795,0,1757541637,15190.918237729995,79.54442679000203,50740.246626 2025-09-10,22:00:39.000,253,11017214,-795,0,1757541638,15190.98560082999,79.60786896000354,50740.21169040001 2025-09-10,22:00:40.000,253,11017253,-795,0,1757541639,15191.02601868999,79.59377070000482,50740.18374192001 2025-09-10,22:00:41.000,253,11017225,-795,0,1757541640,15191.120327029996,79.68540939000377,50740.120857840004 2025-09-10,22:00:42.000,253,11017219,-795,0,1757541641,15191.19442644,79.65721286999906,50740.21169040001 2025-09-10,22:00:43.000,253,11017216,-795,0,1757541642,15191.248316919991,79.6149180900029,50740.21169040001 2025-09-10,22:00:44.000,253,11017242,-795,0,1757541643,15191.275262160001,79.6149180900029,50740.3164972 2025-09-10,22:00:45.000,253,11017244,-795,0,1757541644,15191.261789539996,79.60786896000354,50740.28156160001 2025-09-10,22:00:46.000,253,11017229,-795,0,1757541645,15191.147272269991,79.65721286999906,50740.15579344 2025-09-10,22:00:47.000,253,11017212,-795,0,1757541646,15191.21463537,79.57262330999947,50740.22566464 2025-09-10,22:00:48.000,253,11017241,-795,0,1757541647,15191.187690129991,79.52327940000396,50740.21867752 2025-09-10,22:00:49.000,253,11017247,-795,0,1757541648,15191.180953819996,79.49508287999925,50740.120857840004 2025-09-10,22:00:50.000,253,11017237,-795,0,1757541649,15191.21463537,79.49508287999925,50740.13483208001 2025-09-10,22:00:51.000,253,11017239,-795,0,1757541650,15191.167481199991,79.53737766000268,50740.11387072001 2025-09-10,22:00:52.000,253,11017257,-795,0,1757541651,15191.403252049997,79.50918113999796,50740.09989648 2025-09-10,22:00:53.000,253,11017242,-795,0,1757541652,15191.585132419998,79.48098462000053,50740.25361312001 2025-09-10,22:00:54.000,253,11017233,-795,0,1757541653,15191.679440759988,79.44573897000373,50740.3164972 2025-09-10,22:00:55.000,253,11017227,-795,0,1757541654,15191.686177069998,79.42459157999838,50740.29553584 2025-09-10,22:00:56.000,253,11017253,-795,0,1757541655,15191.639022899988,79.45983723000245,50740.19771616 2025-09-10,22:00:57.000,253,11017181,-795,0,1757541656,15191.733331239993,79.39639506000094,50740.3863684 2025-09-10,22:00:58.000,253,11017247,-795,0,1757541657,15191.733331239993,79.31885463000071,50740.39335552 2025-09-10,22:00:59.000,253,11017237,-795,0,1757541658,15191.746803859998,79.304756370002,50740.35143280001 2025-09-10,22:01:00.000,253,11017240,-795,0,1757541659,15191.740067549988,79.28360898000392,50740.50514944 2025-09-10,22:01:01.000,253,11017208,-795,0,1757541660,15191.767012789998,79.31180550000136,50740.51912368001 2025-09-10,22:01:02.000,253,11017269,-795,0,1757541661,15191.787221719998,79.27655985000456,50740.526110800005 2025-09-10,22:01:03.000,253,11017231,-795,0,1757541662,15191.800694339989,79.24131420000049,50740.46322672 2025-09-10,22:01:04.000,253,11017243,-795,0,1757541663,15191.814166959994,79.22016681000241,50740.42130400001 2025-09-10,22:01:05.000,253,11017202,-795,0,1757541664,15191.861321129989,79.18492115999834,50740.456239600004 2025-09-10,22:01:06.000,253,11017122,-795,0,1757541665,15191.814166959994,79.20606855000369,50740.40034264001 2025-09-10,22:01:07.000,253,11017263,-795,0,1757541666,15191.895002679994,79.19901942000433,50740.58899488001 2025-09-10,22:01:08.000,253,11017284,-795,0,1757541667,15191.928684229999,79.16377377000026,50740.644891840006 2025-09-10,22:01:09.000,253,11017216,-795,0,1757541668,15191.888266369999,79.13557725000283,50740.595982000006 2025-09-10,22:01:10.000,253,11017229,-795,0,1757541669,15191.861321129989,79.10738072999811,50740.50514944 2025-09-10,22:01:11.000,253,11017237,-795,0,1757541670,15191.780485409989,79.17787202999898,50740.456239600004 2025-09-10,22:01:12.000,253,11017258,-795,0,1757541671,15191.800694339989,79.14967551000154,50740.58899488001 2025-09-10,22:01:13.000,253,11017257,-795,0,1757541672,15191.767012789998,79.14262638000218,50740.54008504 2025-09-10,22:01:14.000,253,11017255,-795,0,1757541673,15191.706385999998,79.16377377000026,50740.526110800005 2025-09-10,22:01:15.000,253,11017238,-795,0,1757541674,15191.639022899988,79.20606855000369,50740.50514944 2025-09-10,22:01:16.000,253,11017210,-795,0,1757541675,15191.423460979997,79.31885463000071,50740.14880632 2025-09-10,22:01:17.000,253,11017252,-795,0,1757541676,15191.537978250002,79.31885463000071,50740.39335552 2025-09-10,22:01:18.000,253,11017222,-795,0,1757541677,15191.484087769997,79.4034441900003,50740.3863684 2025-09-10,22:01:19.000,253,11017217,-795,0,1757541678,15191.470615149992,79.45278810000309,50740.3863684 2025-09-10,22:01:20.000,253,11017256,-795,0,1757541679,15191.450406219992,79.50918113999796,50740.3863684 2025-09-10,22:01:21.000,253,11017216,-795,0,1757541680,15191.403252049997,79.6149180900029,50740.28156160001 2025-09-10,22:01:22.000,253,11017225,-795,0,1757541681,15191.436933600002,79.66426199999842,50740.35143280001 2025-09-10,22:01:23.000,253,11017234,-795,0,1757541682,15191.457142530002,79.66426199999842,50740.35143280001 2025-09-10,22:01:24.000,253,11017220,-795,0,1757541683,15191.517769320002,79.70655678000185,50740.34444568 2025-09-10,22:01:25.000,253,11017280,-795,0,1757541684,15191.544714559997,79.748851559998,50740.41431688 2025-09-10,22:01:26.000,253,11017236,-795,0,1757541685,15191.470615149992,79.81229372999951,50740.21169040001 2025-09-10,22:01:27.000,253,11017257,-795,0,1757541686,15191.591868729993,79.81229372999951,50740.526110800005 2025-09-10,22:01:28.000,253,11017242,-795,0,1757541687,15191.564923489997,79.81934285999887,50740.49816232001 2025-09-10,22:01:29.000,253,11017213,-795,0,1757541688,15191.591868729993,79.84049025000422,50740.51912368001 2025-09-10,22:01:30.000,253,11017241,-795,0,1757541689,15191.511033009992,79.83344112000486,50740.51912368001 2025-09-10,22:01:31.000,253,11017229,-795,0,1757541690,15191.423460979997,79.91098154999781,50740.54008504 2025-09-10,22:01:32.000,253,11017236,-795,0,1757541691,15191.416724670002,79.85458851000294,50740.65886608 2025-09-10,22:01:33.000,253,11017258,-795,0,1757541692,15191.423460979997,79.81229372999951,50740.71476304001 2025-09-10,22:01:34.000,253,11017262,-795,0,1757541693,15191.409988359992,79.84049025000422,50740.7007888 2025-09-10,22:01:35.000,253,11017241,-795,0,1757541694,15191.356097880001,79.81229372999951,50740.77764712 2025-09-10,22:01:36.000,253,11017285,-795,0,1757541695,15191.255053230001,79.85458851000294,50740.66585320001 2025-09-10,22:01:37.000,253,11017216,-795,0,1757541696,15191.349361569992,79.79819547000079,50740.72175016 2025-09-10,22:01:38.000,253,11017269,-795,0,1757541697,15191.342625259997,79.79114634000143,50740.73572440001 2025-09-10,22:01:39.000,253,11017235,-795,0,1757541698,15191.275262160001,79.79819547000079,50740.693801680005 2025-09-10,22:01:40.000,253,11017228,-795,0,1757541699,15191.275262160001,79.76999895000336,50740.51213656 2025-09-10,22:01:41.000,253,11017214,-795,0,1757541700,15191.268525849991,79.82639198999823,50740.56803352001 2025-09-10,22:01:42.000,253,11017212,-795,0,1757541701,15191.248316919991,79.84049025000422,50740.63790472001 2025-09-10,22:01:43.000,253,11017247,-795,0,1757541702,15191.261789539996,79.8616376400023,50740.623930480004 2025-09-10,22:01:44.000,253,11017183,-795,0,1757541703,15191.335888950001,79.93212894000317,50740.61694336001 2025-09-10,22:01:45.000,253,11017221,-795,0,1757541704,15191.342625259997,79.98147284999868,50740.63790472001 2025-09-10,22:01:46.000,253,11017210,-795,0,1757541705,15191.268525849991,80.05901327999891,50740.53309792 2025-09-10,22:01:47.000,253,11017235,-795,0,1757541706,15191.329152639992,80.1083571900017,50740.763672880006 2025-09-10,22:01:48.000,253,11017210,-795,0,1757541707,15191.308943709992,80.16475023000385,50740.72873728 2025-09-10,22:01:49.000,253,11017281,-795,0,1757541708,15191.322416329996,80.18589762000192,50740.742711520004 2025-09-10,22:01:50.000,253,11017227,-795,0,1757541709,15191.302207399996,80.25638892000279,50740.67284032 2025-09-10,22:01:51.000,253,11017231,-795,0,1757541710,15191.295471090001,80.41146978000324,50740.61694336001 2025-09-10,22:01:52.000,253,11017242,-795,0,1757541711,15191.322416329996,80.41146978000324,50740.623930480004 2025-09-10,22:01:53.000,253,11017225,-795,0,1757541712,15191.335888950001,80.48196108000411,50740.55405928 2025-09-10,22:01:54.000,253,11017236,-795,0,1757541713,15191.322416329996,80.49605934000283,50740.63790472001 2025-09-10,22:01:55.000,253,11017211,-795,0,1757541714,15191.295471090001,80.5665506400037,50740.65886608 2025-09-10,22:01:56.000,253,11017243,-795,0,1757541715,15191.221371679996,80.64409107000392,50740.51213656 2025-09-10,22:01:57.000,253,11017275,-795,0,1757541716,15191.248316919991,80.65114020000328,50740.61694336001 2025-09-10,22:01:58.000,253,11017230,-795,0,1757541717,15191.241580609996,80.61589454999921,50740.60995624 2025-09-10,22:01:59.000,253,11017213,-795,0,1757541718,15191.201162749996,80.65818933000264,50740.60995624 2025-09-10,22:02:00.000,253,11017261,-795,0,1757541719,15191.167481199991,80.65818933000264,50740.60296912 2025-09-10,22:02:01.000,253,11017248,-795,0,1757541720,15191.08664547999,80.69343497999944,50740.67284032 2025-09-10,22:02:02.000,253,11017215,-795,0,1757541721,15191.07317286,80.64409107000392,50740.71476304001 2025-09-10,22:02:03.000,253,11017252,-795,0,1757541722,15191.019282379995,80.59474716000113,50740.693801680005 2025-09-10,22:02:04.000,253,11017246,-795,0,1757541723,15190.978864519995,80.60884541999985,50740.70777592 2025-09-10,22:02:05.000,253,11017263,-795,0,1757541724,15190.94518296999,80.60884541999985,50740.693801680005 2025-09-10,22:02:06.000,253,11017235,-795,0,1757541725,15190.8306657,80.6017962900005,50740.54707216001 2025-09-10,22:02:07.000,253,11017244,-795,0,1757541726,15190.87108356,80.60884541999985,50740.66585320001 2025-09-10,22:02:08.000,253,11017288,-795,0,1757541727,15190.877819869995,80.58769803000177,50740.6309176 2025-09-10,22:02:09.000,253,11017229,-795,0,1757541728,15190.857610939995,80.6017962900005,50740.70777592 2025-09-10,22:02:10.000,253,11017250,-795,0,1757541729,15190.86434724999,80.61589454999921,50740.72873728 2025-09-10,22:02:11.000,253,11017242,-795,0,1757541730,15190.796984149994,80.69343497999944,50740.7007888 2025-09-10,22:02:12.000,253,11017244,-795,0,1757541731,15190.817193079994,80.65114020000328,50740.7007888 2025-09-10,22:02:13.000,253,11017261,-795,0,1757541732,15190.796984149994,80.71458237000479,50740.7007888 2025-09-10,22:02:14.000,253,11017243,-795,0,1757541733,15190.79024784,80.7004841099988,50740.742711520004 2025-09-10,22:02:15.000,253,11017254,-795,0,1757541734,15190.749829979999,80.72163150000415,50740.763672880006 2025-09-10,22:02:16.000,253,11017266,-795,0,1757541735,15190.601631159989,80.77097540999966,50740.67284032 2025-09-10,22:02:17.000,253,11017249,-795,0,1757541736,15190.655521639994,80.78507366999838,50740.73572440001 2025-09-10,22:02:18.000,253,11017243,-795,0,1757541737,15190.621840089989,80.77097540999966,50740.77066 2025-09-10,22:02:19.000,253,11017248,-795,0,1757541738,15190.514059129993,80.80622106000374,50740.77764712 2025-09-10,22:02:20.000,253,11017246,-795,0,1757541739,15190.426487099998,80.82736845000181,50740.81956984 2025-09-10,22:02:21.000,253,11017272,-795,0,1757541740,15190.325442449997,80.90490888000204,50740.73572440001 2025-09-10,22:02:22.000,253,11017230,-795,0,1757541741,15190.251343039992,80.89785975000268,50740.67982744 2025-09-10,22:02:23.000,253,11017271,-795,0,1757541742,15190.217661490002,80.9472036599982,50740.65886608 2025-09-10,22:02:24.000,253,11017231,-795,0,1757541743,15190.109880529992,80.98244931000227,50740.68681456001 2025-09-10,22:02:25.000,253,11017251,-795,0,1757541744,15190.055990050001,80.99654757000098,50740.84751832 2025-09-10,22:02:26.000,253,11017207,-795,0,1757541745,15189.988626949991,81.07408800000121,50740.66585320001 2025-09-10,22:02:27.000,253,11017279,-795,0,1757541746,15189.981890639996,81.06703887000185,50740.77066 2025-09-10,22:02:28.000,253,11017250,-795,0,1757541747,15189.9549454,81.11638278000464,50740.83354408001 2025-09-10,22:02:29.000,253,11017226,-795,0,1757541748,15189.97515433,81.13048104000336,50740.861492560005 2025-09-10,22:02:30.000,253,11017259,-795,0,1757541749,15189.89431861,81.17277581999952,50740.812582720006 2025-09-10,22:02:31.000,253,11017252,-795,0,1757541750,15189.82695550999,81.24326712000038,50740.8405312 2025-09-10,22:02:32.000,253,11017226,-795,0,1757541751,15189.860637059995,81.2573653799991,50740.85450544001 2025-09-10,22:02:33.000,253,11017276,-795,0,1757541752,15189.87410968,81.29966016000253,50740.812582720006 2025-09-10,22:02:34.000,253,11017256,-795,0,1757541753,15189.84716443999,81.26441450999846,50740.82655696 2025-09-10,22:02:35.000,253,11017257,-795,0,1757541754,15189.78653764999,81.30670929000189,50740.79860848 2025-09-10,22:02:36.000,253,11017270,-795,0,1757541755,15189.66528406999,81.34900406999805,50740.61694336001 2025-09-10,22:02:37.000,253,11017247,-795,0,1757541756,15189.61139359,81.30670929000189,50740.60995624 2025-09-10,22:02:38.000,253,11017232,-795,0,1757541757,15189.57097573,81.35605320000468,50740.595982000006 2025-09-10,22:02:39.000,253,11017212,-795,0,1757541758,15189.537294179994,81.32080755000061,50740.6309176 2025-09-10,22:02:40.000,253,11017221,-795,0,1757541759,15189.52382155999,81.29261103000317,50740.68681456001 2025-09-10,22:02:41.000,253,11017268,-795,0,1757541760,15189.510348939999,81.35605320000468,50740.68681456001 2025-09-10,22:02:42.000,253,11017221,-795,0,1757541761,15189.50361262999,81.3701514600034,50740.66585320001 2025-09-10,22:02:43.000,253,11017258,-795,0,1757541762,15189.510348939999,81.36310233000404,50740.67982744 2025-09-10,22:02:44.000,253,11017231,-795,0,1757541763,15189.48340369999,81.32080755000061,50740.65886608 2025-09-10,22:02:45.000,253,11017255,-795,0,1757541764,15189.469931079999,81.30670929000189,50740.70777592 2025-09-10,22:02:46.000,253,11017237,-795,0,1757541765,15189.416040599994,81.32080755000061,50740.53309792 2025-09-10,22:02:47.000,253,11017274,-795,0,1757541766,15189.490140009999,81.34900406999805,50740.644891840006 2025-09-10,22:02:48.000,253,11017238,-795,0,1757541767,15189.510348939999,81.30670929000189,50740.6309176 2025-09-10,22:02:49.000,253,11017235,-795,0,1757541768,15189.56423941999,81.36310233000404,50740.6309176 2025-09-10,22:02:50.000,253,11017220,-795,0,1757541769,15189.577712039994,81.44769189000363,50740.60296912 2025-09-10,22:02:51.000,253,11017231,-795,0,1757541770,15189.557503109994,81.56047797000065,50740.56803352001 2025-09-10,22:02:52.000,253,11017210,-795,0,1757541771,15189.58444834999,81.58867448999808,50740.6309176 2025-09-10,22:02:53.000,253,11017234,-795,0,1757541772,15189.62486620999,81.65916578999895,50740.693801680005 2025-09-10,22:02:54.000,253,11017255,-795,0,1757541773,15189.618129899995,81.75785361000453,50740.67284032 2025-09-10,22:02:55.000,253,11017223,-795,0,1757541774,15189.59118466,81.82129577999876,50740.63790472001 2025-09-10,22:02:56.000,253,11017297,-795,0,1757541775,15189.517085249994,81.95522925000114,50740.6309176 2025-09-10,22:02:57.000,253,11017282,-795,0,1757541776,15189.510348939999,82.03276968000137,50740.75668576001 2025-09-10,22:02:58.000,253,11017255,-795,0,1757541777,15189.517085249994,82.11031011000159,50740.73572440001 2025-09-10,22:02:59.000,253,11017244,-795,0,1757541778,15189.449722149999,82.1737522800031,50740.7007888 2025-09-10,22:03:00.000,253,11017274,-795,0,1757541779,15189.442985839989,82.23719445000461,50740.75668576001 2025-09-10,22:03:01.000,253,11017266,-795,0,1757541780,15189.402567979989,82.3217840100042,50740.742711520004 2025-09-10,22:03:02.000,253,11017279,-795,0,1757541781,15189.341941189989,82.25834184000269,50740.72873728 2025-09-10,22:03:03.000,253,11017256,-795,0,1757541782,15189.274578089993,82.25129271000333,50740.75668576001 2025-09-10,22:03:04.000,253,11017255,-795,0,1757541783,15189.267841779998,82.23014531999797,50740.77066 2025-09-10,22:03:05.000,253,11017230,-795,0,1757541784,15189.227423919998,82.14555575999839,50740.693801680005 2025-09-10,22:03:06.000,253,11017297,-795,0,1757541785,15189.126379269997,82.13145749999967,50740.72175016 2025-09-10,22:03:07.000,253,11017256,-795,0,1757541786,15189.146588199997,82.04686794000008,50740.79860848 2025-09-10,22:03:08.000,253,11017261,-795,0,1757541787,15189.146588199997,82.00457316000393,50740.75668576001 2025-09-10,22:03:09.000,253,11017265,-795,0,1757541788,15189.153324509993,81.94818012000178,50740.77764712 2025-09-10,22:03:10.000,253,11017252,-795,0,1757541789,15189.085961409997,81.89178707999963,50740.80559560001 2025-09-10,22:03:11.000,253,11017223,-795,0,1757541790,15189.052279859992,81.87768882000091,50740.742711520004 2025-09-10,22:03:12.000,253,11017218,-795,0,1757541791,15189.079225100002,81.80014839000069,50740.72873728 2025-09-10,22:03:13.000,253,11017266,-795,0,1757541792,15189.072488789992,81.77195187000325,50740.77066 2025-09-10,22:03:14.000,253,11017225,-795,0,1757541793,15189.119642960002,81.7508044799979,50740.77066 2025-09-10,22:03:15.000,253,11017259,-795,0,1757541794,15189.126379269997,81.78605013000197,50740.791621360004 2025-09-10,22:03:16.000,253,11017249,-795,0,1757541795,15189.079225100002,81.84949230000348,50740.575020640004 2025-09-10,22:03:17.000,253,11017228,-795,0,1757541796,15189.112906649993,81.85654143000284,50740.65187896 2025-09-10,22:03:18.000,253,11017249,-795,0,1757541797,15189.173533439993,81.88473795000027,50740.67982744 2025-09-10,22:03:19.000,253,11017235,-795,0,1757541798,15189.187006059998,81.93408186000306,50740.644891840006 2025-09-10,22:03:20.000,253,11017254,-795,0,1757541799,15189.133115579993,82.01162229000329,50740.66585320001 2025-09-10,22:03:21.000,253,11017262,-795,0,1757541800,15189.133115579993,82.09621185000287,50740.66585320001 2025-09-10,22:03:22.000,253,11017276,-795,0,1757541801,15189.112906649993,82.12440837000031,50740.63790472001 2025-09-10,22:03:23.000,253,11017239,-795,0,1757541802,15189.133115579993,82.15965402000438,50740.72175016 2025-09-10,22:03:24.000,253,11017240,-795,0,1757541803,15189.106170339997,82.24424358000397,50740.67982744 2025-09-10,22:03:25.000,253,11017249,-795,0,1757541804,15189.092697719992,82.32883314000355,50740.623930480004 2025-09-10,22:03:26.000,253,11017215,-795,0,1757541805,15188.971444139992,82.37817704999907,50740.51213656 2025-09-10,22:03:27.000,253,11017232,-795,0,1757541806,15189.005125689997,82.40637357000378,50740.54008504 2025-09-10,22:03:28.000,253,11017254,-795,0,1757541807,15188.978180450002,82.4204718300025,50740.526110800005 2025-09-10,22:03:29.000,253,11017201,-795,0,1757541808,15188.951235209992,82.46981573999801,50740.56803352001 2025-09-10,22:03:30.000,253,11017212,-795,0,1757541809,15188.863663179996,82.44866834999993,50740.63790472001 2025-09-10,22:03:31.000,253,11017246,-795,0,1757541810,15188.762618529996,82.49096313000337,50740.575020640004 2025-09-10,22:03:32.000,253,11017247,-795,0,1757541811,15188.742409599996,82.46981573999801,50740.5610464 2025-09-10,22:03:33.000,253,11017260,-795,0,1757541812,15188.722200669996,82.43457009000122,50740.55405928 2025-09-10,22:03:34.000,253,11017242,-795,0,1757541813,15188.661573879996,82.37112791999971,50740.575020640004 2025-09-10,22:03:35.000,253,11017228,-795,0,1757541814,15188.64810125999,82.37817704999907,50740.595982000006 2025-09-10,22:03:36.000,253,11017200,-795,0,1757541815,15188.62789232999,82.37817704999907,50740.48418808 2025-09-10,22:03:37.000,253,11017237,-795,0,1757541816,15188.641364949995,82.33588227000291,50740.623930480004 2025-09-10,22:03:38.000,253,11017216,-795,0,1757541817,15188.61441971,82.3217840100042,50740.66585320001 2025-09-10,22:03:39.000,253,11017248,-795,0,1757541818,15188.621156019995,82.32883314000355,50740.5610464 2025-09-10,22:03:40.000,253,11017236,-795,0,1757541819,15188.62789232999,82.3217840100042,50740.51213656 2025-09-10,22:03:41.000,253,11017221,-795,0,1757541820,15188.600947089995,82.39227530999779,50740.44226536 2025-09-10,22:03:42.000,253,11017219,-795,0,1757541821,15188.62789232999,82.37817704999907,50740.526110800005 2025-09-10,22:03:43.000,253,11017259,-795,0,1757541822,15188.65483757,82.37112791999971,50740.4911752 2025-09-10,22:03:44.000,253,11017224,-795,0,1757541823,15188.63462864,82.39227530999779,50740.456239600004 2025-09-10,22:03:45.000,253,11017226,-795,0,1757541824,15188.600947089995,82.39227530999779,50740.44925248001 2025-09-10,22:03:46.000,253,11017176,-795,0,1757541825,15188.55379292,82.39227530999779,50740.309510080006 2025-09-10,22:03:47.000,253,11017230,-795,0,1757541826,15188.57400185,82.39932444000442,50740.46322672 2025-09-10,22:03:48.000,253,11017211,-795,0,1757541827,15188.56726553999,82.37817704999907,50740.456239600004 2025-09-10,22:03:49.000,253,11017284,-795,0,1757541828,15188.58747446999,82.37817704999907,50740.575020640004 2025-09-10,22:03:50.000,253,11017281,-795,0,1757541829,15188.53358399,82.37112791999971,50740.58899488001 2025-09-10,22:03:51.000,253,11017187,-795,0,1757541830,15188.4729572,82.37817704999907,50740.428291120006 2025-09-10,22:03:52.000,253,11017270,-795,0,1757541831,15188.45274827,82.36407879000035,50740.428291120006 2025-09-10,22:03:53.000,253,11017241,-795,0,1757541832,15188.40559409999,82.33588227000291,50740.428291120006 2025-09-10,22:03:54.000,253,11017223,-795,0,1757541833,15188.36517623999,82.3217840100042,50740.3863684 2025-09-10,22:03:55.000,253,11017268,-795,0,1757541834,15188.331494689999,82.30063661999884,50740.47021384001 2025-09-10,22:03:56.000,253,11017201,-795,0,1757541835,15188.223713729989,82.37817704999907,50740.33047144001 2025-09-10,22:03:57.000,253,11017239,-795,0,1757541836,15188.30454944999,82.37817704999907,50740.428291120006 2025-09-10,22:03:58.000,253,11017217,-795,0,1757541837,15188.270867899999,82.41342270000314,50740.46322672 2025-09-10,22:03:59.000,253,11017213,-795,0,1757541838,15188.216977419994,82.46981573999801,50740.41431688 2025-09-10,22:04:00.000,253,11017227,-795,0,1757541839,15188.196768489994,82.44866834999993,50740.32348432 2025-09-10,22:04:01.000,253,11017240,-795,0,1757541840,15188.149614319998,82.59670008000103,50740.309510080006 2025-09-10,22:04:02.000,253,11017223,-795,0,1757541841,15188.149614319998,82.60374921000039,50740.407329760004 2025-09-10,22:04:03.000,253,11017237,-795,0,1757541842,15188.115932769993,82.63194572999782,50740.41431688 2025-09-10,22:04:04.000,253,11017255,-795,0,1757541843,15188.115932769993,82.70948615999805,50740.36540704 2025-09-10,22:04:05.000,253,11017229,-795,0,1757541844,15188.095723839993,82.75178094000148,50740.37938128001 2025-09-10,22:04:06.000,253,11017259,-795,0,1757541845,15187.987942879998,82.85751788999914,50740.21867752 2025-09-10,22:04:07.000,253,11017199,-795,0,1757541846,15188.048569669998,82.85751788999914,50740.30252296001 2025-09-10,22:04:08.000,253,11017231,-795,0,1757541847,15187.994679189993,82.87161614999786,50740.246626 2025-09-10,22:04:09.000,253,11017233,-795,0,1757541848,15188.028360739998,82.8645670199985,50740.288548720004 2025-09-10,22:04:10.000,253,11017236,-795,0,1757541849,15187.974470259993,82.87161614999786,50740.260600240006 2025-09-10,22:04:11.000,253,11017185,-795,0,1757541850,15187.927316089997,82.8786652800045,50740.29553584 2025-09-10,22:04:12.000,253,11017272,-795,0,1757541851,15187.967733949998,82.85751788999914,50740.28156160001 2025-09-10,22:04:13.000,253,11017253,-795,0,1757541852,15187.981206570003,82.77292832999956,50740.30252296001 2025-09-10,22:04:14.000,253,11017197,-795,0,1757541853,15187.954261329993,82.74473181000212,50740.309510080006 2025-09-10,22:04:15.000,253,11017209,-795,0,1757541854,15187.981206570003,82.69538789999933,50740.260600240006 2025-09-10,22:04:16.000,253,11017188,-795,0,1757541855,15187.900370850002,82.72358442000404,50740.16278056001 2025-09-10,22:04:17.000,253,11017195,-795,0,1757541856,15187.994679189993,82.6671913800019,50740.288548720004 2025-09-10,22:04:18.000,253,11017208,-795,0,1757541857,15188.082251219988,82.61079833999975,50740.43527824 2025-09-10,22:04:19.000,253,11017206,-795,0,1757541858,15188.115932769993,82.60374921000039,50740.32348432 2025-09-10,22:04:20.000,253,11017202,-795,0,1757541859,15188.095723839993,82.64604399000382,50740.288548720004 2025-09-10,22:04:21.000,253,11017259,-795,0,1757541860,15188.109196459998,82.73768268000276,50740.14880632 2025-09-10,22:04:22.000,253,11017231,-795,0,1757541861,15188.136141699993,82.72358442000404,50740.16278056001 2025-09-10,22:04:23.000,253,11017239,-795,0,1757541862,15188.169823249998,82.77997745999892,50740.19771616 2025-09-10,22:04:24.000,253,11017225,-795,0,1757541863,15188.176559559994,82.83637050000107,50740.21867752 2025-09-10,22:04:25.000,253,11017245,-795,0,1757541864,15188.176559559994,82.89276354000322,50740.22566464 2025-09-10,22:04:26.000,253,11017236,-795,0,1757541865,15188.136141699993,82.98440223000216,50740.16278056001 2025-09-10,22:04:27.000,253,11017240,-795,0,1757541866,15188.102460149988,83.05489353000303,50740.246626 2025-09-10,22:04:28.000,253,11017241,-795,0,1757541867,15188.075514909993,83.0760409200011,50740.27457448 2025-09-10,22:04:29.000,253,11017237,-795,0,1757541868,15187.974470259993,83.08309005000046,50740.20470328 2025-09-10,22:04:30.000,253,11017223,-795,0,1757541869,15187.934052399993,83.11833570000454,50740.20470328 2025-09-10,22:04:31.000,253,11017237,-795,0,1757541870,15187.846480369997,83.25226916999964,50740.22566464 2025-09-10,22:04:32.000,253,11017229,-795,0,1757541871,15187.846480369997,83.259318299999,50740.30252296001 2025-09-10,22:04:33.000,253,11017244,-795,0,1757541872,15187.758908340002,83.23112178000156,50740.27457448 2025-09-10,22:04:34.000,253,11017259,-795,0,1757541873,15187.657863690001,83.18177786999877,50740.32348432 2025-09-10,22:04:35.000,253,11017205,-795,0,1757541874,15187.603973209996,83.13948309000261,50740.27457448 2025-09-10,22:04:36.000,253,11017212,-795,0,1757541875,15187.523137489996,83.1253848300039,50740.27457448 2025-09-10,22:04:37.000,253,11017253,-795,0,1757541876,15187.44903807999,83.00554962000024,50740.29553584 2025-09-10,22:04:38.000,253,11017213,-795,0,1757541877,15187.44903807999,82.90686180000193,50740.26758736 2025-09-10,22:04:39.000,253,11017246,-795,0,1757541878,15187.42882914999,82.85046875999979,50740.20470328 2025-09-10,22:04:40.000,253,11017212,-795,0,1757541879,15187.49619225,82.81522311000299,50740.27457448 2025-09-10,22:04:41.000,253,11017245,-795,0,1757541880,15187.45577439,82.84341963000043,50740.3164972 2025-09-10,22:04:42.000,253,11017252,-795,0,1757541881,15187.47598332,82.77997745999892,50740.30252296001 2025-09-10,22:04:43.000,253,11017255,-795,0,1757541882,15187.523137489996,82.73768268000276,50740.33745856 2025-09-10,22:04:44.000,253,11017226,-795,0,1757541883,15187.49619225,82.73768268000276,50740.3164972 2025-09-10,22:04:45.000,253,11017184,-795,0,1757541884,15187.550082729991,82.73768268000276,50740.29553584 2025-09-10,22:04:46.000,253,11017260,-795,0,1757541885,15187.482719629996,82.8645670199985,50740.11387072001 2025-09-10,22:04:47.000,253,11017231,-795,0,1757541886,15187.624182139996,82.9773531000028,50740.28156160001 2025-09-10,22:04:48.000,253,11017237,-795,0,1757541887,15187.624182139996,83.08309005000046,50740.22566464 2025-09-10,22:04:49.000,253,11017271,-795,0,1757541888,15187.597236900001,83.19587613000476,50740.260600240006 2025-09-10,22:04:50.000,253,11017245,-795,0,1757541889,15187.644391069996,83.25226916999964,50740.20470328 2025-09-10,22:04:51.000,253,11017298,-795,0,1757541890,15187.577027970001,83.42849741999817,50740.12784496 2025-09-10,22:04:52.000,253,11017234,-795,0,1757541891,15187.617445830001,83.49898871999903,50740.09989648 2025-09-10,22:04:53.000,253,11017238,-795,0,1757541892,15187.570291659991,83.56243089000054,50740.120857840004 2025-09-10,22:04:54.000,253,11017227,-795,0,1757541893,15187.53661011,83.60472567000397,50740.05098664 2025-09-10,22:04:55.000,253,11017213,-795,0,1757541894,15187.583764279996,83.6822661000042,50740.06496088001 2025-09-10,22:04:56.000,253,11017225,-795,0,1757541895,15187.462510699996,83.70341349000228,50739.84836016001 2025-09-10,22:04:57.000,253,11017243,-795,0,1757541896,15187.51640118,83.66111870999885,50739.96714120001 2025-09-10,22:04:58.000,253,11017230,-795,0,1757541897,15187.462510699996,83.54833263000182,50739.953166960004 2025-09-10,22:04:59.000,253,11017224,-795,0,1757541898,15187.40862021999,83.49193958999967,50739.96015408 2025-09-10,22:05:00.000,253,11017227,-795,0,1757541899,15187.401883909995,83.40735003000009,50739.91124424 2025-09-10,22:05:01.000,253,11017231,-795,0,1757541900,15187.35472974,83.39325177000137,50739.96714120001 2025-09-10,22:05:02.000,253,11017221,-795,0,1757541901,15187.41535653,83.23817091000092,50739.953166960004 2025-09-10,22:05:03.000,253,11017234,-795,0,1757541902,15187.41535653,83.13243396000325,50740.01605104001 2025-09-10,22:05:04.000,253,11017230,-795,0,1757541903,15187.442301769996,83.06899179000175,50740.05098664 2025-09-10,22:05:05.000,253,11017230,-795,0,1757541904,15187.442301769996,82.97030397000344,50740.05797376 2025-09-10,22:05:06.000,253,11017194,-795,0,1757541905,15187.381674979995,83.00554962000024,50739.84137304 2025-09-10,22:05:07.000,253,11017214,-795,0,1757541906,15187.482719629996,82.99145136000152,50740.01605104001 2025-09-10,22:05:08.000,253,11017232,-795,0,1757541907,15187.550082729991,82.94915657999809,50739.974128320006 2025-09-10,22:05:09.000,253,11017226,-795,0,1757541908,15187.657863690001,82.99850049000088,50739.953166960004 2025-09-10,22:05:10.000,253,11017209,-795,0,1757541909,15187.731963099992,83.0760409200011,50740.13483208001 2025-09-10,22:05:11.000,253,11017241,-795,0,1757541910,15187.752172029992,83.23112178000156,50740.141819200006 2025-09-10,22:05:12.000,253,11017212,-795,0,1757541911,15187.812798819992,83.27341655999771,50740.071948000004 2025-09-10,22:05:13.000,253,11017252,-795,0,1757541912,15187.839744060002,83.29456395000307,50740.05098664 2025-09-10,22:05:14.000,253,11017259,-795,0,1757541913,15187.893634539992,83.38620264000201,50740.04399952001 2025-09-10,22:05:15.000,253,11017255,-795,0,1757541914,15187.920579780002,83.4707922000016,50740.07893512 2025-09-10,22:05:16.000,253,11017271,-795,0,1757541915,15187.833007749992,83.62587306000205,50739.855347280005 2025-09-10,22:05:17.000,253,11017236,-795,0,1757541916,15187.913843469993,83.63292219000141,50740.04399952001 2025-09-10,22:05:18.000,253,11017257,-795,0,1757541917,15187.954261329993,83.67521697000484,50740.0020768 2025-09-10,22:05:19.000,253,11017226,-795,0,1757541918,15187.954261329993,83.62587306000205,50740.01605104001 2025-09-10,22:05:20.000,253,11017230,-795,0,1757541919,15187.947525019998,83.61177480000333,50739.96714120001 2025-09-10,22:05:21.000,253,11017240,-795,0,1757541920,15187.859952990002,83.63997132000077,50739.904257120004 2025-09-10,22:05:22.000,253,11017223,-795,0,1757541921,15187.846480369997,83.57652914999926,50739.8623344 2025-09-10,22:05:23.000,253,11017197,-795,0,1757541922,15187.846480369997,83.50603784999839,50739.904257120004 2025-09-10,22:05:24.000,253,11017219,-795,0,1757541923,15187.833007749992,83.40030090000073,50739.83438592 2025-09-10,22:05:25.000,253,11017205,-795,0,1757541924,15187.812798819992,83.35800612000457,50739.91124424 2025-09-10,22:05:26.000,253,11017178,-795,0,1757541925,15187.698281550001,83.30866221000178,50739.74355336 2025-09-10,22:05:27.000,253,11017212,-795,0,1757541926,15187.738699410002,83.18882699999813,50739.93919272 2025-09-10,22:05:28.000,253,11017193,-795,0,1757541927,15187.772380959992,83.0760409200011,50739.96714120001 2025-09-10,22:05:29.000,253,11017224,-795,0,1757541928,15187.785853579997,82.99145136000152,50739.96714120001 2025-09-10,22:05:30.000,253,11017251,-795,0,1757541929,15187.799326200002,82.97030397000344,50739.87630864001 2025-09-10,22:05:31.000,253,11017227,-795,0,1757541930,15187.772380959992,82.98440223000216,50739.89727000001 2025-09-10,22:05:32.000,253,11017237,-795,0,1757541931,15187.873425609992,82.93505831999937,50739.8623344 2025-09-10,22:05:33.000,253,11017227,-795,0,1757541932,15187.907107159997,82.93505831999937,50739.91823136001 2025-09-10,22:05:34.000,253,11017243,-795,0,1757541933,15187.960997640002,82.98440223000216,50739.84137304 2025-09-10,22:05:35.000,253,11017242,-795,0,1757541934,15188.008151809998,82.94210744999873,50739.89727000001 2025-09-10,22:05:36.000,253,11017218,-795,0,1757541935,15187.960997640002,82.97030397000344,50739.638746560006 2025-09-10,22:05:37.000,253,11017241,-795,0,1757541936,15188.095723839993,82.99850049000088,50739.8623344 2025-09-10,22:05:38.000,253,11017260,-795,0,1757541937,15188.109196459998,82.9773531000028,50739.88329576 2025-09-10,22:05:39.000,253,11017264,-795,0,1757541938,15188.129405389998,82.99850049000088,50739.83438592 2025-09-10,22:05:40.000,253,11017224,-795,0,1757541939,15188.163086939989,83.03374613999767,50739.77150184 2025-09-10,22:05:41.000,253,11017242,-795,0,1757541940,15188.122669079989,83.08309005000046,50739.757527600006 2025-09-10,22:05:42.000,253,11017205,-795,0,1757541941,15188.129405389998,83.06194266000239,50739.70861776001 2025-09-10,22:05:43.000,253,11017220,-795,0,1757541942,15188.102460149988,83.00554962000024,50739.69464352 2025-09-10,22:05:44.000,253,11017223,-795,0,1757541943,15188.055305979993,83.03374613999767,50739.66669504 2025-09-10,22:05:45.000,253,11017254,-795,0,1757541944,15188.008151809998,83.04079527000431,50739.71560488 2025-09-10,22:05:46.000,253,11017178,-795,0,1757541945,15187.792589889992,83.04784440000367,50739.471055680006 2025-09-10,22:05:47.000,253,11017252,-795,0,1757541946,15187.866689299997,83.00554962000024,50739.83438592 2025-09-10,22:05:48.000,253,11017213,-795,0,1757541947,15187.846480369997,82.95620571000472,50739.84137304 2025-09-10,22:05:49.000,253,11017260,-795,0,1757541948,15187.758908340002,82.98440223000216,50739.79945032001 2025-09-10,22:05:50.000,253,11017253,-795,0,1757541949,15187.718490480001,82.9773531000028,50739.89727000001 2025-09-10,22:05:51.000,253,11017243,-795,0,1757541950,15187.637654760001,83.06899179000175,50739.84836016001 2025-09-10,22:05:52.000,253,11017243,-795,0,1757541951,15187.610709519991,83.0125987499996,50739.82041168 2025-09-10,22:05:53.000,253,11017250,-795,0,1757541952,15187.590500589991,82.99145136000152,50739.91823136001 2025-09-10,22:05:54.000,253,11017235,-795,0,1757541953,15187.482719629996,82.99145136000152,50739.91124424 2025-09-10,22:05:55.000,253,11017162,-795,0,1757541954,15187.40862021999,82.97030397000344,50739.93919272 2025-09-10,22:05:56.000,253,11017217,-795,0,1757541955,15187.27389402,83.04079527000431,50739.72957912001 2025-09-10,22:05:57.000,253,11017234,-795,0,1757541956,15187.31431188,83.05489353000303,50739.83438592 2025-09-10,22:05:58.000,253,11017282,-795,0,1757541957,15187.27389402,83.05489353000303,50739.75054048001 2025-09-10,22:05:59.000,253,11017220,-795,0,1757541958,15187.300839259995,83.04784440000367,50739.71560488 2025-09-10,22:06:00.000,253,11017220,-795,0,1757541959,15187.27389402,83.04784440000367,50739.67368216 2025-09-10,22:06:01.000,253,11017229,-795,0,1757541960,15187.28736663999,83.08309005000046,50739.519965520005 2025-09-10,22:06:02.000,253,11017280,-795,0,1757541961,15187.31431188,83.09013917999982,50739.53393976 2025-09-10,22:06:03.000,253,11017237,-795,0,1757541962,15187.31431188,83.06899179000175,50739.46406856001 2025-09-10,22:06:04.000,253,11017257,-795,0,1757541963,15187.321048189995,83.10423743999854,50739.59682384 2025-09-10,22:06:05.000,253,11017264,-795,0,1757541964,15187.321048189995,83.10423743999854,50739.61079808001 2025-09-10,22:06:06.000,253,11017165,-795,0,1757541965,15187.26715770999,83.17472873999941,50739.56188824001 2025-09-10,22:06:07.000,253,11017226,-795,0,1757541966,15187.28736663999,83.18177786999877,50739.617785200004 2025-09-10,22:06:08.000,253,11017238,-795,0,1757541967,15187.300839259995,83.16767961000005,50739.63175944001 2025-09-10,22:06:09.000,253,11017271,-795,0,1757541968,15187.26715770999,83.18882699999813,50739.58284960001 2025-09-10,22:06:10.000,253,11017217,-795,0,1757541969,15187.21326723,83.20997439000348,50739.6527208 2025-09-10,22:06:11.000,253,11017248,-795,0,1757541970,15187.220003539995,83.27341655999771,50739.63175944001 2025-09-10,22:06:12.000,253,11017246,-795,0,1757541971,15187.12569519999,83.28751482000371,50739.61079808001 2025-09-10,22:06:13.000,253,11017249,-795,0,1757541972,15187.118958889994,83.30866221000178,50739.62477232 2025-09-10,22:06:14.000,253,11017263,-795,0,1757541973,15187.10548626999,83.36505525000393,50739.59682384 2025-09-10,22:06:15.000,253,11017234,-795,0,1757541974,15187.098749959994,83.44259568000416,50739.58284960001 2025-09-10,22:06:16.000,253,11017256,-795,0,1757541975,15187.011177929999,83.61177480000333,50739.53393976 2025-09-10,22:06:17.000,253,11017225,-795,0,1757541976,15186.997705309994,83.64702045000013,50739.69464352 2025-09-10,22:06:18.000,253,11017233,-795,0,1757541977,15187.038123169994,83.68931523000356,50739.77848896001 2025-09-10,22:06:19.000,253,11017259,-795,0,1757541978,15186.977496379994,83.72456088000035,50739.77848896001 2025-09-10,22:06:20.000,253,11017220,-795,0,1757541979,15186.937078519994,83.7809539200025,50739.83438592 2025-09-10,22:06:21.000,253,11017273,-795,0,1757541980,15186.856242799993,83.95013304000167,50739.806437440006 2025-09-10,22:06:22.000,253,11017249,-795,0,1757541981,15186.896660659993,83.99242781999783,50739.9322056 2025-09-10,22:06:23.000,253,11017221,-795,0,1757541982,15186.903396969989,84.06996824999806,50739.9322056 2025-09-10,22:06:24.000,253,11017263,-795,0,1757541983,15186.916869589993,84.11931216000085,50739.93919272 2025-09-10,22:06:25.000,253,11017260,-795,0,1757541984,15186.903396969989,84.16865607000364,50739.93919272 2025-09-10,22:06:26.000,253,11017227,-795,0,1757541985,15186.795616009993,84.30258953999873,50739.806437440006 2025-09-10,22:06:27.000,253,11017230,-795,0,1757541986,15186.883188039988,84.35193345000152,50739.96714120001 2025-09-10,22:06:28.000,253,11017274,-795,0,1757541987,15186.876451729993,84.3730808399996,50739.98810256 2025-09-10,22:06:29.000,253,11017221,-795,0,1757541988,15186.842770179988,84.38012996999896,50740.03002528 2025-09-10,22:06:30.000,253,11017218,-795,0,1757541989,15186.822561249988,84.3730808399996,50740.06496088001 2025-09-10,22:06:31.000,253,11017231,-795,0,1757541990,15186.734989219993,84.47881779000454,50740.08592224001 2025-09-10,22:06:32.000,253,11017230,-795,0,1757541991,15186.708043979997,84.49996518000262,50740.141819200006 2025-09-10,22:06:33.000,253,11017267,-795,0,1757541992,15186.667626119997,84.4858669200039,50740.1767548 2025-09-10,22:06:34.000,253,11017268,-795,0,1757541993,15186.674362429992,84.49291605000326,50740.32348432 2025-09-10,22:06:35.000,253,11017266,-795,0,1757541994,15186.633944569992,84.53521082999941,50740.35143280001 2025-09-10,22:06:36.000,253,11017242,-795,0,1757541995,15186.526163609997,84.59160387000156,50740.19771616 2025-09-10,22:06:37.000,253,11017258,-795,0,1757541996,15186.606999329997,84.60570213000028,50740.358419920005 2025-09-10,22:06:38.000,253,11017252,-795,0,1757541997,15186.593526709992,84.57750561000285,50740.33047144001 2025-09-10,22:06:39.000,253,11017257,-795,0,1757541998,15186.546372539997,84.64094778000435,50740.309510080006 2025-09-10,22:06:40.000,253,11017242,-795,0,1757541999,15186.499218370001,84.69734081999923,50740.239638880004 2025-09-10,22:06:41.000,253,11017247,-795,0,1757542000,15186.452064199992,84.77488124999945,50740.19771616 2025-09-10,22:06:42.000,253,11017206,-795,0,1757542001,15186.519427300002,84.7960286400048,50740.18374192001 2025-09-10,22:06:43.000,253,11017242,-795,0,1757542002,15186.479009440001,84.83832342000096,50740.20470328 2025-09-10,22:06:44.000,253,11017291,-795,0,1757542003,15186.425118959996,84.87356906999776,50740.1068836 2025-09-10,22:06:45.000,253,11017237,-795,0,1757542004,15186.472273129992,84.92291298000055,50740.14880632 2025-09-10,22:06:46.000,253,11017262,-795,0,1757542005,15186.418382650001,85.10619035999844,50740.071948000004 2025-09-10,22:06:47.000,253,11017248,-795,0,1757542006,15186.438591580001,85.12028862000443,50740.1068836 2025-09-10,22:06:48.000,253,11017250,-795,0,1757542007,15186.404910029996,85.18373078999866,50740.120857840004 2025-09-10,22:06:49.000,253,11017230,-795,0,1757542008,15186.404910029996,85.24717296000017,50740.07893512 2025-09-10,22:06:50.000,253,11017248,-795,0,1757542009,15186.330810619991,85.31061513000168,50740.15579344 2025-09-10,22:06:51.000,253,11017233,-795,0,1757542010,15186.25671121,85.43045033999806,50740.09989648 2025-09-10,22:06:52.000,253,11017263,-795,0,1757542011,15186.142193939995,85.41635207999934,50740.092909360006 2025-09-10,22:06:53.000,253,11017210,-795,0,1757542012,15186.14893024999,85.40225382000062,50740.14880632 2025-09-10,22:06:54.000,253,11017240,-795,0,1757542013,15186.1152487,85.46569599000213,50740.092909360006 2025-09-10,22:06:55.000,253,11017260,-795,0,1757542014,15186.000731429995,85.44454860000405,50739.98111544 2025-09-10,22:06:56.000,253,11017220,-795,0,1757542015,15185.872741539999,85.49389250999957,50739.93919272 2025-09-10,22:06:57.000,253,11017218,-795,0,1757542016,15185.84579629999,85.51503989999765,50739.974128320006 2025-09-10,22:06:58.000,253,11017236,-795,0,1757542017,15185.825587369989,85.47274512000149,50740.05797376 2025-09-10,22:06:59.000,253,11017249,-795,0,1757542018,15185.764960579989,85.43045033999806,50740.07893512 2025-09-10,22:07:00.000,253,11017259,-795,0,1757542019,15185.684124859989,85.41635207999934,50740.1068836 2025-09-10,22:07:01.000,253,11017210,-795,0,1757542020,15185.636970689993,85.4374994700047,50740.071948000004 2025-09-10,22:07:02.000,253,11017258,-795,0,1757542021,15185.636970689993,85.37405730000319,50740.11387072001 2025-09-10,22:07:03.000,253,11017239,-795,0,1757542022,15185.650443309998,85.30356600000232,50740.120857840004 2025-09-10,22:07:04.000,253,11017274,-795,0,1757542023,15185.596552829993,85.2894677400036,50740.11387072001 2025-09-10,22:07:05.000,253,11017246,-795,0,1757542024,15185.589816519998,85.26832034999825,50740.08592224001 2025-09-10,22:07:06.000,253,11017249,-795,0,1757542025,15185.542662350003,85.28241861000424,50740.04399952001 2025-09-10,22:07:07.000,253,11017255,-795,0,1757542026,15185.623498069988,85.2260255700021,50740.08592224001 2025-09-10,22:07:08.000,253,11017208,-795,0,1757542027,15185.657179619993,85.18373078999866,50740.092909360006 2025-09-10,22:07:09.000,253,11017240,-795,0,1757542028,15185.630234379998,85.13438688000315,50740.092909360006 2025-09-10,22:07:10.000,253,11017242,-795,0,1757542029,15185.650443309998,85.08504297000036,50740.01605104001 2025-09-10,22:07:11.000,253,11017230,-795,0,1757542030,15185.690861169998,85.09914122999908,50740.01605104001 2025-09-10,22:07:12.000,253,11017213,-795,0,1757542031,15185.704333789989,85.06389558000228,50739.98111544 2025-09-10,22:07:13.000,253,11017209,-795,0,1757542032,15185.785169509989,85.05684645000292,50739.98810256 2025-09-10,22:07:14.000,253,11017263,-795,0,1757542033,15185.818851059994,85.05684645000292,50740.0370124 2025-09-10,22:07:15.000,253,11017247,-795,0,1757542034,15185.84579629999,85.0427481900042,50740.08592224001 2025-09-10,22:07:16.000,253,11017214,-795,0,1757542035,15185.805378439989,85.04979732000356,50740.01605104001 2025-09-10,22:07:17.000,253,11017264,-795,0,1757542036,15185.839059989994,85.04979732000356,50739.96714120001 2025-09-10,22:07:18.000,253,11017221,-795,0,1757542037,15185.825587369989,85.03569906000484,50739.89727000001 2025-09-10,22:07:19.000,253,11017270,-795,0,1757542038,15185.832323679999,85.0427481900042,50740.00906392 2025-09-10,22:07:20.000,253,11017247,-795,0,1757542039,15185.84579629999,85.02864992999821,50740.0020768 2025-09-10,22:07:21.000,253,11017253,-795,0,1757542040,15185.812114749999,85.06389558000228,50739.96714120001 2025-09-10,22:07:22.000,253,11017229,-795,0,1757542041,15185.872741539999,85.05684645000292,50739.9322056 2025-09-10,22:07:23.000,253,11017203,-795,0,1757542042,15185.84579629999,85.05684645000292,50739.88329576 2025-09-10,22:07:24.000,253,11017250,-795,0,1757542043,15185.852532609999,85.1132394899978,50739.925218480006 2025-09-10,22:07:25.000,253,11017224,-795,0,1757542044,15185.84579629999,85.15553427000123,50739.904257120004 2025-09-10,22:07:26.000,253,11017224,-795,0,1757542045,15185.764960579989,85.20487818000402,50739.904257120004 2025-09-10,22:07:27.000,253,11017226,-795,0,1757542046,15185.818851059994,85.21897644000273,50739.88329576 2025-09-10,22:07:28.000,253,11017247,-795,0,1757542047,15185.791905819999,85.24012383000081,50739.89028288 2025-09-10,22:07:29.000,253,11017229,-795,0,1757542048,15185.812114749999,85.31766426000104,50739.96015408 2025-09-10,22:07:30.000,253,11017243,-795,0,1757542049,15185.724542719989,85.35290990999783,50739.86932152 2025-09-10,22:07:31.000,253,11017230,-795,0,1757542050,15185.684124859989,85.44454860000405,50739.84836016001 2025-09-10,22:07:32.000,253,11017229,-795,0,1757542051,15185.704333789989,85.43045033999806,50739.84836016001 2025-09-10,22:07:33.000,253,11017231,-795,0,1757542052,15185.764960579989,85.47274512000149,50739.89727000001 2025-09-10,22:07:34.000,253,11017250,-795,0,1757542053,15185.778433199994,85.44454860000405,50739.94617984001 2025-09-10,22:07:35.000,253,11017232,-795,0,1757542054,15185.818851059994,85.50799076999829,50739.96015408 2025-09-10,22:07:36.000,253,11017233,-795,0,1757542055,15185.785169509989,85.52913816000364,50739.87630864001 2025-09-10,22:07:37.000,253,11017264,-795,0,1757542056,15185.879477849994,85.536187290003,50739.974128320006 2025-09-10,22:07:38.000,253,11017250,-795,0,1757542057,15185.88621415999,85.49389250999957,50739.99508968001 2025-09-10,22:07:39.000,253,11017256,-795,0,1757542058,15185.92663201999,85.50094163999893,50740.00906392 2025-09-10,22:07:40.000,253,11017268,-795,0,1757542059,15185.9131594,85.47979425000085,50739.974128320006 2025-09-10,22:07:41.000,253,11017279,-795,0,1757542060,15185.88621415999,85.48684338000021,50739.96015408 2025-09-10,22:07:42.000,253,11017229,-795,0,1757542061,15185.899686779994,85.43045033999806,50740.05797376 2025-09-10,22:07:43.000,253,11017245,-795,0,1757542062,15185.940104639994,85.37405730000319,50740.0020768 2025-09-10,22:07:44.000,253,11017254,-795,0,1757542063,15185.93336833,85.33881164999912,50740.01605104001 2025-09-10,22:07:45.000,253,11017201,-795,0,1757542064,15185.940104639994,85.3247133900004,50739.96015408 2025-09-10,22:07:46.000,253,11017248,-795,0,1757542065,15185.818851059994,85.31766426000104,50739.83438592 2025-09-10,22:07:47.000,253,11017252,-795,0,1757542066,15185.791905819999,85.26832034999825,50739.87630864001 2025-09-10,22:07:48.000,253,11017220,-795,0,1757542067,15185.778433199994,85.25422208999953,50739.89727000001 2025-09-10,22:07:49.000,253,11017219,-795,0,1757542068,15185.751487959998,85.23307470000145,50739.925218480006 2025-09-10,22:07:50.000,253,11017253,-795,0,1757542069,15185.738015339994,85.1766816599993,50739.83438592 2025-09-10,22:07:51.000,253,11017224,-795,0,1757542070,15185.690861169998,85.29651687000296,50739.75054048001 2025-09-10,22:07:52.000,253,11017218,-795,0,1757542071,15185.657179619993,85.31766426000104,50739.75054048001 2025-09-10,22:07:53.000,253,11017196,-795,0,1757542072,15185.670652239998,85.29651687000296,50739.77848896001 2025-09-10,22:07:54.000,253,11017229,-795,0,1757542073,15185.610025449998,85.31766426000104,50739.65970792001 2025-09-10,22:07:55.000,253,11017208,-795,0,1757542074,15185.542662350003,85.39520469000126,50739.63175944001 2025-09-10,22:07:56.000,253,11017241,-795,0,1757542075,15185.468562939997,85.49389250999957,50739.617785200004 2025-09-10,22:07:57.000,253,11017203,-795,0,1757542076,15185.455090319992,85.48684338000021,50739.68066928001 2025-09-10,22:07:58.000,253,11017251,-795,0,1757542077,15185.434881389992,85.50094163999893,50739.67368216 2025-09-10,22:07:59.000,253,11017252,-795,0,1757542078,15185.401199840002,85.49389250999957,50739.69464352 2025-09-10,22:08:00.000,253,11017267,-795,0,1757542079,15185.374254599992,85.54323642000236,50739.72957912001 2025-09-10,22:08:01.000,253,11017270,-795,0,1757542080,15185.246264709996,85.62782598000194,50739.547914 2025-09-10,22:08:02.000,253,11017203,-795,0,1757542081,15185.300155190002,85.64897337000002,50739.6527208 2025-09-10,22:08:03.000,253,11017210,-795,0,1757542082,15185.347309359997,85.67716989000473,50739.75054048001 2025-09-10,22:08:04.000,253,11017259,-795,0,1757542083,15185.306891499997,85.69831728000281,50739.722592 2025-09-10,22:08:05.000,253,11017252,-795,0,1757542084,15185.293418879992,85.74061205999897,50739.83438592 2025-09-10,22:08:06.000,253,11017243,-795,0,1757542085,15185.239528400001,85.7829068400024,50739.785476080004 2025-09-10,22:08:07.000,253,11017236,-795,0,1757542086,15185.273209949992,85.74061205999897,50739.855347280005 2025-09-10,22:08:08.000,253,11017207,-795,0,1757542087,15185.205846849996,85.75471031999768,50739.8623344 2025-09-10,22:08:09.000,253,11017257,-795,0,1757542088,15185.125011129996,85.74766118999833,50739.81342456 2025-09-10,22:08:10.000,253,11017206,-795,0,1757542089,15185.084593269996,85.75471031999768,50739.736566240004 2025-09-10,22:08:11.000,253,11017238,-795,0,1757542090,15185.071120649991,85.81815248999919,50739.74355336 2025-09-10,22:08:12.000,253,11017223,-795,0,1757542091,15185.11827482,85.74766118999833,50739.806437440006 2025-09-10,22:08:13.000,253,11017202,-795,0,1757542092,15185.131747439991,85.73356292999961,50739.77848896001 2025-09-10,22:08:14.000,253,11017178,-795,0,1757542093,15185.11827482,85.74061205999897,50739.74355336 2025-09-10,22:08:15.000,253,11017200,-795,0,1757542094,15185.165428989996,85.70536641000217,50739.70163064 2025-09-10,22:08:16.000,253,11017211,-795,0,1757542095,15185.104802199996,85.73356292999961,50739.49201704001 2025-09-10,22:08:17.000,253,11017232,-795,0,1757542096,15185.259737330001,85.71946467000089,50739.722592 2025-09-10,22:08:18.000,253,11017219,-795,0,1757542097,15185.306891499997,85.6842190200041,50739.71560488 2025-09-10,22:08:19.000,253,11017225,-795,0,1757542098,15185.401199840002,85.74061205999897,50739.757527600006 2025-09-10,22:08:20.000,253,11017225,-795,0,1757542099,15185.448354009997,85.69831728000281,50739.75054048001 2025-09-10,22:08:21.000,253,11017231,-795,0,1757542100,15185.515717109993,85.70536641000217,50739.71560488 2025-09-10,22:08:22.000,253,11017200,-795,0,1757542101,15185.630234379998,85.66307162999874,50739.75054048001 2025-09-10,22:08:23.000,253,11017220,-795,0,1757542102,15185.643706999988,85.57848206999915,50739.76451472 2025-09-10,22:08:24.000,253,11017222,-795,0,1757542103,15185.677388549993,85.54323642000236,50739.74355336 2025-09-10,22:08:25.000,253,11017249,-795,0,1757542104,15185.670652239998,85.50094163999893,50739.785476080004 2025-09-10,22:08:26.000,253,11017154,-795,0,1757542105,15185.589816519998,85.48684338000021,50739.63175944001 2025-09-10,22:08:27.000,253,11017219,-795,0,1757542106,15185.663915929988,85.41635207999934,50739.77150184 2025-09-10,22:08:28.000,253,11017184,-795,0,1757542107,15185.677388549993,85.34586077999847,50739.757527600006 2025-09-10,22:08:29.000,253,11017243,-795,0,1757542108,15185.643706999988,85.29651687000296,50739.76451472 2025-09-10,22:08:30.000,253,11017217,-795,0,1757542109,15185.630234379998,85.24717296000017,50739.72957912001 2025-09-10,22:08:31.000,253,11017231,-795,0,1757542110,15185.542662350003,85.25422208999953,50739.736566240004 2025-09-10,22:08:32.000,253,11017259,-795,0,1757542111,15185.576343899993,85.1766816599993,50739.65970792001 2025-09-10,22:08:33.000,253,11017240,-795,0,1757542112,15185.556134969993,85.12733775000379,50739.69464352 2025-09-10,22:08:34.000,253,11017261,-795,0,1757542113,15185.542662350003,85.1132394899978,50739.71560488 2025-09-10,22:08:35.000,253,11017238,-795,0,1757542114,15185.576343899993,85.12733775000379,50739.68066928001 2025-09-10,22:08:36.000,253,11017242,-795,0,1757542115,15185.556134969993,85.18373078999866,50739.63175944001 2025-09-10,22:08:37.000,253,11017243,-795,0,1757542116,15185.495508179993,85.20487818000402,50739.67368216 2025-09-10,22:08:38.000,253,11017207,-795,0,1757542117,15185.495508179993,85.16963252999994,50739.70861776001 2025-09-10,22:08:39.000,253,11017251,-795,0,1757542118,15185.468562939997,85.21192731000338,50739.736566240004 2025-09-10,22:08:40.000,253,11017267,-795,0,1757542119,15185.428145079997,85.26832034999825,50739.69464352 2025-09-10,22:08:41.000,253,11017203,-795,0,1757542120,15185.354045669992,85.3881555600019,50739.58284960001 2025-09-10,22:08:42.000,253,11017253,-795,0,1757542121,15185.347309359997,85.38110643000255,50739.54092688001 2025-09-10,22:08:43.000,253,11017250,-795,0,1757542122,15185.401199840002,85.40930294999998,50739.568875360004 2025-09-10,22:08:44.000,253,11017241,-795,0,1757542123,15185.468562939997,85.45159773000341,50739.57586248 2025-09-10,22:08:45.000,253,11017206,-795,0,1757542124,15185.522453420002,85.48684338000021,50739.62477232 2025-09-10,22:08:46.000,253,11017216,-795,0,1757542125,15185.508980799998,85.57848206999915,50739.51297840001 2025-09-10,22:08:47.000,253,11017251,-795,0,1757542126,15185.562871279988,85.55028555000172,50739.638746560006 2025-09-10,22:08:48.000,253,11017217,-795,0,1757542127,15185.630234379998,85.52208903000428,50739.6527208 2025-09-10,22:08:49.000,253,11017256,-795,0,1757542128,15185.663915929988,85.50799076999829,50739.617785200004 2025-09-10,22:08:50.000,253,11017281,-795,0,1757542129,15185.670652239998,85.45864686000277,50739.62477232 2025-09-10,22:08:51.000,253,11017221,-795,0,1757542130,15185.744751649989,85.45159773000341,50739.58284960001 2025-09-10,22:08:52.000,253,11017248,-795,0,1757542131,15185.812114749999,85.35290990999783,50739.64573368 2025-09-10,22:08:53.000,253,11017241,-795,0,1757542132,15185.899686779994,85.27536948000488,50739.6527208 2025-09-10,22:08:54.000,253,11017218,-795,0,1757542133,15185.940104639994,85.21192731000338,50739.6527208 2025-09-10,22:08:55.000,253,11017227,-795,0,1757542134,15185.97378619,85.09914122999908,50739.55490112 2025-09-10,22:08:56.000,253,11017177,-795,0,1757542135,15185.960313569994,85.13438688000315,50739.471055680006 2025-09-10,22:08:57.000,253,11017225,-795,0,1757542136,15186.081567149995,85.02864992999821,50739.51297840001 2025-09-10,22:08:58.000,253,11017176,-795,0,1757542137,15186.14893024999,84.93701123999926,50739.450094320004 2025-09-10,22:08:59.000,253,11017268,-795,0,1757542138,15186.19608442,84.90881472000183,50739.38022312 2025-09-10,22:09:00.000,253,11017246,-795,0,1757542139,15186.283656449996,84.90176559000247,50739.450094320004 2025-09-10,22:09:01.000,253,11017229,-795,0,1757542140,15186.344283239996,84.98635515000205,50739.37323600001 2025-09-10,22:09:02.000,253,11017212,-795,0,1757542141,15186.391437409991,84.93701123999926,50739.450094320004 2025-09-10,22:09:03.000,253,11017260,-795,0,1757542142,15186.431855269992,84.91586385000119,50739.43612008 2025-09-10,22:09:04.000,253,11017249,-795,0,1757542143,15186.492482059992,84.94406036999862,50739.39419736001 2025-09-10,22:09:05.000,253,11017204,-795,0,1757542144,15186.479009440001,84.99340428000141,50739.34528752001 2025-09-10,22:09:06.000,253,11017230,-795,0,1757542145,15186.452064199992,85.12028862000443,50739.303364800006 2025-09-10,22:09:07.000,253,11017241,-795,0,1757542146,15186.465536819996,85.12028862000443,50739.27541632001 2025-09-10,22:09:08.000,253,11017232,-795,0,1757542147,15186.472273129992,85.14848514000187,50739.2684292 2025-09-10,22:09:09.000,253,11017241,-795,0,1757542148,15186.479009440001,85.20487818000402,50739.26144208 2025-09-10,22:09:10.000,253,11017222,-795,0,1757542149,15186.391437409991,85.24012383000081,50739.282403440004 2025-09-10,22:09:11.000,253,11017245,-795,0,1757542150,15186.330810619991,85.35290990999783,50739.254454960006 2025-09-10,22:09:12.000,253,11017241,-795,0,1757542151,15186.330810619991,85.37405730000319,50739.27541632001 2025-09-10,22:09:13.000,253,11017243,-795,0,1757542152,15186.25671121,85.34586077999847,50739.35926176 2025-09-10,22:09:14.000,253,11017217,-795,0,1757542153,15186.182611799995,85.34586077999847,50739.35926176 2025-09-10,22:09:15.000,253,11017218,-795,0,1757542154,15186.1152487,85.35995904000447,50739.31733904 2025-09-10,22:09:16.000,253,11017228,-795,0,1757542155,15185.96704987999,85.4234012099987,50739.21951936 2025-09-10,22:09:17.000,253,11017209,-795,0,1757542156,15185.940104639994,85.37405730000319,50739.32432616001 2025-09-10,22:09:18.000,253,11017242,-795,0,1757542157,15185.93336833,85.31766426000104,50739.41515872001 2025-09-10,22:09:19.000,253,11017260,-795,0,1757542158,15185.879477849994,85.2260255700021,50739.43612008 2025-09-10,22:09:20.000,253,11017212,-795,0,1757542159,15185.84579629999,85.19077991999802,50739.422145840006 2025-09-10,22:09:21.000,253,11017234,-795,0,1757542160,15185.751487959998,85.18373078999866,50739.51297840001 2025-09-10,22:09:22.000,253,11017231,-795,0,1757542161,15185.731279029998,85.09209209999972,50739.4780428 2025-09-10,22:09:23.000,253,11017236,-795,0,1757542162,15185.717806409993,84.99340428000141,50739.59682384 2025-09-10,22:09:24.000,253,11017226,-795,0,1757542163,15185.744751649989,84.88766733000375,50739.51297840001 2025-09-10,22:09:25.000,253,11017255,-795,0,1757542164,15185.711070099998,84.8312742900016,50739.44310720001 2025-09-10,22:09:26.000,253,11017225,-795,0,1757542165,15185.623498069988,84.76078299000073,50739.32432616001 2025-09-10,22:09:27.000,253,11017233,-795,0,1757542166,15185.805378439989,84.69029168999987,50739.4780428 2025-09-10,22:09:28.000,253,11017210,-795,0,1757542167,15185.785169509989,84.62684951999836,50739.49900416 2025-09-10,22:09:29.000,253,11017236,-795,0,1757542168,15185.818851059994,84.56340735000413,50739.58284960001 2025-09-10,22:09:30.000,253,11017246,-795,0,1757542169,15185.751487959998,84.54225995999877,50739.55490112 2025-09-10,22:09:31.000,253,11017290,-795,0,1757542170,15185.724542719989,84.54225995999877,50739.54092688001 2025-09-10,22:09:32.000,253,11017246,-795,0,1757542171,15185.771696889999,84.49291605000326,50739.54092688001 2025-09-10,22:09:33.000,253,11017263,-795,0,1757542172,15185.724542719989,84.44357214000047,50739.50599128 2025-09-10,22:09:34.000,253,11017232,-795,0,1757542173,15185.724542719989,84.46471952999855,50739.50599128 2025-09-10,22:09:35.000,253,11017250,-795,0,1757542174,15185.704333789989,84.4717686599979,50739.59682384 2025-09-10,22:09:36.000,253,11017248,-795,0,1757542175,15185.576343899993,84.54930908999813,50739.35926176 2025-09-10,22:09:37.000,253,11017245,-795,0,1757542176,15185.589816519998,84.5211125700007,50739.43612008 2025-09-10,22:09:38.000,253,11017215,-795,0,1757542177,15185.522453420002,84.49291605000326,50739.41515872001 2025-09-10,22:09:39.000,253,11017252,-795,0,1757542178,15185.522453420002,84.52816170000006,50739.43612008 2025-09-10,22:09:40.000,253,11017258,-795,0,1757542179,15185.482035560002,84.57045648000349,50739.39419736001 2025-09-10,22:09:41.000,253,11017226,-795,0,1757542180,15185.428145079997,84.67619343000115,50739.44310720001 2025-09-10,22:09:42.000,253,11017256,-795,0,1757542181,15185.354045669992,84.67619343000115,50739.401184480004 2025-09-10,22:09:43.000,253,11017251,-795,0,1757542182,15185.327100429997,84.69029168999987,50739.38721024 2025-09-10,22:09:44.000,253,11017245,-795,0,1757542183,15185.286682569997,84.69734081999923,50739.36624888 2025-09-10,22:09:45.000,253,11017261,-795,0,1757542184,15185.246264709996,84.73963560000266,50739.4780428 2025-09-10,22:09:46.000,253,11017236,-795,0,1757542185,15185.178901610001,84.83832342000096,50739.41515872001 2025-09-10,22:09:47.000,253,11017224,-795,0,1757542186,15185.165428989996,84.85242167999968,50739.48502992 2025-09-10,22:09:48.000,253,11017246,-795,0,1757542187,15185.125011129996,84.91586385000119,50739.50599128 2025-09-10,22:09:49.000,253,11017272,-795,0,1757542188,15185.05091171999,84.94406036999862,50739.49201704001 2025-09-10,22:09:50.000,253,11017219,-795,0,1757542189,15185.071120649991,84.9793060200027,50739.45708144 2025-09-10,22:09:51.000,253,11017236,-795,0,1757542190,15185.05091171999,85.09914122999908,50739.52695264 2025-09-10,22:09:52.000,253,11017228,-795,0,1757542191,15185.044175409996,85.18373078999866,50739.53393976 2025-09-10,22:09:53.000,253,11017275,-795,0,1757542192,15185.03070278999,85.19782905000466,50739.55490112 2025-09-10,22:09:54.000,253,11017240,-795,0,1757542193,15185.044175409996,85.25422208999953,50739.568875360004 2025-09-10,22:09:55.000,253,11017280,-795,0,1757542194,15185.05091171999,85.31766426000104,50739.62477232 2025-09-10,22:09:56.000,253,11017261,-795,0,1757542195,15184.99702124,85.40225382000062,50739.53393976 2025-09-10,22:09:57.000,253,11017235,-795,0,1757542196,15185.01723017,85.36700817000383,50739.57586248 2025-09-10,22:09:58.000,253,11017245,-795,0,1757542197,15185.01723017,85.39520469000126,50739.58284960001 2025-09-10,22:09:59.000,253,11017231,-795,0,1757542198,15185.064384339996,85.43045033999806,50739.6527208 2025-09-10,22:10:00.000,253,11017242,-795,0,1757542199,15185.091329579991,85.45864686000277,50739.66669504 2025-09-10,22:10:01.000,253,11017335,-795,0,1757542200,15185.0374391,85.47274512000149,50739.60381096 2025-09-10,22:10:02.000,253,11017253,-795,0,1757542201,15185.131747439991,85.45864686000277,50739.66669504 2025-09-10,22:10:03.000,253,11017250,-795,0,1757542202,15185.145220059996,85.39520469000126,50739.67368216 2025-09-10,22:10:04.000,253,11017204,-795,0,1757542203,15185.064384339996,85.3881555600019,50739.58284960001 2025-09-10,22:10:05.000,253,11017261,-795,0,1757542204,15185.111538509991,85.40225382000062,50739.65970792001 2025-09-10,22:10:06.000,253,11017235,-795,0,1757542205,15184.99028492999,85.44454860000405,50739.48502992 2025-09-10,22:10:07.000,253,11017258,-795,0,1757542206,15185.064384339996,85.43045033999806,50739.519965520005 2025-09-10,22:10:08.000,253,11017254,-795,0,1757542207,15185.044175409996,85.46569599000213,50739.56188824001 2025-09-10,22:10:09.000,253,11017225,-795,0,1757542208,15184.97681231,85.52208903000428,50739.54092688001 2025-09-10,22:10:10.000,253,11017211,-795,0,1757542209,15185.003757549995,85.60667859000387,50739.59682384 2025-09-10,22:10:11.000,253,11017234,-795,0,1757542210,15184.88924027999,85.6842190200041,50739.46406856001 2025-09-10,22:10:12.000,253,11017268,-795,0,1757542211,15184.862295039995,85.75471031999768,50739.49201704001 2025-09-10,22:10:13.000,253,11017241,-795,0,1757542212,15184.821877179995,85.81110335999983,50739.50599128 2025-09-10,22:10:14.000,253,11017229,-795,0,1757542213,15184.741041459994,85.92388944000413,50739.53393976 2025-09-10,22:10:15.000,253,11017230,-795,0,1757542214,15184.700623599994,86.00142987000436,50739.471055680006 2025-09-10,22:10:16.000,253,11017244,-795,0,1757542215,15184.552424779999,86.17765812000289,50739.31733904 2025-09-10,22:10:17.000,253,11017263,-795,0,1757542216,15184.552424779999,86.23405115999776,50739.4081716 2025-09-10,22:10:18.000,253,11017277,-795,0,1757542217,15184.545688469989,86.29044419999991,50739.519965520005 2025-09-10,22:10:19.000,253,11017238,-795,0,1757542218,15184.512006919998,86.29749332999927,50739.519965520005 2025-09-10,22:10:20.000,253,11017263,-795,0,1757542219,15184.525479539989,86.35388637000142,50739.568875360004 2025-09-10,22:10:21.000,253,11017283,-795,0,1757542220,15184.471589059998,86.44552506000036,50739.49900416 2025-09-10,22:10:22.000,253,11017239,-795,0,1757542221,15184.518743229994,86.42437767000229,50739.50599128 2025-09-10,22:10:23.000,253,11017301,-795,0,1757542222,15184.538952159994,86.44552506000036,50739.617785200004 2025-09-10,22:10:24.000,253,11017223,-795,0,1757542223,15184.491797989998,86.38913201999821,50739.617785200004 2025-09-10,22:10:25.000,253,11017279,-795,0,1757542224,15184.471589059998,86.36798463000014,50739.6527208 2025-09-10,22:10:26.000,253,11017234,-795,0,1757542225,15184.424434889988,86.34683724000206,50739.55490112 2025-09-10,22:10:27.000,253,11017253,-795,0,1757542226,15184.404225959988,86.29044419999991,50739.638746560006 2025-09-10,22:10:28.000,253,11017254,-795,0,1757542227,15184.424434889988,86.21995289999904,50739.617785200004 2025-09-10,22:10:29.000,253,11017256,-795,0,1757542228,15184.458116439993,86.19880551000097,50739.60381096 2025-09-10,22:10:30.000,253,11017207,-795,0,1757542229,15184.505270609989,86.19880551000097,50739.60381096 2025-09-10,22:10:31.000,253,11017259,-795,0,1757542230,15184.444643819988,86.2270020299984,50739.58284960001 2025-09-10,22:10:32.000,253,11017252,-795,0,1757542231,15184.532215849998,86.24814942000376,50739.57586248 2025-09-10,22:10:33.000,253,11017276,-795,0,1757542232,15184.552424779999,86.23405115999776,50739.58284960001 2025-09-10,22:10:34.000,253,11017242,-795,0,1757542233,15184.62652418999,86.30454245999863,50739.59682384 2025-09-10,22:10:35.000,253,11017246,-795,0,1757542234,15184.69388729,86.30454245999863,50739.638746560006 2025-09-10,22:10:36.000,253,11017179,-795,0,1757542235,15184.653469429999,86.44552506000036,50739.471055680006 2025-09-10,22:10:37.000,253,11017255,-795,0,1757542236,15184.70735990999,86.48077071000444,50739.50599128 2025-09-10,22:10:38.000,253,11017298,-795,0,1757542237,15184.74777776999,86.57945853000274,50739.56188824001 2025-09-10,22:10:39.000,253,11017260,-795,0,1757542238,15184.781459319995,86.60060592000082,50739.53393976 2025-09-10,22:10:40.000,253,11017195,-795,0,1757542239,15184.821877179995,86.6499498300036,50739.53393976 2025-09-10,22:10:41.000,253,11017280,-795,0,1757542240,15184.842086109995,86.74158852000255,50739.568875360004 2025-09-10,22:10:42.000,253,11017251,-795,0,1757542241,15184.89597659,86.73453939000319,50739.4780428 2025-09-10,22:10:43.000,253,11017261,-795,0,1757542242,15184.922921829995,86.69224460999976,50739.64573368 2025-09-10,22:10:44.000,253,11017260,-795,0,1757542243,15184.88924027999,86.69224460999976,50739.53393976 2025-09-10,22:10:45.000,253,11017234,-795,0,1757542244,15184.92965813999,86.67814635000104,50739.547914 2025-09-10,22:10:46.000,253,11017250,-795,0,1757542245,15184.85555873,86.64290070000425,50739.43612008 2025-09-10,22:10:47.000,253,11017200,-795,0,1757542246,15184.902712899995,86.57945853000274,50739.48502992 2025-09-10,22:10:48.000,253,11017237,-795,0,1757542247,15184.91618552,86.4878198400038,50739.42913296 2025-09-10,22:10:49.000,253,11017286,-795,0,1757542248,15184.8353498,86.42437767000229,50739.45708144 2025-09-10,22:10:50.000,253,11017248,-795,0,1757542249,15184.922921829995,86.35388637000142,50739.46406856001 2025-09-10,22:10:51.000,253,11017241,-795,0,1757542250,15184.89597659,86.30454245999863,50739.45708144 2025-09-10,22:10:52.000,253,11017273,-795,0,1757542251,15184.902712899995,86.19880551000097,50739.547914 2025-09-10,22:10:53.000,253,11017219,-795,0,1757542252,15184.92965813999,86.13536333999946,50739.519965520005 2025-09-10,22:10:54.000,253,11017249,-795,0,1757542253,15184.902712899995,86.05077377999987,50739.54092688001 2025-09-10,22:10:55.000,253,11017261,-795,0,1757542254,15184.922921829995,85.98733160999836,50739.568875360004 2025-09-10,22:10:56.000,253,11017289,-795,0,1757542255,15184.84882241999,86.07192116999795,50739.46406856001 2025-09-10,22:10:57.000,253,11017239,-795,0,1757542256,15184.94986706999,86.07192116999795,50739.60381096 2025-09-10,22:10:58.000,253,11017282,-795,0,1757542257,15184.94986706999,86.07897030000458,50739.56188824001 2025-09-10,22:10:59.000,253,11017212,-795,0,1757542258,15184.95660338,86.10716682000202,50739.55490112 2025-09-10,22:11:00.000,253,11017256,-795,0,1757542259,15184.95660338,86.16355986000417,50739.46406856001 2025-09-10,22:11:01.000,253,11017260,-795,0,1757542260,15184.87576766,86.24814942000376,50739.547914 2025-09-10,22:11:02.000,253,11017280,-795,0,1757542261,15184.89597659,86.34683724000206,50739.49201704001 2025-09-10,22:11:03.000,253,11017271,-795,0,1757542262,15184.88924027999,86.36798463000014,50739.589836720006 2025-09-10,22:11:04.000,253,11017241,-795,0,1757542263,15184.82861348999,86.38208288999886,50739.53393976 2025-09-10,22:11:05.000,253,11017263,-795,0,1757542264,15184.81514087,86.41027941000357,50739.56188824001 2025-09-10,22:11:06.000,253,11017262,-795,0,1757542265,15184.613051569999,86.48077071000444,50739.38721024 2025-09-10,22:11:07.000,253,11017271,-795,0,1757542266,15184.552424779999,86.41732854000293,50739.43612008 2025-09-10,22:11:08.000,253,11017252,-795,0,1757542267,15184.451380129998,86.36093550000078,50739.38022312 2025-09-10,22:11:09.000,253,11017212,-795,0,1757542268,15184.437907509993,86.36798463000014,50739.2684292 2025-09-10,22:11:10.000,253,11017267,-795,0,1757542269,15184.437907509993,86.35388637000142,50739.26144208 2025-09-10,22:11:11.000,253,11017249,-795,0,1757542270,15184.384017029988,86.34683724000206,50739.233493600004 2025-09-10,22:11:12.000,253,11017240,-795,0,1757542271,15184.370544409998,86.27634594000119,50739.15663528001 2025-09-10,22:11:13.000,253,11017228,-795,0,1757542272,15184.350335479998,86.15651073000481,50739.15663528001 2025-09-10,22:11:14.000,253,11017279,-795,0,1757542273,15184.330126549998,86.14241246999882,50739.29637768001 2025-09-10,22:11:15.000,253,11017254,-795,0,1757542274,15184.350335479998,86.10716682000202,50739.32432616001 2025-09-10,22:11:16.000,253,11017296,-795,0,1757542275,15184.235818209992,86.14241246999882,50739.135673920006 2025-09-10,22:11:17.000,253,11017264,-795,0,1757542276,15184.323390240002,86.02257726000244,50739.26144208 2025-09-10,22:11:18.000,253,11017241,-795,0,1757542277,15184.343599169988,85.95208596000157,50739.31733904 2025-09-10,22:11:19.000,253,11017292,-795,0,1757542278,15184.404225959988,85.95208596000157,50739.2684292 2025-09-10,22:11:20.000,253,11017219,-795,0,1757542279,15184.390753339998,85.94503683000221,50739.233493600004 2025-09-10,22:11:21.000,253,11017246,-795,0,1757542280,15184.384017029988,86.00847900000372,50739.21253224 2025-09-10,22:11:22.000,253,11017241,-795,0,1757542281,15184.424434889988,86.0296263900018,50739.233493600004 2025-09-10,22:11:23.000,253,11017269,-795,0,1757542282,15184.471589059998,85.99438073999772,50739.233493600004 2025-09-10,22:11:24.000,253,11017233,-795,0,1757542283,15184.471589059998,86.00847900000372,50739.2684292 2025-09-10,22:11:25.000,253,11017279,-795,0,1757542284,15184.437907509993,86.03667552000115,50739.19157088 2025-09-10,22:11:26.000,253,11017265,-795,0,1757542285,15184.269499759997,86.13536333999946,50739.065802720004 2025-09-10,22:11:27.000,253,11017214,-795,0,1757542286,15184.316653929993,86.1283142100001,50739.19157088 2025-09-10,22:11:28.000,253,11017271,-795,0,1757542287,15184.309917619998,86.14946159999818,50739.233493600004 2025-09-10,22:11:29.000,253,11017268,-795,0,1757542288,15184.303181310002,86.15651073000481,50739.233493600004 2025-09-10,22:11:30.000,253,11017269,-795,0,1757542289,15184.316653929993,86.2411002900044,50739.14964816 2025-09-10,22:11:31.000,253,11017258,-795,0,1757542290,15184.343599169988,86.32568985000398,50739.114712560004 2025-09-10,22:11:32.000,253,11017257,-795,0,1757542291,15184.397489649993,86.36798463000014,50739.19157088 2025-09-10,22:11:33.000,253,11017228,-795,0,1757542292,15184.437907509993,86.3397881100027,50739.31733904 2025-09-10,22:11:34.000,253,11017254,-795,0,1757542293,15184.464852749988,86.38208288999886,50739.32432616001 2025-09-10,22:11:35.000,253,11017237,-795,0,1757542294,15184.424434889988,86.39618115000485,50739.31035192 2025-09-10,22:11:36.000,253,11017202,-795,0,1757542295,15184.303181310002,86.45257418999972,50739.086764080006 2025-09-10,22:11:37.000,253,11017265,-795,0,1757542296,15184.377280719993,86.4737215799978,50739.26144208 2025-09-10,22:11:38.000,253,11017298,-795,0,1757542297,15184.377280719993,86.49486897000315,50739.32432616001 2025-09-10,22:11:39.000,253,11017263,-795,0,1757542298,15184.404225959988,86.51601636000123,50739.4081716 2025-09-10,22:11:40.000,253,11017271,-795,0,1757542299,15184.370544409998,86.52306549000059,50739.38721024 2025-09-10,22:11:41.000,253,11017250,-795,0,1757542300,15184.370544409998,86.61470417999953,50739.27541632001 2025-09-10,22:11:42.000,253,11017215,-795,0,1757542301,15184.437907509993,86.6217533099989,50739.282403440004 2025-09-10,22:11:43.000,253,11017280,-795,0,1757542302,15184.512006919998,86.66404809000232,50739.32432616001 2025-09-10,22:11:44.000,253,11017268,-795,0,1757542303,15184.565897399989,86.69929373999912,50739.35926176 2025-09-10,22:11:45.000,253,11017269,-795,0,1757542304,15184.613051569999,86.72044113000447,50739.39419736001 2025-09-10,22:11:46.000,253,11017269,-795,0,1757542305,15184.592842639999,86.84027634000086,50739.303364800006 2025-09-10,22:11:47.000,253,11017266,-795,0,1757542306,15184.680414669994,86.88962025000365,50739.39419736001 2025-09-10,22:11:48.000,253,11017254,-795,0,1757542307,15184.69388729,86.88962025000365,50739.352274640005 2025-09-10,22:11:49.000,253,11017259,-795,0,1757542308,15184.71409622,86.94601328999852,50739.36624888 2025-09-10,22:11:50.000,253,11017252,-795,0,1757542309,15184.72756883999,86.94601328999852,50739.4081716 2025-09-10,22:11:51.000,253,11017250,-795,0,1757542310,15184.68715097999,87.05175024000346,50739.38022312 2025-09-10,22:11:52.000,253,11017238,-795,0,1757542311,15184.66694204999,87.0799467600009,50739.33131328 2025-09-10,22:11:53.000,253,11017246,-795,0,1757542312,15184.680414669994,87.10814327999833,50739.41515872001 2025-09-10,22:11:54.000,253,11017238,-795,0,1757542313,15184.633260499999,87.1786345799992,50739.352274640005 2025-09-10,22:11:55.000,253,11017281,-795,0,1757542314,15184.579370019994,87.20683110000391,50739.37323600001 2025-09-10,22:11:56.000,253,11017265,-795,0,1757542315,15184.485061679989,87.31256805000157,50739.20554512001 2025-09-10,22:11:57.000,253,11017267,-795,0,1757542316,15184.538952159994,87.29846979000286,50739.37323600001 2025-09-10,22:11:58.000,253,11017271,-795,0,1757542317,15184.559161089994,87.24912588000007,50739.31035192 2025-09-10,22:11:59.000,253,11017269,-795,0,1757542318,15184.518743229994,87.31256805000157,50739.352274640005 2025-09-10,22:12:00.000,253,11017245,-795,0,1757542319,15184.491797989998,87.31961718000093,50739.31733904 2025-09-10,22:12:01.000,253,11017241,-795,0,1757542320,15184.458116439993,87.31961718000093,50739.35926176 2025-09-10,22:12:02.000,253,11017237,-795,0,1757542321,15184.485061679989,87.2914206600035,50739.36624888 2025-09-10,22:12:03.000,253,11017186,-795,0,1757542322,15184.451380129998,87.20683110000391,50739.36624888 2025-09-10,22:12:04.000,253,11017241,-795,0,1757542323,15184.410962269998,87.2420767500007,50739.36624888 2025-09-10,22:12:05.000,253,11017243,-795,0,1757542324,15184.485061679989,87.20683110000391,50739.422145840006 2025-09-10,22:12:06.000,253,11017229,-795,0,1757542325,15184.404225959988,87.2420767500007,50739.233493600004 2025-09-10,22:12:07.000,253,11017251,-795,0,1757542326,15184.451380129998,87.19273283999792,50739.38721024 2025-09-10,22:12:08.000,253,11017252,-795,0,1757542327,15184.538952159994,87.11519240999769,50739.41515872001 2025-09-10,22:12:09.000,253,11017241,-795,0,1757542328,15184.673678359999,87.11519240999769,50739.43612008 2025-09-10,22:12:10.000,253,11017266,-795,0,1757542329,15184.79493194,87.12224154000432,50739.471055680006 2025-09-10,22:12:11.000,253,11017261,-795,0,1757542330,15184.86903134999,87.18568370999856,50739.49900416 2025-09-10,22:12:12.000,253,11017261,-795,0,1757542331,15184.89597659,87.17158544999984,50739.51297840001 2025-09-10,22:12:13.000,253,11017261,-795,0,1757542332,15184.92965813999,87.15043806000176,50739.471055680006 2025-09-10,22:12:14.000,253,11017281,-795,0,1757542333,15184.99702124,87.12929067000368,50739.450094320004 2025-09-10,22:12:15.000,253,11017269,-795,0,1757542334,15185.05764803,87.1786345799992,50739.53393976 2025-09-10,22:12:16.000,253,11017300,-795,0,1757542335,15185.01723017,87.19978197000455,50739.41515872001 2025-09-10,22:12:17.000,253,11017271,-795,0,1757542336,15185.131747439991,87.16453632000048,50739.547914 2025-09-10,22:12:18.000,253,11017252,-795,0,1757542337,15185.165428989996,87.13633980000304,50739.55490112 2025-09-10,22:12:19.000,253,11017240,-795,0,1757542338,15185.192374229991,87.10814327999833,50739.55490112 2025-09-10,22:12:20.000,253,11017264,-795,0,1757542339,15185.219319470001,87.0799467600009,50739.519965520005 2025-09-10,22:12:21.000,253,11017290,-795,0,1757542340,15185.212583159991,87.09404501999961,50739.471055680006 2025-09-10,22:12:22.000,253,11017282,-795,0,1757542341,15185.253001019992,87.05879937000282,50739.51297840001 2025-09-10,22:12:23.000,253,11017264,-795,0,1757542342,15185.253001019992,87.00240633000067,50739.547914 2025-09-10,22:12:24.000,253,11017283,-795,0,1757542343,15185.279946260001,86.96011155000451,50739.48502992 2025-09-10,22:12:25.000,253,11017266,-795,0,1757542344,15185.340573050002,86.94601328999852,50739.4780428 2025-09-10,22:12:26.000,253,11017275,-795,0,1757542345,15185.279946260001,86.94601328999852,50739.3383004 2025-09-10,22:12:27.000,253,11017282,-795,0,1757542346,15185.259737330001,86.88962025000365,50739.44310720001 2025-09-10,22:12:28.000,253,11017286,-795,0,1757542347,15185.266473639997,86.8332272100015,50739.41515872001 2025-09-10,22:12:29.000,253,11017247,-795,0,1757542348,15185.239528400001,86.77683416999935,50739.38721024 2025-09-10,22:12:30.000,253,11017272,-795,0,1757542349,15185.273209949992,86.74863765000191,50739.35926176 2025-09-10,22:12:31.000,253,11017273,-795,0,1757542350,15185.273209949992,86.81207982000342,50739.24746784001 2025-09-10,22:12:32.000,253,11017261,-795,0,1757542351,15185.327100429997,86.74158852000255,50739.26144208 2025-09-10,22:12:33.000,253,11017244,-795,0,1757542352,15185.354045669992,86.69929373999912,50739.31733904 2025-09-10,22:12:34.000,253,11017235,-795,0,1757542353,15185.387727219997,86.70634286999848,50739.3383004 2025-09-10,22:12:35.000,253,11017244,-795,0,1757542354,15185.401199840002,86.71339199999784,50739.29637768001 2025-09-10,22:12:36.000,253,11017252,-795,0,1757542355,15185.333836739992,86.71339199999784,50739.02388 2025-09-10,22:12:37.000,253,11017273,-795,0,1757542356,15185.455090319992,86.65699896000297,50739.254454960006 2025-09-10,22:12:38.000,253,11017257,-795,0,1757542357,15185.569607589998,86.60765505000018,50739.24048072 2025-09-10,22:12:39.000,253,11017274,-795,0,1757542358,15185.636970689993,86.54421287999867,50739.26144208 2025-09-10,22:12:40.000,253,11017232,-795,0,1757542359,15185.670652239998,86.53011461999995,50739.21951936 2025-09-10,22:12:41.000,253,11017270,-795,0,1757542360,15185.684124859989,86.50191810000251,50739.24048072 2025-09-10,22:12:42.000,253,11017253,-795,0,1757542361,15185.771696889999,86.41732854000293,50739.20554512001 2025-09-10,22:12:43.000,253,11017278,-795,0,1757542362,15185.839059989994,86.32568985000398,50739.26144208 2025-09-10,22:12:44.000,253,11017243,-795,0,1757542363,15185.879477849994,86.23405115999776,50739.233493600004 2025-09-10,22:12:45.000,253,11017268,-795,0,1757542364,15185.9131594,86.14946159999818,50739.15663528001 2025-09-10,22:12:46.000,253,11017263,-795,0,1757542365,15185.93336833,86.14946159999818,50739.21253224 2025-09-10,22:12:47.000,253,11017293,-795,0,1757542366,15186.03441298,86.05077377999987,50739.282403440004 2025-09-10,22:12:48.000,253,11017252,-795,0,1757542367,15186.04788559999,85.97323334999965,50739.32432616001 2025-09-10,22:12:49.000,253,11017233,-795,0,1757542368,15186.06809452999,85.91684031000477,50739.352274640005 2025-09-10,22:12:50.000,253,11017242,-795,0,1757542369,15186.08830345999,85.88864379000006,50739.31035192 2025-09-10,22:12:51.000,253,11017259,-795,0,1757542370,15186.07483084,85.93798770000285,50739.31733904 2025-09-10,22:12:52.000,253,11017288,-795,0,1757542371,15186.162402869995,85.88864379000006,50739.26144208 2025-09-10,22:12:53.000,253,11017272,-795,0,1757542372,15186.182611799995,85.92388944000413,50739.38022312 2025-09-10,22:12:54.000,253,11017285,-795,0,1757542373,15186.182611799995,85.93798770000285,50739.29637768001 2025-09-10,22:12:55.000,253,11017252,-795,0,1757542374,15186.21629335,85.96618422000029,50739.34528752001 2025-09-10,22:12:56.000,253,11017263,-795,0,1757542375,15186.1152487,86.05782290999923,50739.14266104 2025-09-10,22:12:57.000,253,11017275,-795,0,1757542376,15186.15566656,86.08601943000394,50739.28939056 2025-09-10,22:12:58.000,253,11017235,-795,0,1757542377,15186.142193939995,86.10011769000266,50739.184583760005 2025-09-10,22:12:59.000,253,11017292,-795,0,1757542378,15186.08830345999,86.12126508000074,50739.26144208 2025-09-10,22:13:00.000,253,11017238,-795,0,1757542379,15186.07483084,86.18470725000225,50739.26144208 2025-09-10,22:13:01.000,253,11017292,-795,0,1757542380,15186.061358219995,86.2411002900044,50739.17060952 2025-09-10,22:13:02.000,253,11017290,-795,0,1757542381,15186.081567149995,86.2270020299984,50739.19157088 2025-09-10,22:13:03.000,253,11017235,-795,0,1757542382,15186.1152487,86.21290376999968,50739.198558 2025-09-10,22:13:04.000,253,11017174,-795,0,1757542383,15186.10851238999,86.1917563800016,50739.17060952 2025-09-10,22:13:05.000,253,11017250,-795,0,1757542384,15186.121985009995,86.24814942000376,50739.12169968 2025-09-10,22:13:06.000,253,11017266,-795,0,1757542385,15186.1152487,86.24814942000376,50739.00291864 2025-09-10,22:13:07.000,253,11017241,-795,0,1757542386,15186.263447519996,86.2411002900044,50739.14266104 2025-09-10,22:13:08.000,253,11017247,-795,0,1757542387,15186.290392759991,86.1917563800016,50739.20554512001 2025-09-10,22:13:09.000,253,11017281,-795,0,1757542388,15186.283656449996,86.18470725000225,50739.198558 2025-09-10,22:13:10.000,253,11017266,-795,0,1757542389,15186.364492169996,86.21995289999904,50739.198558 2025-09-10,22:13:11.000,253,11017257,-795,0,1757542390,15186.33754693,86.25519855000312,50739.22650648001 2025-09-10,22:13:12.000,253,11017288,-795,0,1757542391,15186.391437409991,86.24814942000376,50739.17060952 2025-09-10,22:13:13.000,253,11017277,-795,0,1757542392,15186.425118959996,86.29749332999927,50739.303364800006 2025-09-10,22:13:14.000,253,11017254,-795,0,1757542393,15186.445327889996,86.30454245999863,50739.233493600004 2025-09-10,22:13:15.000,253,11017248,-795,0,1757542394,15186.492482059992,86.39618115000485,50739.21951936 2025-09-10,22:13:16.000,253,11017214,-795,0,1757542395,15186.425118959996,86.51601636000123,50739.21253224 2025-09-10,22:13:17.000,253,11017283,-795,0,1757542396,15186.479009440001,86.50896723000187,50739.31733904 2025-09-10,22:13:18.000,253,11017193,-795,0,1757542397,15186.485745749997,86.55126200999803,50739.27541632001 2025-09-10,22:13:19.000,253,11017277,-795,0,1757542398,15186.539636230002,86.60060592000082,50739.31733904 2025-09-10,22:13:20.000,253,11017276,-795,0,1757542399,15186.546372539997,86.60765505000018,50739.2684292 2025-09-10,22:13:21.000,253,11017276,-795,0,1757542400,15186.485745749997,86.67109722000168,50739.198558 2025-09-10,22:13:22.000,253,11017230,-795,0,1757542401,15186.526163609997,86.65699896000297,50739.27541632001 2025-09-10,22:13:23.000,253,11017233,-795,0,1757542402,15186.559845160002,86.61470417999953,50739.33131328 2025-09-10,22:13:24.000,253,11017324,-795,0,1757542403,15186.580054090002,86.5865076600021,50739.352274640005 2025-09-10,22:13:25.000,253,11017300,-795,0,1757542404,15186.580054090002,86.55831114000466,50739.48502992 2025-09-10,22:13:26.000,253,11017264,-795,0,1757542405,15186.479009440001,86.53716374999931,50739.33131328 2025-09-10,22:13:27.000,253,11017261,-795,0,1757542406,15186.580054090002,86.50896723000187,50739.50599128 2025-09-10,22:13:28.000,253,11017260,-795,0,1757542407,15186.573317779992,86.41027941000357,50739.4780428 2025-09-10,22:13:29.000,253,11017256,-795,0,1757542408,15186.600263020002,86.29749332999927,50739.48502992 2025-09-10,22:13:30.000,253,11017292,-795,0,1757542409,15186.586790399997,86.2411002900044,50739.49900416 2025-09-10,22:13:31.000,253,11017268,-795,0,1757542410,15186.532899919992,86.21290376999968,50739.450094320004 2025-09-10,22:13:32.000,253,11017272,-795,0,1757542411,15186.519427300002,86.1283142100001,50739.450094320004 2025-09-10,22:13:33.000,253,11017229,-795,0,1757542412,15186.492482059992,86.05077377999987,50739.48502992 2025-09-10,22:13:34.000,253,11017275,-795,0,1757542413,15186.492482059992,86.0296263900018,50739.43612008 2025-09-10,22:13:35.000,253,11017283,-795,0,1757542414,15186.479009440001,86.05782290999923,50739.42913296 2025-09-10,22:13:36.000,253,11017281,-795,0,1757542415,15186.377964790001,86.07192116999795,50739.31733904 2025-09-10,22:13:37.000,253,11017242,-795,0,1757542416,15186.445327889996,86.00847900000372,50739.450094320004 2025-09-10,22:13:38.000,253,11017256,-795,0,1757542417,15186.458800510001,86.07192116999795,50739.450094320004 2025-09-10,22:13:39.000,253,11017254,-795,0,1757542418,15186.472273129992,86.0930685600033,50739.4081716 2025-09-10,22:13:40.000,253,11017254,-795,0,1757542419,15186.499218370001,86.14241246999882,50739.43612008 2025-09-10,22:13:41.000,253,11017265,-795,0,1757542420,15186.472273129992,86.23405115999776,50739.38721024 2025-09-10,22:13:42.000,253,11017259,-795,0,1757542421,15186.532899919992,86.23405115999776,50739.303364800006 2025-09-10,22:13:43.000,253,11017274,-795,0,1757542422,15186.573317779992,86.23405115999776,50739.36624888 2025-09-10,22:13:44.000,253,11017227,-795,0,1757542423,15186.627208259997,86.23405115999776,50739.37323600001 2025-09-10,22:13:45.000,253,11017254,-795,0,1757542424,15186.708043979997,86.2411002900044,50739.352274640005 2025-09-10,22:13:46.000,253,11017284,-795,0,1757542425,15186.775407079993,86.26929681000183,50739.33131328 2025-09-10,22:13:47.000,253,11017239,-795,0,1757542426,15186.815824939993,86.21290376999968,50739.29637768001 2025-09-10,22:13:48.000,253,11017260,-795,0,1757542427,15186.856242799993,86.17060899000353,50739.31733904 2025-09-10,22:13:49.000,253,11017239,-795,0,1757542428,15186.889924349998,86.0930685600033,50739.37323600001 2025-09-10,22:13:50.000,253,11017256,-795,0,1757542429,15186.970760069999,86.04372465000051,50739.450094320004 2025-09-10,22:13:51.000,253,11017266,-795,0,1757542430,15186.950551139998,86.02257726000244,50739.42913296 2025-09-10,22:13:52.000,253,11017268,-795,0,1757542431,15186.997705309994,85.96618422000029,50739.45708144 2025-09-10,22:13:53.000,253,11017266,-795,0,1757542432,15187.051595789999,85.87454553000134,50739.56188824001 2025-09-10,22:13:54.000,253,11017254,-795,0,1757542433,15187.017914239994,85.82520161999855,50739.519965520005 2025-09-10,22:13:55.000,253,11017280,-795,0,1757542434,15187.004441619989,85.79700510000112,50739.45708144 2025-09-10,22:13:56.000,253,11017244,-795,0,1757542435,15186.964023759989,85.80405423000047,50739.35926176 2025-09-10,22:13:57.000,253,11017261,-795,0,1757542436,15186.977496379994,85.74061205999897,50739.4780428 2025-09-10,22:13:58.000,253,11017247,-795,0,1757542437,15186.957287449994,85.70536641000217,50739.37323600001 2025-09-10,22:13:59.000,253,11017242,-795,0,1757542438,15186.937078519994,85.69831728000281,50739.352274640005 2025-09-10,22:14:00.000,253,11017210,-795,0,1757542439,15186.950551139998,85.71241554000153,50739.38022312 2025-09-10,22:14:01.000,253,11017271,-795,0,1757542440,15186.943814829989,85.78995597000176,50739.401184480004 2025-09-10,22:14:02.000,253,11017298,-795,0,1757542441,15186.930342209998,85.74061205999897,50739.422145840006 2025-09-10,22:14:03.000,253,11017245,-795,0,1757542442,15186.930342209998,85.69831728000281,50739.49201704001 2025-09-10,22:14:04.000,253,11017218,-795,0,1757542443,15186.957287449994,85.69831728000281,50739.49201704001 2025-09-10,22:14:05.000,253,11017283,-795,0,1757542444,15187.011177929999,85.70536641000217,50739.53393976 2025-09-10,22:14:06.000,253,11017214,-795,0,1757542445,15186.990968999999,85.71946467000089,50739.37323600001 2025-09-10,22:14:07.000,253,11017311,-795,0,1757542446,15187.10548626999,85.69831728000281,50739.4780428 2025-09-10,22:14:08.000,253,11017265,-795,0,1757542447,15187.159376749994,85.66307162999874,50739.45708144 2025-09-10,22:14:09.000,253,11017299,-795,0,1757542448,15187.199794609995,85.64192424000066,50739.519965520005 2025-09-10,22:14:10.000,253,11017263,-795,0,1757542449,15187.280630329995,85.60667859000387,50739.471055680006 2025-09-10,22:14:11.000,253,11017276,-795,0,1757542450,15187.29410295,85.65602249999938,50739.42913296 2025-09-10,22:14:12.000,253,11017266,-795,0,1757542451,15187.381674979995,85.58553119999851,50739.450094320004 2025-09-10,22:14:13.000,253,11017256,-795,0,1757542452,15187.422092839995,85.55733468000108,50739.42913296 2025-09-10,22:14:14.000,253,11017240,-795,0,1757542453,15187.45577439,85.55733468000108,50739.36624888 2025-09-10,22:14:15.000,253,11017258,-795,0,1757542454,15187.509664869991,85.50799076999829,50739.38022312 2025-09-10,22:14:16.000,253,11017274,-795,0,1757542455,15187.53661011,85.5714329399998,50739.27541632001 2025-09-10,22:14:17.000,253,11017287,-795,0,1757542456,15187.590500589991,85.55733468000108,50739.34528752001 2025-09-10,22:14:18.000,253,11017200,-795,0,1757542457,15187.597236900001,85.52913816000364,50739.35926176 2025-09-10,22:14:19.000,253,11017317,-795,0,1757542458,15187.624182139996,85.59258032999787,50739.352274640005 2025-09-10,22:14:20.000,253,11017280,-795,0,1757542459,15187.651127379992,85.60667859000387,50739.34528752001 2025-09-10,22:14:21.000,253,11017269,-795,0,1757542460,15187.637654760001,85.70536641000217,50739.31035192 2025-09-10,22:14:22.000,253,11017244,-795,0,1757542461,15187.624182139996,85.71241554000153,50739.422145840006 2025-09-10,22:14:23.000,253,11017254,-795,0,1757542462,15187.644391069996,85.76880858000368,50739.422145840006 2025-09-10,22:14:24.000,253,11017282,-795,0,1757542463,15187.603973209996,85.7829068400024,50739.38721024 2025-09-10,22:14:25.000,253,11017299,-795,0,1757542464,15187.624182139996,85.82520161999855,50739.45708144 2025-09-10,22:14:26.000,253,11017185,-795,0,1757542465,15187.529873799991,85.87454553000134,50739.282403440004 2025-09-10,22:14:27.000,253,11017245,-795,0,1757542466,15187.637654760001,85.89569291999942,50739.48502992 2025-09-10,22:14:28.000,253,11017240,-795,0,1757542467,15187.624182139996,85.86749640000198,50739.43612008 2025-09-10,22:14:29.000,253,11017218,-795,0,1757542468,15187.671336309992,85.91684031000477,50739.43612008 2025-09-10,22:14:30.000,253,11017259,-795,0,1757542469,15187.718490480001,85.89569291999942,50739.50599128 2025-09-10,22:14:31.000,253,11017238,-795,0,1757542470,15187.698281550001,85.8815946600007,50739.450094320004 2025-09-10,22:14:32.000,253,11017243,-795,0,1757542471,15187.745435719997,85.88864379000006,50739.46406856001 2025-09-10,22:14:33.000,253,11017244,-795,0,1757542472,15187.799326200002,85.81110335999983,50739.4780428 2025-09-10,22:14:34.000,253,11017214,-795,0,1757542473,15187.833007749992,85.78995597000176,50739.4780428 2025-09-10,22:14:35.000,253,11017226,-795,0,1757542474,15187.886898229997,85.76175945000432,50739.46406856001 2025-09-10,22:14:36.000,253,11017280,-795,0,1757542475,15187.853216679992,85.7829068400024,50739.34528752001 2025-09-10,22:14:37.000,253,11017275,-795,0,1757542476,15187.913843469993,85.74766118999833,50739.471055680006 2025-09-10,22:14:38.000,253,11017231,-795,0,1757542477,15187.974470259993,85.70536641000217,50739.43612008 2025-09-10,22:14:39.000,253,11017272,-795,0,1757542478,15188.041833359988,85.6842190200041,50739.401184480004 2025-09-10,22:14:40.000,253,11017236,-795,0,1757542479,15188.055305979993,85.69831728000281,50739.38721024 2025-09-10,22:14:41.000,253,11017253,-795,0,1757542480,15188.095723839993,85.81110335999983,50739.36624888 2025-09-10,22:14:42.000,253,11017249,-795,0,1757542481,15188.149614319998,85.81110335999983,50739.39419736001 2025-09-10,22:14:43.000,253,11017176,-795,0,1757542482,15188.176559559994,85.81110335999983,50739.48502992 2025-09-10,22:14:44.000,253,11017289,-795,0,1757542483,15188.183295869989,85.90979117999814,50739.44310720001 2025-09-10,22:14:45.000,253,11017232,-795,0,1757542484,15188.230450039999,85.95208596000157,50739.46406856001 2025-09-10,22:14:46.000,253,11017244,-795,0,1757542485,15188.196768489994,86.07192116999795,50739.48502992 2025-09-10,22:14:47.000,253,11017250,-795,0,1757542486,15188.243922659989,86.07192116999795,50739.51297840001 2025-09-10,22:14:48.000,253,11017280,-795,0,1757542487,15188.257395279994,86.06487203999859,50739.49201704001 2025-09-10,22:14:49.000,253,11017293,-795,0,1757542488,15188.30454944999,86.07897030000458,50739.59682384 2025-09-10,22:14:50.000,253,11017267,-795,0,1757542489,15188.297813139994,86.1283142100001,50739.638746560006 2025-09-10,22:14:51.000,253,11017274,-795,0,1757542490,15188.257395279994,86.17765812000289,50739.568875360004 2025-09-10,22:14:52.000,253,11017271,-795,0,1757542491,15188.311285759999,86.11421595000138,50739.57586248 2025-09-10,22:14:53.000,253,11017246,-795,0,1757542492,15188.318022069994,86.06487203999859,50739.589836720006 2025-09-10,22:14:54.000,253,11017262,-795,0,1757542493,15188.277604209994,86.01552813000308,50739.53393976 2025-09-10,22:14:55.000,253,11017295,-795,0,1757542494,15188.38538516999,86.00142987000436,50739.49900416 2025-09-10,22:14:56.000,253,11017239,-795,0,1757542495,15188.358439929994,85.980282479999,50739.41515872001 2025-09-10,22:14:57.000,253,11017237,-795,0,1757542496,15188.46622088999,85.89569291999942,50739.56188824001 2025-09-10,22:14:58.000,253,11017222,-795,0,1757542497,15188.520111369995,85.81815248999919,50739.68066928001 2025-09-10,22:14:59.000,253,11017224,-795,0,1757542498,15188.51337506,85.74766118999833,50739.568875360004 2025-09-10,22:15:00.000,253,11017288,-795,0,1757542499,15188.54705660999,85.6842190200041,50739.617785200004 2025-09-10,22:15:01.000,253,11017274,-795,0,1757542500,15188.50663874999,85.65602249999938,50739.547914 2025-09-10,22:15:02.000,253,11017230,-795,0,1757542501,15188.55379292,85.55028555000172,50739.62477232 2025-09-10,22:15:03.000,253,11017227,-795,0,1757542502,15188.63462864,85.49389250999957,50739.71560488 2025-09-10,22:15:04.000,253,11017260,-795,0,1757542503,15188.641364949995,85.45159773000341,50739.69464352 2025-09-10,22:15:05.000,253,11017256,-795,0,1757542504,15188.681782809996,85.40930294999998,50739.72957912001 2025-09-10,22:15:06.000,253,11017283,-795,0,1757542505,15188.60768339999,85.4374994700047,50739.52695264 2025-09-10,22:15:07.000,253,11017227,-795,0,1757542506,15188.728936979991,85.45864686000277,50739.70163064 2025-09-10,22:15:08.000,253,11017240,-795,0,1757542507,15188.722200669996,85.3881555600019,50739.72957912001 2025-09-10,22:15:09.000,253,11017258,-795,0,1757542508,15188.73567329,85.39520469000126,50739.72957912001 2025-09-10,22:15:10.000,253,11017254,-795,0,1757542509,15188.789563769991,85.3881555600019,50739.72957912001 2025-09-10,22:15:11.000,253,11017264,-795,0,1757542510,15188.789563769991,85.47274512000149,50739.69464352 2025-09-10,22:15:12.000,253,11017242,-795,0,1757542511,15188.877135800001,85.45159773000341,50739.757527600006 2025-09-10,22:15:13.000,253,11017238,-795,0,1757542512,15188.897344730001,85.43045033999806,50739.75054048001 2025-09-10,22:15:14.000,253,11017248,-795,0,1757542513,15188.957971520002,85.40225382000062,50739.76451472 2025-09-10,22:15:15.000,253,11017210,-795,0,1757542514,15188.964707829997,85.35995904000447,50739.72957912001 2025-09-10,22:15:16.000,253,11017307,-795,0,1757542515,15188.917553660001,85.39520469000126,50739.68066928001 2025-09-10,22:15:17.000,253,11017254,-795,0,1757542516,15188.964707829997,85.35290990999783,50739.70861776001 2025-09-10,22:15:18.000,253,11017261,-795,0,1757542517,15188.964707829997,85.27536948000488,50739.736566240004 2025-09-10,22:15:19.000,253,11017269,-795,0,1757542518,15188.931026279992,85.26832034999825,50739.70163064 2025-09-10,22:15:20.000,253,11017216,-795,0,1757542519,15188.877135800001,85.30356600000232,50739.54092688001 2025-09-10,22:15:21.000,253,11017261,-795,0,1757542520,15188.890608419992,85.3247133900004,50739.50599128 2025-09-10,22:15:22.000,253,11017235,-795,0,1757542521,15188.877135800001,85.24012383000081,50739.53393976 2025-09-10,22:15:23.000,253,11017201,-795,0,1757542522,15188.836717940001,85.1766816599993,50739.46406856001 2025-09-10,22:15:24.000,253,11017249,-795,0,1757542523,15188.77609115,85.16963252999994,50739.422145840006 2025-09-10,22:15:25.000,253,11017238,-795,0,1757542524,15188.796300080001,85.14143601000251,50739.45708144 2025-09-10,22:15:26.000,253,11017290,-795,0,1757542525,15188.769354839991,85.12733775000379,50739.42913296 2025-09-10,22:15:27.000,253,11017242,-795,0,1757542526,15188.836717940001,85.077993840001,50739.52695264 2025-09-10,22:15:28.000,253,11017232,-795,0,1757542527,15188.836717940001,85.00045341000077,50739.49201704001 2025-09-10,22:15:29.000,253,11017283,-795,0,1757542528,15188.856926870001,84.97225689000334,50739.46406856001 2025-09-10,22:15:30.000,253,11017314,-795,0,1757542529,15188.910817349992,84.96520776000398,50739.48502992 2025-09-10,22:15:31.000,253,11017271,-795,0,1757542530,15188.883872109996,84.95815863000462,50739.43612008 2025-09-10,22:15:32.000,253,11017251,-795,0,1757542531,15188.910817349992,84.91586385000119,50739.43612008 2025-09-10,22:15:33.000,253,11017247,-795,0,1757542532,15188.910817349992,84.87356906999776,50739.49201704001 2025-09-10,22:15:34.000,253,11017276,-795,0,1757542533,15188.917553660001,84.81012690000352,50739.4780428 2025-09-10,22:15:35.000,253,11017259,-795,0,1757542534,15188.917553660001,84.82422516000224,50739.51297840001 2025-09-10,22:15:36.000,253,11017267,-795,0,1757542535,15188.877135800001,84.85242167999968,50739.37323600001 2025-09-10,22:15:37.000,253,11017266,-795,0,1757542536,15188.944498899997,84.82422516000224,50739.519965520005 2025-09-10,22:15:38.000,253,11017263,-795,0,1757542537,15188.904081039997,84.76078299000073,50739.51297840001 2025-09-10,22:15:39.000,253,11017250,-795,0,1757542538,15188.910817349992,84.7678321200001,50739.4780428 2025-09-10,22:15:40.000,253,11017272,-795,0,1757542539,15188.944498899997,84.78193037999881,50739.48502992 2025-09-10,22:15:41.000,253,11017259,-795,0,1757542540,15188.944498899997,84.85947080999904,50739.471055680006 2025-09-10,22:15:42.000,253,11017248,-795,0,1757542541,15188.937762590002,84.81717603000288,50739.41515872001 2025-09-10,22:15:43.000,253,11017244,-795,0,1757542542,15189.011861999992,84.7960286400048,50739.49900416 2025-09-10,22:15:44.000,253,11017308,-795,0,1757542543,15189.052279859992,84.83832342000096,50739.45708144 2025-09-10,22:15:45.000,253,11017235,-795,0,1757542544,15189.153324509993,84.88766733000375,50739.55490112 2025-09-10,22:15:46.000,253,11017194,-795,0,1757542545,15189.119642960002,84.9793060200027,50739.35926176 2025-09-10,22:15:47.000,253,11017247,-795,0,1757542546,15189.321732259988,84.95815863000462,50739.61079808001 2025-09-10,22:15:48.000,253,11017207,-795,0,1757542547,15189.429513219999,84.94406036999862,50739.56188824001 2025-09-10,22:15:49.000,253,11017279,-795,0,1757542548,15189.57097573,84.99340428000141,50739.69464352 2025-09-10,22:15:50.000,253,11017236,-795,0,1757542549,15189.63160252,85.02160079999885,50739.722592 2025-09-10,22:15:51.000,253,11017257,-795,0,1757542550,15189.66528406999,85.05684645000292,50739.69464352 2025-09-10,22:15:52.000,253,11017282,-795,0,1757542551,15189.678756689995,85.05684645000292,50739.736566240004 2025-09-10,22:15:53.000,253,11017228,-795,0,1757542552,15189.72591085999,85.02864992999821,50739.785476080004 2025-09-10,22:15:54.000,253,11017237,-795,0,1757542553,15189.73264717,85.02864992999821,50739.722592 2025-09-10,22:15:55.000,253,11017200,-795,0,1757542554,15189.7528561,84.99340428000141,50739.75054048001 2025-09-10,22:15:56.000,253,11017285,-795,0,1757542555,15189.69222931,85.04979732000356,50739.62477232 2025-09-10,22:15:57.000,253,11017271,-795,0,1757542556,15189.79327396,84.95815863000462,50739.84137304 2025-09-10,22:15:58.000,253,11017259,-795,0,1757542557,15189.77306503,84.9299621099999,50739.855347280005 2025-09-10,22:15:59.000,253,11017262,-795,0,1757542558,15189.719174549995,84.88766733000375,50739.7924632 2025-09-10,22:16:00.000,253,11017256,-795,0,1757542559,15189.698965619995,84.88766733000375,50739.84836016001 2025-09-10,22:16:01.000,253,11017295,-795,0,1757542560,15189.67202038,84.89471646000311,50739.83438592 2025-09-10,22:16:02.000,253,11017271,-795,0,1757542561,15189.65181145,84.82422516000224,50739.8623344 2025-09-10,22:16:03.000,253,11017273,-795,0,1757542562,15189.59118466,84.78193037999881,50739.9322056 2025-09-10,22:16:04.000,253,11017224,-795,0,1757542563,15189.456458459994,84.71143907999794,50739.87630864001 2025-09-10,22:16:05.000,253,11017250,-795,0,1757542564,15189.301523329988,84.68324256000051,50739.855347280005 2025-09-10,22:16:06.000,253,11017262,-795,0,1757542565,15189.200478679988,84.71143907999794,50739.757527600006 2025-09-10,22:16:07.000,253,11017273,-795,0,1757542566,15189.160060820002,84.619800389999,50739.83438592 2025-09-10,22:16:08.000,253,11017216,-795,0,1757542567,15189.112906649993,84.5845547400022,50739.8623344 2025-09-10,22:16:09.000,253,11017246,-795,0,1757542568,15189.106170339997,84.59865300000092,50739.79945032001 2025-09-10,22:16:10.000,253,11017288,-795,0,1757542569,15189.112906649993,84.51406344000134,50739.77150184 2025-09-10,22:16:11.000,253,11017228,-795,0,1757542570,15189.200478679988,84.59865300000092,50739.77150184 2025-09-10,22:16:12.000,253,11017251,-795,0,1757542571,15189.348677499998,84.5845547400022,50739.82739880001 2025-09-10,22:16:13.000,253,11017222,-795,0,1757542572,15189.476667389994,84.60570213000028,50739.89028288 2025-09-10,22:16:14.000,253,11017266,-795,0,1757542573,15189.56423941999,84.59160387000156,50740.0020768 2025-09-10,22:16:15.000,253,11017261,-795,0,1757542574,15189.60465727999,84.60570213000028,50739.98810256 2025-09-10,22:16:16.000,253,11017228,-795,0,1757542575,15189.52382155999,84.67619343000115,50739.757527600006 2025-09-10,22:16:17.000,253,11017260,-795,0,1757542576,15189.70570192999,84.64799691000371,50739.98810256 2025-09-10,22:16:18.000,253,11017234,-795,0,1757542577,15189.739383479995,84.61275125999964,50739.98111544 2025-09-10,22:16:19.000,253,11017221,-795,0,1757542578,15189.759592409995,84.619800389999,50740.00906392 2025-09-10,22:16:20.000,253,11017246,-795,0,1757542579,15189.81348289,84.63389864999772,50740.00906392 2025-09-10,22:16:21.000,253,11017254,-795,0,1757542580,15189.80674657999,84.69029168999987,50739.98111544 2025-09-10,22:16:22.000,253,11017243,-795,0,1757542581,15189.88758229999,84.66209517000243,50740.09989648 2025-09-10,22:16:23.000,253,11017200,-795,0,1757542582,15189.880845989996,84.65504604000307,50739.953166960004 2025-09-10,22:16:24.000,253,11017288,-795,0,1757542583,15189.880845989996,84.67619343000115,50740.08592224001 2025-09-10,22:16:25.000,253,11017248,-795,0,1757542584,15189.88758229999,84.68324256000051,50740.11387072001 2025-09-10,22:16:26.000,253,11017182,-795,0,1757542585,15189.70570192999,84.75373386000138,50739.70861776001 2025-09-10,22:16:27.000,253,11017253,-795,0,1757542586,15189.81348289,84.75373386000138,50739.99508968001 2025-09-10,22:16:28.000,253,11017247,-795,0,1757542587,15189.800010269995,84.75373386000138,50740.00906392 2025-09-10,22:16:29.000,253,11017234,-795,0,1757542588,15189.800010269995,84.71848821000458,50740.05797376 2025-09-10,22:16:30.000,253,11017252,-795,0,1757542589,15189.759592409995,84.7325864700033,50740.06496088001 2025-09-10,22:16:31.000,253,11017207,-795,0,1757542590,15189.76632871999,84.78193037999881,50740.00906392 2025-09-10,22:16:32.000,253,11017251,-795,0,1757542591,15189.78653764999,84.73963560000266,50740.0370124 2025-09-10,22:16:33.000,253,11017211,-795,0,1757542592,15189.7528561,84.69734081999923,50740.00906392 2025-09-10,22:16:34.000,253,11017280,-795,0,1757542593,15189.7528561,84.64094778000435,50740.08592224001 2025-09-10,22:16:35.000,253,11017209,-795,0,1757542594,15189.77306503,84.64799691000371,50740.05098664 2025-09-10,22:16:36.000,253,11017296,-795,0,1757542595,15189.69222931,84.619800389999,50739.91823136001 2025-09-10,22:16:37.000,253,11017277,-795,0,1757542596,15189.81348289,84.56340735000413,50740.071948000004 2025-09-10,22:16:38.000,253,11017248,-795,0,1757542597,15189.80674657999,84.51406344000134,50740.071948000004 2025-09-10,22:16:39.000,253,11017282,-795,0,1757542598,15189.860637059995,84.49291605000326,50740.06496088001 2025-09-10,22:16:40.000,253,11017245,-795,0,1757542599,15189.90779122999,84.45062126999983,50740.06496088001 2025-09-10,22:16:41.000,253,11017243,-795,0,1757542600,15189.93473647,84.47881779000454,50740.06496088001 2025-09-10,22:16:42.000,253,11017230,-795,0,1757542601,15190.035781120001,84.45062126999983,50740.06496088001 2025-09-10,22:16:43.000,253,11017235,-795,0,1757542602,15190.109880529992,84.40127736000431,50740.0020768 2025-09-10,22:16:44.000,253,11017290,-795,0,1757542603,15190.150298389992,84.40127736000431,50740.023038160005 2025-09-10,22:16:45.000,253,11017248,-795,0,1757542604,15190.278288280002,84.39422822999768,50740.05797376 2025-09-10,22:16:46.000,253,11017256,-795,0,1757542605,15190.271551969992,84.47881779000454,50739.904257120004 2025-09-10,22:16:47.000,253,11017234,-795,0,1757542606,15190.406278169998,84.4858669200039,50740.05797376 2025-09-10,22:16:48.000,253,11017236,-795,0,1757542607,15190.493850199993,84.49291605000326,50740.03002528 2025-09-10,22:16:49.000,253,11017249,-795,0,1757542608,15190.547740679998,84.50701431000198,50740.09989648 2025-09-10,22:16:50.000,253,11017232,-795,0,1757542609,15190.588158539998,84.619800389999,50740.20470328 2025-09-10,22:16:51.000,253,11017238,-795,0,1757542610,15190.588158539998,84.67619343000115,50740.08592224001 2025-09-10,22:16:52.000,253,11017254,-795,0,1757542611,15190.621840089989,84.68324256000051,50740.08592224001 2025-09-10,22:16:53.000,253,11017199,-795,0,1757542612,15190.662257949989,84.70438994999859,50740.120857840004 2025-09-10,22:16:54.000,253,11017282,-795,0,1757542613,15190.729621049999,84.7325864700033,50740.141819200006 2025-09-10,22:16:55.000,253,11017237,-795,0,1757542614,15190.77003891,84.76078299000073,50740.14880632 2025-09-10,22:16:56.000,253,11017226,-795,0,1757542615,15190.78351152999,84.80307777000417,50740.08592224001 2025-09-10,22:16:57.000,253,11017251,-795,0,1757542616,15190.78351152999,84.77488124999945,50740.03002528 2025-09-10,22:16:58.000,253,11017238,-795,0,1757542617,15190.749829979999,84.71143907999794,50740.023038160005 2025-09-10,22:16:59.000,253,11017227,-795,0,1757542618,15190.70267580999,84.65504604000307,50739.974128320006 2025-09-10,22:17:00.000,253,11017171,-795,0,1757542619,15190.648785329999,84.60570213000028,50739.96015408 2025-09-10,22:17:01.000,253,11017215,-795,0,1757542620,15190.749829979999,84.619800389999,50739.91823136001 2025-09-10,22:17:02.000,253,11017230,-795,0,1757542621,15190.89129249,84.5845547400022,50739.96015408 2025-09-10,22:17:03.000,253,11017266,-795,0,1757542622,15190.958655589995,84.4717686599979,50740.0020768 2025-09-10,22:17:04.000,253,11017250,-795,0,1757542623,15190.999073449995,84.45062126999983,50740.04399952001 2025-09-10,22:17:05.000,253,11017200,-795,0,1757542624,15191.04622761999,84.3378351900028,50740.04399952001 2025-09-10,22:17:06.000,253,11017237,-795,0,1757542625,15191.059700239995,84.35193345000152,50740.0020768 2025-09-10,22:17:07.000,253,11017226,-795,0,1757542626,15191.201162749996,84.25324563000322,50740.1068836 2025-09-10,22:17:08.000,253,11017212,-795,0,1757542627,15191.234844300001,84.21799997999915,50740.092909360006 2025-09-10,22:17:09.000,253,11017215,-795,0,1757542628,15191.261789539996,84.19685259000107,50740.120857840004 2025-09-10,22:17:10.000,253,11017219,-795,0,1757542629,15191.329152639992,84.21095084999979,50740.08592224001 2025-09-10,22:17:11.000,253,11017196,-795,0,1757542630,15191.403252049997,84.23209823999787,50740.092909360006 2025-09-10,22:17:12.000,253,11017232,-795,0,1757542631,15191.517769320002,84.20390172000043,50740.141819200006 2025-09-10,22:17:13.000,253,11017236,-795,0,1757542632,15191.578396110002,84.24619650000386,50740.1767548 2025-09-10,22:17:14.000,253,11017268,-795,0,1757542633,15191.679440759988,84.26734389000194,50740.13483208001 2025-09-10,22:17:15.000,253,11017211,-795,0,1757542634,15191.760276479989,84.28144215000066,50740.14880632 2025-09-10,22:17:16.000,253,11017246,-795,0,1757542635,15191.753540169993,84.3730808399996,50739.98810256 2025-09-10,22:17:17.000,253,11017194,-795,0,1757542636,15191.841112199989,84.35193345000152,50740.03002528 2025-09-10,22:17:18.000,253,11017237,-795,0,1757542637,15191.861321129989,84.34488432000217,50740.16976768 2025-09-10,22:17:19.000,253,11017260,-795,0,1757542638,15191.861321129989,84.38717909999832,50740.141819200006 2025-09-10,22:17:20.000,253,11017262,-795,0,1757542639,15191.847848509999,84.35898258000088,50740.09989648 2025-09-10,22:17:21.000,253,11017211,-795,0,1757542640,15191.760276479989,84.34488432000217,50740.08592224001 2025-09-10,22:17:22.000,253,11017237,-795,0,1757542641,15191.746803859998,84.31668780000473,50740.141819200006 2025-09-10,22:17:23.000,253,11017236,-795,0,1757542642,15191.773749099993,84.25324563000322,50740.120857840004 2025-09-10,22:17:24.000,253,11017237,-795,0,1757542643,15191.733331239993,84.175705200003,50740.16278056001 2025-09-10,22:17:25.000,253,11017211,-795,0,1757542644,15191.706385999998,84.10521390000213,50740.11387072001 2025-09-10,22:17:26.000,253,11017210,-795,0,1757542645,15191.665968139998,84.05586998999934,50740.12784496 2025-09-10,22:17:27.000,253,11017230,-795,0,1757542646,15191.679440759988,83.94308391000231,50740.21169040001 2025-09-10,22:17:28.000,253,11017245,-795,0,1757542647,15191.692913379993,83.8161995699993,50740.190729040005 2025-09-10,22:17:29.000,253,11017248,-795,0,1757542648,15191.726594929998,83.70341349000228,50740.20470328 2025-09-10,22:17:30.000,253,11017184,-795,0,1757542649,15191.767012789998,83.61177480000333,50740.22566464 2025-09-10,22:17:31.000,253,11017253,-795,0,1757542650,15191.773749099993,83.61177480000333,50740.21169040001 2025-09-10,22:17:32.000,253,11017248,-795,0,1757542651,15191.868057439999,83.52718524000375,50740.26758736 2025-09-10,22:17:33.000,253,11017271,-795,0,1757542652,15191.94215684999,83.45669394000288,50740.28156160001 2025-09-10,22:17:34.000,253,11017220,-795,0,1757542653,15192.056674119995,83.41439915999945,50740.29553584 2025-09-10,22:17:35.000,253,11017261,-795,0,1757542654,15192.137509839995,83.44259568000416,50740.3164972 2025-09-10,22:17:36.000,253,11017257,-795,0,1757542655,15192.13077353,83.52013611000439,50740.07893512 2025-09-10,22:17:37.000,253,11017247,-795,0,1757542656,15192.25202711,83.52013611000439,50740.09989648 2025-09-10,22:17:38.000,253,11017218,-795,0,1757542657,15192.319390209996,83.5342343700031,50740.14880632 2025-09-10,22:17:39.000,253,11017227,-795,0,1757542658,15192.406962239991,83.5694800199999,50740.06496088001 2025-09-10,22:17:40.000,253,11017275,-795,0,1757542659,15192.514743200001,83.59767654000461,50740.15579344 2025-09-10,22:17:41.000,253,11017242,-795,0,1757542660,15192.494534270001,83.68931523000356,50740.12784496 2025-09-10,22:17:42.000,253,11017229,-795,0,1757542661,15192.568633679992,83.70341349000228,50740.28156160001 2025-09-10,22:17:43.000,253,11017233,-795,0,1757542662,15192.602315229997,83.6822661000042,50740.3164972 2025-09-10,22:17:44.000,253,11017236,-795,0,1757542663,15192.649469399992,83.68931523000356,50740.309510080006 2025-09-10,22:17:45.000,253,11017241,-795,0,1757542664,15192.662942019997,83.66111870999885,50740.28156160001 2025-09-10,22:17:46.000,253,11017210,-795,0,1757542665,15192.595578920002,83.6681678399982,50740.16278056001 2025-09-10,22:17:47.000,253,11017207,-795,0,1757542666,15192.669678329992,83.51308697999775,50740.28156160001 2025-09-10,22:17:48.000,253,11017267,-795,0,1757542667,15192.662942019997,83.40030090000073,50740.260600240006 2025-09-10,22:17:49.000,253,11017252,-795,0,1757542668,15192.669678329992,83.24522004000028,50740.260600240006 2025-09-10,22:17:50.000,253,11017279,-795,0,1757542669,15192.642733089997,83.1112865699979,50740.23265176001 2025-09-10,22:17:51.000,253,11017238,-795,0,1757542670,15192.595578920002,83.00554962000024,50740.18374192001 2025-09-10,22:17:52.000,253,11017192,-795,0,1757542671,15192.662942019997,82.85751788999914,50740.21169040001 2025-09-10,22:17:53.000,253,11017241,-795,0,1757542672,15192.750514049992,82.68128964000061,50740.23265176001 2025-09-10,22:17:54.000,253,11017213,-795,0,1757542673,15192.851558699993,82.56850356000359,50740.239638880004 2025-09-10,22:17:55.000,253,11017251,-795,0,1757542674,15192.959339659988,82.4204718300025,50740.358419920005 2025-09-10,22:17:56.000,253,11017253,-795,0,1757542675,15193.060384309989,82.4204718300025,50740.30252296001 2025-09-10,22:17:57.000,253,11017225,-795,0,1757542676,15193.18163788999,82.36407879000035,50740.358419920005 2025-09-10,22:17:58.000,253,11017253,-795,0,1757542677,15193.24900099,82.31473488000483,50740.27457448 2025-09-10,22:17:59.000,253,11017188,-795,0,1757542678,15193.296155159995,82.33588227000291,50740.28156160001 2025-09-10,22:18:00.000,253,11017226,-795,0,1757542679,15193.32983671,82.37112791999971,50740.260600240006 2025-09-10,22:18:01.000,253,11017205,-795,0,1757542680,15193.35004564,82.483914000004,50740.16278056001 2025-09-10,22:18:02.000,253,11017267,-795,0,1757542681,15193.397199809995,82.56850356000359,50740.21169040001 2025-09-10,22:18:03.000,253,11017284,-795,0,1757542682,15193.437617669995,82.61079833999975,50740.19771616 2025-09-10,22:18:04.000,253,11017247,-795,0,1757542683,15193.46456290999,82.68833876999997,50740.13483208001 2025-09-10,22:18:05.000,253,11017187,-795,0,1757542684,15193.478035529995,82.70948615999805,50740.13483208001 2025-09-10,22:18:06.000,253,11017241,-795,0,1757542685,15193.42414504999,82.77292832999956,50740.092909360006 2025-09-10,22:18:07.000,253,11017250,-795,0,1757542686,15193.42414504999,82.74473181000212,50740.13483208001 2025-09-10,22:18:08.000,253,11017249,-795,0,1757542687,15193.38372718999,82.70948615999805,50740.09989648 2025-09-10,22:18:09.000,253,11017215,-795,0,1757542688,15193.36351825999,82.62489659999846,50740.16278056001 2025-09-10,22:18:10.000,253,11017205,-795,0,1757542689,15193.28941885,82.54735616999824,50740.09989648 2025-09-10,22:18:11.000,253,11017207,-795,0,1757542690,15193.215319439994,82.49096313000337,50740.16976768 2025-09-10,22:18:12.000,253,11017245,-795,0,1757542691,15193.195110509994,82.29358748999948,50740.09989648 2025-09-10,22:18:13.000,253,11017256,-795,0,1757542692,15193.215319439994,82.13850662999903,50740.141819200006 2025-09-10,22:18:14.000,253,11017277,-795,0,1757542693,15193.215319439994,81.95522925000114,50740.18374192001 2025-09-10,22:18:15.000,253,11017287,-795,0,1757542694,15193.255737299995,81.8142466499994,50740.15579344 2025-09-10,22:18:16.000,253,11017246,-795,0,1757542695,15193.22879206,81.7155588300011,50740.14880632 2025-09-10,22:18:17.000,253,11017269,-795,0,1757542696,15193.32310039999,81.56047797000065,50740.19771616 2025-09-10,22:18:18.000,253,11017227,-795,0,1757542697,15193.40393611999,81.4335936300049,50740.21169040001 2025-09-10,22:18:19.000,253,11017258,-795,0,1757542698,15193.42414504999,81.38424972000212,50740.14880632 2025-09-10,22:18:20.000,253,11017259,-795,0,1757542699,15193.518453389996,81.36310233000404,50740.18374192001 2025-09-10,22:18:21.000,253,11017237,-795,0,1757542700,15193.5925528,81.46179015000234,50740.22566464 2025-09-10,22:18:22.000,253,11017239,-795,0,1757542701,15193.727278999992,81.47588841000106,50740.25361312001 2025-09-10,22:18:23.000,253,11017188,-795,0,1757542702,15193.848532579992,81.56047797000065,50740.27457448 2025-09-10,22:18:24.000,253,11017277,-795,0,1757542703,15193.922631989997,81.62392014000216,50740.21867752 2025-09-10,22:18:25.000,253,11017272,-795,0,1757542704,15194.070830809993,81.73670621999918,50740.309510080006 2025-09-10,22:18:26.000,253,11017168,-795,0,1757542705,15194.084303429998,81.96932750999986,50740.14880632 2025-09-10,22:18:27.000,253,11017225,-795,0,1757542706,15194.212293319993,82.06801532999816,50740.34444568 2025-09-10,22:18:28.000,253,11017223,-795,0,1757542707,15194.279656419989,82.14555575999839,50740.309510080006 2025-09-10,22:18:29.000,253,11017263,-795,0,1757542708,15194.306601659999,82.23014531999797,50740.33047144001 2025-09-10,22:18:30.000,253,11017216,-795,0,1757542709,15194.367228449999,82.24424358000397,50740.33745856 2025-09-10,22:18:31.000,253,11017227,-795,0,1757542710,15194.347019519999,82.31473488000483,50740.28156160001 2025-09-10,22:18:32.000,253,11017219,-795,0,1757542711,15194.373964759994,82.23719445000461,50740.309510080006 2025-09-10,22:18:33.000,253,11017239,-795,0,1757542712,15194.394173689994,82.20194880000054,50740.32348432 2025-09-10,22:18:34.000,253,11017249,-795,0,1757542713,15194.42111892999,82.15260488999775,50740.30252296001 2025-09-10,22:18:35.000,253,11017243,-795,0,1757542714,15194.367228449999,82.03276968000137,50740.26758736 2025-09-10,22:18:36.000,253,11017222,-795,0,1757542715,15194.259447489989,82.01867142000265,50740.120857840004 2025-09-10,22:18:37.000,253,11017202,-795,0,1757542716,15194.313337969994,81.91293446999771,50740.32348432 2025-09-10,22:18:38.000,253,11017253,-795,0,1757542717,15194.272920109994,81.75785361000453,50740.309510080006 2025-09-10,22:18:39.000,253,11017249,-795,0,1757542718,15194.266183799999,81.67326404999767,50740.30252296001 2025-09-10,22:18:40.000,253,11017235,-795,0,1757542719,15194.219029629989,81.53228145000321,50740.288548720004 2025-09-10,22:18:41.000,253,11017258,-795,0,1757542720,15194.198820699989,81.53228145000321,50740.26758736 2025-09-10,22:18:42.000,253,11017224,-795,0,1757542721,15194.225765939998,81.4688392800017,50740.27457448 2025-09-10,22:18:43.000,253,11017225,-795,0,1757542722,15194.219029629989,81.37720059000276,50740.288548720004 2025-09-10,22:18:44.000,253,11017225,-795,0,1757542723,15194.299865349989,81.35605320000468,50740.33047144001 2025-09-10,22:18:45.000,253,11017258,-795,0,1757542724,15194.333546899994,81.3701514600034,50740.358419920005 2025-09-10,22:18:46.000,253,11017239,-795,0,1757542725,15194.347019519999,81.41244623999955,50740.23265176001 2025-09-10,22:18:47.000,253,11017230,-795,0,1757542726,15194.454800479994,81.4335936300049,50740.37239416 2025-09-10,22:18:48.000,253,11017254,-795,0,1757542727,15194.475009409995,81.45474102000298,50740.33047144001 2025-09-10,22:18:49.000,253,11017256,-795,0,1757542728,15194.58279036999,81.47588841000106,50740.37239416 2025-09-10,22:18:50.000,253,11017237,-795,0,1757542729,15194.636680849995,81.49703579999914,50740.49816232001 2025-09-10,22:18:51.000,253,11017256,-795,0,1757542730,15194.677098709995,81.60277275000408,50740.428291120006 2025-09-10,22:18:52.000,253,11017248,-795,0,1757542731,15194.72425287999,81.58162535999872,50740.44925248001 2025-09-10,22:18:53.000,253,11017285,-795,0,1757542732,15194.805088599991,81.51113405999786,50740.51213656 2025-09-10,22:18:54.000,253,11017231,-795,0,1757542733,15194.865715389991,81.46179015000234,50740.4911752 2025-09-10,22:18:55.000,253,11017260,-795,0,1757542734,15194.865715389991,81.3701514600034,50740.48418808 2025-09-10,22:18:56.000,253,11017274,-795,0,1757542735,15194.798352289996,81.34900406999805,50740.407329760004 2025-09-10,22:18:57.000,253,11017260,-795,0,1757542736,15194.858979079996,81.27146363999782,50740.456239600004 2025-09-10,22:18:58.000,253,11017209,-795,0,1757542737,15194.845506459991,81.13753017000272,50740.37239416 2025-09-10,22:18:59.000,253,11017254,-795,0,1757542738,15194.885924319991,81.08818625999993,50740.41431688 2025-09-10,22:19:00.000,253,11017234,-795,0,1757542739,15194.885924319991,80.99654757000098,50740.42130400001 2025-09-10,22:19:01.000,253,11017228,-795,0,1757542740,15194.865715389991,80.98244931000227,50740.358419920005 2025-09-10,22:19:02.000,253,11017259,-795,0,1757542741,15194.899396939996,80.91900714000076,50740.37239416 2025-09-10,22:19:03.000,253,11017245,-795,0,1757542742,15194.906133249991,80.8767123600046,50740.35143280001 2025-09-10,22:19:04.000,253,11017195,-795,0,1757542743,15194.946551109992,80.91900714000076,50740.34444568 2025-09-10,22:19:05.000,253,11017265,-795,0,1757542744,15194.939814799996,80.93310539999948,50740.39335552 2025-09-10,22:19:06.000,253,11017249,-795,0,1757542745,15194.906133249991,80.96130192000419,50740.3164972 2025-09-10,22:19:07.000,253,11017254,-795,0,1757542746,15194.966760039992,81.01769495999906,50740.456239600004 2025-09-10,22:19:08.000,253,11017194,-795,0,1757542747,15195.020650519997,81.01769495999906,50740.428291120006 2025-09-10,22:19:09.000,253,11017241,-795,0,1757542748,15195.054332070002,81.08818625999993,50740.54707216001 2025-09-10,22:19:10.000,253,11017269,-795,0,1757542749,15195.128431479992,81.11638278000464,50740.5610464 2025-09-10,22:19:11.000,253,11017258,-795,0,1757542750,15195.114958860002,81.18687407999823,50740.51912368001 2025-09-10,22:19:12.000,253,11017219,-795,0,1757542751,15195.155376720002,81.21507060000295,50740.50514944 2025-09-10,22:19:13.000,253,11017206,-795,0,1757542752,15195.242948749998,81.25031624999974,50740.51213656 2025-09-10,22:19:14.000,253,11017245,-795,0,1757542753,15195.317048159988,81.22916886000166,50740.54707216001 2025-09-10,22:19:15.000,253,11017245,-795,0,1757542754,15195.350729709993,81.20097234000423,50740.51213656 2025-09-10,22:19:16.000,253,11017261,-795,0,1757542755,15195.404620189998,81.18687407999823,50740.49816232001 2025-09-10,22:19:17.000,253,11017257,-795,0,1757542756,15195.431565429993,81.08818625999993,50740.5610464 2025-09-10,22:19:18.000,253,11017201,-795,0,1757542757,15195.532610079994,80.97540018000291,50740.575020640004 2025-09-10,22:19:19.000,253,11017260,-795,0,1757542758,15195.546082699999,80.84146671000053,50740.56803352001 2025-09-10,22:19:20.000,253,11017257,-795,0,1757542759,15195.593236869994,80.74277889000223,50740.58899488001 2025-09-10,22:19:21.000,253,11017273,-795,0,1757542760,15195.55955531999,80.7004841099988,50740.55405928 2025-09-10,22:19:22.000,253,11017252,-795,0,1757542761,15195.59997317999,80.55950151000434,50740.51912368001 2025-09-10,22:19:23.000,253,11017213,-795,0,1757542762,15195.64712735,80.46786281999812,50740.60296912 2025-09-10,22:19:24.000,253,11017221,-795,0,1757542763,15195.653863659994,80.46081368999876,50740.6309176 2025-09-10,22:19:25.000,253,11017277,-795,0,1757542764,15195.72796307,80.44671543000004,50740.623930480004 2025-09-10,22:19:26.000,253,11017269,-795,0,1757542765,15195.633654729994,80.51015760000155,50740.526110800005 2025-09-10,22:19:27.000,253,11017271,-795,0,1757542766,15195.66733628,80.51720673000091,50740.623930480004 2025-09-10,22:19:28.000,253,11017262,-795,0,1757542767,15195.754908309995,80.51720673000091,50740.67982744 2025-09-10,22:19:29.000,253,11017235,-795,0,1757542768,15195.80206247999,80.57359977000306,50740.74969864 2025-09-10,22:19:30.000,253,11017240,-795,0,1757542769,15195.795326169995,80.62294367999857,50740.73572440001 2025-09-10,22:19:31.000,253,11017201,-795,0,1757542770,15195.734699379995,80.78507366999838,50740.70777592 2025-09-10,22:19:32.000,253,11017249,-795,0,1757542771,15195.694281519995,80.79212279999774,50740.72873728 2025-09-10,22:19:33.000,253,11017240,-795,0,1757542772,15195.64712735,80.84146671000053,50740.74969864 2025-09-10,22:19:34.000,253,11017272,-795,0,1757542773,15195.573027939994,80.9472036599982,50740.8754668 2025-09-10,22:19:35.000,253,11017246,-795,0,1757542774,15195.478719599989,80.99654757000098,50740.8405312 2025-09-10,22:19:36.000,253,11017260,-795,0,1757542775,15195.343993399998,81.04589148000377,50740.63790472001 2025-09-10,22:19:37.000,253,11017259,-795,0,1757542776,15195.290102919993,81.06703887000185,50740.763672880006 2025-09-10,22:19:38.000,253,11017210,-795,0,1757542777,15195.209267199993,81.01769495999906,50740.79860848 2025-09-10,22:19:39.000,253,11017258,-795,0,1757542778,15195.249685059993,81.0106458299997,50740.78463424001 2025-09-10,22:19:40.000,253,11017219,-795,0,1757542779,15195.330520779993,80.98949844000163,50740.81956984 2025-09-10,22:19:41.000,253,11017195,-795,0,1757542780,15195.310311849993,80.97540018000291,50740.81956984 2025-09-10,22:19:42.000,253,11017250,-795,0,1757542781,15195.357466019988,80.83441758000117,50740.88944104 2025-09-10,22:19:43.000,253,11017275,-795,0,1757542782,15195.330520779993,80.74277889000223,50740.85450544001 2025-09-10,22:19:44.000,253,11017295,-795,0,1757542783,15195.337257089988,80.68638585000008,50740.980273600006 2025-09-10,22:19:45.000,253,11017288,-795,0,1757542784,15195.317048159988,80.6017962900005,50740.96629936 2025-09-10,22:19:46.000,253,11017262,-795,0,1757542785,15195.256421370002,80.57359977000306,50740.8754668 2025-09-10,22:19:47.000,253,11017285,-795,0,1757542786,15195.317048159988,80.4537645599994,50741.05014480001 2025-09-10,22:19:48.000,253,11017244,-795,0,1757542787,15195.364202329998,80.46081368999876,50741.099054640006 2025-09-10,22:19:49.000,253,11017262,-795,0,1757542788,15195.397883879989,80.48196108000411,50741.14097736001 2025-09-10,22:19:50.000,253,11017220,-795,0,1757542789,15195.465246979998,80.48196108000411,50741.099054640006 2025-09-10,22:19:51.000,253,11017280,-795,0,1757542790,15195.404620189998,80.57359977000306,50741.09206752001 2025-09-10,22:19:52.000,253,11017281,-795,0,1757542791,15195.411356499993,80.5665506400037,50741.09206752001 2025-09-10,22:19:53.000,253,11017244,-795,0,1757542792,15195.397883879989,80.62294367999857,50741.03617056 2025-09-10,22:19:54.000,253,11017257,-795,0,1757542793,15195.384411259998,80.69343497999944,50741.05713192 2025-09-10,22:19:55.000,253,11017259,-795,0,1757542794,15195.418092809989,80.79917193000438,50741.14097736001 2025-09-10,22:19:56.000,253,11017301,-795,0,1757542795,15195.330520779993,80.92605627000012,50741.029183440005 2025-09-10,22:19:57.000,253,11017248,-795,0,1757542796,15195.424829119998,81.03884235000442,50741.196874320005 2025-09-10,22:19:58.000,253,11017246,-795,0,1757542797,15195.391147569993,81.14457930000208,50741.147964480006 2025-09-10,22:19:59.000,253,11017267,-795,0,1757542798,15195.370938639993,81.20802147000359,50741.14097736001 2025-09-10,22:20:00.000,253,11017262,-795,0,1757542799,15195.357466019988,81.2573653799991,50741.14097736001 2025-09-10,22:20:01.000,253,11017247,-795,0,1757542800,15195.263157679998,81.42654449999827,50741.09206752001 2025-09-10,22:20:02.000,253,11017247,-795,0,1757542801,15195.222739819998,81.41244623999955,50741.05713192 2025-09-10,22:20:03.000,253,11017242,-795,0,1757542802,15195.195794580002,81.45474102000298,50741.0152092 2025-09-10,22:20:04.000,253,11017265,-795,0,1757542803,15195.148640409992,81.5040849299985,50741.029183440005 2025-09-10,22:20:05.000,253,11017265,-795,0,1757542804,15195.135167790002,81.53933058000257,50741.05713192 2025-09-10,22:20:06.000,253,11017206,-795,0,1757542805,15195.013914210002,81.56047797000065,50740.95232512001 2025-09-10,22:20:07.000,253,11017258,-795,0,1757542806,15195.007177899992,81.52523232000385,50741.029183440005 2025-09-10,22:20:08.000,253,11017271,-795,0,1757542807,15195.020650519997,81.49703579999914,50741.029183440005 2025-09-10,22:20:09.000,253,11017278,-795,0,1757542808,15195.013914210002,81.48293754000042,50741.07110616001 2025-09-10,22:20:10.000,253,11017240,-795,0,1757542809,15194.993705280001,81.51113405999786,50741.078093280004 2025-09-10,22:20:11.000,253,11017246,-795,0,1757542810,15194.973496350001,81.54637971000193,50741.04315768 2025-09-10,22:20:12.000,253,11017281,-795,0,1757542811,15195.007177899992,81.56047797000065,50741.04315768 2025-09-10,22:20:13.000,253,11017230,-795,0,1757542812,15195.040859449997,81.56047797000065,50741.099054640006 2025-09-10,22:20:14.000,253,11017287,-795,0,1757542813,15195.061068379997,81.58162535999872,50741.11302888 2025-09-10,22:20:15.000,253,11017295,-795,0,1757542814,15195.128431479992,81.62392014000216,50741.1549516 2025-09-10,22:20:16.000,253,11017253,-795,0,1757542815,15195.141904099997,81.68736231000366,50741.06411904 2025-09-10,22:20:17.000,253,11017232,-795,0,1757542816,15195.242948749998,81.7508044799979,50741.10604176 2025-09-10,22:20:18.000,253,11017254,-795,0,1757542817,15195.249685059993,81.7508044799979,50741.14097736001 2025-09-10,22:20:19.000,253,11017236,-795,0,1757542818,15195.330520779993,81.8142466499994,50741.18290008 2025-09-10,22:20:20.000,253,11017240,-795,0,1757542819,15195.364202329998,81.79309926000133,50741.14097736001 2025-09-10,22:20:21.000,253,11017259,-795,0,1757542820,15195.249685059993,81.89883620999899,50741.0850804 2025-09-10,22:20:22.000,253,11017283,-795,0,1757542821,15195.162113029997,81.88473795000027,50741.029183440005 2025-09-10,22:20:23.000,253,11017245,-795,0,1757542822,15195.195794580002,81.87768882000091,50740.93835088 2025-09-10,22:20:24.000,253,11017246,-795,0,1757542823,15195.202530889997,81.87063969000155,50740.80559560001 2025-09-10,22:20:25.000,253,11017249,-795,0,1757542824,15195.263157679998,81.88473795000027,50740.88944104 2025-09-10,22:20:26.000,253,11017261,-795,0,1757542825,15195.202530889997,81.89883620999899,50740.58200776 2025-09-10,22:20:27.000,253,11017241,-795,0,1757542826,15195.350729709993,81.89883620999899,50740.84751832 2025-09-10,22:20:28.000,253,11017250,-795,0,1757542827,15195.357466019988,81.83539404000476,50740.83354408001 2025-09-10,22:20:29.000,253,11017256,-795,0,1757542828,15195.377674949988,81.85654143000284,50740.79860848 2025-09-10,22:20:30.000,253,11017239,-795,0,1757542829,15195.364202329998,81.8142466499994,50740.83354408001 2025-09-10,22:20:31.000,253,11017272,-795,0,1757542830,15195.357466019988,81.84949230000348,50740.90341528001 2025-09-10,22:20:32.000,253,11017217,-795,0,1757542831,15195.418092809989,81.84244317000412,50741.00123496001 2025-09-10,22:20:33.000,253,11017252,-795,0,1757542832,15195.485455909999,81.80719752000005,50741.00822208 2025-09-10,22:20:34.000,253,11017247,-795,0,1757542833,15195.465246979998,81.8142466499994,50740.95232512001 2025-09-10,22:20:35.000,253,11017266,-795,0,1757542834,15195.505664839999,81.87768882000091,50740.931363760006 2025-09-10,22:20:36.000,253,11017255,-795,0,1757542835,15195.451774359994,81.90588533999835,50740.81956984 2025-09-10,22:20:37.000,253,11017249,-795,0,1757542836,15195.539346389989,81.89883620999899,50740.910402400004 2025-09-10,22:20:38.000,253,11017219,-795,0,1757542837,15195.62691842,81.8635905600022,50740.93835088 2025-09-10,22:20:39.000,253,11017227,-795,0,1757542838,15195.64039103999,81.88473795000027,50740.959312240004 2025-09-10,22:20:40.000,253,11017235,-795,0,1757542839,15195.734699379995,81.85654143000284,50740.96629936 2025-09-10,22:20:41.000,253,11017253,-795,0,1757542840,15195.714490449995,81.87768882000091,50740.945338 2025-09-10,22:20:42.000,253,11017290,-795,0,1757542841,15195.88963451,81.80719752000005,50741.05014480001 2025-09-10,22:20:43.000,253,11017244,-795,0,1757542842,15196.037833329996,81.76490274000389,50741.07110616001 2025-09-10,22:20:44.000,253,11017276,-795,0,1757542843,15196.159086909996,81.7155588300011,50741.12001600001 2025-09-10,22:20:45.000,253,11017267,-795,0,1757542844,15196.192768460001,81.66621491999831,50741.10604176 2025-09-10,22:20:46.000,253,11017204,-795,0,1757542845,15196.017624399996,81.62392014000216,50740.97328648001 2025-09-10,22:20:47.000,253,11017287,-795,0,1757542846,15195.92331605999,81.44769189000363,50741.05014480001 2025-09-10,22:20:48.000,253,11017288,-795,0,1757542847,15195.82227140999,81.33490580999933,50740.945338 2025-09-10,22:20:49.000,253,11017253,-795,0,1757542848,15195.82227140999,81.25031624999974,50740.910402400004 2025-09-10,22:20:50.000,253,11017221,-795,0,1757542849,15195.815535099995,81.1586775600008,50740.8405312 2025-09-10,22:20:51.000,253,11017219,-795,0,1757542850,15195.84248033999,81.10228451999865,50740.86847968 2025-09-10,22:20:52.000,253,11017224,-795,0,1757542851,15196.017624399996,80.96130192000419,50740.92437664001 2025-09-10,22:20:53.000,253,11017282,-795,0,1757542852,15196.064778569991,80.88376149000396,50740.931363760006 2025-09-10,22:20:54.000,253,11017242,-795,0,1757542853,15196.125405359991,80.86261409999861,50740.8754668 2025-09-10,22:20:55.000,253,11017238,-795,0,1757542854,15196.260131559997,80.84851583999989,50740.931363760006 2025-09-10,22:20:56.000,253,11017279,-795,0,1757542855,15196.394857760002,80.8767123600046,50740.99424784 2025-09-10,22:20:57.000,253,11017291,-795,0,1757542856,15196.657573849989,80.84851583999989,50741.20386144 2025-09-10,22:20:58.000,253,11017213,-795,0,1757542857,15196.731673259994,80.86966322999797,50741.25277128 2025-09-10,22:20:59.000,253,11017246,-795,0,1757542858,15196.852926839994,80.84146671000053,50741.35757808001 2025-09-10,22:21:00.000,253,11017296,-795,0,1757542859,15196.86639946,80.82736845000181,50741.34360384 2025-09-10,22:21:01.000,253,11017261,-795,0,1757542860,15196.92702625,80.85556496999925,50741.23879704001 2025-09-10,22:21:02.000,253,11017227,-795,0,1757542861,15197.00112565999,80.82031932000245,50741.35059096 2025-09-10,22:21:03.000,253,11017254,-795,0,1757542862,15197.034807209995,80.7639262800003,50741.266745520006 2025-09-10,22:21:04.000,253,11017266,-795,0,1757542863,15197.02133458999,80.75687715000095,50741.25277128 2025-09-10,22:21:05.000,253,11017228,-795,0,1757542864,15197.06848876,80.74277889000223,50741.27373264 2025-09-10,22:21:06.000,253,11017244,-795,0,1757542865,15197.06848876,80.72163150000415,50741.25277128 2025-09-10,22:21:07.000,253,11017297,-795,0,1757542866,15197.10890662,80.62999280999793,50741.35059096 2025-09-10,22:21:08.000,253,11017266,-795,0,1757542867,15197.115642929995,80.54540324999834,50741.315655360006 2025-09-10,22:21:09.000,253,11017230,-795,0,1757542868,15197.115642929995,80.47491195000475,50741.25975840001 2025-09-10,22:21:10.000,253,11017221,-795,0,1757542869,15197.115642929995,80.47491195000475,50741.266745520006 2025-09-10,22:21:11.000,253,11017246,-795,0,1757542870,15197.06848876,80.44671543000004,50741.21084856 2025-09-10,22:21:12.000,253,11017215,-795,0,1757542871,15197.12237923999,80.36917499999981,50741.37853944 2025-09-10,22:21:13.000,253,11017248,-795,0,1757542872,15197.156060789996,80.3057328299983,50741.35757808001 2025-09-10,22:21:14.000,253,11017297,-795,0,1757542873,15197.12237923999,80.28458544000023,50741.294694000004 2025-09-10,22:21:15.000,253,11017254,-795,0,1757542874,15197.10890662,80.25638892000279,50741.28770688001 2025-09-10,22:21:36.000,253,11017252,-795,0,1757542895,15196.92702625,81.06703887000185,50741.38552656001 2025-09-10,22:21:37.000,253,11017238,-795,0,1757542896,15196.953971489995,81.08818625999993,50741.49033336 2025-09-10,22:21:38.000,253,11017276,-795,0,1757542897,15196.98765304,81.13048104000336,50741.699946960005 2025-09-10,22:21:39.000,253,11017230,-795,0,1757542898,15196.994389349995,81.17277581999952,50741.9235348 2025-09-10,22:21:40.000,253,11017234,-795,0,1757542899,15197.034807209995,81.22916886000166,50742.04930296 2025-09-10,22:21:41.000,253,11017235,-795,0,1757542900,15196.94723518,81.34195493999869,50742.133148400004 2025-09-10,22:21:42.000,253,11017217,-795,0,1757542901,15196.96070779999,81.37720059000276,50742.09122568 2025-09-10,22:21:43.000,253,11017257,-795,0,1757542902,15196.873135769994,81.39129885000148,50742.133148400004 2025-09-10,22:21:44.000,253,11017253,-795,0,1757542903,15196.81924528999,81.42654449999827,50742.21699384 2025-09-10,22:21:45.000,253,11017256,-795,0,1757542904,15196.812508979994,81.51818319000449,50742.3776976 2025-09-10,22:21:46.000,253,11017258,-795,0,1757542905,15196.468957169993,81.53933058000257,50741.5392432 2025-09-10,22:21:47.000,253,11017252,-795,0,1757542906,15196.495902409988,81.49703579999914,50741.55321744001 2025-09-10,22:21:48.000,253,11017207,-795,0,1757542907,15196.415066690002,81.48998666999978,50741.51129472 2025-09-10,22:21:49.000,253,11017192,-795,0,1757542908,15196.394857760002,81.48293754000042,50741.483346240006 2025-09-10,22:21:50.000,253,11017238,-795,0,1757542909,15196.361176209997,81.52523232000385,50741.56719168 2025-09-10,22:21:51.000,253,11017263,-795,0,1757542910,15196.421802999997,81.53228145000321,50741.70693408 2025-09-10,22:21:52.000,253,11017222,-795,0,1757542911,15196.388121449992,81.49703579999914,50741.66501136 2025-09-10,22:21:53.000,253,11017289,-795,0,1757542912,15196.408330379993,81.46179015000234,50741.73488256 2025-09-10,22:21:54.000,253,11017251,-795,0,1757542913,15196.381385139997,81.41244623999955,50741.7837924 2025-09-10,22:21:55.000,253,11017250,-795,0,1757542914,15196.394857760002,81.4335936300049,50741.77680528 2025-09-10,22:21:56.000,253,11017264,-795,0,1757542915,15196.280340489997,81.48293754000042,50741.532256080005 2025-09-10,22:21:57.000,253,11017233,-795,0,1757542916,15196.314022040002,81.4335936300049,50741.54623032 2025-09-10,22:21:58.000,253,11017240,-795,0,1757542917,15196.334230970002,81.42654449999827,50741.64405000001 2025-09-10,22:21:59.000,253,11017235,-795,0,1757542918,15196.381385139997,81.4335936300049,50741.79077952001 2025-09-10,22:22:00.000,253,11017272,-795,0,1757542919,15196.482429789998,81.44064276000427,50741.88859920001 2025-09-10,22:22:01.000,253,11017269,-795,0,1757542920,15196.462220859998,81.49703579999914,50741.87462496 2025-09-10,22:22:02.000,253,11017225,-795,0,1757542921,15196.509375029993,81.4053971100002,50741.83270224 2025-09-10,22:22:03.000,253,11017258,-795,0,1757542922,15196.536320269988,81.38424972000212,50741.83968936001 2025-09-10,22:22:04.000,253,11017255,-795,0,1757542923,15196.563265509998,81.32785667999997,50741.81174088001 2025-09-10,22:22:05.000,253,11017222,-795,0,1757542924,15196.596947059988,81.3701514600034,50741.797766640004 2025-09-10,22:22:16.000,253,11017187,-795,0,1757542935,15196.590210749993,80.92605627000012,50741.602127280006 2025-09-10,22:22:17.000,253,11017259,-795,0,1757542936,15196.590210749993,80.84146671000053,50741.6789856 2025-09-10,22:22:18.000,253,11017277,-795,0,1757542937,15196.543056579998,80.75687715000095,50741.72090832001 2025-09-10,22:22:19.000,253,11017252,-795,0,1757542938,15196.509375029993,80.69343497999944,50741.72090832001 2025-09-10,22:22:20.000,253,11017260,-795,0,1757542939,15196.502638719998,80.61589454999921,50741.72090832001 2025-09-10,22:22:21.000,253,11017231,-795,0,1757542940,15196.495902409988,80.61589454999921,50741.72789544 2025-09-10,22:22:22.000,253,11017258,-795,0,1757542941,15196.516111339988,80.5524523799977,50741.748856800004 2025-09-10,22:22:23.000,253,11017263,-795,0,1757542942,15196.590210749993,80.46081368999876,50741.937509040006 2025-09-10,22:22:24.000,253,11017271,-795,0,1757542943,15196.570001819993,80.46786281999812,50741.87462496 2025-09-10,22:22:25.000,253,11017284,-795,0,1757542944,15196.596947059988,80.4537645599994,50741.90956056001 2025-09-10,22:22:26.000,253,11017272,-795,0,1757542945,15196.300549419997,80.43966630000068,50741.245784160004 2025-09-10,22:22:27.000,253,11017272,-795,0,1757542946,15196.650837539994,80.46786281999812,50741.916547680004 2025-09-10,22:22:28.000,253,11017268,-795,0,1757542947,15196.691255399994,80.39737152000453,50741.9235348 2025-09-10,22:22:29.000,253,11017242,-795,0,1757542948,15196.671046469994,80.4185189100026,50741.867637840005 2025-09-10,22:22:30.000,253,11017284,-795,0,1757542949,15196.691255399994,80.4185189100026,50741.84667648 2025-09-10,22:22:31.000,253,11017298,-795,0,1757542950,15196.711464329994,80.53130498999963,50741.7837924 2025-09-10,22:22:32.000,253,11017258,-795,0,1757542951,15196.77882742999,80.5524523799977,50741.81174088001 2025-09-10,22:22:33.000,253,11017292,-795,0,1757542952,15196.873135769994,80.58769803000177,50741.797766640004 2025-09-10,22:22:34.000,253,11017279,-795,0,1757542953,15196.92702625,80.62294367999857,50741.7837924 2025-09-10,22:22:35.000,253,11017278,-795,0,1757542954,15196.94723518,80.67933672000072,50741.80475376 2025-09-10,22:22:36.000,253,11017274,-795,0,1757542955,15196.805772669999,80.74982802000159,50741.413475040004 2025-09-10,22:22:37.000,253,11017273,-795,0,1757542956,15196.933762559995,80.77802453999902,50741.630075760004 2025-09-10,22:22:38.000,253,11017234,-795,0,1757542957,15197.034807209995,80.9119580100014,50741.83968936001 2025-09-10,22:22:39.000,253,11017263,-795,0,1757542958,15197.08196137999,80.9472036599982,50741.81174088001 2025-09-10,22:22:40.000,253,11017283,-795,0,1757542959,15197.08196137999,81.01769495999906,50741.83968936001 2025-09-10,22:22:41.000,253,11017303,-795,0,1757542960,15197.014598279995,81.1586775600008,50741.74186968001 2025-09-10,22:22:42.000,253,11017261,-795,0,1757542961,15196.994389349995,81.18687407999823,50741.72090832001 2025-09-10,22:22:43.000,253,11017239,-795,0,1757542962,15196.98765304,81.21507060000295,50741.73488256 2025-09-10,22:22:44.000,253,11017275,-795,0,1757542963,15196.96070779999,81.25031624999974,50741.818728000006 2025-09-10,22:22:45.000,253,11017214,-795,0,1757542964,15196.933762559995,81.27851277000445,50741.818728000006 2025-09-10,22:22:46.000,253,11017262,-795,0,1757542965,15196.731673259994,81.33490580999933,50741.49033336 2025-09-10,22:22:47.000,253,11017263,-795,0,1757542966,15196.81924528999,81.27146363999782,50741.74186968001 2025-09-10,22:22:48.000,253,11017214,-795,0,1757542967,15196.75861849999,81.2573653799991,50741.84667648 2025-09-10,22:22:49.000,253,11017262,-795,0,1757542968,15196.738409569989,81.2573653799991,50741.80475376 2025-09-10,22:22:50.000,253,11017265,-795,0,1757542969,15196.677782779989,81.2573653799991,50741.77680528 2025-09-10,22:22:51.000,253,11017288,-795,0,1757542970,15196.623892299998,81.34195493999869,50741.79077952001 2025-09-10,22:22:52.000,253,11017258,-795,0,1757542971,15196.576738129988,81.29261103000317,50741.76283104001 2025-09-10,22:22:53.000,253,11017246,-795,0,1757542972,15196.603683369998,81.23621799000102,50741.9235348 2025-09-10,22:22:54.000,253,11017227,-795,0,1757542973,15196.536320269988,81.2573653799991,50741.916547680004 2025-09-10,22:22:55.000,253,11017262,-795,0,1757542974,15196.482429789998,81.27146363999782,50741.89558632 2025-09-10,22:22:56.000,253,11017273,-795,0,1757542975,15196.388121449992,81.30670929000189,50741.651037120006 2025-09-10,22:22:57.000,253,11017285,-795,0,1757542976,15196.361176209997,81.33490580999933,50741.82571512 2025-09-10,22:22:58.000,253,11017171,-795,0,1757542977,15196.415066690002,81.38424972000212,50741.89558632 2025-09-10,22:22:59.000,253,11017264,-795,0,1757542978,15196.448748239993,81.41949536999891,50741.937509040006 2025-09-10,22:23:00.000,253,11017264,-795,0,1757542979,15196.428539309993,81.5040849299985,50741.93052192001 2025-09-10,22:23:01.000,253,11017236,-795,0,1757542980,15196.367912519992,81.65211665999959,50741.986418880006 2025-09-10,22:23:02.000,253,11017268,-795,0,1757542981,15196.428539309993,81.69441144000302,50741.916547680004 2025-09-10,22:23:03.000,253,11017262,-795,0,1757542982,15196.415066690002,81.76490274000389,50742.035328720005 2025-09-10,22:23:04.000,253,11017236,-795,0,1757542983,15196.388121449992,81.87768882000091,50741.97244464 2025-09-10,22:23:05.000,253,11017227,-795,0,1757542984,15196.354439900002,81.94818012000178,50741.986418880006 2025-09-10,22:23:06.000,253,11017150,-795,0,1757542985,15196.253395250002,82.06801532999816,50741.73488256 2025-09-10,22:23:07.000,253,11017280,-795,0,1757542986,15196.260131559997,82.11031011000159,50741.83270224 2025-09-10,22:23:08.000,253,11017273,-795,0,1757542987,15196.246658939992,82.19489967000118,50741.95148328 2025-09-10,22:23:09.000,253,11017249,-795,0,1757542988,15196.273604180002,82.18080141000246,50741.965457520004 2025-09-10,22:23:10.000,253,11017280,-795,0,1757542989,15196.239922629997,82.23014531999797,50742.00039312 2025-09-10,22:23:11.000,253,11017267,-795,0,1757542990,15196.172559530001,82.32883314000355,50741.97244464 2025-09-10,22:23:12.000,253,11017276,-795,0,1757542991,15196.132141670001,82.28653836000012,50741.95847040001 2025-09-10,22:23:13.000,253,11017259,-795,0,1757542992,15196.098460119996,82.2089979299999,50741.986418880006 2025-09-10,22:23:14.000,253,11017279,-795,0,1757542993,15196.118669049996,82.20194880000054,50742.12616128001 2025-09-10,22:23:15.000,253,11017277,-795,0,1757542994,15196.105196429991,82.16670315000374,50742.0632772 2025-09-10,22:23:16.000,253,11017314,-795,0,1757542995,15195.916579749995,82.16670315000374,50741.79077952001 2025-09-10,22:23:17.000,253,11017201,-795,0,1757542996,15195.896370819995,82.0609661999988,50741.82571512 2025-09-10,22:23:18.000,253,11017237,-795,0,1757542997,15196.044569639991,82.05391706999944,50742.084238560004 2025-09-10,22:23:19.000,253,11017261,-795,0,1757542998,15196.058042259996,82.01162229000329,50742.12616128001 2025-09-10,22:23:20.000,253,11017202,-795,0,1757542999,15196.03109702,81.97637663999922,50742.11218704 2025-09-10,22:23:21.000,253,11017255,-795,0,1757543000,15195.98394284999,81.98342576999858,50742.02135448 2025-09-10,22:23:22.000,253,11017238,-795,0,1757543001,15195.997415469996,81.9270327300037,50742.16109688 2025-09-10,22:23:23.000,253,11017194,-795,0,1757543002,15195.97047023,81.8635905600022,50742.09821280001 2025-09-10,22:23:24.000,253,11017219,-795,0,1757543003,15195.977206539996,81.84949230000348,50742.0632772 2025-09-10,22:23:25.000,253,11017204,-795,0,1757543004,15195.96373391999,81.87768882000091,50742.16109688 2025-09-10,22:23:26.000,253,11017108,-795,0,1757543005,15195.84921665,81.9270327300037,50741.8536636 2025-09-10,22:23:27.000,253,11017201,-795,0,1757543006,15195.86942558,81.89178707999963,50741.94449616 2025-09-10,22:23:28.000,253,11017209,-795,0,1757543007,15195.896370819995,81.87768882000091,50742.035328720005 2025-09-10,22:23:29.000,253,11017190,-795,0,1757543008,15195.88963451,81.8142466499994,50742.00738024001 2025-09-10,22:23:30.000,253,11017223,-795,0,1757543009,15195.936788679996,81.82129577999876,50742.21000672 2025-09-10,22:23:31.000,253,11017236,-795,0,1757543010,15195.88289819999,81.82834490999812,50742.2379552 2025-09-10,22:23:32.000,253,11017246,-795,0,1757543011,15195.88289819999,81.85654143000284,50742.168084 2025-09-10,22:23:33.000,253,11017258,-795,0,1757543012,15195.876161889995,81.82129577999876,50742.24494232001 2025-09-10,22:23:34.000,253,11017246,-795,0,1757543013,15195.82900772,81.80719752000005,50742.28686504 2025-09-10,22:23:35.000,253,11017199,-795,0,1757543014,15195.80206247999,81.80719752000005,50742.18205824 2025-09-10,22:23:36.000,253,11017269,-795,0,1757543015,15195.64039103999,81.8635905600022,50741.916547680004 2025-09-10,22:23:37.000,253,11017260,-795,0,1757543016,15195.674072589994,81.79309926000133,50742.02834160001 2025-09-10,22:23:38.000,253,11017220,-795,0,1757543017,15195.74143568999,81.8142466499994,50742.18904536 2025-09-10,22:23:39.000,253,11017263,-795,0,1757543018,15195.76164461999,81.84244317000412,50742.154109760006 2025-09-10,22:23:40.000,253,11017230,-795,0,1757543019,15195.714490449995,81.84244317000412,50742.11218704 2025-09-10,22:23:41.000,253,11017228,-795,0,1757543020,15195.70101782999,81.9270327300037,50742.07725144001 2025-09-10,22:23:42.000,253,11017206,-795,0,1757543021,15195.775117239995,81.89883620999899,50742.11218704 2025-09-10,22:23:43.000,253,11017126,-795,0,1757543022,15195.78185354999,81.88473795000027,50742.11218704 2025-09-10,22:23:44.000,253,11017194,-795,0,1757543023,15195.795326169995,81.88473795000027,50742.105199920006 2025-09-10,22:23:45.000,253,11017208,-795,0,1757543024,15195.82227140999,81.91998360000434,50742.133148400004 2025-09-10,22:23:46.000,253,11017097,-795,0,1757543025,15195.70775414,81.98342576999858,50741.818728000006 2025-09-10,22:23:47.000,253,11017216,-795,0,1757543026,15195.714490449995,81.94818012000178,50741.8536636 2025-09-10,22:23:48.000,253,11017247,-795,0,1757543027,15195.835744029995,81.94113099000242,50742.0632772 2025-09-10,22:23:49.000,253,11017249,-795,0,1757543028,15195.82227140999,81.93408186000306,50742.04930296 2025-09-10,22:23:50.000,253,11017236,-795,0,1757543029,15195.855952959995,81.91998360000434,50742.02834160001 2025-09-10,22:23:51.000,253,11017190,-795,0,1757543030,15195.76164461999,81.93408186000306,50742.01436736 2025-09-10,22:23:52.000,253,11017220,-795,0,1757543031,15195.76838093,81.8635905600022,50741.95148328 2025-09-10,22:23:53.000,253,11017210,-795,0,1757543032,15195.754908309995,81.84244317000412,50741.97244464 2025-09-10,22:23:54.000,253,11017213,-795,0,1757543033,15195.748172,81.82834490999812,50741.97244464 2025-09-10,22:23:55.000,253,11017229,-795,0,1757543034,15195.775117239995,81.76490274000389,50742.035328720005 2025-09-10,22:23:56.000,253,11017195,-795,0,1757543035,15195.633654729994,81.82834490999812,50741.7837924 2025-09-10,22:23:57.000,253,11017181,-795,0,1757543036,15195.62018210999,81.74375534999854,50741.81174088001 2025-09-10,22:23:58.000,253,11017252,-795,0,1757543037,15195.72122675999,81.7155588300011,50742.04231584 2025-09-10,22:23:59.000,253,11017210,-795,0,1757543038,15195.68754521,81.74375534999854,50742.035328720005 2025-09-10,22:24:00.000,253,11017251,-795,0,1757543039,15195.66059996999,81.77900100000261,50742.02135448 2025-09-10,22:24:01.000,253,11017238,-795,0,1757543040,15195.62691842,81.87063969000155,50742.05629008001 2025-09-10,22:24:02.000,253,11017267,-795,0,1757543041,15195.653863659994,81.87063969000155,50742.133148400004 2025-09-10,22:24:03.000,253,11017221,-795,0,1757543042,15195.62018210999,81.95522925000114,50742.05629008001 2025-09-10,22:24:04.000,253,11017229,-795,0,1757543043,15195.633654729994,81.98342576999858,50742.07725144001 2025-09-10,22:24:05.000,253,11017210,-795,0,1757543044,15195.62018210999,82.04686794000008,50742.02834160001 2025-09-10,22:24:06.000,253,11017158,-795,0,1757543045,15195.519137459989,82.16670315000374,50741.90257344 2025-09-10,22:24:07.000,253,11017268,-795,0,1757543046,15195.539346389989,82.23014531999797,50741.97943176001 2025-09-10,22:24:08.000,253,11017230,-795,0,1757543047,15195.573027939994,82.31473488000483,50742.00039312 2025-09-10,22:24:09.000,253,11017232,-795,0,1757543048,15195.66733628,82.42752096000186,50742.18205824 2025-09-10,22:24:10.000,253,11017229,-795,0,1757543049,15195.66733628,82.51211052000144,50742.18205824 2025-09-10,22:24:11.000,253,11017205,-795,0,1757543050,15195.633654729994,82.63194572999782,50742.21699384 2025-09-10,22:24:12.000,253,11017227,-795,0,1757543051,15195.66059996999,82.64604399000382,50742.19603248001 2025-09-10,22:24:13.000,253,11017253,-795,0,1757543052,15195.653863659994,82.6671913800019,50742.25891656 2025-09-10,22:24:14.000,253,11017238,-795,0,1757543053,15195.694281519995,82.73768268000276,50742.22398096001 2025-09-10,22:24:15.000,253,11017183,-795,0,1757543054,15195.70775414,82.77997745999892,50742.251929440004 2025-09-10,22:24:16.000,253,11017232,-795,0,1757543055,15195.59997317999,82.92800919000001,50742.02834160001 2025-09-10,22:24:17.000,253,11017210,-795,0,1757543056,15195.70101782999,82.97030397000344,50742.02834160001 2025-09-10,22:24:18.000,253,11017221,-795,0,1757543057,15195.633654729994,82.95620571000472,50742.02135448 2025-09-10,22:24:19.000,253,11017209,-795,0,1757543058,15195.80206247999,83.01964787999896,50742.251929440004 2025-09-10,22:24:20.000,253,11017267,-795,0,1757543059,15195.80206247999,83.03374613999767,50742.24494232001 2025-09-10,22:24:21.000,253,11017230,-795,0,1757543060,15195.795326169995,83.08309005000046,50742.21000672 2025-09-10,22:24:22.000,253,11017220,-795,0,1757543061,15195.78858986,83.10423743999854,50742.23096808 2025-09-10,22:24:23.000,253,11017282,-795,0,1757543062,15195.82227140999,83.1112865699979,50742.27987792 2025-09-10,22:24:24.000,253,11017218,-795,0,1757543063,15195.835744029995,83.1253848300039,50742.203019600005 2025-09-10,22:24:25.000,253,11017281,-795,0,1757543064,15195.90984344,83.16063048000069,50742.272890800006 2025-09-10,22:24:26.000,253,11017181,-795,0,1757543065,15195.835744029995,83.2240726500022,50741.965457520004 2025-09-10,22:24:27.000,253,11017270,-795,0,1757543066,15195.84921665,83.18177786999877,50741.965457520004 2025-09-10,22:24:28.000,253,11017206,-795,0,1757543067,15195.84248033999,83.16767961000005,50741.83968936001 2025-09-10,22:24:29.000,253,11017235,-795,0,1757543068,15195.916579749995,83.16063048000069,50742.04930296 2025-09-10,22:24:30.000,253,11017254,-795,0,1757543069,15195.94352498999,83.1253848300039,50742.09122568 2025-09-10,22:24:31.000,253,11017222,-795,0,1757543070,15195.9502613,83.16767961000005,50742.04231584 2025-09-10,22:24:32.000,253,11017194,-795,0,1757543071,15195.97047023,83.1112865699979,50742.01436736 2025-09-10,22:24:33.000,253,11017276,-795,0,1757543072,15196.044569639991,83.06899179000175,50742.01436736 2025-09-10,22:24:34.000,253,11017213,-795,0,1757543073,15196.118669049996,83.02669700999832,50741.986418880006 2025-09-10,22:24:35.000,253,11017222,-795,0,1757543074,15196.145614289991,82.94210744999873,50741.97244464 2025-09-10,22:24:36.000,253,11017186,-795,0,1757543075,15196.058042259996,82.89981267000258,50741.76283104001 2025-09-10,22:24:37.000,253,11017214,-795,0,1757543076,15196.159086909996,82.77292832999956,50741.90956056001 2025-09-10,22:24:38.000,253,11017192,-795,0,1757543077,15196.287076799992,82.75178094000148,50742.05629008001 2025-09-10,22:24:39.000,253,11017239,-795,0,1757543078,15196.327494659992,82.64604399000382,50742.0632772 2025-09-10,22:24:40.000,253,11017205,-795,0,1757543079,15196.347703589992,82.64604399000382,50741.965457520004 2025-09-10,22:24:41.000,253,11017236,-795,0,1757543080,15196.361176209997,82.58965095000167,50741.97244464 2025-09-10,22:24:42.000,253,11017254,-795,0,1757543081,15196.455484550002,82.46981573999801,50741.95847040001 2025-09-10,22:24:43.000,253,11017284,-795,0,1757543082,15196.468957169993,82.39227530999779,50741.965457520004 2025-09-10,22:24:44.000,253,11017277,-795,0,1757543083,15196.489166099993,82.34293140000227,50741.97244464 2025-09-10,22:24:45.000,253,11017211,-795,0,1757543084,15196.543056579998,82.2724401000014,50741.97244464 2025-09-10,22:24:46.000,253,11017156,-795,0,1757543085,15196.448748239993,82.27948923000076,50741.83270224 2025-09-10,22:24:47.000,253,11017221,-795,0,1757543086,15196.495902409988,82.20194880000054,50741.916547680004 2025-09-10,22:24:48.000,253,11017255,-795,0,1757543087,15196.522847649998,82.14555575999839,50741.986418880006 2025-09-10,22:24:49.000,253,11017246,-795,0,1757543088,15196.489166099993,82.06801532999816,50742.07026432 2025-09-10,22:24:50.000,253,11017226,-795,0,1757543089,15196.489166099993,82.03981881000072,50742.00039312 2025-09-10,22:24:51.000,253,11017255,-795,0,1757543090,15196.435275620002,81.99752403000457,50741.95148328 2025-09-10,22:24:52.000,253,11017204,-795,0,1757543091,15196.489166099993,81.94113099000242,50741.83270224 2025-09-10,22:24:53.000,253,11017260,-795,0,1757543092,15196.462220859998,81.80014839000069,50741.90257344 2025-09-10,22:24:54.000,253,11017217,-795,0,1757543093,15196.462220859998,81.76490274000389,50741.95148328 2025-09-10,22:24:55.000,253,11017203,-795,0,1757543094,15196.448748239993,81.68736231000366,50741.95148328 2025-09-10,22:24:56.000,253,11017199,-795,0,1757543095,15196.273604180002,81.68736231000366,50741.62308864001 2025-09-10,22:24:57.000,253,11017201,-795,0,1757543096,15196.327494659992,81.5675271,50741.651037120006 2025-09-10,22:24:58.000,253,11017283,-795,0,1757543097,15196.394857760002,81.51113405999786,50741.87462496 2025-09-10,22:24:59.000,253,11017220,-795,0,1757543098,15196.435275620002,81.46179015000234,50741.89558632 2025-09-10,22:25:00.000,253,11017225,-795,0,1757543099,15196.428539309993,81.41949536999891,50741.818728000006 2025-09-10,22:25:01.000,253,11017217,-795,0,1757543100,15196.442011929998,81.44769189000363,50741.72789544 2025-09-10,22:25:02.000,253,11017199,-795,0,1757543101,15196.516111339988,81.34900406999805,50741.867637840005 2025-09-10,22:25:03.000,253,11017220,-795,0,1757543102,15196.603683369998,81.29966016000253,50741.9235348 2025-09-10,22:25:04.000,253,11017224,-795,0,1757543103,15196.644101229998,81.28556190000381,50741.867637840005 2025-09-10,22:25:05.000,253,11017239,-795,0,1757543104,15196.671046469994,81.33490580999933,50741.93052192001 2025-09-10,22:25:06.000,253,11017178,-795,0,1757543105,15196.543056579998,81.29966016000253,50741.68597272 2025-09-10,22:25:07.000,253,11017190,-795,0,1757543106,15196.516111339988,81.31375842000125,50741.769818160006 2025-09-10,22:25:08.000,253,11017242,-795,0,1757543107,15196.596947059988,81.30670929000189,50741.86065072001 2025-09-10,22:25:09.000,253,11017181,-795,0,1757543108,15196.583474439998,81.31375842000125,50741.87462496 2025-09-10,22:25:10.000,253,11017214,-795,0,1757543109,15196.583474439998,81.29966016000253,50741.916547680004 2025-09-10,22:25:11.000,253,11017240,-795,0,1757543110,15196.549792889993,81.34900406999805,50741.77680528 2025-09-10,22:25:12.000,253,11017211,-795,0,1757543111,15196.570001819993,81.32080755000061,50741.80475376 2025-09-10,22:25:13.000,253,11017212,-795,0,1757543112,15196.576738129988,81.29966016000253,50741.80475376 2025-09-10,22:25:14.000,253,11017232,-795,0,1757543113,15196.556529199988,81.26441450999846,50741.7837924 2025-09-10,22:25:15.000,253,11017229,-795,0,1757543114,15196.610419679993,81.22916886000166,50741.797766640004 2025-09-10,22:25:16.000,253,11017241,-795,0,1757543115,15196.509375029993,81.25031624999974,50741.699946960005 2025-09-10,22:25:17.000,253,11017190,-795,0,1757543116,15196.536320269988,81.1586775600008,50741.651037120006 2025-09-10,22:25:18.000,253,11017105,-795,0,1757543117,15196.522847649998,81.109333649998,50741.69295984001 2025-09-10,22:25:19.000,253,11017235,-795,0,1757543118,15196.583474439998,81.0599897400025,50741.7837924 2025-09-10,22:25:20.000,253,11017226,-795,0,1757543119,15196.650837539994,81.0599897400025,50741.79077952001 2025-09-10,22:25:21.000,253,11017237,-795,0,1757543120,15196.637364919989,81.06703887000185,50741.83968936001 2025-09-10,22:25:22.000,253,11017271,-795,0,1757543121,15196.711464329994,81.08818625999993,50741.76283104001 2025-09-10,22:25:23.000,253,11017238,-795,0,1757543122,15196.765354809999,81.109333649998,50741.699946960005 2025-09-10,22:25:24.000,253,11017228,-795,0,1757543123,15196.765354809999,81.16572669000016,50741.748856800004 2025-09-10,22:25:25.000,253,11017240,-795,0,1757543124,15196.785563739999,81.24326712000038,50741.80475376 2025-09-10,22:25:26.000,253,11017186,-795,0,1757543125,15196.644101229998,81.34195493999869,50741.630075760004 2025-09-10,22:25:27.000,253,11017214,-795,0,1757543126,15196.812508979994,81.44769189000363,50741.73488256 2025-09-10,22:25:28.000,253,11017260,-795,0,1757543127,15196.792300049994,81.53228145000321,50741.65802424 2025-09-10,22:25:29.000,253,11017237,-795,0,1757543128,15196.92702625,81.63096927000151,50741.88859920001 2025-09-10,22:25:30.000,253,11017248,-795,0,1757543129,15196.92702625,81.72965708999982,50741.916547680004 2025-09-10,22:25:31.000,253,11017226,-795,0,1757543130,15196.812508979994,81.82129577999876,50741.9235348 2025-09-10,22:25:32.000,253,11017207,-795,0,1757543131,15196.745145879999,81.8142466499994,50741.90956056001 2025-09-10,22:25:33.000,253,11017265,-795,0,1757543132,15196.664310159998,81.77900100000261,50741.937509040006 2025-09-10,22:25:34.000,253,11017255,-795,0,1757543133,15196.617155989989,81.8142466499994,50742.00039312 2025-09-10,22:25:35.000,253,11017247,-795,0,1757543134,15196.529583959993,81.75785361000453,50741.916547680004 2025-09-10,22:25:36.000,253,11017254,-795,0,1757543135,15196.340967279997,81.72260796000046,50741.699946960005 2025-09-10,22:25:37.000,253,11017246,-795,0,1757543136,15196.367912519992,81.62392014000216,50741.748856800004 2025-09-10,22:25:38.000,253,11017241,-795,0,1757543137,15196.401594069997,81.51113405999786,50741.88161208 2025-09-10,22:25:39.000,253,11017276,-795,0,1757543138,15196.475693480003,81.41949536999891,50741.95148328 2025-09-10,22:25:40.000,253,11017253,-795,0,1757543139,15196.475693480003,81.33490580999933,50741.93052192001 2025-09-10,22:25:41.000,253,11017253,-795,0,1757543140,15196.435275620002,81.33490580999933,50741.88161208 2025-09-10,22:25:42.000,253,11017249,-795,0,1757543141,15196.522847649998,81.22916886000166,50741.916547680004 2025-09-10,22:25:43.000,253,11017236,-795,0,1757543142,15196.590210749993,81.10228451999865,50742.00039312 2025-09-10,22:25:44.000,253,11017274,-795,0,1757543143,15196.644101229998,81.03884235000442,50742.00738024001 2025-09-10,22:25:45.000,253,11017267,-795,0,1757543144,15196.671046469994,80.98244931000227,50741.993406 2025-09-10,22:25:46.000,253,11017238,-795,0,1757543145,15196.623892299998,81.01769495999906,50741.90257344 2025-09-10,22:25:47.000,253,11017266,-795,0,1757543146,15196.664310159998,80.95425279000483,50741.94449616 2025-09-10,22:25:48.000,253,11017225,-795,0,1757543147,15196.596947059988,80.94015452999884,50741.94449616 2025-09-10,22:25:49.000,253,11017228,-795,0,1757543148,15196.704728019999,81.0106458299997,50742.16109688 2025-09-10,22:25:50.000,253,11017222,-795,0,1757543149,15196.691255399994,81.02474408999842,50742.17507112001 2025-09-10,22:25:51.000,253,11017257,-795,0,1757543150,15196.617155989989,81.14457930000208,50742.133148400004 2025-09-10,22:25:52.000,253,11017232,-795,0,1757543151,15196.664310159998,81.18687407999823,50742.203019600005 2025-09-10,22:25:53.000,253,11017225,-795,0,1757543152,15196.637364919989,81.22916886000166,50742.133148400004 2025-09-10,22:25:54.000,253,11017266,-795,0,1757543153,15196.664310159998,81.32080755000061,50742.133148400004 2025-09-10,22:25:55.000,253,11017279,-795,0,1757543154,15196.724936949999,81.38424972000212,50742.09821280001 2025-09-10,22:26:06.000,253,11017224,-795,0,1757543165,15196.86639946,82.0609661999988,50742.251929440004 2025-09-10,22:26:07.000,253,11017225,-795,0,1757543166,15196.812508979994,82.05391706999944,50742.21699384 2025-09-10,22:26:08.000,253,11017265,-795,0,1757543167,15196.81924528999,82.00457316000393,50742.23096808 2025-09-10,22:26:09.000,253,11017255,-795,0,1757543168,15196.805772669999,81.97637663999922,50742.28686504 2025-09-10,22:26:10.000,253,11017248,-795,0,1757543169,15196.81924528999,81.99047489999793,50742.17507112001 2025-09-10,22:26:11.000,253,11017245,-795,0,1757543170,15196.772091119994,82.025720550002,50742.09821280001 2025-09-10,22:26:12.000,253,11017249,-795,0,1757543171,15196.805772669999,81.97637663999922,50742.07725144001 2025-09-10,22:26:13.000,253,11017215,-795,0,1757543172,15196.873135769994,81.94113099000242,50742.168084 2025-09-10,22:26:14.000,253,11017146,-795,0,1757543173,15196.92702625,81.9270327300037,50742.168084 2025-09-10,22:26:15.000,253,11017215,-795,0,1757543174,15196.96744411,81.91998360000434,50742.22398096001 2025-09-10,22:26:16.000,253,11017223,-795,0,1757543175,15196.933762559995,81.8635905600022,50741.9235348 2025-09-10,22:26:17.000,253,11017212,-795,0,1757543176,15197.00786197,81.87063969000155,50742.04231584 2025-09-10,22:26:18.000,253,11017251,-795,0,1757543177,15197.10890662,81.84949230000348,50742.24494232001 2025-09-10,22:26:19.000,253,11017261,-795,0,1757543178,15197.10890662,81.85654143000284,50742.19603248001 2025-09-10,22:26:20.000,253,11017213,-795,0,1757543179,15197.08869769,81.82834490999812,50742.133148400004 2025-09-10,22:26:21.000,253,11017238,-795,0,1757543180,15197.08869769,81.91293446999771,50742.09122568 2025-09-10,22:26:22.000,253,11017225,-795,0,1757543181,15197.12237923999,81.87063969000155,50742.02834160001 2025-09-10,22:26:23.000,253,11017240,-795,0,1757543182,15197.095433999995,81.87063969000155,50741.937509040006 2025-09-10,22:26:24.000,253,11017247,-795,0,1757543183,15197.075225069995,81.88473795000027,50741.89558632 2025-09-10,22:26:25.000,253,11017230,-795,0,1757543184,15197.16953341,81.94113099000242,50741.93052192001 2025-09-10,22:26:26.000,253,11017227,-795,0,1757543185,15197.12911555,82.03276968000137,50741.8536636 2025-09-10,22:26:27.000,253,11017216,-795,0,1757543186,15197.196478649996,82.04686794000008,50741.97943176001 2025-09-10,22:26:28.000,253,11017259,-795,0,1757543187,15197.236896509996,82.10326098000223,50742.133148400004 2025-09-10,22:26:29.000,253,11017185,-795,0,1757543188,15197.257105439996,82.09621185000287,50742.18904536 2025-09-10,22:26:30.000,253,11017236,-795,0,1757543189,15197.277314369996,82.11735924000095,50742.22398096001 2025-09-10,22:26:31.000,253,11017215,-795,0,1757543190,15197.223423889991,82.19489967000118,50742.105199920006 2025-09-10,22:26:32.000,253,11017240,-795,0,1757543191,15197.20321495999,82.13145749999967,50742.11917416 2025-09-10,22:26:33.000,253,11017222,-795,0,1757543192,15197.18974234,82.09621185000287,50742.168084 2025-09-10,22:26:34.000,253,11017206,-795,0,1757543193,15197.12237923999,82.0750644600048,50742.17507112001 2025-09-10,22:26:35.000,253,11017257,-795,0,1757543194,15197.08196137999,82.08916272000351,50742.154109760006 2025-09-10,22:26:36.000,253,11017280,-795,0,1757543195,15196.974180419995,82.09621185000287,50741.80475376 2025-09-10,22:26:37.000,253,11017236,-795,0,1757543196,15197.08196137999,82.01867142000265,50742.02834160001 2025-09-10,22:26:38.000,253,11017228,-795,0,1757543197,15197.10890662,81.9622783800005,50741.97943176001 2025-09-10,22:26:39.000,253,11017227,-795,0,1757543198,15197.095433999995,81.9270327300037,50742.04231584 2025-09-10,22:26:40.000,253,11017192,-795,0,1757543199,15197.10890662,81.83539404000476,50742.09821280001 2025-09-10,22:26:41.000,253,11017206,-795,0,1757543200,15197.095433999995,81.84244317000412,50742.07725144001 2025-09-10,22:26:42.000,253,11017217,-795,0,1757543201,15197.10890662,81.76490274000389,50742.11218704 2025-09-10,22:26:43.000,253,11017236,-795,0,1757543202,15197.18300602999,81.65916578999895,50742.11218704 2025-09-10,22:26:44.000,253,11017215,-795,0,1757543203,15197.16279709999,81.65211665999959,50742.105199920006 2025-09-10,22:26:45.000,253,11017238,-795,0,1757543204,15197.16953341,81.5675271,50742.154109760006 2025-09-10,22:26:46.000,253,11017244,-795,0,1757543205,15197.014598279995,81.54637971000193,50741.81174088001 2025-09-10,22:26:47.000,253,11017219,-795,0,1757543206,15197.14258816999,81.41949536999891,50741.937509040006 2025-09-10,22:26:48.000,253,11017234,-795,0,1757543207,15197.16279709999,81.31375842000125,50742.00039312 2025-09-10,22:26:49.000,253,11017225,-795,0,1757543208,15197.25036913,81.34900406999805,50742.035328720005 2025-09-10,22:26:50.000,253,11017256,-795,0,1757543209,15197.25036913,81.2573653799991,50742.09122568 2025-09-10,22:26:51.000,253,11017214,-795,0,1757543210,15197.216687579996,81.29261103000317,50742.035328720005 2025-09-10,22:26:52.000,253,11017217,-795,0,1757543211,15197.27057806,81.22916886000166,50742.084238560004 2025-09-10,22:26:53.000,253,11017201,-795,0,1757543212,15197.344677469991,81.11638278000464,50742.04930296 2025-09-10,22:26:54.000,253,11017187,-795,0,1757543213,15197.371622710001,81.09523538999929,50742.0632772 2025-09-10,22:26:55.000,253,11017132,-795,0,1757543214,15197.398567949997,81.03179321999778,50742.09122568 2025-09-10,22:26:56.000,253,11017245,-795,0,1757543215,15197.263841749991,81.09523538999929,50741.769818160006 2025-09-10,22:26:57.000,253,11017215,-795,0,1757543216,15197.324468539991,80.99654757000098,50741.84667648 2025-09-10,22:26:58.000,253,11017242,-795,0,1757543217,15197.344677469991,80.95425279000483,50741.867637840005 2025-09-10,22:26:59.000,253,11017234,-795,0,1757543218,15197.445722119992,80.93310539999948,50742.02834160001 2025-09-10,22:27:00.000,253,11017236,-795,0,1757543219,15197.526557839992,80.85556496999925,50742.09821280001 2025-09-10,22:27:01.000,253,11017203,-795,0,1757543220,15197.533294150002,80.85556496999925,50742.05629008001 2025-09-10,22:27:02.000,253,11017225,-795,0,1757543221,15197.587184629992,80.79212279999774,50742.084238560004 2025-09-10,22:27:03.000,253,11017172,-795,0,1757543222,15197.634338800002,80.72163150000415,50742.09122568 2025-09-10,22:27:04.000,253,11017210,-795,0,1757543223,15197.627602489993,80.69343497999944,50742.05629008001 2025-09-10,22:27:05.000,253,11017251,-795,0,1757543224,15197.647811419993,80.75687715000095,50742.105199920006 2025-09-10,22:27:06.000,253,11017240,-795,0,1757543225,15197.519821529997,80.74277889000223,50741.818728000006 2025-09-10,22:27:07.000,253,11017198,-795,0,1757543226,15197.587184629992,80.69343497999944,50742.04231584 2025-09-10,22:27:08.000,253,11017246,-795,0,1757543227,15197.566975699992,80.62294367999857,50742.11218704 2025-09-10,22:27:09.000,253,11017235,-795,0,1757543228,15197.580448319997,80.63704194000456,50742.168084 2025-09-10,22:27:10.000,253,11017229,-795,0,1757543229,15197.580448319997,80.58769803000177,50742.168084 2025-09-10,22:27:11.000,253,11017211,-795,0,1757543230,15197.540030459997,80.59474716000113,50742.09821280001 2025-09-10,22:27:12.000,253,11017227,-795,0,1757543231,15197.600657249997,80.55950151000434,50742.07725144001 2025-09-10,22:27:13.000,253,11017215,-795,0,1757543232,15197.641075109997,80.52425586000027,50742.09122568 2025-09-10,22:27:14.000,253,11017187,-795,0,1757543233,15197.674756660002,80.50310847000219,50742.18904536 2025-09-10,22:27:15.000,253,11017210,-795,0,1757543234,15197.661284039998,80.46081368999876,50742.11218704 2025-09-10,22:27:16.000,253,11017216,-795,0,1757543235,15197.540030459997,80.52425586000027,50741.83270224 2025-09-10,22:27:17.000,253,11017159,-795,0,1757543236,15197.674756660002,80.46786281999812,50741.87462496 2025-09-10,22:27:18.000,253,11017235,-795,0,1757543237,15197.796010239988,80.46786281999812,50742.14712264001 2025-09-10,22:27:19.000,253,11017224,-795,0,1757543238,15197.917263819989,80.48196108000411,50742.26590368001 2025-09-10,22:27:20.000,253,11017224,-795,0,1757543239,15197.964417989999,80.52425586000027,50742.168084 2025-09-10,22:27:21.000,253,11017182,-795,0,1757543240,15198.01830846999,80.5665506400037,50742.17507112001 2025-09-10,22:27:22.000,253,11017253,-795,0,1757543241,15198.092407879994,80.5524523799977,50742.21000672 2025-09-10,22:27:23.000,253,11017145,-795,0,1757543242,15198.17997990999,80.52425586000027,50742.203019600005 2025-09-10,22:27:24.000,253,11017225,-795,0,1757543243,15198.20692515,80.55950151000434,50742.2379552 2025-09-10,22:27:25.000,253,11017184,-795,0,1757543244,15198.32144241999,80.57359977000306,50742.203019600005 2025-09-10,22:27:26.000,253,11017236,-795,0,1757543245,15198.24734301,80.63704194000456,50741.87462496 2025-09-10,22:27:27.000,253,11017238,-795,0,1757543246,15198.395541829996,80.65818933000264,50742.035328720005 2025-09-10,22:27:28.000,253,11017191,-795,0,1757543247,15198.503322789991,80.65818933000264,50742.11218704 2025-09-10,22:27:29.000,253,11017260,-795,0,1757543248,15198.570685890001,80.72868063000351,50742.105199920006 2025-09-10,22:27:30.000,253,11017194,-795,0,1757543249,15198.624576369992,80.7639262800003,50742.11917416 2025-09-10,22:27:31.000,253,11017219,-795,0,1757543250,15198.671730540002,80.89081062000332,50742.11917416 2025-09-10,22:27:32.000,253,11017219,-795,0,1757543251,15198.752566260002,80.88376149000396,50742.09821280001 2025-09-10,22:27:33.000,253,11017225,-795,0,1757543252,15198.826665669993,80.97540018000291,50742.14013552 2025-09-10,22:27:34.000,253,11017205,-795,0,1757543253,15198.846874599993,81.0106458299997,50742.11218704 2025-09-10,22:27:35.000,253,11017238,-795,0,1757543254,15198.806456739992,80.98949844000163,50742.18205824 2025-09-10,22:27:36.000,253,11017226,-795,0,1757543255,15198.718884709997,81.11638278000464,50741.965457520004 2025-09-10,22:27:37.000,253,11017246,-795,0,1757543256,15198.772775190002,81.109333649998,50741.993406 2025-09-10,22:27:38.000,253,11017250,-795,0,1757543257,15198.806456739992,81.109333649998,50742.25891656 2025-09-10,22:27:39.000,253,11017255,-795,0,1757543258,15198.705412089992,81.123431910004,50742.251929440004 2025-09-10,22:27:40.000,253,11017202,-795,0,1757543259,15198.671730540002,81.1586775600008,50742.272890800006 2025-09-10,22:27:41.000,253,11017218,-795,0,1757543260,15198.577422199996,81.20097234000423,50742.300839280004 2025-09-10,22:27:42.000,253,11017180,-795,0,1757543261,15198.577422199996,81.22916886000166,50742.370710480005 2025-09-10,22:27:43.000,253,11017234,-795,0,1757543262,15198.570685890001,81.16572669000016,50742.370710480005 2025-09-10,22:27:44.000,253,11017186,-795,0,1757543263,15198.510059100001,81.16572669000016,50742.35673624 2025-09-10,22:27:45.000,253,11017209,-795,0,1757543264,15198.44943231,81.19392321000487,50742.419620320004 2025-09-10,22:27:46.000,253,11017193,-795,0,1757543265,15198.314706109995,81.23621799000102,50742.084238560004 2025-09-10,22:27:47.000,253,11017211,-795,0,1757543266,15198.375332899996,81.13753017000272,50742.251929440004 2025-09-10,22:27:48.000,253,11017242,-795,0,1757543267,15198.375332899996,81.06703887000185,50742.272890800006 2025-09-10,22:27:49.000,253,11017123,-795,0,1757543268,15198.38880552,81.0599897400025,50742.29385216001 2025-09-10,22:27:50.000,253,11017211,-795,0,1757543269,15198.38206920999,81.0599897400025,50742.3078264 2025-09-10,22:27:51.000,253,11017228,-795,0,1757543270,15198.30123348999,81.05294061000313,50742.28686504 2025-09-10,22:27:52.000,253,11017201,-795,0,1757543271,15198.334915039995,81.02474408999842,50742.321800640006 2025-09-10,22:27:53.000,253,11017182,-795,0,1757543272,15198.42248706999,80.97540018000291,50742.3078264 2025-09-10,22:27:54.000,253,11017208,-795,0,1757543273,15198.42248706999,80.98949844000163,50742.3776976 2025-09-10,22:27:55.000,253,11017213,-795,0,1757543274,15198.442695999991,80.93310539999948,50742.36372336001 2025-09-10,22:27:56.000,253,11017226,-795,0,1757543275,15198.314706109995,81.02474408999842,50742.11218704 2025-09-10,22:27:57.000,253,11017139,-795,0,1757543276,15198.3079698,81.01769495999906,50742.07026432 2025-09-10,22:27:58.000,253,11017215,-795,0,1757543277,15198.34838766,80.98949844000163,50742.33577488 2025-09-10,22:27:59.000,253,11017232,-795,0,1757543278,15198.294497179995,80.94015452999884,50742.35673624 2025-09-10,22:28:00.000,253,11017226,-795,0,1757543279,15198.22713408,80.99654757000098,50742.34974912 2025-09-10,22:28:01.000,253,11017212,-795,0,1757543280,15198.153034669995,80.99654757000098,50742.35673624 2025-09-10,22:28:02.000,253,11017244,-795,0,1757543281,15198.13956204999,80.98949844000163,50742.42660744 2025-09-10,22:28:03.000,253,11017199,-795,0,1757543282,15198.13956204999,80.94015452999884,50742.300839280004 2025-09-10,22:28:04.000,253,11017239,-795,0,1757543283,15198.07893525999,80.90490888000204,50742.31481352001 2025-09-10,22:28:05.000,253,11017099,-795,0,1757543284,15198.051990019994,80.91900714000076,50742.370710480005 2025-09-10,22:28:06.000,253,11017204,-795,0,1757543285,15197.903791199999,80.90490888000204,50742.07026432 2025-09-10,22:28:07.000,253,11017178,-795,0,1757543286,15197.984626919999,80.91900714000076,50742.19603248001 2025-09-10,22:28:08.000,253,11017212,-795,0,1757543287,15197.937472749989,80.86966322999797,50742.19603248001 2025-09-10,22:28:09.000,253,11017214,-795,0,1757543288,15197.930736439994,80.84146671000053,50742.26590368001 2025-09-10,22:28:10.000,253,11017172,-795,0,1757543289,15197.897054889989,80.84851583999989,50742.27987792 2025-09-10,22:28:11.000,253,11017223,-795,0,1757543290,15197.930736439994,80.9119580100014,50742.28686504 2025-09-10,22:28:12.000,253,11017254,-795,0,1757543291,15197.971154299994,80.85556496999925,50742.34974912 2025-09-10,22:28:13.000,253,11017211,-795,0,1757543292,15197.971154299994,80.8767123600046,50742.19603248001 2025-09-10,22:28:14.000,253,11017232,-795,0,1757543293,15198.03851739999,80.9119580100014,50742.251929440004 2025-09-10,22:28:15.000,253,11017185,-795,0,1757543294,15198.051990019994,80.91900714000076,50742.18205824 2025-09-10,22:28:16.000,253,11017210,-795,0,1757543295,15198.011572159994,81.01769495999906,50742.02135448 2025-09-10,22:28:17.000,253,11017230,-795,0,1757543296,15198.06546264,81.04589148000377,50741.965457520004 2025-09-10,22:28:18.000,253,11017211,-795,0,1757543297,15198.173243599995,81.06703887000185,50742.07725144001 2025-09-10,22:28:19.000,253,11017211,-795,0,1757543298,15198.294497179995,81.09523538999929,50742.24494232001 2025-09-10,22:28:20.000,253,11017250,-795,0,1757543299,15198.274288249995,81.07408800000121,50742.251929440004 2025-09-10,22:28:21.000,253,11017155,-795,0,1757543300,15198.26081562999,81.18687407999823,50742.26590368001 2025-09-10,22:28:22.000,253,11017214,-795,0,1757543301,15198.3079698,81.16572669000016,50742.300839280004 2025-09-10,22:28:23.000,253,11017199,-795,0,1757543302,15198.34165134999,81.13048104000336,50742.32878776 2025-09-10,22:28:24.000,253,11017207,-795,0,1757543303,15198.32144241999,81.08113713000057,50742.34276200001 2025-09-10,22:28:25.000,253,11017206,-795,0,1757543304,15198.3079698,81.07408800000121,50742.31481352001 2025-09-10,22:28:26.000,253,11017228,-795,0,1757543305,15198.15977097999,81.03179321999778,50742.05629008001 2025-09-10,22:28:27.000,253,11017200,-795,0,1757543306,15198.193452529995,80.96835105000355,50742.203019600005 2025-09-10,22:28:28.000,253,11017215,-795,0,1757543307,15198.18671622,80.8767123600046,50742.3078264 2025-09-10,22:28:29.000,253,11017201,-795,0,1757543308,15198.13956204999,80.79212279999774,50742.28686504 2025-09-10,22:28:30.000,253,11017183,-795,0,1757543309,15198.09914418999,80.74277889000223,50742.39865896 2025-09-10,22:28:31.000,253,11017220,-795,0,1757543310,15198.01830846999,80.74277889000223,50742.370710480005 2025-09-10,22:28:32.000,253,11017241,-795,0,1757543311,15198.045253709999,80.64409107000392,50742.4475688 2025-09-10,22:28:33.000,253,11017227,-795,0,1757543312,15197.991363229994,80.57359977000306,50742.43359456001 2025-09-10,22:28:34.000,253,11017207,-795,0,1757543313,15197.964417989999,80.52425586000027,50742.46154304001 2025-09-10,22:28:35.000,253,11017219,-795,0,1757543314,15197.937472749989,80.51720673000091,50742.42660744 2025-09-10,22:28:36.000,253,11017234,-795,0,1757543315,15197.742119759998,80.48196108000411,50742.00738024001 2025-09-10,22:28:37.000,253,11017258,-795,0,1757543316,15197.890318579994,80.48196108000411,50742.42660744 2025-09-10,22:28:38.000,253,11017219,-795,0,1757543317,15197.863373339998,80.47491195000475,50742.468530160004 2025-09-10,22:28:39.000,253,11017262,-795,0,1757543318,15197.843164409998,80.51015760000155,50742.45455592 2025-09-10,22:28:40.000,253,11017265,-795,0,1757543319,15197.829691789993,80.46081368999876,50742.370710480005 2025-09-10,22:28:41.000,253,11017213,-795,0,1757543320,15197.796010239988,80.51015760000155,50742.43359456001 2025-09-10,22:28:42.000,253,11017199,-795,0,1757543321,15197.843164409998,80.48901021000347,50742.40564608 2025-09-10,22:28:43.000,253,11017244,-795,0,1757543322,15197.829691789993,80.4537645599994,50742.48250440001 2025-09-10,22:28:44.000,253,11017208,-795,0,1757543323,15197.775801309988,80.51015760000155,50742.50346576 2025-09-10,22:28:45.000,253,11017225,-795,0,1757543324,15197.816219169988,80.53835411999898,50742.46154304001 2025-09-10,22:28:46.000,253,11017188,-795,0,1757543325,15197.607393559992,80.62294367999857,50742.168084 2025-09-10,22:28:47.000,253,11017246,-795,0,1757543326,15197.627602489993,80.5665506400037,50742.251929440004 2025-09-10,22:28:48.000,253,11017215,-795,0,1757543327,15197.715174519988,80.62999280999793,50742.42660744 2025-09-10,22:28:49.000,253,11017203,-795,0,1757543328,15197.748856069993,80.67228759000136,50742.61525968 2025-09-10,22:28:50.000,253,11017197,-795,0,1757543329,15197.715174519988,80.64409107000392,50742.71307936 2025-09-10,22:28:51.000,253,11017194,-795,0,1757543330,15197.661284039998,80.74277889000223,50742.65019528001 2025-09-10,22:28:52.000,253,11017231,-795,0,1757543331,15197.654547730002,80.71458237000479,50742.72705360001 2025-09-10,22:28:53.000,253,11017224,-795,0,1757543332,15197.708438209993,80.7639262800003,50742.78295056 2025-09-10,22:28:54.000,253,11017227,-795,0,1757543333,15197.708438209993,80.80622106000374,50742.692118 2025-09-10,22:28:55.000,253,11017213,-795,0,1757543334,15197.694965590003,80.83441758000117,50742.65019528001 2025-09-10,22:28:56.000,253,11017215,-795,0,1757543335,15197.533294150002,80.91900714000076,50742.39865896 2025-09-10,22:28:57.000,253,11017223,-795,0,1757543336,15197.587184629992,80.92605627000012,50742.51744 2025-09-10,22:28:58.000,253,11017183,-795,0,1757543337,15197.647811419993,80.97540018000291,50742.636221040004 2025-09-10,22:28:59.000,253,11017226,-795,0,1757543338,15197.668020349993,80.99654757000098,50742.74801496001 2025-09-10,22:29:00.000,253,11017245,-795,0,1757543339,15197.647811419993,81.03884235000442,50742.68513088 2025-09-10,22:29:01.000,253,11017227,-795,0,1757543340,15197.641075109997,81.11638278000464,50742.72705360001 2025-09-10,22:29:02.000,253,11017242,-795,0,1757543341,15197.688229279993,81.123431910004,50742.76897632001 2025-09-10,22:29:03.000,253,11017187,-795,0,1757543342,15197.688229279993,81.10228451999865,50742.79692480001 2025-09-10,22:29:04.000,253,11017238,-795,0,1757543343,15197.641075109997,81.10228451999865,50742.72705360001 2025-09-10,22:29:05.000,253,11017240,-795,0,1757543344,15197.647811419993,81.14457930000208,50742.803911920004 2025-09-10,22:29:06.000,253,11017193,-795,0,1757543345,15197.405304259992,81.16572669000016,50742.38468472 2025-09-10,22:29:07.000,253,11017237,-795,0,1757543346,15197.486139979992,81.08113713000057,50742.73404072 2025-09-10,22:29:08.000,253,11017224,-795,0,1757543347,15197.438985809997,81.08113713000057,50742.86679600001 2025-09-10,22:29:09.000,253,11017254,-795,0,1757543348,15197.344677469991,81.07408800000121,50742.79692480001 2025-09-10,22:29:10.000,253,11017238,-795,0,1757543349,15197.304259609991,81.00359670000034,50742.76897632001 2025-09-10,22:29:11.000,253,11017237,-795,0,1757543350,15197.20995127,81.02474408999842,50742.73404072 2025-09-10,22:29:12.000,253,11017213,-795,0,1757543351,15197.223423889991,81.00359670000034,50742.74102784 2025-09-10,22:29:13.000,253,11017214,-795,0,1757543352,15197.196478649996,80.95425279000483,50742.7619892 2025-09-10,22:29:14.000,253,11017206,-795,0,1757543353,15197.156060789996,80.93310539999948,50742.72705360001 2025-09-10,22:29:15.000,253,11017208,-795,0,1757543354,15197.135851859995,80.93310539999948,50742.72006648 2025-09-10,22:29:16.000,253,11017245,-795,0,1757543355,15197.00112565999,80.9119580100014,50742.468530160004 2025-09-10,22:29:17.000,253,11017226,-795,0,1757543356,15197.02133458999,80.92605627000012,50742.4475688 2025-09-10,22:29:18.000,253,11017194,-795,0,1757543357,15197.12237923999,80.94015452999884,50742.58032408001 2025-09-10,22:29:19.000,253,11017215,-795,0,1757543358,15197.135851859995,80.9472036599982,50742.692118 2025-09-10,22:29:20.000,253,11017214,-795,0,1757543359,15197.095433999995,81.00359670000034,50742.636221040004 2025-09-10,22:29:21.000,253,11017234,-795,0,1757543360,15197.10890662,81.08113713000057,50742.67115664 2025-09-10,22:29:22.000,253,11017218,-795,0,1757543361,15197.135851859995,81.06703887000185,50742.6222468 2025-09-10,22:29:23.000,253,11017112,-795,0,1757543362,15197.115642929995,81.14457930000208,50742.52442712 2025-09-10,22:29:24.000,253,11017214,-795,0,1757543363,15197.12911555,81.20097234000423,50742.58032408001 2025-09-10,22:29:25.000,253,11017229,-795,0,1757543364,15197.176269719996,81.32080755000061,50742.60128544001 2025-09-10,22:29:26.000,253,11017206,-795,0,1757543365,15197.12237923999,81.4688392800017,50742.25891656 2025-09-10,22:29:27.000,253,11017205,-795,0,1757543366,15197.10217030999,81.59572362000472,50742.25891656 2025-09-10,22:29:28.000,253,11017219,-795,0,1757543367,15197.257105439996,81.70146057000238,50742.489491520006 2025-09-10,22:29:29.000,253,11017236,-795,0,1757543368,15197.257105439996,81.82834490999812,50742.538401360005 2025-09-10,22:29:30.000,253,11017237,-795,0,1757543369,15197.284050679991,81.93408186000306,50742.66416952 2025-09-10,22:29:31.000,253,11017238,-795,0,1757543370,15197.216687579996,82.15260488999775,50742.56634984 2025-09-10,22:29:32.000,253,11017240,-795,0,1757543371,15197.25036913,82.1737522800031,50742.53141424001 2025-09-10,22:29:33.000,253,11017230,-795,0,1757543372,15197.216687579996,82.25129271000333,50742.54538848 2025-09-10,22:29:34.000,253,11017206,-795,0,1757543373,15197.297523299996,82.3076857499982,50742.54538848 2025-09-10,22:29:35.000,253,11017210,-795,0,1757543374,15197.378359019996,82.37112791999971,50742.5523756 2025-09-10,22:29:36.000,253,11017217,-795,0,1757543375,15197.236896509996,82.4557174799993,50742.25891656 2025-09-10,22:29:37.000,253,11017208,-795,0,1757543376,15197.351413780001,82.49801226000272,50742.45455592 2025-09-10,22:29:38.000,253,11017217,-795,0,1757543377,15197.331204850001,82.49096313000337,50742.468530160004 2025-09-10,22:29:39.000,253,11017244,-795,0,1757543378,15197.310995920001,82.46981573999801,50742.489491520006 2025-09-10,22:29:40.000,253,11017198,-795,0,1757543379,15197.277314369996,82.43457009000122,50742.55936272001 2025-09-10,22:29:41.000,253,11017252,-795,0,1757543380,15197.223423889991,82.46276660999865,50742.60128544001 2025-09-10,22:29:42.000,253,11017242,-795,0,1757543381,15197.263841749991,82.46276660999865,50742.52442712 2025-09-10,22:29:43.000,253,11017239,-795,0,1757543382,15197.27057806,82.41342270000314,50742.692118 2025-09-10,22:29:44.000,253,11017224,-795,0,1757543383,15197.25036913,82.40637357000378,50742.636221040004 2025-09-10,22:29:45.000,253,11017206,-795,0,1757543384,15197.223423889991,82.33588227000291,50742.692118 2025-09-10,22:29:46.000,253,11017246,-795,0,1757543385,15197.055016139995,82.37112791999971,50742.48250440001 2025-09-10,22:29:47.000,253,11017230,-795,0,1757543386,15197.0280709,82.31473488000483,50742.50346576 2025-09-10,22:29:48.000,253,11017218,-795,0,1757543387,15196.96744411,82.3076857499982,50742.49647864 2025-09-10,22:29:49.000,253,11017206,-795,0,1757543388,15197.00786197,82.24424358000397,50742.61525968 2025-09-10,22:29:50.000,253,11017181,-795,0,1757543389,15196.933762559995,82.22309618999861,50742.59429832 2025-09-10,22:29:51.000,253,11017206,-795,0,1757543390,15196.85966314999,82.23014531999797,50742.6222468 2025-09-10,22:29:52.000,253,11017231,-795,0,1757543391,15196.873135769994,82.19489967000118,50742.67814376001 2025-09-10,22:29:53.000,253,11017206,-795,0,1757543392,15196.832717909994,82.18080141000246,50742.5523756 2025-09-10,22:29:54.000,253,11017156,-795,0,1757543393,15196.852926839994,82.15965402000438,50742.587311200004 2025-09-10,22:29:55.000,253,11017205,-795,0,1757543394,15196.85966314999,82.13850662999903,50742.61525968 2025-09-10,22:29:56.000,253,11017213,-795,0,1757543395,15196.724936949999,82.20194880000054,50742.36372336001 2025-09-10,22:29:57.000,253,11017196,-795,0,1757543396,15196.792300049994,82.15965402000438,50742.47551728 2025-09-10,22:29:58.000,253,11017206,-795,0,1757543397,15196.852926839994,82.18785054000182,50742.657182400006 2025-09-10,22:29:59.000,253,11017228,-795,0,1757543398,15196.94723518,82.19489967000118,50742.64320816 2025-09-10,22:30:00.000,253,11017222,-795,0,1757543399,15197.055016139995,82.13145749999967,50742.64320816 2025-09-10,22:30:01.000,253,11017257,-795,0,1757543400,15197.06848876,82.19489967000118,50742.72705360001 2025-09-10,22:30:02.000,253,11017239,-795,0,1757543401,15197.075225069995,82.14555575999839,50742.67115664 2025-09-10,22:30:03.000,253,11017208,-795,0,1757543402,15197.095433999995,82.11031011000159,50742.68513088 2025-09-10,22:30:04.000,253,11017215,-795,0,1757543403,15197.095433999995,82.0750644600048,50742.65019528001 2025-09-10,22:30:05.000,253,11017223,-795,0,1757543404,15197.06848876,82.04686794000008,50742.72705360001 2025-09-10,22:30:06.000,253,11017185,-795,0,1757543405,15197.115642929995,82.025720550002,50742.78993768 2025-09-10,22:30:07.000,253,11017239,-795,0,1757543406,15197.08196137999,82.00457316000393,50742.66416952 2025-09-10,22:30:08.000,253,11017225,-795,0,1757543407,15197.10217030999,81.94818012000178,50742.66416952 2025-09-10,22:30:09.000,253,11017264,-795,0,1757543408,15197.115642929995,81.90588533999835,50742.66416952 2025-09-10,22:30:10.000,253,11017236,-795,0,1757543409,15197.12911555,81.90588533999835,50742.74102784 2025-09-10,22:30:11.000,253,11017257,-795,0,1757543410,15197.12911555,81.89178707999963,50742.775963440006 2025-09-10,22:30:12.000,253,11017222,-795,0,1757543411,15197.14258816999,81.77900100000261,50742.83884752 2025-09-10,22:30:13.000,253,11017216,-795,0,1757543412,15197.135851859995,81.73670621999918,50742.81089904 2025-09-10,22:30:14.000,253,11017211,-795,0,1757543413,15197.115642929995,81.72260796000046,50742.775963440006 2025-09-10,22:30:15.000,253,11017212,-795,0,1757543414,15197.14258816999,81.60982188000344,50742.8318604 2025-09-10,22:30:16.000,253,11017196,-795,0,1757543415,15197.075225069995,81.58867448999808,50742.57333696 2025-09-10,22:30:17.000,253,11017234,-795,0,1757543416,15197.16279709999,81.54637971000193,50742.755002080004 2025-09-10,22:30:18.000,253,11017233,-795,0,1757543417,15197.18974234,81.46179015000234,50742.79692480001 2025-09-10,22:30:19.000,253,11017069,-795,0,1757543418,15197.216687579996,81.41949536999891,50742.81788616001 2025-09-10,22:30:20.000,253,11017248,-795,0,1757543419,15197.18300602999,81.39834798000084,50742.89474448001 2025-09-10,22:30:21.000,253,11017229,-795,0,1757543420,15197.20321495999,81.39129885000148,50742.803911920004 2025-09-10,22:30:22.000,253,11017252,-795,0,1757543421,15197.2301602,81.34195493999869,50742.85980888 2025-09-10,22:30:23.000,253,11017056,-795,0,1757543422,15197.08869769,81.27851277000445,50742.89474448001 2025-09-10,22:30:24.000,253,11017205,-795,0,1757543423,15196.98765304,81.25031624999974,50742.803911920004 2025-09-10,22:30:25.000,253,11017249,-795,0,1757543424,15197.00786197,81.20802147000359,50742.74801496001 2025-09-10,22:30:26.000,253,11017205,-795,0,1757543425,15196.90008100999,81.26441450999846,50742.57333696 2025-09-10,22:30:27.000,253,11017236,-795,0,1757543426,15196.85966314999,81.17982494999887,50742.61525968 2025-09-10,22:30:28.000,253,11017233,-795,0,1757543427,15196.805772669999,81.11638278000464,50742.52442712 2025-09-10,22:30:29.000,253,11017244,-795,0,1757543428,15196.75861849999,81.123431910004,50742.59429832 2025-09-10,22:30:30.000,253,11017245,-795,0,1757543429,15196.711464329994,81.13048104000336,50742.60128544001 2025-09-10,22:30:31.000,253,11017210,-795,0,1757543430,15196.583474439998,81.2221197300023,50742.51045288001 2025-09-10,22:30:32.000,253,11017207,-795,0,1757543431,15196.570001819993,81.13048104000336,50742.31481352001 2025-09-10,22:30:33.000,253,11017198,-795,0,1757543432,15196.570001819993,81.13048104000336,50742.35673624 2025-09-10,22:30:34.000,253,11017240,-795,0,1757543433,15196.583474439998,81.16572669000016,50742.31481352001 2025-09-10,22:30:35.000,253,11017246,-795,0,1757543434,15196.610419679993,81.17277581999952,50742.370710480005 2025-09-10,22:30:36.000,253,11017226,-795,0,1757543435,15196.489166099993,81.2221197300023,50742.084238560004 2025-09-10,22:30:37.000,253,11017237,-795,0,1757543436,15196.543056579998,81.2573653799991,50742.18205824 2025-09-10,22:30:38.000,253,11017135,-795,0,1757543437,15196.650837539994,81.20802147000359,50742.38468472 2025-09-10,22:30:39.000,253,11017258,-795,0,1757543438,15196.664310159998,81.29261103000317,50742.42660744 2025-09-10,22:30:40.000,253,11017216,-795,0,1757543439,15196.671046469994,81.27851277000445,50742.41263320001 2025-09-10,22:30:41.000,253,11017225,-795,0,1757543440,15196.664310159998,81.42654449999827,50742.468530160004 2025-09-10,22:30:42.000,253,11017240,-795,0,1757543441,15196.75861849999,81.44769189000363,50742.42660744 2025-09-10,22:30:43.000,253,11017226,-795,0,1757543442,15196.77882742999,81.46179015000234,50742.370710480005 2025-09-10,22:30:44.000,253,11017220,-795,0,1757543443,15196.81924528999,81.53933058000257,50742.48250440001 2025-09-10,22:30:45.000,253,11017215,-795,0,1757543444,15196.75861849999,81.60982188000344,50742.48250440001 2025-09-10,22:30:46.000,253,11017230,-795,0,1757543445,15196.644101229998,81.72965708999982,50742.36372336001 2025-09-10,22:30:47.000,253,11017134,-795,0,1757543446,15196.596947059988,81.80014839000069,50742.2379552 2025-09-10,22:30:48.000,253,11017211,-795,0,1757543447,15196.677782779989,81.87768882000091,50742.35673624 2025-09-10,22:30:49.000,253,11017215,-795,0,1757543448,15196.772091119994,81.94113099000242,50742.34276200001 2025-09-10,22:30:50.000,253,11017215,-795,0,1757543449,15196.85966314999,82.08916272000351,50742.321800640006 2025-09-10,22:30:51.000,253,11017229,-795,0,1757543450,15196.88660839,82.23014531999797,50742.32878776 2025-09-10,22:30:52.000,253,11017250,-795,0,1757543451,15196.98765304,82.27948923000076,50742.3078264 2025-09-10,22:30:53.000,253,11017238,-795,0,1757543452,15197.04827983,82.38522617999843,50742.28686504 2025-09-10,22:30:54.000,253,11017214,-795,0,1757543453,15197.08196137999,82.46981573999801,50742.3078264 2025-09-10,22:30:55.000,253,11017186,-795,0,1757543454,15197.243632819991,82.60374921000039,50742.29385216001 2025-09-10,22:30:56.000,253,11017213,-795,0,1757543455,15197.351413780001,82.71653529000469,50742.46154304001 2025-09-10,22:30:57.000,253,11017178,-795,0,1757543456,15197.412040570001,82.82227224000235,50742.39865896 2025-09-10,22:30:58.000,253,11017132,-795,0,1757543457,15197.553503080002,82.82932137000171,50742.57333696 2025-09-10,22:30:59.000,253,11017229,-795,0,1757543458,15197.566975699992,82.94210744999873,50742.56634984 2025-09-10,22:31:00.000,253,11017222,-795,0,1757543459,15197.634338800002,82.96325484000408,50742.692118 2025-09-10,22:31:01.000,253,11017244,-795,0,1757543460,15197.546766769992,83.13243396000325,50742.76897632001 2025-09-10,22:31:02.000,253,11017241,-795,0,1757543461,15197.593920940002,83.09718830999918,50742.79692480001 2025-09-10,22:31:03.000,253,11017236,-795,0,1757543462,15197.593920940002,83.20292526000412,50742.88077024 2025-09-10,22:31:04.000,253,11017207,-795,0,1757543463,15197.513085220002,83.17472873999941,50742.78295056 2025-09-10,22:31:05.000,253,11017239,-795,0,1757543464,15197.506348909992,83.20997439000348,50742.922692960004 2025-09-10,22:31:06.000,253,11017234,-795,0,1757543465,15197.391831640001,83.2240726500022,50742.71307936 2025-09-10,22:31:07.000,253,11017223,-795,0,1757543466,15197.412040570001,83.20292526000412,50742.79692480001 2025-09-10,22:31:08.000,253,11017234,-795,0,1757543467,15197.425513189992,83.17472873999941,50743.02051264 2025-09-10,22:31:09.000,253,11017250,-795,0,1757543468,15197.371622710001,83.09013917999982,50743.02749976 2025-09-10,22:31:10.000,253,11017225,-795,0,1757543469,15197.344677469991,83.06194266000239,50743.03448688001 2025-09-10,22:31:11.000,253,11017299,-795,0,1757543470,15197.263841749991,83.05489353000303,50743.041474000005 2025-09-10,22:31:12.000,253,11017247,-795,0,1757543471,15197.236896509996,82.97030397000344,50742.98557704001 2025-09-10,22:31:13.000,253,11017233,-795,0,1757543472,15197.20321495999,82.8786652800045,50742.95762856 2025-09-10,22:31:14.000,253,11017227,-795,0,1757543473,15197.135851859995,82.77997745999892,50742.992564160006 2025-09-10,22:31:15.000,253,11017224,-795,0,1757543474,15197.115642929995,82.65309312000318,50742.99955128 2025-09-10,22:31:16.000,253,11017203,-795,0,1757543475,15196.98765304,82.64604399000382,50742.81089904 2025-09-10,22:31:17.000,253,11017215,-795,0,1757543476,15196.94723518,82.5191596500008,50742.78993768 2025-09-10,22:31:18.000,253,11017200,-795,0,1757543477,15196.90681732,82.39932444000442,50742.88077024 2025-09-10,22:31:19.000,253,11017207,-795,0,1757543478,15196.88660839,82.26539097000204,50742.971602800004 2025-09-10,22:31:20.000,253,11017256,-795,0,1757543479,15196.913553629995,82.18080141000246,50742.9017316 2025-09-10,22:31:21.000,253,11017184,-795,0,1757543480,15196.81924528999,82.1737522800031,50742.89474448001 2025-09-10,22:31:22.000,253,11017230,-795,0,1757543481,15196.81924528999,82.03276968000137,50742.88775736 2025-09-10,22:31:23.000,253,11017233,-795,0,1757543482,15196.825981599999,81.9270327300037,50742.89474448001 2025-09-10,22:31:24.000,253,11017236,-795,0,1757543483,15196.812508979994,81.87063969000155,50742.86679600001 2025-09-10,22:31:25.000,253,11017179,-795,0,1757543484,15196.83945421999,81.82834490999812,50742.83884752 2025-09-10,22:31:26.000,253,11017159,-795,0,1757543485,15196.77882742999,81.80719752000005,50742.61525968 2025-09-10,22:31:27.000,253,11017245,-795,0,1757543486,15196.83945421999,81.74375534999854,50742.5523756 2025-09-10,22:31:28.000,253,11017255,-795,0,1757543487,15196.933762559995,81.66621491999831,50742.65019528001 2025-09-10,22:31:29.000,253,11017236,-795,0,1757543488,15196.98091672999,81.65916578999895,50742.72006648 2025-09-10,22:31:30.000,253,11017252,-795,0,1757543489,15197.04827983,81.63801840000087,50742.657182400006 2025-09-10,22:31:31.000,253,11017187,-795,0,1757543490,15197.08196137999,81.65211665999959,50742.657182400006 2025-09-10,22:31:32.000,253,11017253,-795,0,1757543491,15197.196478649996,81.60277275000408,50742.76897632001 2025-09-10,22:31:33.000,253,11017176,-795,0,1757543492,15197.196478649996,81.56047797000065,50742.74801496001 2025-09-10,22:31:34.000,253,11017211,-795,0,1757543493,15197.27057806,81.55342884000129,50742.74801496001 2025-09-10,22:31:35.000,253,11017208,-795,0,1757543494,15197.290786990001,81.5040849299985,50742.78993768 2025-09-10,22:31:36.000,253,11017249,-795,0,1757543495,15197.18300602999,81.51818319000449,50742.47551728 2025-09-10,22:31:37.000,253,11017116,-795,0,1757543496,15197.290786990001,81.39129885000148,50742.6222468 2025-09-10,22:31:38.000,253,11017118,-795,0,1757543497,15197.290786990001,81.34195493999869,50742.57333696 2025-09-10,22:31:39.000,253,11017226,-795,0,1757543498,15197.378359019996,81.27146363999782,50742.72006648 2025-09-10,22:31:40.000,253,11017216,-795,0,1757543499,15197.412040570001,81.20802147000359,50742.72006648 2025-09-10,22:31:41.000,253,11017217,-795,0,1757543500,15197.337941159996,81.18687407999823,50742.60128544001 2025-09-10,22:31:42.000,253,11017262,-795,0,1757543501,15197.351413780001,81.0599897400025,50742.657182400006 2025-09-10,22:31:43.000,253,11017240,-795,0,1757543502,15197.371622710001,80.9472036599982,50742.72006648 2025-09-10,22:31:44.000,253,11017225,-795,0,1757543503,15197.364886399992,80.89081062000332,50742.61525968 2025-09-10,22:31:45.000,253,11017214,-795,0,1757543504,15197.358150089996,80.86966322999797,50742.7619892 2025-09-10,22:31:46.000,253,11017233,-795,0,1757543505,15197.304259609991,80.90490888000204,50742.53141424001 2025-09-10,22:31:47.000,253,11017234,-795,0,1757543506,15197.297523299996,80.82031932000245,50742.51045288001 2025-09-10,22:31:48.000,253,11017227,-795,0,1757543507,15197.331204850001,80.83441758000117,50742.538401360005 2025-09-10,22:31:49.000,253,11017194,-795,0,1757543508,15197.438985809997,80.85556496999925,50742.69910512001 2025-09-10,22:31:50.000,253,11017201,-795,0,1757543509,15197.425513189992,80.8767123600046,50742.538401360005 2025-09-10,22:31:51.000,253,11017231,-795,0,1757543510,15197.418776879997,80.95425279000483,50742.657182400006 2025-09-10,22:31:52.000,253,11017241,-795,0,1757543511,15197.459194739997,80.96835105000355,50742.636221040004 2025-09-10,22:31:53.000,253,11017212,-795,0,1757543512,15197.492876290002,81.02474408999842,50742.62923392001 2025-09-10,22:31:54.000,253,11017225,-795,0,1757543513,15197.465931049992,81.08113713000057,50742.47551728 2025-09-10,22:31:55.000,253,11017221,-795,0,1757543514,15197.499612599997,81.11638278000464,50742.51045288001 2025-09-10,22:31:56.000,253,11017205,-795,0,1757543515,15197.459194739997,81.20802147000359,50742.3776976 2025-09-10,22:31:57.000,253,11017169,-795,0,1757543516,15197.486139979992,81.25031624999974,50742.3776976 2025-09-10,22:31:58.000,253,11017161,-795,0,1757543517,15197.486139979992,81.2573653799991,50742.3776976 2025-09-10,22:31:59.000,253,11017185,-795,0,1757543518,15197.465931049992,81.22916886000166,50742.29385216001 2025-09-10,22:32:00.000,253,11017183,-795,0,1757543519,15197.479403669997,81.27851277000445,50742.3776976 2025-09-10,22:32:01.000,253,11017176,-795,0,1757543520,15197.452458430002,81.32785667999997,50742.3776976 2025-09-10,22:32:02.000,253,11017176,-795,0,1757543521,15197.465931049992,81.28556190000381,50742.40564608 2025-09-10,22:32:03.000,253,11017198,-795,0,1757543522,15197.465931049992,81.25031624999974,50742.45455592 2025-09-10,22:32:04.000,253,11017175,-795,0,1757543523,15197.371622710001,81.22916886000166,50742.3776976 2025-09-10,22:32:05.000,253,11017194,-795,0,1757543524,15197.378359019996,81.23621799000102,50742.51045288001 2025-09-10,22:32:06.000,253,11017220,-795,0,1757543525,15197.25036913,81.24326712000038,50742.25891656 2025-09-10,22:32:07.000,253,11017193,-795,0,1757543526,15197.2301602,81.23621799000102,50742.321800640006 2025-09-10,22:32:08.000,253,11017177,-795,0,1757543527,15197.216687579996,81.20802147000359,50742.251929440004 2025-09-10,22:32:09.000,253,11017171,-795,0,1757543528,15197.236896509996,81.2221197300023,50742.419620320004 2025-09-10,22:32:10.000,253,11017177,-795,0,1757543529,15197.2301602,81.27851277000445,50742.43359456001 2025-09-10,22:32:11.000,253,11017224,-795,0,1757543530,15197.156060789996,81.37720059000276,50742.3776976 2025-09-10,22:32:12.000,253,11017191,-795,0,1757543531,15197.176269719996,81.41949536999891,50742.440581680006 2025-09-10,22:32:13.000,253,11017192,-795,0,1757543532,15197.16953341,81.48998666999978,50742.52442712 2025-09-10,22:32:14.000,253,11017203,-795,0,1757543533,15197.18974234,81.62392014000216,50742.52442712 2025-09-10,22:32:15.000,253,11017206,-795,0,1757543534,15197.135851859995,81.72260796000046,50742.56634984 2025-09-10,22:32:16.000,253,11017228,-795,0,1757543535,15197.04827983,81.90588533999835,50742.48250440001 2025-09-10,22:32:17.000,253,11017213,-795,0,1757543536,15197.04827983,82.00457316000393,50742.587311200004 2025-09-10,22:32:18.000,253,11017216,-795,0,1757543537,15197.04827983,82.08211359000416,50742.58032408001 2025-09-10,22:32:19.000,253,11017226,-795,0,1757543538,15197.06175244999,82.23014531999797,50742.68513088 2025-09-10,22:32:20.000,253,11017189,-795,0,1757543539,15197.014598279995,82.28653836000012,50742.54538848 2025-09-10,22:32:21.000,253,11017215,-795,0,1757543540,15196.953971489995,82.39932444000442,50742.55936272001 2025-09-10,22:32:22.000,253,11017194,-795,0,1757543541,15196.96070779999,82.46276660999865,50742.53141424001 2025-09-10,22:32:23.000,253,11017209,-795,0,1757543542,15196.92702625,82.51211052000144,50742.52442712 2025-09-10,22:32:24.000,253,11017243,-795,0,1757543543,15196.94049886999,82.56850356000359,50742.60128544001 2025-09-10,22:32:25.000,253,11017202,-795,0,1757543544,15196.92702625,82.55440530000487,50742.65019528001 2025-09-10,22:32:26.000,253,11017194,-795,0,1757543545,15196.87987207999,82.63194572999782,50742.51045288001 2025-09-10,22:32:27.000,253,11017194,-795,0,1757543546,15196.92702625,82.59670008000103,50742.51744 2025-09-10,22:32:28.000,253,11017176,-795,0,1757543547,15196.98091672999,82.58965095000167,50742.706092240005 2025-09-10,22:32:29.000,253,11017209,-795,0,1757543548,15196.98765304,82.61079833999975,50742.78993768 2025-09-10,22:32:30.000,253,11017234,-795,0,1757543549,15196.96070779999,82.6178474699991,50742.775963440006 2025-09-10,22:32:31.000,253,11017182,-795,0,1757543550,15196.85966314999,82.68128964000061,50742.72705360001 2025-09-10,22:32:32.000,253,11017212,-795,0,1757543551,15196.87987207999,82.66014225000254,50742.79692480001 2025-09-10,22:32:33.000,253,11017237,-795,0,1757543552,15196.85966314999,82.6178474699991,50742.8318604 2025-09-10,22:32:34.000,253,11017231,-795,0,1757543553,15196.852926839994,82.57555269000295,50742.824873280006 2025-09-10,22:32:35.000,253,11017236,-795,0,1757543554,15196.84619053,82.56145443000423,50742.824873280006 2025-09-10,22:32:36.000,253,11017222,-795,0,1757543555,15196.785563739999,82.6178474699991,50742.7619892 2025-09-10,22:32:37.000,253,11017155,-795,0,1757543556,15196.825981599999,82.56145443000423,50742.74801496001 2025-09-10,22:32:38.000,253,11017181,-795,0,1757543557,15196.832717909994,82.54735616999824,50742.71307936 2025-09-10,22:32:39.000,253,11017205,-795,0,1757543558,15196.85966314999,82.51211052000144,50742.71307936 2025-09-10,22:32:40.000,253,11017256,-795,0,1757543559,15196.90681732,82.51211052000144,50742.72006648 2025-09-10,22:32:41.000,253,11017254,-795,0,1757543560,15196.913553629995,82.54735616999824,50742.657182400006 2025-09-10,22:32:42.000,253,11017224,-795,0,1757543561,15196.92028993999,82.49801226000272,50742.74801496001 2025-09-10,22:32:43.000,253,11017210,-795,0,1757543562,15196.98091672999,82.44161922000058,50742.71307936 2025-09-10,22:32:44.000,253,11017244,-795,0,1757543563,15196.98765304,82.44866834999993,50742.81089904 2025-09-10,22:32:45.000,253,11017240,-795,0,1757543564,15196.953971489995,82.4204718300025,50742.78993768 2025-09-10,22:32:46.000,253,11017204,-795,0,1757543565,15196.832717909994,82.46276660999865,50742.47551728 2025-09-10,22:32:47.000,253,11017261,-795,0,1757543566,15196.792300049994,82.4204718300025,50742.47551728 2025-09-10,22:32:48.000,253,11017219,-795,0,1757543567,15196.873135769994,82.34998053000163,50742.59429832 2025-09-10,22:32:49.000,253,11017236,-795,0,1757543568,15196.87987207999,82.30063661999884,50742.60128544001 2025-09-10,22:32:50.000,253,11017242,-795,0,1757543569,15196.953971489995,82.31473488000483,50742.66416952 2025-09-10,22:32:51.000,253,11017213,-795,0,1757543570,15196.90008100999,82.34293140000227,50742.56634984 2025-09-10,22:32:52.000,253,11017225,-795,0,1757543571,15196.94049886999,82.27948923000076,50742.64320816 2025-09-10,22:32:53.000,253,11017223,-795,0,1757543572,15196.953971489995,82.27948923000076,50742.64320816 2025-09-10,22:32:54.000,253,11017230,-795,0,1757543573,15196.94723518,82.26539097000204,50742.608272560006 2025-09-10,22:32:55.000,253,11017238,-795,0,1757543574,15196.94049886999,82.20194880000054,50742.67814376001 2025-09-10,22:32:56.000,253,11017239,-795,0,1757543575,15196.852926839994,82.2089979299999,50742.4475688 2025-09-10,22:32:57.000,253,11017174,-795,0,1757543576,15196.85966314999,82.18080141000246,50742.45455592 2025-09-10,22:32:58.000,253,11017202,-795,0,1757543577,15196.933762559995,82.12440837000031,50742.538401360005 2025-09-10,22:32:59.000,253,11017228,-795,0,1757543578,15197.06848876,82.10326098000223,50742.72006648 2025-09-10,22:33:00.000,253,11017244,-795,0,1757543579,15197.14258816999,82.11031011000159,50742.755002080004 2025-09-10,22:33:01.000,253,11017194,-795,0,1757543580,15197.16279709999,82.18080141000246,50742.67814376001 2025-09-10,22:33:02.000,253,11017231,-795,0,1757543581,15197.290786990001,82.13145749999967,50742.67115664 2025-09-10,22:33:03.000,253,11017231,-795,0,1757543582,15197.344677469991,82.12440837000031,50742.72705360001 2025-09-10,22:33:04.000,253,11017222,-795,0,1757543583,15197.425513189992,82.12440837000031,50742.67814376001 2025-09-10,22:33:05.000,253,11017230,-795,0,1757543584,15197.506348909992,82.13850662999903,50742.72705360001 2025-09-10,22:33:16.000,253,11017238,-795,0,1757543595,15197.18300602999,82.025720550002,50742.59429832 2025-09-10,22:33:17.000,253,11017213,-795,0,1757543596,15197.20321495999,81.94113099000242,50742.608272560006 2025-09-10,22:33:18.000,253,11017278,-795,0,1757543597,15197.16953341,81.91998360000434,50742.608272560006 2025-09-10,22:33:19.000,253,11017246,-795,0,1757543598,15197.18300602999,81.8635905600022,50742.824873280006 2025-09-10,22:33:20.000,253,11017264,-795,0,1757543599,15197.10890662,81.8142466499994,50742.73404072 2025-09-10,22:33:21.000,253,11017229,-795,0,1757543600,15197.04154351999,81.82834490999812,50742.69910512001 2025-09-10,22:33:22.000,253,11017230,-795,0,1757543601,15197.04154351999,81.72260796000046,50742.692118 2025-09-10,22:33:23.000,253,11017223,-795,0,1757543602,15196.94723518,81.69441144000302,50742.65019528001 2025-09-10,22:33:24.000,253,11017263,-795,0,1757543603,15196.873135769994,81.6803131800043,50742.71307936 2025-09-10,22:33:25.000,253,11017226,-795,0,1757543604,15196.85966314999,81.63801840000087,50742.68513088 2025-09-10,22:33:26.000,253,11017178,-795,0,1757543605,15196.751882189994,81.70146057000238,50742.489491520006 2025-09-10,22:33:27.000,253,11017146,-795,0,1757543606,15196.704728019999,81.70146057000238,50742.41263320001 2025-09-10,22:33:28.000,253,11017250,-795,0,1757543607,15196.704728019999,81.70146057000238,50742.51045288001 2025-09-10,22:33:29.000,253,11017210,-795,0,1757543608,15196.738409569989,81.74375534999854,50742.73404072 2025-09-10,22:33:30.000,253,11017173,-795,0,1757543609,15196.724936949999,81.77195187000325,50742.68513088 2025-09-10,22:33:31.000,253,11017232,-795,0,1757543610,15196.650837539994,81.87063969000155,50742.68513088 2025-09-10,22:33:32.000,253,11017210,-795,0,1757543611,15196.644101229998,81.84244317000412,50742.72705360001 2025-09-10,22:33:33.000,253,11017257,-795,0,1757543612,15196.603683369998,81.89883620999899,50742.69910512001 2025-09-10,22:33:34.000,253,11017226,-795,0,1757543613,15196.549792889993,81.99752403000457,50742.706092240005 2025-09-10,22:33:35.000,253,11017194,-795,0,1757543614,15196.543056579998,82.0609661999988,50742.69910512001 2025-09-10,22:33:36.000,253,11017257,-795,0,1757543615,15196.334230970002,82.18080141000246,50742.47551728 2025-09-10,22:33:37.000,253,11017178,-795,0,1757543616,15196.415066690002,82.2089979299999,50742.54538848 2025-09-10,22:33:38.000,253,11017148,-795,0,1757543617,15196.401594069997,82.14555575999839,50742.538401360005 2025-09-10,22:33:39.000,253,11017246,-795,0,1757543618,15196.394857760002,82.22309618999861,50742.657182400006 2025-09-10,22:33:40.000,253,11017222,-795,0,1757543619,15196.374648830002,82.23719445000461,50742.64320816 2025-09-10,22:33:41.000,253,11017247,-795,0,1757543620,15196.334230970002,82.32883314000355,50742.6222468 2025-09-10,22:33:42.000,253,11017226,-795,0,1757543621,15196.327494659992,82.33588227000291,50742.67115664 2025-09-10,22:33:43.000,253,11017222,-795,0,1757543622,15196.287076799992,82.2724401000014,50742.636221040004 2025-09-10,22:33:44.000,253,11017235,-795,0,1757543623,15196.327494659992,82.29358748999948,50742.74801496001 2025-09-10,22:33:45.000,253,11017214,-795,0,1757543624,15196.307285729992,82.25129271000333,50742.84583464001 2025-09-10,22:33:46.000,253,11017225,-795,0,1757543625,15196.125405359991,82.22309618999861,50742.51045288001 2025-09-10,22:33:47.000,253,11017220,-795,0,1757543626,15196.186032149992,82.25129271000333,50742.67115664 2025-09-10,22:33:48.000,253,11017213,-795,0,1757543627,15196.172559530001,82.21604705999925,50742.53141424001 2025-09-10,22:33:49.000,253,11017232,-795,0,1757543628,15196.192768460001,82.25129271000333,50742.47551728 2025-09-10,22:33:50.000,253,11017191,-795,0,1757543629,15196.293813110002,82.27948923000076,50742.775963440006 2025-09-10,22:33:51.000,253,11017252,-795,0,1757543630,15196.266867869992,82.32883314000355,50742.76897632001 2025-09-10,22:33:52.000,253,11017205,-795,0,1757543631,15196.273604180002,82.37817704999907,50742.76897632001 2025-09-10,22:33:53.000,253,11017186,-795,0,1757543632,15196.273604180002,82.39227530999779,50742.72705360001 2025-09-10,22:33:54.000,253,11017228,-795,0,1757543633,15196.300549419997,82.50506139000208,50742.67814376001 2025-09-10,22:33:55.000,253,11017268,-795,0,1757543634,15196.293813110002,82.58965095000167,50742.62923392001 2025-09-10,22:33:56.000,253,11017281,-795,0,1757543635,15196.219713699997,82.70948615999805,50742.61525968 2025-09-10,22:33:57.000,253,11017231,-795,0,1757543636,15196.266867869992,82.82932137000171,50742.60128544001 2025-09-10,22:33:58.000,253,11017155,-795,0,1757543637,15196.300549419997,82.89981267000258,50742.55936272001 2025-09-10,22:33:59.000,253,11017237,-795,0,1757543638,15196.381385139997,83.04079527000431,50742.755002080004 2025-09-10,22:34:00.000,253,11017238,-795,0,1757543639,15196.374648830002,83.15358135000133,50742.78993768 2025-09-10,22:34:01.000,253,11017243,-795,0,1757543640,15196.354439900002,83.36505525000393,50742.85282176 2025-09-10,22:34:02.000,253,11017247,-795,0,1757543641,15196.327494659992,83.4355465500048,50742.79692480001 2025-09-10,22:34:03.000,253,11017216,-795,0,1757543642,15196.314022040002,83.4707922000016,50742.803911920004 2025-09-10,22:34:04.000,253,11017215,-795,0,1757543643,15196.327494659992,83.52718524000375,50742.873783120005 2025-09-10,22:34:05.000,253,11017228,-795,0,1757543644,15196.260131559997,83.54128350000246,50742.81089904 2025-09-10,22:34:06.000,253,11017196,-795,0,1757543645,15196.145614289991,83.6822661000042,50742.65019528001 2025-09-10,22:34:07.000,253,11017234,-795,0,1757543646,15196.118669049996,83.60472567000397,50742.706092240005 2025-09-10,22:34:08.000,253,11017206,-795,0,1757543647,15196.05130595,83.60472567000397,50742.66416952 2025-09-10,22:34:09.000,253,11017247,-795,0,1757543648,15196.058042259996,83.5694800199999,50742.78993768 2025-09-10,22:34:10.000,253,11017253,-795,0,1757543649,15196.004151779991,83.54128350000246,50742.79692480001 2025-09-10,22:34:11.000,253,11017216,-795,0,1757543650,15195.9502613,83.54833263000182,50742.824873280006 2025-09-10,22:34:12.000,253,11017207,-795,0,1757543651,15195.94352498999,83.46374307000224,50742.84583464001 2025-09-10,22:34:13.000,253,11017220,-795,0,1757543652,15195.88963451,83.44259568000416,50742.95762856 2025-09-10,22:34:14.000,253,11017261,-795,0,1757543653,15195.876161889995,83.3721043800033,50742.97858992 2025-09-10,22:34:15.000,253,11017245,-795,0,1757543654,15195.80206247999,83.39325177000137,50742.86679600001 2025-09-10,22:34:16.000,253,11017244,-795,0,1757543655,15195.66733628,83.40735003000009,50742.67814376001 2025-09-10,22:34:17.000,253,11017163,-795,0,1757543656,15195.694281519995,83.37915351000265,50742.824873280006 2025-09-10,22:34:18.000,253,11017203,-795,0,1757543657,15195.68754521,83.40735003000009,50742.72705360001 2025-09-10,22:34:19.000,253,11017276,-795,0,1757543658,15195.72122675999,83.49193958999967,50742.92968008 2025-09-10,22:34:20.000,253,11017229,-795,0,1757543659,15195.714490449995,83.55538176000118,50742.95762856 2025-09-10,22:34:21.000,253,11017228,-795,0,1757543660,15195.653863659994,83.65406957999949,50742.943654320006 2025-09-10,22:34:22.000,253,11017241,-795,0,1757543661,15195.74143568999,83.70341349000228,50742.95064144 2025-09-10,22:34:23.000,253,11017261,-795,0,1757543662,15195.72122675999,83.71046262000164,50742.971602800004 2025-09-10,22:34:24.000,253,11017225,-795,0,1757543663,15195.72122675999,83.77390479000314,50742.95064144 2025-09-10,22:34:25.000,253,11017233,-795,0,1757543664,15195.72796307,83.82324869999866,50742.9017316 2025-09-10,22:34:36.000,253,11017225,-795,0,1757543675,15195.175585650002,83.85849435000273,50742.85980888 2025-09-10,22:34:37.000,253,11017214,-795,0,1757543676,15195.128431479992,83.78800305000186,50742.93666720001 2025-09-10,22:34:38.000,253,11017247,-795,0,1757543677,15195.067804689992,83.74570826999843,50743.03448688001 2025-09-10,22:34:39.000,253,11017220,-795,0,1757543678,15194.960023729996,83.69636436000292,50742.8318604 2025-09-10,22:34:40.000,253,11017250,-795,0,1757543679,15194.79161598,83.71046262000164,50742.6222468 2025-09-10,22:34:41.000,253,11017167,-795,0,1757543680,15194.69057133,83.78800305000186,50742.50346576 2025-09-10,22:34:42.000,253,11017227,-795,0,1757543681,15194.71078026,83.73865913999907,50742.55936272001 2025-09-10,22:34:43.000,253,11017253,-795,0,1757543682,15194.71078026,83.74570826999843,50742.51744 2025-09-10,22:34:44.000,253,11017247,-795,0,1757543683,15194.737725499996,83.74570826999843,50742.54538848 2025-09-10,22:34:45.000,253,11017230,-795,0,1757543684,15194.72425287999,83.76685566000378,50742.57333696 2025-09-10,22:34:46.000,253,11017234,-795,0,1757543685,15194.636680849995,83.85849435000273,50742.48250440001 2025-09-10,22:34:47.000,253,11017161,-795,0,1757543686,15194.616471919995,83.92193652000424,50742.28686504 2025-09-10,22:34:48.000,253,11017240,-795,0,1757543687,15194.65015347,83.90078912999888,50742.39865896 2025-09-10,22:34:49.000,253,11017176,-795,0,1757543688,15194.62320822999,83.95013304000167,50742.272890800006 2025-09-10,22:34:50.000,253,11017175,-795,0,1757543689,15194.69057133,83.94308391000231,50742.27987792 2025-09-10,22:34:51.000,253,11017196,-795,0,1757543690,15194.65015347,84.02062434000254,50742.18904536 2025-09-10,22:34:52.000,253,11017270,-795,0,1757543691,15194.838770149996,84.04882085999998,50742.54538848 2025-09-10,22:34:53.000,253,11017224,-795,0,1757543692,15194.865715389991,84.01357521000318,50742.54538848 2025-09-10,22:34:54.000,253,11017208,-795,0,1757543693,15194.872451700001,84.04177173000062,50742.61525968 2025-09-10,22:34:55.000,253,11017171,-795,0,1757543694,15194.872451700001,84.0629191199987,50742.56634984 2025-09-10,22:34:56.000,253,11017255,-795,0,1757543695,15194.757934429996,84.0629191199987,50742.22398096001 2025-09-10,22:34:57.000,253,11017153,-795,0,1757543696,15194.76467073999,84.03472260000126,50742.23096808 2025-09-10,22:34:58.000,253,11017211,-795,0,1757543697,15194.784879669991,84.07701738000469,50742.34974912 2025-09-10,22:34:59.000,253,11017245,-795,0,1757543698,15194.778143359996,84.09111564000341,50742.39865896 2025-09-10,22:35:00.000,253,11017249,-795,0,1757543699,15194.69057133,84.175705200003,50742.40564608 2025-09-10,22:35:01.000,253,11017265,-795,0,1757543700,15194.74446180999,84.26029476000258,50742.538401360005 2025-09-10,22:35:02.000,253,11017267,-795,0,1757543701,15194.717516569995,84.28849128000002,50742.53141424001 2025-09-10,22:35:03.000,253,11017223,-795,0,1757543702,15194.71078026,84.34488432000217,50742.51744 2025-09-10,22:35:04.000,253,11017260,-795,0,1757543703,15194.71078026,84.39422822999768,50742.58032408001 2025-09-10,22:35:05.000,253,11017231,-795,0,1757543704,15194.70404394999,84.45767039999919,50742.64320816 2025-09-10,22:35:06.000,253,11017275,-795,0,1757543705,15194.58279036999,84.55635822000477,50742.468530160004 2025-09-10,22:35:07.000,253,11017251,-795,0,1757543706,15194.616471919995,84.66209517000243,50742.45455592 2025-09-10,22:35:08.000,253,11017264,-795,0,1757543707,15194.62994454,84.65504604000307,50742.489491520006 2025-09-10,22:35:09.000,253,11017244,-795,0,1757543708,15194.66362608999,84.73963560000266,50742.53141424001 2025-09-10,22:35:10.000,253,11017208,-795,0,1757543709,15194.6703624,84.77488124999945,50742.62923392001 2025-09-10,22:35:11.000,253,11017235,-795,0,1757543710,15194.72425287999,84.85947080999904,50742.69910512001 2025-09-10,22:35:12.000,253,11017223,-795,0,1757543711,15194.798352289996,84.83832342000096,50742.68513088 2025-09-10,22:35:13.000,253,11017266,-795,0,1757543712,15194.885924319991,84.8312742900016,50742.67814376001 2025-09-10,22:35:14.000,253,11017212,-795,0,1757543713,15194.926342179991,84.7960286400048,50742.6222468 2025-09-10,22:35:15.000,253,11017275,-795,0,1757543714,15195.013914210002,84.7960286400048,50742.7619892 2025-09-10,22:35:16.000,253,11017238,-795,0,1757543715,15195.047595759992,84.85947080999904,50742.61525968 2025-09-10,22:35:17.000,253,11017225,-795,0,1757543716,15195.141904099997,84.77488124999945,50742.636221040004 2025-09-10,22:35:18.000,253,11017246,-795,0,1757543717,15195.242948749998,84.71143907999794,50742.62923392001 2025-09-10,22:35:19.000,253,11017281,-795,0,1757543718,15195.276630299988,84.70438994999859,50742.68513088 2025-09-10,22:35:20.000,253,11017246,-795,0,1757543719,15195.377674949988,84.68324256000051,50742.67814376001 2025-09-10,22:35:21.000,253,11017251,-795,0,1757543720,15195.391147569993,84.70438994999859,50742.57333696 2025-09-10,22:35:22.000,253,11017230,-795,0,1757543721,15195.485455909999,84.65504604000307,50742.65019528001 2025-09-10,22:35:23.000,253,11017234,-795,0,1757543722,15195.498928529989,84.619800389999,50742.755002080004 2025-09-10,22:35:24.000,253,11017258,-795,0,1757543723,15195.478719599989,84.59865300000092,50742.72006648 2025-09-10,22:35:25.000,253,11017253,-795,0,1757543724,15195.458510669989,84.59865300000092,50742.72006648 2025-09-10,22:35:26.000,253,11017262,-795,0,1757543725,15195.337257089988,84.63389864999772,50742.489491520006 2025-09-10,22:35:27.000,253,11017285,-795,0,1757543726,15195.303575539998,84.63389864999772,50742.42660744 2025-09-10,22:35:28.000,253,11017276,-795,0,1757543727,15195.350729709993,84.61275125999964,50742.51744 2025-09-10,22:35:29.000,253,11017266,-795,0,1757543728,15195.330520779993,84.63389864999772,50742.56634984 2025-09-10,22:35:30.000,253,11017252,-795,0,1757543729,15195.343993399998,84.66209517000243,50742.51744 2025-09-10,22:35:31.000,253,11017145,-795,0,1757543730,15195.364202329998,84.74668473000202,50742.51744 2025-09-10,22:35:32.000,253,11017235,-795,0,1757543731,15195.445038049998,84.71848821000458,50742.636221040004 2025-09-10,22:35:33.000,253,11017193,-795,0,1757543732,15195.431565429993,84.73963560000266,50742.608272560006 2025-09-10,22:35:34.000,253,11017200,-795,0,1757543733,15195.505664839999,84.71143907999794,50742.636221040004 2025-09-10,22:35:35.000,253,11017224,-795,0,1757543734,15195.505664839999,84.72553734000394,50742.67814376001 2025-09-10,22:35:36.000,253,11017237,-795,0,1757543735,15195.397883879989,84.7960286400048,50742.370710480005 2025-09-10,22:35:37.000,253,11017256,-795,0,1757543736,15195.451774359994,84.74668473000202,50742.38468472 2025-09-10,22:35:38.000,253,11017268,-795,0,1757543737,15195.424829119998,84.7678321200001,50742.39865896 2025-09-10,22:35:39.000,253,11017280,-795,0,1757543738,15195.57976424999,84.73963560000266,50742.72006648 2025-09-10,22:35:40.000,253,11017235,-795,0,1757543739,15195.57976424999,84.73963560000266,50742.60128544001 2025-09-10,22:35:41.000,253,11017248,-795,0,1757543740,15195.566291629999,84.81012690000352,50742.587311200004 2025-09-10,22:35:42.000,253,11017248,-795,0,1757543741,15195.59997317999,84.71143907999794,50742.74102784 2025-09-10,22:35:43.000,253,11017284,-795,0,1757543742,15195.55955531999,84.73963560000266,50742.72006648 2025-09-10,22:35:44.000,253,11017229,-795,0,1757543743,15195.512401149994,84.69029168999987,50742.636221040004 2025-09-10,22:35:45.000,253,11017232,-795,0,1757543744,15195.505664839999,84.7325864700033,50742.73404072 2025-09-10,22:35:46.000,253,11017169,-795,0,1757543745,15195.350729709993,84.77488124999945,50742.48250440001 2025-09-10,22:35:47.000,253,11017244,-795,0,1757543746,15195.330520779993,84.72553734000394,50742.62923392001 2025-09-10,22:35:48.000,253,11017227,-795,0,1757543747,15195.229476129993,84.66914430000179,50742.57333696 2025-09-10,22:35:49.000,253,11017251,-795,0,1757543748,15195.242948749998,84.71848821000458,50742.78295056 2025-09-10,22:35:50.000,253,11017266,-795,0,1757543749,15195.162113029997,84.73963560000266,50742.74801496001 2025-09-10,22:35:51.000,253,11017291,-795,0,1757543750,15195.020650519997,84.8312742900016,50742.81089904 2025-09-10,22:35:52.000,253,11017257,-795,0,1757543751,15195.013914210002,84.85947080999904,50742.81089904 2025-09-10,22:35:53.000,253,11017261,-795,0,1757543752,15194.933078490001,84.81012690000352,50742.7619892 2025-09-10,22:35:54.000,253,11017237,-795,0,1757543753,15194.892660630001,84.83832342000096,50742.755002080004 2025-09-10,22:35:55.000,253,11017250,-795,0,1757543754,15194.805088599991,84.88766733000375,50742.71307936 2025-09-10,22:35:56.000,253,11017228,-795,0,1757543755,15194.60299929999,84.93701123999926,50742.33577488 2025-09-10,22:35:57.000,253,11017225,-795,0,1757543756,15194.535636199995,84.96520776000398,50742.41263320001 2025-09-10,22:35:58.000,253,11017237,-795,0,1757543757,15194.535636199995,84.93701123999926,50742.4475688 2025-09-10,22:35:59.000,253,11017221,-795,0,1757543758,15194.414382619994,84.91586385000119,50742.49647864 2025-09-10,22:36:00.000,253,11017234,-795,0,1757543759,15194.347019519999,84.90881472000183,50742.51744 2025-09-10,22:36:01.000,253,11017178,-795,0,1757543760,15194.306601659999,85.00045341000077,50742.62923392001 2025-09-10,22:36:02.000,253,11017267,-795,0,1757543761,15194.272920109994,84.92291298000055,50742.66416952 2025-09-10,22:36:03.000,253,11017250,-795,0,1757543762,15194.212293319993,84.88061820000439,50742.59429832 2025-09-10,22:36:04.000,253,11017278,-795,0,1757543763,15194.144930219998,84.83832342000096,50742.587311200004 2025-09-10,22:36:05.000,253,11017258,-795,0,1757543764,15194.084303429998,84.81012690000352,50742.6222468 2025-09-10,22:36:06.000,253,11017228,-795,0,1757543765,15193.909159369992,84.7960286400048,50742.34276200001 2025-09-10,22:36:07.000,253,11017242,-795,0,1757543766,15193.855268890002,84.75373386000138,50742.45455592 2025-09-10,22:36:08.000,253,11017235,-795,0,1757543767,15193.814851030002,84.71848821000458,50742.4475688 2025-09-10,22:36:09.000,253,11017246,-795,0,1757543768,15193.787905789992,84.69029168999987,50742.54538848 2025-09-10,22:36:10.000,253,11017249,-795,0,1757543769,15193.720542689996,84.68324256000051,50742.538401360005 2025-09-10,22:36:11.000,253,11017212,-795,0,1757543770,15193.626234349991,84.76078299000073,50742.55936272001 2025-09-10,22:36:12.000,253,11017205,-795,0,1757543771,15193.558871249996,84.76078299000073,50742.53141424001 2025-09-10,22:36:13.000,253,11017284,-795,0,1757543772,15193.538662319996,84.7325864700033,50742.636221040004 2025-09-10,22:36:14.000,253,11017281,-795,0,1757543773,15193.579080179996,84.74668473000202,50742.58032408001 2025-09-10,22:36:15.000,253,11017252,-795,0,1757543774,15193.653179590001,84.81717603000288,50742.608272560006 2025-09-10,22:36:26.000,253,11017279,-795,0,1757543785,15193.47129922,85.6348751100013,50742.67115664 2025-09-10,22:36:27.000,253,11017279,-795,0,1757543786,15193.437617669995,85.66307162999874,50742.66416952 2025-09-10,22:36:28.000,253,11017280,-795,0,1757543787,15193.44435397999,85.6701207599981,50742.69910512001 2025-09-10,22:36:29.000,253,11017278,-795,0,1757543788,15193.41067243,85.76175945000432,50742.68513088 2025-09-10,22:36:30.000,253,11017291,-795,0,1757543789,15193.3904635,85.83225074999791,50742.72705360001 2025-09-10,22:36:31.000,253,11017255,-795,0,1757543790,15193.376990879995,85.94503683000221,50742.7619892 2025-09-10,22:36:32.000,253,11017240,-795,0,1757543791,15193.376990879995,85.94503683000221,50742.59429832 2025-09-10,22:36:33.000,253,11017221,-795,0,1757543792,15193.356781949995,85.97323334999965,50742.66416952 2025-09-10,22:36:34.000,253,11017274,-795,0,1757543793,15193.44435397999,85.98733160999836,50742.85980888 2025-09-10,22:36:35.000,253,11017225,-795,0,1757543794,15193.457826599995,86.04372465000051,50742.84583464001 2025-09-10,22:36:36.000,253,11017244,-795,0,1757543795,15193.275946229995,86.05782290999923,50742.300839280004 2025-09-10,22:36:37.000,253,11017281,-795,0,1757543796,15193.417408739995,86.05077377999987,50742.5523756 2025-09-10,22:36:38.000,253,11017306,-795,0,1757543797,15193.498244459995,86.05077377999987,50742.90871872 2025-09-10,22:36:39.000,253,11017299,-795,0,1757543798,15193.54539862999,86.00142987000436,50742.97858992 2025-09-10,22:36:40.000,253,11017278,-795,0,1757543799,15193.558871249996,86.0296263900018,50742.9017316 2025-09-10,22:36:41.000,253,11017269,-795,0,1757543800,15193.558871249996,86.11421595000138,50742.873783120005 2025-09-10,22:36:42.000,253,11017233,-795,0,1757543801,15193.579080179996,86.05782290999923,50742.9017316 2025-09-10,22:36:43.000,253,11017235,-795,0,1757543802,15193.56560755999,86.01552813000308,50742.83884752 2025-09-10,22:36:44.000,253,11017252,-795,0,1757543803,15193.606025419991,85.98733160999836,50742.79692480001 2025-09-10,22:36:45.000,253,11017245,-795,0,1757543804,15193.585816489991,85.98733160999836,50742.76897632001 2025-09-10,22:36:46.000,253,11017228,-795,0,1757543805,15193.38372718999,86.0296263900018,50742.35673624 2025-09-10,22:36:47.000,253,11017259,-795,0,1757543806,15193.38372718999,86.02257726000244,50742.50346576 2025-09-10,22:36:48.000,253,11017204,-795,0,1757543807,15193.417408739995,85.99438073999772,50742.68513088 2025-09-10,22:36:49.000,253,11017248,-795,0,1757543808,15193.45109029,86.0296263900018,50742.79692480001 2025-09-10,22:36:50.000,253,11017257,-795,0,1757543809,15193.41067243,85.96618422000029,50742.79692480001 2025-09-10,22:36:51.000,253,11017166,-795,0,1757543810,15193.336573019995,86.06487203999859,50742.74801496001 2025-09-10,22:36:52.000,253,11017245,-795,0,1757543811,15193.356781949995,86.06487203999859,50742.85980888 2025-09-10,22:36:53.000,253,11017257,-795,0,1757543812,15193.35004564,86.08601943000394,50742.78993768 2025-09-10,22:36:54.000,253,11017280,-795,0,1757543813,15193.336573019995,86.07897030000458,50742.78295056 2025-09-10,22:36:55.000,253,11017247,-795,0,1757543814,15193.296155159995,86.05077377999987,50742.81788616001 2025-09-10,22:36:56.000,253,11017251,-795,0,1757543815,15193.046911689999,86.07897030000458,50742.32878776 2025-09-10,22:36:57.000,253,11017288,-795,0,1757543816,15193.114274789994,86.06487203999859,50742.608272560006 2025-09-10,22:36:58.000,253,11017241,-795,0,1757543817,15193.195110509994,86.00142987000436,50742.72006648 2025-09-10,22:36:59.000,253,11017251,-795,0,1757543818,15193.127747409999,85.98733160999836,50742.72006648 2025-09-10,22:37:00.000,253,11017248,-795,0,1757543819,15193.12101109999,85.96618422000029,50742.657182400006 2025-09-10,22:37:01.000,253,11017243,-795,0,1757543820,15193.040175379989,85.97323334999965,50742.657182400006 2025-09-10,22:37:02.000,253,11017257,-795,0,1757543821,15193.026702759998,85.93093857000349,50742.6222468 2025-09-10,22:37:03.000,253,11017238,-795,0,1757543822,15193.053647999994,85.86044727000262,50742.71307936 2025-09-10,22:37:04.000,253,11017205,-795,0,1757543823,15193.12101109999,85.76880858000368,50742.692118 2025-09-10,22:37:05.000,253,11017265,-795,0,1757543824,15193.134483719994,85.75471031999768,50742.71307936 2025-09-10,22:37:06.000,253,11017243,-795,0,1757543825,15193.019966449989,85.70536641000217,50742.440581680006 2025-09-10,22:37:07.000,253,11017272,-795,0,1757543826,15193.046911689999,85.57848206999915,50742.46154304001 2025-09-10,22:37:08.000,253,11017265,-795,0,1757543827,15193.100802169989,85.51503989999765,50742.64320816 2025-09-10,22:37:09.000,253,11017224,-795,0,1757543828,15193.060384309989,85.43045033999806,50742.72705360001 2025-09-10,22:37:10.000,253,11017253,-795,0,1757543829,15193.053647999994,85.4234012099987,50742.67115664 2025-09-10,22:37:11.000,253,11017267,-795,0,1757543830,15193.013230139994,85.4234012099987,50742.67115664 2025-09-10,22:37:12.000,253,11017256,-795,0,1757543831,15192.945867039998,85.33881164999912,50742.59429832 2025-09-10,22:37:13.000,253,11017270,-795,0,1757543832,15192.918921799988,85.31766426000104,50742.65019528001 2025-09-10,22:37:14.000,253,11017268,-795,0,1757543833,15192.851558699993,85.29651687000296,50742.62923392001 2025-09-10,22:37:15.000,253,11017237,-795,0,1757543834,15192.865031319998,85.26127121999889,50742.636221040004 2025-09-10,22:37:16.000,253,11017245,-795,0,1757543835,15192.696623570002,85.30356600000232,50742.28686504 2025-09-10,22:37:17.000,253,11017261,-795,0,1757543836,15192.703359879997,85.37405730000319,50742.35673624 2025-09-10,22:37:18.000,253,11017265,-795,0,1757543837,15192.804404529998,85.35995904000447,50742.36372336001 2025-09-10,22:37:19.000,253,11017267,-795,0,1757543838,15192.790931909993,85.39520469000126,50742.52442712 2025-09-10,22:37:20.000,253,11017285,-795,0,1757543839,15192.777459290002,85.45159773000341,50742.489491520006 2025-09-10,22:37:21.000,253,11017276,-795,0,1757543840,15192.757250360002,85.52913816000364,50742.53141424001 2025-09-10,22:37:22.000,253,11017261,-795,0,1757543841,15192.757250360002,85.62782598000194,50742.59429832 2025-09-10,22:37:23.000,253,11017255,-795,0,1757543842,15192.703359879997,85.66307162999874,50742.55936272001 2025-09-10,22:37:24.000,253,11017224,-795,0,1757543843,15192.683150949997,85.75471031999768,50742.53141424001 2025-09-10,22:37:25.000,253,11017256,-795,0,1757543844,15192.689887259992,85.8463490100039,50742.51045288001 2025-09-10,22:37:36.000,253,11017263,-795,0,1757543855,15191.948893159999,86.46667244999844,50742.272890800006 2025-09-10,22:37:37.000,253,11017271,-795,0,1757543856,15191.996047329994,86.43142680000165,50742.32878776 2025-09-10,22:37:38.000,253,11017262,-795,0,1757543857,15191.996047329994,86.44552506000036,50742.46154304001 2025-09-10,22:37:39.000,253,11017267,-795,0,1757543858,15191.975838399994,86.41732854000293,50742.32878776 2025-09-10,22:37:40.000,253,11017241,-795,0,1757543859,15191.975838399994,86.41027941000357,50742.43359456001 2025-09-10,22:37:41.000,253,11017243,-795,0,1757543860,15192.00951995,86.46667244999844,50742.49647864 2025-09-10,22:37:42.000,253,11017212,-795,0,1757543861,15191.975838399994,86.43142680000165,50742.468530160004 2025-09-10,22:37:43.000,253,11017244,-795,0,1757543862,15192.1105646,86.438475930001,50742.61525968 2025-09-10,22:37:44.000,253,11017244,-795,0,1757543863,15192.08361935999,86.438475930001,50742.608272560006 2025-09-10,22:37:45.000,253,11017246,-795,0,1757543864,15192.13077353,86.45257418999972,50742.608272560006 2025-09-10,22:37:56.000,253,11017250,-795,0,1757543875,15191.814166959994,87.19273283999792,50742.32878776 2025-09-10,22:37:57.000,253,11017254,-795,0,1757543876,15191.773749099993,87.19978197000455,50742.36372336001 2025-09-10,22:37:58.000,253,11017237,-795,0,1757543877,15191.692913379993,87.19978197000455,50742.3078264 2025-09-10,22:37:59.000,253,11017253,-795,0,1757543878,15191.679440759988,87.21388023000327,50742.321800640006 2025-09-10,22:38:00.000,253,11017250,-795,0,1757543879,15191.625550279998,87.20683110000391,50742.251929440004 2025-09-10,22:38:01.000,253,11017166,-795,0,1757543880,15191.598605040002,87.28437153000414,50742.40564608 2025-09-10,22:38:02.000,253,11017208,-795,0,1757543881,15191.645759209998,87.28437153000414,50742.56634984 2025-09-10,22:38:03.000,253,11017217,-795,0,1757543882,15191.585132419998,87.24912588000007,50742.4475688 2025-09-10,22:38:04.000,253,11017226,-795,0,1757543883,15191.605341349998,87.26322413999878,50742.58032408001 2025-09-10,22:38:05.000,253,11017198,-795,0,1757543884,15191.564923489997,87.23502762000135,50742.56634984 2025-09-10,22:38:26.000,253,11017242,-795,0,1757543905,15190.97212821,87.21388023000327,50742.29385216001 2025-09-10,22:38:27.000,253,11017238,-795,0,1757543906,15190.97212821,87.23502762000135,50742.3078264 2025-09-10,22:38:28.000,253,11017266,-795,0,1757543907,15191.032755,87.31961718000093,50742.51744 2025-09-10,22:38:29.000,253,11017225,-795,0,1757543908,15191.04622761999,87.37601022000308,50742.52442712 2025-09-10,22:38:30.000,253,11017249,-795,0,1757543909,15191.11359072,87.45355065000331,50742.489491520006 2025-09-10,22:38:31.000,253,11017227,-795,0,1757543910,15191.228107989991,87.62272977000248,50742.76897632001 2025-09-10,22:38:32.000,253,11017261,-795,0,1757543911,15191.349361569992,87.65092628999992,50742.78295056 2025-09-10,22:38:33.000,253,11017288,-795,0,1757543912,15191.490824079992,87.72141759000078,50743.090383840005 2025-09-10,22:38:34.000,253,11017249,-795,0,1757543913,15191.470615149992,87.74256497999886,50743.01352552001 2025-09-10,22:38:35.000,253,11017257,-795,0,1757543914,15191.544714559997,87.75666324000485,50742.95064144 2025-09-10,22:38:36.000,253,11017250,-795,0,1757543915,15191.295471090001,87.84125280000444,50742.2379552 2025-09-10,22:38:37.000,253,11017113,-795,0,1757543916,15191.329152639992,87.79190889000165,50742.300839280004 2025-09-10,22:38:38.000,253,11017245,-795,0,1757543917,15191.302207399996,87.78485976000229,50742.18205824 2025-09-10,22:38:39.000,253,11017139,-795,0,1757543918,15191.315680020001,87.8342036699978,50742.16109688 2025-09-10,22:38:40.000,253,11017231,-795,0,1757543919,15191.389779429992,87.78485976000229,50742.28686504 2025-09-10,22:38:41.000,253,11017283,-795,0,1757543920,15191.409988359992,87.79895802000101,50742.489491520006 2025-09-10,22:38:42.000,253,11017282,-795,0,1757543921,15191.423460979997,87.74256497999886,50742.4475688 2025-09-10,22:38:43.000,253,11017281,-795,0,1757543922,15191.356097880001,87.65092628999992,50742.33577488 2025-09-10,22:38:44.000,253,11017227,-795,0,1757543923,15191.295471090001,87.59453324999777,50742.370710480005 2025-09-10,22:38:45.000,253,11017302,-795,0,1757543924,15191.281998469996,87.55223847000161,50742.370710480005 2025-09-10,22:38:46.000,253,11017285,-795,0,1757543925,15191.059700239995,87.5381402100029,50742.133148400004 2025-09-10,22:38:47.000,253,11017270,-795,0,1757543926,15190.978864519995,87.43945239000459,50742.17507112001 2025-09-10,22:38:48.000,253,11017252,-795,0,1757543927,15190.837402009995,87.40420674000052,50742.21000672 2025-09-10,22:38:49.000,253,11017250,-795,0,1757543928,15190.857610939995,87.3901084800018,50742.4475688 2025-09-10,22:38:50.000,253,11017275,-795,0,1757543929,15190.82392938999,87.34076456999901,50742.55936272001 2025-09-10,22:38:51.000,253,11017279,-795,0,1757543930,15190.689203189999,87.33371543999965,50742.59429832 2025-09-10,22:38:52.000,253,11017272,-795,0,1757543931,15190.628576399999,87.23502762000135,50742.587311200004 2025-09-10,22:38:53.000,253,11017210,-795,0,1757543932,15190.520795439988,87.22797849000199,50742.59429832 2025-09-10,22:38:54.000,253,11017224,-795,0,1757543933,15190.446696029998,87.17158544999984,50742.587311200004 2025-09-10,22:38:55.000,253,11017233,-795,0,1757543934,15190.311969829992,87.19978197000455,50742.46154304001 2025-09-10,22:38:56.000,253,11017265,-795,0,1757543935,15190.123353149997,87.26322413999878,50742.2379552 2025-09-10,22:38:57.000,253,11017241,-795,0,1757543936,15190.082935289996,87.26322413999878,50742.24494232001 2025-09-10,22:38:58.000,253,11017231,-795,0,1757543937,15189.988626949991,87.28437153000414,50742.168084 2025-09-10,22:38:59.000,253,11017231,-795,0,1757543938,15190.049253739991,87.33371543999965,50742.27987792 2025-09-10,22:39:00.000,253,11017241,-795,0,1757543939,15190.029044809991,87.38305935000244,50742.370710480005 2025-09-10,22:39:01.000,253,11017242,-795,0,1757543940,15189.97515433,87.48174717000074,50742.14712264001 2025-09-10,22:39:02.000,253,11017279,-795,0,1757543941,15189.988626949991,87.58748411999841,50742.21699384 2025-09-10,22:39:03.000,253,11017195,-795,0,1757543942,15189.90779122999,87.64387716000056,50742.26590368001 2025-09-10,22:39:04.000,253,11017275,-795,0,1757543943,15189.85390075,87.78485976000229,50742.168084 2025-09-10,22:39:05.000,253,11017265,-795,0,1757543944,15189.77306503,87.89764583999931,50742.133148400004 2025-09-10,22:39:36.000,253,11017269,-795,0,1757543975,15188.722200669996,89.80796007000026,50742.35673624 2025-09-10,22:39:37.000,253,11017245,-795,0,1757543976,15188.681782809996,89.8502548500037,50742.39865896 2025-09-10,22:39:38.000,253,11017238,-795,0,1757543977,15188.419066719995,89.88550050000049,50742.00039312 2025-09-10,22:39:39.000,253,11017190,-795,0,1757543978,15188.54705660999,89.92074615000456,50742.00039312 2025-09-10,22:39:40.000,253,11017168,-795,0,1757543979,15188.55379292,89.97009006000008,50742.04231584 2025-09-10,22:39:41.000,253,11017297,-795,0,1757543980,15188.70872804999,90.02648310000222,50742.52442712 2025-09-10,22:39:42.000,253,11017183,-795,0,1757543981,15188.48642981999,89.97713918999943,50741.94449616 2025-09-10,22:39:43.000,253,11017191,-795,0,1757543982,15188.49316613,89.96304093000072,50741.93052192001 2025-09-10,22:39:44.000,253,11017258,-795,0,1757543983,15188.661573879996,89.97009006000008,50742.321800640006 2025-09-10,22:39:45.000,253,11017260,-795,0,1757543984,15188.62789232999,89.89254962999985,50742.23096808 2025-09-10,22:39:56.000,253,11017244,-795,0,1757543995,15188.728936979991,89.49074922,50741.937509040006 2025-09-10,22:39:57.000,253,11017122,-795,0,1757543996,15188.762618529996,89.43435617999785,50741.80475376 2025-09-10,22:39:58.000,253,11017152,-795,0,1757543997,15188.877135800001,89.43435617999785,50742.04930296 2025-09-10,22:39:59.000,253,11017289,-795,0,1757543998,15188.883872109996,89.42730704999849,50742.035328720005 2025-09-10,22:40:00.000,253,11017233,-795,0,1757543999,15188.924289969997,89.42730704999849,50742.07026432 2025-09-10,22:40:01.000,253,11017249,-795,0,1757544000,15188.917553660001,89.46960183000192,50741.94449616 2025-09-10,22:40:02.000,253,11017208,-795,0,1757544001,15188.877135800001,89.42025791999913,50741.602127280006 2025-09-10,22:40:03.000,253,11017231,-795,0,1757544002,15188.944498899997,89.37091401000362,50741.65802424 2025-09-10,22:40:04.000,253,11017265,-795,0,1757544003,15189.018598310002,89.36386488000426,50741.88859920001 2025-09-10,22:40:05.000,253,11017236,-795,0,1757544004,15189.038807240002,89.41320878999977,50741.867637840005 2025-09-10,22:40:26.000,253,11017237,-795,0,1757544025,15188.998389380002,89.40615966000041,50741.70693408 2025-09-10,22:40:27.000,253,11017242,-795,0,1757544026,15189.065752479997,89.28632445000403,50741.7139212 2025-09-10,22:40:28.000,253,11017210,-795,0,1757544027,15189.065752479997,89.27222618999804,50741.6789856 2025-09-10,22:40:29.000,253,11017180,-795,0,1757544028,15189.065752479997,89.25107879999996,50741.81174088001 2025-09-10,22:40:30.000,253,11017222,-795,0,1757544029,15189.146588199997,89.25107879999996,50741.7837924 2025-09-10,22:40:31.000,253,11017176,-795,0,1757544030,15189.213951299993,89.34976661999826,50741.651037120006 2025-09-10,22:40:32.000,253,11017228,-795,0,1757544031,15189.308259639998,89.36386488000426,50741.56719168 2025-09-10,22:40:33.000,253,11017229,-795,0,1757544032,15189.207214989998,89.38501227000233,50741.6091144 2025-09-10,22:40:34.000,253,11017265,-795,0,1757544033,15189.099434030002,89.42025791999913,50741.602127280006 2025-09-10,22:40:35.000,253,11017238,-795,0,1757544034,15189.072488789992,89.51189660999808,50741.434436400006 2025-09-10,22:40:56.000,253,11017218,-795,0,1757544055,15189.52382155999,88.89157317000354,50741.532256080005 2025-09-10,22:40:57.000,253,11017225,-795,0,1757544056,15189.476667389994,88.90567143000226,50741.462384880004 2025-09-10,22:40:58.000,253,11017217,-795,0,1757544057,15189.530557869999,88.91272056000162,50741.51129472 2025-09-10,22:40:59.000,253,11017215,-795,0,1757544058,15189.476667389994,88.9338679499997,50741.47635912001 2025-09-10,22:41:00.000,253,11017244,-795,0,1757544059,15189.422776909989,88.91272056000162,50741.40648792001 2025-09-10,22:41:01.000,253,11017238,-795,0,1757544060,15189.395831669994,88.99026099000184,50741.39251368 2025-09-10,22:41:02.000,253,11017201,-795,0,1757544061,15189.382359049989,88.91976969000098,50741.37155232 2025-09-10,22:41:03.000,253,11017192,-795,0,1757544062,15189.375622739994,88.87747491000482,50741.37853944 2025-09-10,22:41:04.000,253,11017257,-795,0,1757544063,15189.335204879993,88.79288534999796,50741.23879704001 2025-09-10,22:41:05.000,253,11017231,-795,0,1757544064,15189.348677499998,88.7858362199986,50741.23879704001 2025-09-10,22:41:06.000,253,11017222,-795,0,1757544065,15189.213951299993,88.7858362199986,50741.06411904 2025-09-10,22:41:07.000,253,11017220,-795,0,1757544066,15189.234160229993,88.70829578999837,50740.98726072 2025-09-10,22:41:08.000,253,11017233,-795,0,1757544067,15189.436249529994,88.72944318000373,50741.25277128 2025-09-10,22:41:09.000,253,11017269,-795,0,1757544068,15189.61139359,88.76468883000052,50741.3995008 2025-09-10,22:41:10.000,253,11017208,-795,0,1757544069,15189.638338829995,88.73649231000309,50741.44142352 2025-09-10,22:41:11.000,253,11017218,-795,0,1757544070,15189.66528406999,88.82108187000267,50741.57417880001 2025-09-10,22:41:12.000,253,11017217,-795,0,1757544071,15189.70570192999,88.84222926000075,50741.58815304 2025-09-10,22:41:13.000,253,11017143,-795,0,1757544072,15189.70570192999,88.84927839000011,50741.51129472 2025-09-10,22:41:14.000,253,11017270,-795,0,1757544073,15189.739383479995,88.84222926000075,50741.64405000001 2025-09-10,22:41:15.000,253,11017228,-795,0,1757544074,15189.698965619995,88.92681882000034,50741.56020456 2025-09-10,22:41:16.000,253,11017234,-795,0,1757544075,15189.77306503,89.03960490000463,50741.581165920004 2025-09-10,22:41:17.000,253,11017218,-795,0,1757544076,15189.82695550999,89.08894881000015,50741.58815304 2025-09-10,22:41:18.000,253,11017232,-795,0,1757544077,15189.86737336999,89.06075229000271,50741.58815304 2025-09-10,22:41:19.000,253,11017195,-795,0,1757544078,15189.921263849996,89.0959979399995,50741.65802424 2025-09-10,22:41:20.000,253,11017238,-795,0,1757544079,15190.008835879991,89.13124359000358,50741.74186968001 2025-09-10,22:41:21.000,253,11017209,-795,0,1757544080,15190.015572190001,89.25812792999932,50741.83270224 2025-09-10,22:41:22.000,253,11017229,-795,0,1757544081,15190.055990050001,89.23698054000124,50741.82571512 2025-09-10,22:41:23.000,253,11017209,-795,0,1757544082,15190.062726359996,89.23698054000124,50741.82571512 2025-09-10,22:41:24.000,253,11017277,-795,0,1757544083,15190.042517429996,89.17353836999973,50741.81174088001 2025-09-10,22:41:25.000,253,11017231,-795,0,1757544084,15190.049253739991,89.11009619999822,50741.72090832001 2025-09-10,22:41:26.000,253,11017225,-795,0,1757544085,15189.928000159991,89.08189968000079,50741.39251368 2025-09-10,22:41:27.000,253,11017224,-795,0,1757544086,15189.988626949991,89.04665403000399,50741.3995008 2025-09-10,22:41:28.000,253,11017236,-795,0,1757544087,15190.042517429996,88.97616273000313,50741.434436400006 2025-09-10,22:41:29.000,253,11017206,-795,0,1757544088,15189.99536326,88.9338679499997,50741.38552656001 2025-09-10,22:41:30.000,253,11017222,-795,0,1757544089,15190.029044809991,88.88452404000418,50741.51129472 2025-09-10,22:41:31.000,253,11017262,-795,0,1757544090,15189.941472779996,88.89157317000354,50741.49033336 2025-09-10,22:41:32.000,253,11017231,-795,0,1757544091,15189.85390075,88.82813100000203,50741.37853944 2025-09-10,22:41:33.000,253,11017160,-795,0,1757544092,15189.860637059995,88.81403274000331,50741.462384880004 2025-09-10,22:41:34.000,253,11017221,-795,0,1757544093,15189.840428129995,88.75763970000116,50741.44841064 2025-09-10,22:41:35.000,253,11017249,-795,0,1757544094,15189.78653764999,88.76468883000052,50741.42046216 2025-09-10,22:41:36.000,253,11017199,-795,0,1757544095,15189.66528406999,88.76468883000052,50741.245784160004 2025-09-10,22:41:37.000,253,11017221,-795,0,1757544096,15189.719174549995,88.72944318000373,50741.245784160004 2025-09-10,22:41:38.000,253,11017222,-795,0,1757544097,15189.73264717,88.72239405000437,50741.28071976 2025-09-10,22:41:39.000,253,11017230,-795,0,1757544098,15189.719174549995,88.6871484000003,50741.28770688001 2025-09-10,22:41:40.000,253,11017255,-795,0,1757544099,15189.739383479995,88.68009927000094,50741.42046216 2025-09-10,22:41:41.000,253,11017186,-795,0,1757544100,15189.78653764999,88.74354144000245,50741.49033336 2025-09-10,22:41:42.000,253,11017213,-795,0,1757544101,15189.81348289,88.70124665999901,50741.581165920004 2025-09-10,22:41:43.000,253,11017253,-795,0,1757544102,15189.85390075,88.69419752999966,50741.532256080005 2025-09-10,22:41:44.000,253,11017232,-795,0,1757544103,15189.86737336999,88.69419752999966,50741.42744928001 2025-09-10,22:41:45.000,253,11017169,-795,0,1757544104,15189.840428129995,88.66600101000222,50741.40648792001 2025-09-10,22:41:46.000,253,11017217,-795,0,1757544105,15189.70570192999,88.70829578999837,50741.13399024 2025-09-10,22:41:47.000,253,11017224,-795,0,1757544106,15189.779801339995,88.6871484000003,50741.30168112 2025-09-10,22:41:48.000,253,11017233,-795,0,1757544107,15189.76632871999,88.67305014000158,50741.364565200005 2025-09-10,22:41:49.000,253,11017224,-795,0,1757544108,15189.72591085999,88.64485362000414,50741.37155232 2025-09-10,22:41:50.000,253,11017238,-795,0,1757544109,15189.80674657999,88.6519027500035,50741.63706288 2025-09-10,22:41:51.000,253,11017222,-795,0,1757544110,15189.719174549995,88.68009927000094,50741.63706288 2025-09-10,22:41:52.000,253,11017265,-795,0,1757544111,15189.76632871999,88.59550971000135,50741.602127280006 2025-09-10,22:41:53.000,253,11017225,-795,0,1757544112,15189.698965619995,88.56026406000456,50741.630075760004 2025-09-10,22:41:54.000,253,11017236,-795,0,1757544113,15189.68549299999,88.58846058000199,50741.630075760004 2025-09-10,22:41:55.000,253,11017232,-795,0,1757544114,15189.678756689995,88.54616579999856,50741.63706288 2025-09-10,22:41:56.000,253,11017243,-795,0,1757544115,15189.496876319994,88.58846058000199,50741.33661672001 2025-09-10,22:41:57.000,253,11017208,-795,0,1757544116,15189.57097573,88.49682189000305,50741.44142352 2025-09-10,22:41:58.000,253,11017213,-795,0,1757544117,15189.537294179994,88.48272363000433,50741.45539776001 2025-09-10,22:41:59.000,253,11017217,-795,0,1757544118,15189.577712039994,88.4051832000041,50741.55321744001 2025-09-10,22:42:00.000,253,11017218,-795,0,1757544119,15189.618129899995,88.41928146000282,50741.51828184 2025-09-10,22:42:01.000,253,11017265,-795,0,1757544120,15189.658547759995,88.48272363000433,50741.55321744001 2025-09-10,22:42:02.000,253,11017229,-795,0,1757544121,15189.759592409995,88.42633059000218,50741.51129472 2025-09-10,22:42:03.000,253,11017237,-795,0,1757544122,15189.79327396,88.36993755000003,50741.54623032 2025-09-10,22:42:04.000,253,11017249,-795,0,1757544123,15189.820219199995,88.34879016000195,50741.5392432 2025-09-10,22:42:05.000,253,11017129,-795,0,1757544124,15189.901054919996,88.39813407000474,50741.45539776001 2025-09-10,22:42:06.000,253,11017148,-795,0,1757544125,15189.78653764999,88.46862536999834,50741.21084856 2025-09-10,22:42:07.000,253,11017208,-795,0,1757544126,15189.84716443999,88.49682189000305,50741.35059096 2025-09-10,22:42:08.000,253,11017241,-795,0,1757544127,15189.840428129995,88.5038710200024,50741.28770688001 2025-09-10,22:42:09.000,253,11017230,-795,0,1757544128,15189.901054919996,88.5038710200024,50741.42744928001 2025-09-10,22:42:10.000,253,11017213,-795,0,1757544129,15189.948209089991,88.58141145000263,50741.49033336 2025-09-10,22:42:11.000,253,11017244,-795,0,1757544130,15189.85390075,88.60960797000007,50741.35757808001 2025-09-10,22:42:12.000,253,11017219,-795,0,1757544131,15189.89431861,88.58846058000199,50741.462384880004 2025-09-10,22:42:13.000,253,11017223,-795,0,1757544132,15189.860637059995,88.60255884000071,50741.38552656001 2025-09-10,22:42:14.000,253,11017189,-795,0,1757544133,15189.820219199995,88.60255884000071,50741.39251368 2025-09-10,22:42:15.000,253,11017199,-795,0,1757544134,15189.82695550999,88.60960797000007,50741.42744928001 2025-09-10,22:42:16.000,253,11017194,-795,0,1757544135,15189.70570192999,88.60960797000007,50741.16892584001 2025-09-10,22:42:17.000,253,11017193,-795,0,1757544136,15189.70570192999,88.57436232000327,50741.23879704001 2025-09-10,22:42:18.000,253,11017244,-795,0,1757544137,15189.62486620999,88.57436232000327,50741.33661672001 2025-09-10,22:42:19.000,253,11017218,-795,0,1757544138,15189.62486620999,88.56731319000392,50741.434436400006 2025-09-10,22:42:20.000,253,11017227,-795,0,1757544139,15189.698965619995,88.51796928000113,50741.6789856 2025-09-10,22:42:21.000,253,11017192,-795,0,1757544140,15189.68549299999,88.52501841000048,50741.68597272 2025-09-10,22:42:22.000,253,11017244,-795,0,1757544141,15189.69222931,88.48272363000433,50741.70693408 2025-09-10,22:42:23.000,253,11017216,-795,0,1757544142,15189.66528406999,88.46157623999898,50741.68597272 2025-09-10,22:42:24.000,253,11017213,-795,0,1757544143,15189.66528406999,88.46157623999898,50741.73488256 2025-09-10,22:42:25.000,253,11017233,-795,0,1757544144,15189.678756689995,88.5038710200024,50741.74186968001 2025-09-10,22:42:26.000,253,11017170,-795,0,1757544145,15189.60465727999,88.51092015000177,50741.55321744001 2025-09-10,22:42:27.000,253,11017243,-795,0,1757544146,15189.62486620999,88.46862536999834,50741.59514016001 2025-09-10,22:42:28.000,253,11017193,-795,0,1757544147,15189.60465727999,88.46862536999834,50741.45539776001 2025-09-10,22:42:29.000,253,11017242,-795,0,1757544148,15189.65181145,88.49682189000305,50741.50430760001 2025-09-10,22:42:30.000,253,11017218,-795,0,1757544149,15189.759592409995,88.52501841000048,50741.434436400006 2025-09-10,22:42:31.000,253,11017254,-795,0,1757544150,15189.77306503,88.63075535999815,50741.33661672001 2025-09-10,22:42:32.000,253,11017219,-795,0,1757544151,15189.800010269995,88.61665709999943,50741.364565200005 2025-09-10,22:42:33.000,253,11017207,-795,0,1757544152,15189.86737336999,88.68009927000094,50741.42744928001 2025-09-10,22:42:34.000,253,11017289,-795,0,1757544153,15189.901054919996,88.69419752999966,50741.49732048 2025-09-10,22:42:35.000,253,11017187,-795,0,1757544154,15189.87410968,88.77173795999988,50741.462384880004 2025-09-10,22:42:36.000,253,11017228,-795,0,1757544155,15189.7528561,88.7999344800046,50741.2248228 2025-09-10,22:42:37.000,253,11017201,-795,0,1757544156,15189.820219199995,88.82108187000267,50741.266745520006 2025-09-10,22:42:38.000,253,11017178,-795,0,1757544157,15189.880845989996,88.82813100000203,50741.52526896001 2025-09-10,22:42:39.000,253,11017262,-795,0,1757544158,15189.87410968,88.84927839000011,50741.6091144 2025-09-10,22:42:40.000,253,11017201,-795,0,1757544159,15189.85390075,88.83518013000139,50741.54623032 2025-09-10,22:42:41.000,253,11017209,-795,0,1757544160,15189.71243824,88.90567143000226,50741.38552656001 2025-09-10,22:42:42.000,253,11017205,-795,0,1757544161,15189.698965619995,88.8986223000029,50741.413475040004 2025-09-10,22:42:43.000,253,11017219,-795,0,1757544162,15189.638338829995,88.90567143000226,50741.3995008 2025-09-10,22:42:44.000,253,11017244,-795,0,1757544163,15189.57097573,88.88452404000418,50741.38552656001 2025-09-10,22:42:45.000,253,11017222,-795,0,1757544164,15189.409304289999,88.8986223000029,50741.52526896001 2025-09-10,22:42:46.000,253,11017189,-795,0,1757544165,15189.213951299993,88.94796620999841,50741.38552656001 2025-09-10,22:42:47.000,253,11017184,-795,0,1757544166,15189.126379269997,88.92681882000034,50741.42744928001 2025-09-10,22:42:48.000,253,11017218,-795,0,1757544167,15189.045543549997,88.8986223000029,50741.40648792001 2025-09-10,22:42:49.000,253,11017234,-795,0,1757544168,15188.957971520002,88.89157317000354,50741.37853944 2025-09-10,22:42:50.000,253,11017235,-795,0,1757544169,15188.964707829997,88.94091707999905,50741.483346240006 2025-09-10,22:42:51.000,253,11017238,-795,0,1757544170,15188.863663179996,88.95501533999777,50741.45539776001 2025-09-10,22:42:52.000,253,11017225,-795,0,1757544171,15188.931026279992,88.95501533999777,50741.66501136 2025-09-10,22:42:53.000,253,11017123,-795,0,1757544172,15188.856926870001,88.9620644700044,50741.581165920004 2025-09-10,22:42:54.000,253,11017205,-795,0,1757544173,15188.843454249996,89.01140837999992,50741.64405000001 2025-09-10,22:42:55.000,253,11017200,-795,0,1757544174,15188.75588222,89.02550663999864,50741.6091144 2025-09-10,22:42:56.000,253,11017209,-795,0,1757544175,15188.63462864,89.06780142000207,50741.315655360006 2025-09-10,22:42:57.000,253,11017216,-795,0,1757544176,15188.70872804999,89.05370316000335,50741.42744928001 2025-09-10,22:42:58.000,253,11017250,-795,0,1757544177,15188.722200669996,89.02550663999864,50741.434436400006 2025-09-10,22:42:59.000,253,11017198,-795,0,1757544178,15188.816509010001,89.06075229000271,50741.64405000001 2025-09-10,22:43:00.000,253,11017180,-795,0,1757544179,15188.836717940001,89.11714533000486,50741.630075760004 2025-09-10,22:43:01.000,253,11017195,-795,0,1757544180,15188.823245319996,89.19468575999781,50741.651037120006 2025-09-10,22:43:02.000,253,11017231,-795,0,1757544181,15188.877135800001,89.16648924000037,50741.651037120006 2025-09-10,22:43:03.000,253,11017207,-795,0,1757544182,15188.863663179996,89.12419446000422,50741.602127280006 2025-09-10,22:43:04.000,253,11017215,-795,0,1757544183,15188.823245319996,89.16648924000037,50741.51129472 2025-09-10,22:43:05.000,253,11017250,-795,0,1757544184,15188.809772699991,89.20173489000445,50741.49033336 2025-09-10,22:43:06.000,253,11017168,-795,0,1757544185,15188.728936979991,89.25107879999996,50741.266745520006 2025-09-10,22:43:07.000,253,11017245,-795,0,1757544186,15188.681782809996,89.22288228000252,50741.32264248 2025-09-10,22:43:08.000,253,11017232,-795,0,1757544187,15188.621156019995,89.2440296700006,50741.1549516 2025-09-10,22:43:09.000,253,11017206,-795,0,1757544188,15188.60768339999,89.23698054000124,50741.33661672001 2025-09-10,22:43:10.000,253,11017207,-795,0,1757544189,15188.61441971,89.27927532000467,50741.44841064 2025-09-10,22:43:11.000,253,11017222,-795,0,1757544190,15188.56726553999,89.37091401000362,50741.49033336 2025-09-10,22:43:12.000,253,11017201,-795,0,1757544191,15188.58747446999,89.32861923000019,50741.56020456 2025-09-10,22:43:13.000,253,11017228,-795,0,1757544192,15188.50663874999,89.32861923000019,50741.532256080005 2025-09-10,22:43:14.000,253,11017231,-795,0,1757544193,15188.439275649995,89.34976661999826,50741.58815304 2025-09-10,22:43:15.000,253,11017210,-795,0,1757544194,15188.419066719995,89.37796314000298,50741.532256080005 2025-09-10,22:43:16.000,253,11017195,-795,0,1757544195,15188.230450039999,89.46255270000256,50741.28071976 2025-09-10,22:43:17.000,253,11017230,-795,0,1757544196,15188.210241109999,89.4555035700032,50741.294694000004 2025-09-10,22:43:18.000,253,11017244,-795,0,1757544197,15188.230450039999,89.42730704999849,50741.294694000004 2025-09-10,22:43:19.000,253,11017189,-795,0,1757544198,15188.257395279994,89.51189660999808,50741.462384880004 2025-09-10,22:43:20.000,253,11017226,-795,0,1757544199,15188.291076829999,89.56124052000087,50741.51129472 2025-09-10,22:43:21.000,253,11017249,-795,0,1757544200,15188.277604209994,89.72337051000068,50741.50430760001 2025-09-10,22:43:22.000,253,11017237,-795,0,1757544201,15188.32475837999,89.68812486000388,50741.69295984001 2025-09-10,22:43:23.000,253,11017240,-795,0,1757544202,15188.331494689999,89.75156702999811,50741.74186968001 2025-09-10,22:43:24.000,253,11017233,-795,0,1757544203,15188.34496730999,89.82205832999898,50741.73488256 2025-09-10,22:43:25.000,253,11017235,-795,0,1757544204,15188.38538516999,89.8361565899977,50741.63706288 2025-09-10,22:43:26.000,253,11017189,-795,0,1757544205,15188.230450039999,89.90664788999857,50741.30866824001 2025-09-10,22:43:27.000,253,11017212,-795,0,1757544206,15188.223713729989,89.89959875999921,50741.315655360006 2025-09-10,22:43:28.000,253,11017208,-795,0,1757544207,15188.223713729989,89.87845137000113,50741.33661672001 2025-09-10,22:43:29.000,253,11017249,-795,0,1757544208,15188.250658969999,89.90664788999857,50741.3296296 2025-09-10,22:43:30.000,253,11017202,-795,0,1757544209,15188.358439929994,89.85730398000305,50741.64405000001 2025-09-10,22:43:31.000,253,11017234,-795,0,1757544210,15188.318022069994,89.87140224000177,50741.63706288 2025-09-10,22:43:32.000,253,11017240,-795,0,1757544211,15188.35170362,89.79386181000154,50741.51129472 2025-09-10,22:43:33.000,253,11017263,-795,0,1757544212,15188.36517623999,89.75861616000475,50741.54623032 2025-09-10,22:43:34.000,253,11017223,-795,0,1757544213,15188.40559409999,89.70927225000196,50741.65802424 2025-09-10,22:43:35.000,253,11017215,-795,0,1757544214,15188.419066719995,89.67402659999789,50741.532256080005 2025-09-10,22:43:36.000,253,11017210,-795,0,1757544215,15188.257395279994,89.76566529000411,50741.315655360006 2025-09-10,22:43:37.000,253,11017205,-795,0,1757544216,15188.250658969999,89.68812486000388,50741.196874320005 2025-09-10,22:43:38.000,253,11017235,-795,0,1757544217,15188.250658969999,89.70927225000196,50741.294694000004 2025-09-10,22:43:39.000,253,11017222,-795,0,1757544218,15188.36517623999,89.81500919999962,50741.469372 2025-09-10,22:43:40.000,253,11017189,-795,0,1757544219,15188.358439929994,89.8502548500037,50741.52526896001 2025-09-10,22:43:41.000,253,11017246,-795,0,1757544220,15188.297813139994,89.948942670002,50741.44841064 2025-09-10,22:43:42.000,253,11017242,-795,0,1757544221,15188.297813139994,89.948942670002,50741.434436400006 2025-09-10,22:43:43.000,253,11017206,-795,0,1757544222,15188.28434051999,89.97713918999943,50741.462384880004 2025-09-10,22:43:44.000,253,11017221,-795,0,1757544223,15188.26413158999,90.06877787999838,50741.35757808001 2025-09-10,22:43:45.000,253,11017196,-795,0,1757544224,15188.196768489994,90.08992527000373,50741.28071976 2025-09-10,22:43:46.000,253,11017114,-795,0,1757544225,15188.095723839993,90.24500613000419,50741.245784160004 2025-09-10,22:43:47.000,253,11017201,-795,0,1757544226,15188.055305979993,90.28025178000098,50741.28770688001 2025-09-10,22:43:48.000,253,11017247,-795,0,1757544227,15188.021624429988,90.28025178000098,50741.266745520006 2025-09-10,22:43:49.000,253,11017231,-795,0,1757544228,15188.008151809998,90.28730091000034,50741.3995008 2025-09-10,22:43:50.000,253,11017218,-795,0,1757544229,15187.967733949998,90.26615352000226,50741.45539776001 2025-09-10,22:43:51.000,253,11017235,-795,0,1757544230,15187.893634539992,90.30844829999842,50741.40648792001 2025-09-10,22:43:52.000,253,11017221,-795,0,1757544231,15187.833007749992,90.23795700000483,50741.483346240006 2025-09-10,22:43:53.000,253,11017207,-795,0,1757544232,15187.846480369997,90.1604165700046,50741.581165920004 2025-09-10,22:43:54.000,253,11017233,-795,0,1757544233,15187.839744060002,90.08287614000437,50741.602127280006 2025-09-10,22:43:55.000,253,11017181,-795,0,1757544234,15187.826271439997,90.03353223000158,50741.58815304 2025-09-10,22:44:06.000,253,11017221,-795,0,1757544245,15187.752172029992,90.06877787999838,50741.58815304 2025-09-10,22:44:07.000,253,11017235,-795,0,1757544246,15187.698281550001,90.06877787999838,50741.55321744001 2025-09-10,22:44:08.000,253,11017210,-795,0,1757544247,15187.691545239992,90.1463183099986,50741.54623032 2025-09-10,22:44:09.000,253,11017272,-795,0,1757544248,15187.617445830001,90.20976048000011,50741.5392432 2025-09-10,22:44:10.000,253,11017206,-795,0,1757544249,15187.617445830001,90.27320265000162,50741.7139212 2025-09-10,22:44:11.000,253,11017208,-795,0,1757544250,15187.523137489996,90.37893959999928,50741.65802424 2025-09-10,22:44:12.000,253,11017227,-795,0,1757544251,15187.509664869991,90.42123438000272,50741.66501136 2025-09-10,22:44:13.000,253,11017249,-795,0,1757544252,15187.43556546,90.46352915999887,50741.602127280006 2025-09-10,22:44:14.000,253,11017241,-795,0,1757544253,15187.30757556999,90.49172568000358,50741.58815304 2025-09-10,22:44:15.000,253,11017214,-795,0,1757544254,15187.23347616,90.45648002999951,50741.58815304 2025-09-10,22:44:16.000,253,11017216,-795,0,1757544255,15187.038123169994,90.54811871999846,50741.315655360006 2025-09-10,22:44:17.000,253,11017237,-795,0,1757544256,15187.004441619989,90.54811871999846,50741.30866824001 2025-09-10,22:44:18.000,253,11017198,-795,0,1757544257,15186.970760069999,90.51992220000102,50741.28071976 2025-09-10,22:44:19.000,253,11017199,-795,0,1757544258,15186.862979109988,90.51287307000166,50741.35059096 2025-09-10,22:44:20.000,253,11017231,-795,0,1757544259,15186.889924349998,90.55516784999782,50741.602127280006 2025-09-10,22:44:21.000,253,11017250,-795,0,1757544260,15186.809088629998,90.64680654000404,50741.58815304 2025-09-10,22:44:22.000,253,11017230,-795,0,1757544261,15186.802352319988,90.64680654000404,50741.59514016001 2025-09-10,22:44:23.000,253,11017217,-795,0,1757544262,15186.755198149993,90.6538556700034,50741.62308864001 2025-09-10,22:44:24.000,253,11017241,-795,0,1757544263,15186.734989219993,90.66795393000211,50741.62308864001 2025-09-10,22:44:25.000,253,11017230,-795,0,1757544264,15186.755198149993,90.73844523000298,50741.67199848001 2025-09-10,22:44:26.000,253,11017170,-795,0,1757544265,15186.654153499992,90.83008392000193,50741.434436400006 2025-09-10,22:44:27.000,253,11017211,-795,0,1757544266,15186.701307670002,90.90057522000279,50741.51129472 2025-09-10,22:44:28.000,253,11017188,-795,0,1757544267,15186.782143389988,90.97811565000302,50741.57417880001 2025-09-10,22:44:29.000,253,11017224,-795,0,1757544268,15186.755198149993,91.03450868999789,50741.62308864001 2025-09-10,22:44:30.000,253,11017195,-795,0,1757544269,15186.836033869993,91.04860695000389,50741.63706288 2025-09-10,22:44:31.000,253,11017216,-795,0,1757544270,15186.782143389988,91.15434390000155,50741.6091144 2025-09-10,22:44:32.000,253,11017244,-795,0,1757544271,15186.869715419998,91.16139303000091,50741.6091144 2025-09-10,22:44:33.000,253,11017190,-795,0,1757544272,15186.943814829989,91.18254041999899,50741.75584392 2025-09-10,22:44:34.000,253,11017194,-795,0,1757544273,15186.964023759989,91.16139303000091,50741.77680528 2025-09-10,22:44:35.000,253,11017221,-795,0,1757544274,15186.964023759989,91.16844216000027,50741.76283104001 2025-09-10,22:44:36.000,253,11017254,-795,0,1757544275,15186.889924349998,91.21778607000306,50741.52526896001 2025-09-10,22:44:37.000,253,11017231,-795,0,1757544276,15186.896660659993,91.18254041999899,50741.630075760004 2025-09-10,22:44:38.000,253,11017239,-795,0,1757544277,15186.903396969989,91.0979508599994,50741.581165920004 2025-09-10,22:44:39.000,253,11017226,-795,0,1757544278,15186.970760069999,91.11909825000475,50741.699946960005 2025-09-10,22:44:40.000,253,11017242,-795,0,1757544279,15186.876451729993,91.09090173000004,50741.51129472 2025-09-10,22:44:41.000,253,11017199,-795,0,1757544280,15186.815824939993,91.11909825000475,50741.42744928001 2025-09-10,22:44:42.000,253,11017242,-795,0,1757544281,15186.802352319988,91.06975434000196,50741.59514016001 2025-09-10,22:44:43.000,253,11017240,-795,0,1757544282,15186.802352319988,91.01336129999981,50741.59514016001 2025-09-10,22:44:44.000,253,11017235,-795,0,1757544283,15186.802352319988,90.99221391000174,50741.5392432 2025-09-10,22:44:45.000,253,11017218,-795,0,1757544284,15186.829297559998,91.04155782000453,50741.56020456 2025-09-10,22:44:46.000,253,11017235,-795,0,1757544285,15186.775407079993,91.11204911999812,50741.413475040004 2025-09-10,22:44:47.000,253,11017254,-795,0,1757544286,15186.836033869993,91.14729477000219,50741.532256080005 2025-09-10,22:44:48.000,253,11017215,-795,0,1757544287,15186.842770179988,91.16844216000027,50741.44841064 2025-09-10,22:44:49.000,253,11017258,-795,0,1757544288,15186.862979109988,91.1966386799977,50741.483346240006 2025-09-10,22:44:50.000,253,11017238,-795,0,1757544289,15186.883188039988,91.2459825900005,50741.5392432 2025-09-10,22:44:51.000,253,11017191,-795,0,1757544290,15186.984232689989,91.37286693000351,50741.67199848001 2025-09-10,22:44:52.000,253,11017212,-795,0,1757544291,15187.051595789999,91.41516170999967,50741.74186968001 2025-09-10,22:44:53.000,253,11017260,-795,0,1757544292,15187.051595789999,91.44335823000438,50741.699946960005 2025-09-10,22:44:54.000,253,11017230,-795,0,1757544293,15187.04485947999,91.52794779000396,50741.602127280006 2025-09-10,22:44:55.000,253,11017263,-795,0,1757544294,15187.12569519999,91.54909518000204,50741.50430760001 2025-09-10,22:44:56.000,253,11017261,-795,0,1757544295,15187.08527733999,91.6548321299997,50741.39251368 2025-09-10,22:44:57.000,253,11017206,-795,0,1757544296,15187.112222579999,91.67597951999778,50741.28770688001 2025-09-10,22:44:58.000,253,11017245,-795,0,1757544297,15187.12569519999,91.66188125999906,50741.30168112 2025-09-10,22:44:59.000,253,11017237,-795,0,1757544298,15187.139167819994,91.69712691000313,50741.30168112 2025-09-10,22:45:00.000,253,11017222,-795,0,1757544299,15187.27389402,91.68302865000442,50741.52526896001 2025-09-10,22:45:01.000,253,11017195,-795,0,1757544300,15187.20653091999,91.74647081999865,50741.49033336 2025-09-10,22:45:02.000,253,11017207,-795,0,1757544301,15187.220003539995,91.67597951999778,50741.462384880004 2025-09-10,22:45:03.000,253,11017199,-795,0,1757544302,15187.22673984999,91.64073387000099,50741.42046216 2025-09-10,22:45:04.000,253,11017230,-795,0,1757544303,15187.21326723,91.56319344000076,50741.38552656001 2025-09-10,22:45:05.000,253,11017222,-795,0,1757544304,15187.24694877999,91.50680039999861,50741.462384880004 2025-09-10,22:45:06.000,253,11017220,-795,0,1757544305,15187.08527733999,91.50680039999861,50741.14097736001 2025-09-10,22:45:07.000,253,11017249,-795,0,1757544306,15187.159376749994,91.44335823000438,50741.35757808001 2025-09-10,22:45:08.000,253,11017269,-795,0,1757544307,15187.16611305999,91.35876867000479,50741.294694000004 2025-09-10,22:45:09.000,253,11017204,-795,0,1757544308,15187.24694877999,91.32352302000072,50741.47635912001 2025-09-10,22:45:10.000,253,11017257,-795,0,1757544309,15187.21326723,91.31647389000136,50741.45539776001 2025-09-10,22:45:11.000,253,11017232,-795,0,1757544310,15187.20653091999,91.32352302000072,50741.42046216 2025-09-10,22:45:12.000,253,11017239,-795,0,1757544311,15187.1930583,91.26712997999857,50741.34360384 2025-09-10,22:45:13.000,253,11017145,-795,0,1757544312,15187.27389402,91.28122824000457,50741.42046216 2025-09-10,22:45:14.000,253,11017229,-795,0,1757544313,15187.25368509,91.21778607000306,50741.44841064 2025-09-10,22:45:15.000,253,11017222,-795,0,1757544314,15187.32778449999,91.27417910999793,50741.5392432 2025-09-10,22:45:16.000,253,11017205,-795,0,1757544315,15187.179585679994,91.32352302000072,50741.20386144 2025-09-10,22:45:17.000,253,11017222,-795,0,1757544316,15187.280630329995,91.31647389000136,50741.3296296 2025-09-10,22:45:18.000,253,11017233,-795,0,1757544317,15187.300839259995,91.31647389000136,50741.294694000004 2025-09-10,22:45:19.000,253,11017246,-795,0,1757544318,15187.341257119995,91.28827737000393,50741.28071976 2025-09-10,22:45:20.000,253,11017243,-795,0,1757544319,15187.44903807999,91.28122824000457,50741.469372 2025-09-10,22:45:21.000,253,11017202,-795,0,1757544320,15187.3951476,91.35876867000479,50741.47635912001 2025-09-10,22:45:22.000,253,11017231,-795,0,1757544321,15187.47598332,91.3446704099988,50741.45539776001 2025-09-10,22:45:23.000,253,11017260,-795,0,1757544322,15187.482719629996,91.26008084999921,50741.42744928001 2025-09-10,22:45:24.000,253,11017272,-795,0,1757544323,15187.502928559996,91.26712997999857,50741.40648792001 2025-09-10,22:45:25.000,253,11017286,-795,0,1757544324,15187.47598332,91.2107369400037,50741.462384880004 2025-09-10,22:45:26.000,253,11017225,-795,0,1757544325,15187.361466049995,91.18958954999835,50741.28071976 2025-09-10,22:45:27.000,253,11017273,-795,0,1757544326,15187.3951476,91.0979508599994,50741.20386144 2025-09-10,22:45:28.000,253,11017223,-795,0,1757544327,15187.33452081,90.9992630400011,50741.12001600001 2025-09-10,22:45:29.000,253,11017209,-795,0,1757544328,15187.41535653,90.9640173900043,50741.434436400006 2025-09-10,22:45:30.000,253,11017241,-795,0,1757544329,15187.401883909995,90.91467348000151,50741.434436400006 2025-09-10,22:45:31.000,253,11017240,-795,0,1757544330,15187.321048189995,90.89352609000343,50741.315655360006 2025-09-10,22:45:32.000,253,11017253,-795,0,1757544331,15187.341257119995,90.81598566000321,50741.40648792001 2025-09-10,22:45:33.000,253,11017257,-795,0,1757544332,15187.34799342999,90.70319957999891,50741.40648792001 2025-09-10,22:45:34.000,253,11017285,-795,0,1757544333,15187.38841128999,90.66090480000275,50741.434436400006 2025-09-10,22:45:35.000,253,11017269,-795,0,1757544334,15187.36820235999,90.64680654000404,50741.37853944 2025-09-10,22:45:36.000,253,11017244,-795,0,1757544335,15187.27389402,90.68205219000083,50741.11302888 2025-09-10,22:45:37.000,253,11017227,-795,0,1757544336,15187.38841128999,90.61156088999996,50741.147964480006 2025-09-10,22:45:38.000,253,11017219,-795,0,1757544337,15187.34799342999,90.53402045999974,50741.04315768 2025-09-10,22:45:39.000,253,11017154,-795,0,1757544338,15187.462510699996,90.54811871999846,50741.21084856 2025-09-10,22:45:40.000,253,11017273,-795,0,1757544339,15187.529873799991,90.62565914999868,50741.21783568001 2025-09-10,22:45:41.000,253,11017231,-795,0,1757544340,15187.509664869991,90.72434697000426,50741.23879704001 2025-09-10,22:45:42.000,253,11017230,-795,0,1757544341,15187.630918449991,90.69615044999955,50741.16193872 2025-09-10,22:45:43.000,253,11017230,-795,0,1757544342,15187.664599999996,90.68910132000019,50741.23180992 2025-09-10,22:45:44.000,253,11017237,-795,0,1757544343,15187.705017859997,90.68910132000019,50741.099054640006 2025-09-10,22:45:45.000,253,11017290,-795,0,1757544344,15187.745435719997,90.73844523000298,50741.21783568001 2025-09-10,22:45:46.000,253,11017175,-795,0,1757544345,15187.610709519991,90.82303479000257,50740.88245392001 2025-09-10,22:45:47.000,253,11017263,-795,0,1757544346,15187.691545239992,90.82303479000257,50741.05014480001 2025-09-10,22:45:48.000,253,11017231,-795,0,1757544347,15187.765644649997,90.81598566000321,50741.23180992 2025-09-10,22:45:49.000,253,11017257,-795,0,1757544348,15187.758908340002,90.83713305000128,50741.21783568001 2025-09-10,22:45:50.000,253,11017263,-795,0,1757544349,15187.765644649997,90.84418218000064,50741.23180992 2025-09-10,22:45:51.000,253,11017277,-795,0,1757544350,15187.725226789997,90.85828043999936,50741.127003120004 2025-09-10,22:45:52.000,253,11017228,-795,0,1757544351,15187.752172029992,90.85828043999936,50741.196874320005 2025-09-10,22:45:53.000,253,11017231,-795,0,1757544352,15187.718490480001,90.86532956999872,50741.21783568001 2025-09-10,22:45:54.000,253,11017263,-795,0,1757544353,15187.731963099992,90.83008392000193,50741.23879704001 2025-09-10,22:45:55.000,253,11017263,-795,0,1757544354,15187.738699410002,90.85123131,50741.28770688001 2025-09-10,22:45:56.000,253,11017245,-795,0,1757544355,15187.597236900001,90.85123131,50741.10604176 2025-09-10,22:45:57.000,253,11017286,-795,0,1757544356,15187.637654760001,90.7877891399985,50741.17591296 2025-09-10,22:45:58.000,253,11017249,-795,0,1757544357,15187.684808929997,90.76664175000042,50741.21084856 2025-09-10,22:45:59.000,253,11017247,-795,0,1757544358,15187.698281550001,90.70319957999891,50741.37853944 2025-09-10,22:46:00.000,253,11017258,-795,0,1757544359,15187.711754169992,90.70319957999891,50741.42744928001 2025-09-10,22:46:01.000,253,11017238,-795,0,1757544360,15187.745435719997,90.74549436000234,50741.44841064 2025-09-10,22:46:02.000,253,11017237,-795,0,1757544361,15187.806062509997,90.73844523000298,50741.434436400006 2025-09-10,22:46:03.000,253,11017215,-795,0,1757544362,15187.886898229997,90.66795393000211,50741.42744928001 2025-09-10,22:46:04.000,253,11017259,-795,0,1757544363,15187.853216679992,90.68910132000019,50741.38552656001 2025-09-10,22:46:05.000,253,11017260,-795,0,1757544364,15187.954261329993,90.73139610000362,50741.30168112 2025-09-10,22:46:06.000,253,11017278,-795,0,1757544365,15187.927316089997,90.75959262000106,50741.18290008 2025-09-10,22:46:07.000,253,11017272,-795,0,1757544366,15187.994679189993,90.78074000999914,50741.23879704001 2025-09-10,22:46:08.000,253,11017271,-795,0,1757544367,15188.041833359988,90.80188740000449,50741.25277128 2025-09-10,22:46:09.000,253,11017177,-795,0,1757544368,15188.102460149988,90.83008392000193,50741.39251368 2025-09-10,22:46:10.000,253,11017268,-795,0,1757544369,15188.142878009989,90.86532956999872,50741.38552656001 2025-09-10,22:46:11.000,253,11017267,-795,0,1757544370,15188.156350629994,90.99221391000174,50741.37853944 2025-09-10,22:46:12.000,253,11017279,-795,0,1757544371,15188.210241109999,90.9499191299983,50741.42046216 2025-09-10,22:46:13.000,253,11017235,-795,0,1757544372,15188.196768489994,90.97106652000366,50741.42744928001 2025-09-10,22:46:14.000,253,11017232,-795,0,1757544373,15188.230450039999,90.9640173900043,50741.3995008 2025-09-10,22:46:15.000,253,11017208,-795,0,1757544374,15188.210241109999,90.94286999999895,50741.413475040004 2025-09-10,22:46:16.000,253,11017287,-795,0,1757544375,15188.041833359988,90.95696825999767,50741.11302888 2025-09-10,22:46:17.000,253,11017224,-795,0,1757544376,15188.062042289988,90.92172261000087,50741.14097736001 2025-09-10,22:46:18.000,253,11017236,-795,0,1757544377,15187.974470259993,90.85828043999936,50741.078093280004 2025-09-10,22:46:19.000,253,11017279,-795,0,1757544378,15187.947525019998,90.80893653000385,50741.1549516 2025-09-10,22:46:20.000,253,11017262,-795,0,1757544379,15187.940788710002,90.74549436000234,50741.28071976 2025-09-10,22:46:21.000,253,11017239,-795,0,1757544380,15187.880161920002,90.72434697000426,50741.25277128 2025-09-10,22:46:22.000,253,11017239,-795,0,1757544381,15187.819535130002,90.68205219000083,50741.266745520006 2025-09-10,22:46:23.000,253,11017189,-795,0,1757544382,15187.792589889992,90.59746263000125,50741.23879704001 2025-09-10,22:46:24.000,253,11017235,-795,0,1757544383,15187.779117270002,90.56926611000381,50741.17591296 2025-09-10,22:46:25.000,253,11017227,-795,0,1757544384,15187.725226789997,90.56926611000381,50741.20386144 2025-09-10,22:46:26.000,253,11017279,-795,0,1757544385,15187.617445830001,90.5058239400023,50740.95232512001 2025-09-10,22:46:27.000,253,11017222,-795,0,1757544386,15187.644391069996,90.47762742000486,50741.07110616001 2025-09-10,22:46:28.000,253,11017184,-795,0,1757544387,15187.617445830001,90.407136120004,50740.8754668 2025-09-10,22:46:29.000,253,11017201,-795,0,1757544388,15187.678072620001,90.41418525000336,50740.96629936 2025-09-10,22:46:30.000,253,11017273,-795,0,1757544389,15187.785853579997,90.42123438000272,50741.1549516 2025-09-10,22:46:31.000,253,11017263,-795,0,1757544390,15187.758908340002,90.4423817700008,50741.04315768 2025-09-10,22:46:32.000,253,11017267,-795,0,1757544391,15187.920579780002,90.36484134000057,50741.06411904 2025-09-10,22:46:33.000,253,11017226,-795,0,1757544392,15187.927316089997,90.32959569000377,50741.11302888 2025-09-10,22:46:34.000,253,11017246,-795,0,1757544393,15188.035097049993,90.2943500399997,50741.10604176 2025-09-10,22:46:35.000,253,11017252,-795,0,1757544394,15188.075514909993,90.27320265000162,50741.127003120004 2025-09-10,22:46:36.000,253,11017275,-795,0,1757544395,15188.088987529998,90.26615352000226,50740.97328648001 2025-09-10,22:46:37.000,253,11017272,-795,0,1757544396,15188.183295869989,90.21680960999947,50741.06411904 2025-09-10,22:46:38.000,253,11017223,-795,0,1757544397,15188.196768489994,90.18156396000268,50741.05713192 2025-09-10,22:46:39.000,253,11017258,-795,0,1757544398,15188.210241109999,90.08992527000373,50741.078093280004 2025-09-10,22:46:40.000,253,11017203,-795,0,1757544399,15188.230450039999,89.99123744999815,50741.28071976 2025-09-10,22:46:41.000,253,11017263,-795,0,1757544400,15188.203504799989,90.00533571000415,50741.28071976 2025-09-10,22:46:42.000,253,11017204,-795,0,1757544401,15188.142878009989,89.89254962999985,50741.196874320005 2025-09-10,22:46:43.000,253,11017222,-795,0,1757544402,15188.136141699993,89.8361565899977,50741.21783568001 2025-09-10,22:46:44.000,253,11017225,-795,0,1757544403,15188.142878009989,89.79386181000154,50741.13399024 2025-09-10,22:46:45.000,253,11017265,-795,0,1757544404,15188.190032179999,89.74451789999875,50741.18988720001 2025-09-10,22:46:46.000,253,11017238,-795,0,1757544405,15188.021624429988,89.70927225000196,50740.97328648001 2025-09-10,22:46:47.000,253,11017214,-795,0,1757544406,15188.095723839993,89.67402659999789,50741.0850804 2025-09-10,22:46:48.000,253,11017249,-795,0,1757544407,15188.102460149988,89.56124052000087,50741.0152092 2025-09-10,22:46:49.000,253,11017282,-795,0,1757544408,15188.203504799989,89.51894574000471,50741.20386144 2025-09-10,22:46:50.000,253,11017240,-795,0,1757544409,15188.26413158999,89.49779834999936,50741.18290008 2025-09-10,22:46:51.000,253,11017257,-795,0,1757544410,15188.297813139994,89.47665096000128,50741.196874320005 2025-09-10,22:46:52.000,253,11017225,-795,0,1757544411,15188.42580302999,89.3920614000017,50741.3296296 2025-09-10,22:46:53.000,253,11017230,-795,0,1757544412,15188.44601195999,89.30747184000211,50741.3296296 2025-09-10,22:46:54.000,253,11017276,-795,0,1757544413,15188.53358399,89.2440296700006,50741.27373264 2025-09-10,22:46:55.000,253,11017236,-795,0,1757544414,15188.580738159995,89.15239098000166,50741.35757808001 2025-09-10,22:46:56.000,253,11017216,-795,0,1757544415,15188.50663874999,89.12419446000422,50741.03617056 2025-09-10,22:46:57.000,253,11017267,-795,0,1757544416,15188.59421078,89.02550663999864,50741.127003120004 2025-09-10,22:46:58.000,253,11017225,-795,0,1757544417,15188.64810125999,88.99026099000184,50741.23180992 2025-09-10,22:46:59.000,253,11017222,-795,0,1757544418,15188.796300080001,88.95501533999777,50741.38552656001 2025-09-10,22:47:00.000,253,11017264,-795,0,1757544419,15188.843454249996,88.8986223000029,50741.39251368 2025-09-10,22:47:01.000,253,11017228,-795,0,1757544420,15188.77609115,88.90567143000226,50741.364565200005 2025-09-10,22:47:02.000,253,11017208,-795,0,1757544421,15188.762618529996,88.80698361000395,50741.315655360006 2025-09-10,22:47:03.000,253,11017187,-795,0,1757544422,15188.75588222,88.77173795999988,50741.30168112 2025-09-10,22:47:04.000,253,11017251,-795,0,1757544423,15188.73567329,88.69419752999966,50741.21783568001 2025-09-10,22:47:05.000,253,11017191,-795,0,1757544424,15188.749145909991,88.72944318000373,50741.25975840001 2025-09-10,22:47:06.000,253,11017181,-795,0,1757544425,15188.641364949995,88.72944318000373,50740.931363760006 2025-09-10,22:47:07.000,253,11017246,-795,0,1757544426,15188.64810125999,88.6871484000003,50740.89642816 2025-09-10,22:47:08.000,253,11017194,-795,0,1757544427,15188.75588222,88.64485362000414,50740.91738952 2025-09-10,22:47:09.000,253,11017218,-795,0,1757544428,15188.877135800001,88.65895188000286,50741.16892584001 2025-09-10,22:47:10.000,253,11017243,-795,0,1757544429,15188.890608419992,88.69419752999966,50741.266745520006 2025-09-10,22:47:11.000,253,11017245,-795,0,1757544430,15188.904081039997,88.71534491999773,50741.16892584001 2025-09-10,22:47:12.000,253,11017228,-795,0,1757544431,15188.917553660001,88.69419752999966,50741.17591296 2025-09-10,22:47:13.000,253,11017217,-795,0,1757544432,15188.998389380002,88.70829578999837,50741.25277128 2025-09-10,22:47:14.000,253,11017247,-795,0,1757544433,15189.025334619997,88.70124665999901,50741.23180992 2025-09-10,22:47:15.000,253,11017256,-795,0,1757544434,15189.025334619997,88.72239405000437,50741.147964480006 2025-09-10,22:47:16.000,253,11017260,-795,0,1757544435,15188.897344730001,88.75763970000116,50740.95232512001 2025-09-10,22:47:17.000,253,11017204,-795,0,1757544436,15188.951235209992,88.77173795999988,50741.099054640006 2025-09-10,22:47:18.000,253,11017180,-795,0,1757544437,15188.991653069992,88.77173795999988,50741.13399024 2025-09-10,22:47:19.000,253,11017236,-795,0,1757544438,15189.079225100002,88.79288534999796,50741.37155232 2025-09-10,22:47:20.000,253,11017224,-795,0,1757544439,15189.059016170002,88.83518013000139,50741.27373264 2025-09-10,22:47:21.000,253,11017221,-795,0,1757544440,15189.085961409997,88.85632751999947,50741.25277128 2025-09-10,22:47:22.000,253,11017248,-795,0,1757544441,15189.126379269997,88.84222926000075,50741.23180992 2025-09-10,22:47:23.000,253,11017245,-795,0,1757544442,15189.160060820002,88.86337664999883,50741.30168112 2025-09-10,22:47:24.000,253,11017199,-795,0,1757544443,15189.220687609988,88.86337664999883,50741.196874320005 2025-09-10,22:47:25.000,253,11017203,-795,0,1757544444,15189.227423919998,88.87042577999819,50741.28770688001 2025-09-10,22:47:36.000,253,11017265,-795,0,1757544455,15189.321732259988,88.80698361000395,50741.30866824001 2025-09-10,22:47:37.000,253,11017163,-795,0,1757544456,15189.348677499998,88.77878708999924,50741.2248228 2025-09-10,22:47:38.000,253,11017146,-795,0,1757544457,15189.389095359998,88.74354144000245,50741.0850804 2025-09-10,22:47:39.000,253,11017237,-795,0,1757544458,15189.362150119989,88.80698361000395,50741.16193872 2025-09-10,22:47:40.000,253,11017218,-795,0,1757544459,15189.409304289999,88.7999344800046,50741.1549516 2025-09-10,22:47:41.000,253,11017195,-795,0,1757544460,15189.496876319994,88.90567143000226,50741.45539776001 2025-09-10,22:47:42.000,253,11017239,-795,0,1757544461,15189.48340369999,88.89157317000354,50741.28770688001 2025-09-10,22:47:43.000,253,11017229,-795,0,1757544462,15189.54403048999,88.89157317000354,50741.37155232 2025-09-10,22:47:44.000,253,11017195,-795,0,1757544463,15189.57097573,88.89157317000354,50741.38552656001 2025-09-10,22:47:45.000,253,11017229,-795,0,1757544464,15189.58444834999,88.96911360000377,50741.532256080005 2025-09-10,22:47:46.000,253,11017204,-795,0,1757544465,15189.517085249994,88.98321186000248,50741.21783568001 2025-09-10,22:47:47.000,253,11017209,-795,0,1757544466,15189.530557869999,89.02550663999864,50741.23180992 2025-09-10,22:47:48.000,253,11017255,-795,0,1757544467,15189.50361262999,88.97616273000313,50741.25277128 2025-09-10,22:47:49.000,253,11017170,-795,0,1757544468,15189.577712039994,89.01140837999992,50741.469372 2025-09-10,22:47:50.000,253,11017235,-795,0,1757544469,15189.61139359,89.02550663999864,50741.47635912001 2025-09-10,22:47:51.000,253,11017212,-795,0,1757544470,15189.58444834999,89.10304706999887,50741.469372 2025-09-10,22:47:52.000,253,11017208,-795,0,1757544471,15189.52382155999,89.02550663999864,50741.37853944 2025-09-10,22:47:53.000,253,11017210,-795,0,1757544472,15189.48340369999,89.00435925000056,50741.364565200005 2025-09-10,22:47:54.000,253,11017216,-795,0,1757544473,15189.416040599994,88.97616273000313,50741.37853944 2025-09-10,22:47:55.000,253,11017265,-795,0,1757544474,15189.52382155999,88.98321186000248,50741.37853944 2025-09-10,22:47:56.000,253,11017217,-795,0,1757544475,15189.50361262999,89.032555769998,50741.06411904 2025-09-10,22:47:57.000,253,11017216,-795,0,1757544476,15189.65181145,88.9973101200012,50741.1549516 2025-09-10,22:47:58.000,253,11017202,-795,0,1757544477,15189.65181145,88.8986223000029,50741.196874320005 2025-09-10,22:47:59.000,253,11017240,-795,0,1757544478,15189.759592409995,88.91272056000162,50741.42046216 2025-09-10,22:48:00.000,253,11017218,-795,0,1757544479,15189.80674657999,88.84927839000011,50741.38552656001 2025-09-10,22:48:01.000,253,11017135,-795,0,1757544480,15189.78653764999,88.91272056000162,50741.434436400006 2025-09-10,22:48:02.000,253,11017208,-795,0,1757544481,15189.81348289,88.82813100000203,50741.45539776001 2025-09-10,22:48:03.000,253,11017220,-795,0,1757544482,15189.84716443999,88.75763970000116,50741.45539776001 2025-09-10,22:48:04.000,253,11017207,-795,0,1757544483,15189.82695550999,88.6871484000003,50741.44841064 2025-09-10,22:48:05.000,253,11017231,-795,0,1757544484,15189.84716443999,88.64485362000414,50741.42744928001 2025-09-10,22:48:06.000,253,11017218,-795,0,1757544485,15189.7528561,88.57436232000327,50741.18290008 2025-09-10,22:48:07.000,253,11017223,-795,0,1757544486,15189.820219199995,88.4756744999977,50741.16892584001 2025-09-10,22:48:08.000,253,11017263,-795,0,1757544487,15189.76632871999,88.36993755000003,50741.196874320005 2025-09-10,22:48:09.000,253,11017234,-795,0,1757544488,15189.85390075,88.3417410300026,50741.35757808001 2025-09-10,22:48:10.000,253,11017255,-795,0,1757544489,15189.86737336999,88.27829886000109,50741.39251368 2025-09-10,22:48:11.000,253,11017192,-795,0,1757544490,15189.800010269995,88.2289549499983,50741.34360384 2025-09-10,22:48:12.000,253,11017210,-795,0,1757544491,15189.901054919996,88.12321800000063,50741.3296296 2025-09-10,22:48:13.000,253,11017216,-795,0,1757544492,15189.93473647,88.07387408999784,50741.37155232 2025-09-10,22:48:14.000,253,11017194,-795,0,1757544493,15189.968418019991,87.98928452999826,50741.483346240006 2025-09-10,22:48:15.000,253,11017217,-795,0,1757544494,15190.008835879991,87.93994062000274,50741.39251368 2025-09-10,22:48:16.000,253,11017251,-795,0,1757544495,15189.88758229999,87.95403888000146,50741.16892584001 2025-09-10,22:48:17.000,253,11017168,-795,0,1757544496,15189.91452754,87.89764583999931,50741.16193872 2025-09-10,22:48:18.000,253,11017251,-795,0,1757544497,15189.89431861,87.86240019000252,50741.1549516 2025-09-10,22:48:19.000,253,11017215,-795,0,1757544498,15189.921263849996,87.89059670999995,50741.3995008 2025-09-10,22:48:20.000,253,11017223,-795,0,1757544499,15190.002099569996,87.89059670999995,50741.44841064 2025-09-10,22:48:21.000,253,11017207,-795,0,1757544500,15189.9549454,87.97518626999954,50741.469372 2025-09-10,22:48:22.000,253,11017229,-795,0,1757544501,15189.948209089991,87.91879323000467,50741.44841064 2025-09-10,22:48:23.000,253,11017263,-795,0,1757544502,15189.9549454,87.93289149000339,50741.42744928001 2025-09-10,22:48:24.000,253,11017251,-795,0,1757544503,15189.84716443999,87.89059670999995,50741.37155232 2025-09-10,22:48:25.000,253,11017225,-795,0,1757544504,15189.86737336999,87.91879323000467,50741.33661672001 2025-09-10,22:48:26.000,253,11017254,-795,0,1757544505,15189.73264717,87.95403888000146,50741.18988720001 2025-09-10,22:48:27.000,253,11017207,-795,0,1757544506,15189.759592409995,87.86240019000252,50741.27373264 2025-09-10,22:48:28.000,253,11017221,-795,0,1757544507,15189.719174549995,87.79895802000101,50741.25277128 2025-09-10,22:48:29.000,253,11017218,-795,0,1757544508,15189.79327396,87.79895802000101,50741.35059096 2025-09-10,22:48:30.000,253,11017175,-795,0,1757544509,15189.84716443999,87.75666324000485,50741.3995008 2025-09-10,22:48:31.000,253,11017205,-795,0,1757544510,15189.840428129995,87.76371237000421,50741.33661672001 2025-09-10,22:48:32.000,253,11017196,-795,0,1757544511,15189.86737336999,87.65092628999992,50741.34360384 2025-09-10,22:48:33.000,253,11017229,-795,0,1757544512,15189.84716443999,87.55928760000097,50741.34360384 2025-09-10,22:48:34.000,253,11017222,-795,0,1757544513,15189.93473647,87.50994368999818,50741.37853944 2025-09-10,22:48:35.000,253,11017240,-795,0,1757544514,15189.961681709996,87.46059978000267,50741.30866824001 2025-09-10,22:48:36.000,253,11017238,-795,0,1757544515,15189.86737336999,87.46764891000203,50741.10604176 2025-09-10,22:48:37.000,253,11017160,-795,0,1757544516,15189.9549454,87.41830499999924,50741.13399024 2025-09-10,22:48:38.000,253,11017219,-795,0,1757544517,15190.029044809991,87.34076456999901,50741.21783568001 2025-09-10,22:48:39.000,253,11017203,-795,0,1757544518,15190.130089459992,87.32666631000029,50741.39251368 2025-09-10,22:48:40.000,253,11017205,-795,0,1757544519,15190.130089459992,87.37601022000308,50741.39251368 2025-09-10,22:48:41.000,253,11017207,-795,0,1757544520,15190.123353149997,87.48174717000074,50741.3296296 2025-09-10,22:48:42.000,253,11017191,-795,0,1757544521,15190.183979939997,87.3901084800018,50741.3995008 2025-09-10,22:48:43.000,253,11017227,-795,0,1757544522,15190.231134109992,87.46059978000267,50741.462384880004 2025-09-10,22:48:44.000,253,11017215,-795,0,1757544523,15190.305233519997,87.43945239000459,50741.45539776001 2025-09-10,22:48:45.000,253,11017200,-795,0,1757544524,15190.318706140002,87.4887963000001,50741.462384880004 2025-09-10,22:48:46.000,253,11017200,-795,0,1757544525,15190.204188869997,87.54518934000225,50741.20386144 2025-09-10,22:48:47.000,253,11017181,-795,0,1757544526,15190.264815659997,87.57338585999969,50741.23879704001 2025-09-10,22:48:48.000,253,11017239,-795,0,1757544527,15190.231134109992,87.50994368999818,50741.20386144 2025-09-10,22:48:49.000,253,11017207,-795,0,1757544528,15190.285024589997,87.54518934000225,50741.413475040004 2025-09-10,22:48:50.000,253,11017200,-795,0,1757544529,15190.298497210002,87.50994368999818,50741.413475040004 2025-09-10,22:48:51.000,253,11017141,-795,0,1757544530,15190.197452560002,87.54518934000225,50741.37853944 2025-09-10,22:48:52.000,253,11017225,-795,0,1757544531,15190.170507319992,87.49584542999946,50741.30866824001 2025-09-10,22:48:53.000,253,11017211,-795,0,1757544532,15190.163771009997,87.51699282000482,50741.30168112 2025-09-10,22:48:54.000,253,11017228,-795,0,1757544533,15190.123353149997,87.50289455999882,50741.35757808001 2025-09-10,22:48:55.000,253,11017221,-795,0,1757544534,15190.076198980001,87.51699282000482,50741.39251368 2025-09-10,22:49:06.000,253,11017196,-795,0,1757544545,15189.7528561,88.01748105000297,50741.364565200005 2025-09-10,22:49:07.000,253,11017200,-795,0,1757544546,15189.79327396,88.01043192000361,50741.37155232 2025-09-10,22:49:08.000,253,11017193,-795,0,1757544547,15189.78653764999,88.08797235000384,50741.38552656001 2025-09-10,22:49:09.000,253,11017199,-795,0,1757544548,15189.82695550999,88.10911974000192,50741.483346240006 2025-09-10,22:49:10.000,253,11017237,-795,0,1757544549,15189.800010269995,88.15141451999807,50741.42744928001 2025-09-10,22:49:11.000,253,11017191,-795,0,1757544550,15189.840428129995,88.20075843000086,50741.59514016001 2025-09-10,22:49:12.000,253,11017202,-795,0,1757544551,15189.89431861,88.1584636500047,50741.581165920004 2025-09-10,22:49:13.000,253,11017180,-795,0,1757544552,15189.86737336999,88.0950214800032,50741.6091144 2025-09-10,22:49:14.000,253,11017230,-795,0,1757544553,15189.90779122999,88.08092322000448,50741.63706288 2025-09-10,22:49:15.000,253,11017205,-795,0,1757544554,15189.91452754,88.05272669999977,50741.57417880001 2025-09-10,22:49:26.000,253,11017232,-795,0,1757544565,15189.87410968,87.69322107000335,50741.6091144 2025-09-10,22:49:27.000,253,11017195,-795,0,1757544566,15189.880845989996,87.64387716000056,50741.630075760004 2025-09-10,22:49:28.000,253,11017239,-795,0,1757544567,15189.81348289,87.59453324999777,50741.56020456 2025-09-10,22:49:29.000,253,11017211,-795,0,1757544568,15189.840428129995,87.6368280300012,50741.602127280006 2025-09-10,22:49:30.000,253,11017245,-795,0,1757544569,15189.860637059995,87.66502454999863,50741.63706288 2025-09-10,22:49:31.000,253,11017196,-795,0,1757544570,15189.83369182,87.672073679998,50741.602127280006 2025-09-10,22:49:32.000,253,11017218,-795,0,1757544571,15189.86737336999,87.62977890000184,50741.6091144 2025-09-10,22:49:33.000,253,11017248,-795,0,1757544572,15189.90779122999,87.62272977000248,50741.59514016001 2025-09-10,22:49:34.000,253,11017191,-795,0,1757544573,15189.961681709996,87.65092628999992,50741.56719168 2025-09-10,22:49:35.000,253,11017206,-795,0,1757544574,15189.90779122999,87.672073679998,50741.6091144 2025-09-10,22:49:56.000,253,11017217,-795,0,1757544595,15189.476667389994,87.19978197000455,50741.315655360006 2025-09-10,22:49:57.000,253,11017139,-795,0,1757544596,15189.517085249994,87.15748719000112,50741.315655360006 2025-09-10,22:49:58.000,253,11017206,-795,0,1757544597,15189.517085249994,87.08699589000025,50741.32264248 2025-09-10,22:49:59.000,253,11017164,-795,0,1757544598,15189.58444834999,87.12224154000432,50741.266745520006 2025-09-10,22:50:00.000,253,11017170,-795,0,1757544599,15189.719174549995,87.10814327999833,50741.34360384 2025-09-10,22:50:01.000,253,11017172,-795,0,1757544600,15189.860637059995,87.19978197000455,50741.581165920004 2025-09-10,22:50:02.000,253,11017213,-795,0,1757544601,15189.961681709996,87.22797849000199,50741.651037120006 2025-09-10,22:50:03.000,253,11017256,-795,0,1757544602,15190.008835879991,87.25617500999942,50741.69295984001 2025-09-10,22:50:04.000,253,11017201,-795,0,1757544603,15190.089671599992,87.35486282999773,50741.75584392 2025-09-10,22:50:05.000,253,11017205,-795,0,1757544604,15190.130089459992,87.45355065000331,50741.73488256 2025-09-10,22:50:16.000,253,11017205,-795,0,1757544615,15190.082935289996,87.84125280000444,50741.42046216 2025-09-10,22:50:17.000,253,11017162,-795,0,1757544616,15190.157034700002,87.82715453999845,50741.51129472 2025-09-10,22:50:18.000,253,11017203,-795,0,1757544617,15190.190716249992,87.74256497999886,50741.50430760001 2025-09-10,22:50:19.000,253,11017180,-795,0,1757544618,15190.231134109992,87.76371237000421,50741.51129472 2025-09-10,22:50:20.000,253,11017241,-795,0,1757544619,15190.318706140002,87.68617194000399,50741.74186968001 2025-09-10,22:50:21.000,253,11017168,-795,0,1757544620,15190.359124000002,87.71436846000142,50741.77680528 2025-09-10,22:50:22.000,253,11017195,-795,0,1757544621,15190.426487099998,87.66502454999863,50741.83270224 2025-09-10,22:50:23.000,253,11017214,-795,0,1757544622,15190.507322819998,87.58748411999841,50741.867637840005 2025-09-10,22:50:24.000,253,11017169,-795,0,1757544623,15190.487113889998,87.58748411999841,50741.90956056001 2025-09-10,22:50:25.000,253,11017182,-795,0,1757544624,15190.574685919993,87.57338585999969,50741.937509040006 2025-09-10,22:50:26.000,253,11017154,-795,0,1757544625,15190.527531749998,87.56633673000033,50741.68597272 2025-09-10,22:50:27.000,253,11017169,-795,0,1757544626,15190.507322819998,87.51699282000482,50741.54623032 2025-09-10,22:50:28.000,253,11017226,-795,0,1757544627,15190.588158539998,87.50994368999818,50741.61610152 2025-09-10,22:50:29.000,253,11017181,-795,0,1757544628,15190.642049019989,87.51699282000482,50741.6789856 2025-09-10,22:50:30.000,253,11017217,-795,0,1757544629,15190.648785329999,87.51699282000482,50741.69295984001 2025-09-10,22:50:31.000,253,11017182,-795,0,1757544630,15190.682466879989,87.56633673000033,50741.73488256 2025-09-10,22:50:32.000,253,11017200,-795,0,1757544631,15190.756566289994,87.56633673000033,50741.965457520004 2025-09-10,22:50:33.000,253,11017247,-795,0,1757544632,15190.81045677,87.58043498999905,50742.00738024001 2025-09-10,22:50:34.000,253,11017181,-795,0,1757544633,15190.8306657,87.58043498999905,50741.94449616 2025-09-10,22:50:35.000,253,11017195,-795,0,1757544634,15190.837402009995,87.58043498999905,50741.993406 2025-09-10,22:50:36.000,253,11017186,-795,0,1757544635,15190.675730569994,87.64387716000056,50741.73488256 2025-09-10,22:50:37.000,253,11017175,-795,0,1757544636,15190.796984149994,87.65797541999927,50741.77680528 2025-09-10,22:50:38.000,253,11017195,-795,0,1757544637,15190.716148429994,87.62977890000184,50741.630075760004 2025-09-10,22:50:39.000,253,11017204,-795,0,1757544638,15190.77003891,87.62272977000248,50741.818728000006 2025-09-10,22:50:40.000,253,11017180,-795,0,1757544639,15190.817193079994,87.65797541999927,50741.69295984001 2025-09-10,22:50:41.000,253,11017142,-795,0,1757544640,15190.8306657,87.71436846000142,50741.72090832001 2025-09-10,22:50:42.000,253,11017151,-795,0,1757544641,15190.93171035,87.67912281000463,50741.8536636 2025-09-10,22:50:43.000,253,11017178,-795,0,1757544642,15190.958655589995,87.672073679998,50741.88859920001 2025-09-10,22:50:44.000,253,11017227,-795,0,1757544643,15191.05296393,87.70731933000206,50741.89558632 2025-09-10,22:50:45.000,253,11017227,-795,0,1757544644,15191.08664547999,87.72141759000078,50741.86065072001 2025-09-10,22:50:46.000,253,11017209,-795,0,1757544645,15191.140535959996,87.77076150000357,50741.867637840005 2025-09-10,22:50:47.000,253,11017147,-795,0,1757544646,15191.11359072,87.71436846000142,50741.769818160006 2025-09-10,22:50:48.000,253,11017235,-795,0,1757544647,15191.167481199991,87.672073679998,50741.797766640004 2025-09-10,22:50:49.000,253,11017254,-795,0,1757544648,15191.167481199991,87.62977890000184,50741.75584392 2025-09-10,22:50:50.000,253,11017253,-795,0,1757544649,15191.322416329996,87.6015823800044,50741.937509040006 2025-09-10,22:50:51.000,253,11017264,-795,0,1757544650,15191.275262160001,87.58748411999841,50741.82571512 2025-09-10,22:50:52.000,253,11017242,-795,0,1757544651,15191.302207399996,87.5381402100029,50741.95847040001 2025-09-10,22:50:53.000,253,11017246,-795,0,1757544652,15191.349361569992,87.41830499999924,50742.01436736 2025-09-10,22:50:54.000,253,11017265,-795,0,1757544653,15191.335888950001,87.35486282999773,50741.937509040006 2025-09-10,22:50:55.000,253,11017256,-795,0,1757544654,15191.329152639992,87.27732240000478,50741.916547680004 2025-09-10,22:51:06.000,253,11017218,-795,0,1757544665,15191.409988359992,87.01650458999939,50741.81174088001 2025-09-10,22:51:07.000,253,11017234,-795,0,1757544666,15191.463878839997,86.9319150299998,50741.84667648 2025-09-10,22:51:08.000,253,11017220,-795,0,1757544667,15191.558187180002,86.96716068000387,50741.94449616 2025-09-10,22:51:09.000,253,11017257,-795,0,1757544668,15191.618813970003,86.93896415999916,50741.88859920001 2025-09-10,22:51:10.000,253,11017231,-795,0,1757544669,15191.672704449993,86.94601328999852,50741.93052192001 2025-09-10,22:51:11.000,253,11017224,-795,0,1757544670,15191.719858619988,87.01650458999939,50741.93052192001 2025-09-10,22:51:12.000,253,11017254,-795,0,1757544671,15191.746803859998,86.94601328999852,50741.90257344 2025-09-10,22:51:13.000,253,11017206,-795,0,1757544672,15191.740067549988,86.90371851000236,50741.83968936001 2025-09-10,22:51:14.000,253,11017241,-795,0,1757544673,15191.800694339989,86.85437459999957,50741.94449616 2025-09-10,22:51:15.000,253,11017231,-795,0,1757544674,15191.834375889994,86.7979815600047,50742.02135448 2025-09-10,22:51:16.000,253,11017215,-795,0,1757544675,15191.686177069998,86.74158852000255,50741.699946960005 2025-09-10,22:51:17.000,253,11017241,-795,0,1757544676,15191.719858619988,86.62880243999825,50741.83270224 2025-09-10,22:51:18.000,253,11017224,-795,0,1757544677,15191.726594929998,86.55126200999803,50741.77680528 2025-09-10,22:51:19.000,253,11017224,-795,0,1757544678,15191.834375889994,86.48077071000444,50741.9235348 2025-09-10,22:51:20.000,253,11017230,-795,0,1757544679,15191.807430649998,86.41027941000357,50741.84667648 2025-09-10,22:51:21.000,253,11017241,-795,0,1757544680,15191.793958029994,86.36798463000014,50741.93052192001 2025-09-10,22:51:22.000,253,11017251,-795,0,1757544681,15191.760276479989,86.26929681000183,50741.867637840005 2025-09-10,22:51:23.000,253,11017198,-795,0,1757544682,15191.800694339989,86.16355986000417,50741.87462496 2025-09-10,22:51:24.000,253,11017251,-795,0,1757544683,15191.841112199989,86.10716682000202,50741.937509040006 2025-09-10,22:51:25.000,253,11017185,-795,0,1757544684,15191.854584819994,86.13536333999946,50741.90257344 2025-09-10,22:51:26.000,253,11017222,-795,0,1757544685,15191.767012789998,86.07192116999795,50741.72090832001 2025-09-10,22:51:27.000,253,11017197,-795,0,1757544686,15191.746803859998,86.05782290999923,50741.748856800004 2025-09-10,22:51:28.000,253,11017221,-795,0,1757544687,15191.740067549988,86.00142987000436,50741.79077952001 2025-09-10,22:51:29.000,253,11017247,-795,0,1757544688,15191.881530059989,86.00142987000436,50741.89558632 2025-09-10,22:51:30.000,253,11017234,-795,0,1757544689,15192.02299256999,86.03667552000115,50742.0632772 2025-09-10,22:51:31.000,253,11017180,-795,0,1757544690,15192.06341042999,86.14241246999882,50742.084238560004 2025-09-10,22:51:32.000,253,11017267,-795,0,1757544691,15192.198136629995,86.17765812000289,50742.14013552 2025-09-10,22:51:33.000,253,11017228,-795,0,1757544692,15192.157718769995,86.26224768000247,50742.084238560004 2025-09-10,22:51:34.000,253,11017214,-795,0,1757544693,15192.157718769995,86.26929681000183,50742.09122568 2025-09-10,22:51:35.000,253,11017204,-795,0,1757544694,15192.15098246,86.30454245999863,50742.17507112001 2025-09-10,22:51:36.000,253,11017252,-795,0,1757544695,15192.08361935999,86.41732854000293,50741.95148328 2025-09-10,22:51:37.000,253,11017073,-795,0,1757544696,15192.10382828999,86.438475930001,50741.88161208 2025-09-10,22:51:38.000,253,11017131,-795,0,1757544697,15192.137509839995,86.4878198400038,50741.88161208 2025-09-10,22:51:39.000,253,11017231,-795,0,1757544698,15192.177927699995,86.50896723000187,50741.88161208 2025-09-10,22:51:40.000,253,11017246,-795,0,1757544699,15192.198136629995,86.54421287999867,50741.88161208 2025-09-10,22:51:41.000,253,11017215,-795,0,1757544700,15192.137509839995,86.5865076600021,50741.70693408 2025-09-10,22:51:42.000,253,11017198,-795,0,1757544701,15192.24529079999,86.55126200999803,50741.965457520004 2025-09-10,22:51:43.000,253,11017200,-795,0,1757544702,15192.258763419995,86.4878198400038,50741.9235348 2025-09-10,22:51:44.000,253,11017200,-795,0,1757544703,15192.26549972999,86.438475930001,50741.88859920001 2025-09-10,22:51:45.000,253,11017198,-795,0,1757544704,15192.3126539,86.33273898000334,50742.00039312 2025-09-10,22:51:46.000,253,11017234,-795,0,1757544705,15192.25202711,86.29749332999927,50741.818728000006 2025-09-10,22:51:47.000,253,11017251,-795,0,1757544706,15192.258763419995,86.2270020299984,50741.8536636 2025-09-10,22:51:48.000,253,11017216,-795,0,1757544707,15192.319390209996,86.14946159999818,50741.88161208 2025-09-10,22:51:49.000,253,11017240,-795,0,1757544708,15192.339599139996,86.06487203999859,50741.90257344 2025-09-10,22:51:50.000,253,11017168,-795,0,1757544709,15192.433907480001,86.01552813000308,50742.01436736 2025-09-10,22:51:51.000,253,11017235,-795,0,1757544710,15192.521479509996,86.02257726000244,50742.04930296 2025-09-10,22:51:52.000,253,11017209,-795,0,1757544711,15192.582106299997,86.00142987000436,50742.11917416 2025-09-10,22:51:53.000,253,11017251,-795,0,1757544712,15192.723568809997,85.93798770000285,50742.11218704 2025-09-10,22:51:54.000,253,11017229,-795,0,1757544713,15192.777459290002,85.98733160999836,50742.16109688 2025-09-10,22:51:55.000,253,11017228,-795,0,1757544714,15192.831349769993,86.04372465000051,50742.154109760006 2025-09-10,22:51:56.000,253,11017247,-795,0,1757544715,15192.898712869988,86.15651073000481,50742.0632772 2025-09-10,22:51:57.000,253,11017258,-795,0,1757544716,15193.033439069994,86.20585464000033,50742.17507112001 2025-09-10,22:51:58.000,253,11017183,-795,0,1757544717,15193.046911689999,86.27634594000119,50742.12616128001 2025-09-10,22:51:59.000,253,11017196,-795,0,1757544718,15193.107538479999,86.438475930001,50742.18205824 2025-09-10,22:52:00.000,253,11017255,-795,0,1757544719,15193.12101109999,86.53011461999995,50742.168084 2025-09-10,22:52:01.000,253,11017236,-795,0,1757544720,15193.127747409999,86.67814635000104,50742.0632772 2025-09-10,22:52:02.000,253,11017214,-795,0,1757544721,15193.24226467999,86.73453939000319,50742.21699384 2025-09-10,22:52:03.000,253,11017197,-795,0,1757544722,15193.22205574999,86.7838832999987,50742.2379552 2025-09-10,22:52:04.000,253,11017265,-795,0,1757544723,15193.20184681999,86.7838832999987,50742.16109688 2025-09-10,22:52:05.000,253,11017241,-795,0,1757544724,15193.16142895999,86.84027634000086,50742.2379552 2025-09-10,22:52:06.000,253,11017217,-795,0,1757544725,15192.972812279993,86.85437459999957,50742.11218704 2025-09-10,22:52:07.000,253,11017148,-795,0,1757544726,15192.905449179998,86.76273591000063,50742.18205824 2025-09-10,22:52:08.000,253,11017163,-795,0,1757544727,15192.784195599997,86.64290070000425,50742.19603248001 2025-09-10,22:52:09.000,253,11017260,-795,0,1757544728,15192.710096189992,86.57945853000274,50742.0632772 2025-09-10,22:52:10.000,253,11017221,-795,0,1757544729,15192.602315229997,86.49486897000315,50742.02135448 2025-09-10,22:52:11.000,253,11017271,-795,0,1757544730,15192.548424749992,86.45962331999908,50742.18904536 2025-09-10,22:52:12.000,253,11017290,-795,0,1757544731,15192.561897369997,86.3397881100027,50742.370710480005 2025-09-10,22:52:13.000,253,11017237,-795,0,1757544732,15192.534952130001,86.2411002900044,50742.39167184001 2025-09-10,22:52:14.000,253,11017218,-795,0,1757544733,15192.528215819992,86.17765812000289,50742.38468472 2025-09-10,22:52:15.000,253,11017185,-795,0,1757544734,15192.514743200001,86.14241246999882,50742.440581680006 2025-09-10,22:52:16.000,253,11017249,-795,0,1757544735,15192.39348962,86.1917563800016,50742.21000672 2025-09-10,22:52:17.000,253,11017265,-795,0,1757544736,15192.427171169991,86.17060899000353,50742.29385216001 2025-09-10,22:52:18.000,253,11017157,-795,0,1757544737,15192.460852719996,86.20585464000033,50742.36372336001 2025-09-10,22:52:19.000,253,11017257,-795,0,1757544738,15192.514743200001,86.21995289999904,50742.51045288001 2025-09-10,22:52:20.000,253,11017238,-795,0,1757544739,15192.548424749992,86.2411002900044,50742.538401360005 2025-09-10,22:52:21.000,253,11017274,-795,0,1757544740,15192.595578920002,86.36798463000014,50742.52442712 2025-09-10,22:52:22.000,253,11017212,-795,0,1757544741,15192.716832500002,86.39618115000485,50742.52442712 2025-09-10,22:52:23.000,253,11017247,-795,0,1757544742,15192.730305119992,86.41732854000293,50742.48250440001 2025-09-10,22:52:24.000,253,11017269,-795,0,1757544743,15192.797668220002,86.438475930001,50742.489491520006 2025-09-10,22:52:25.000,253,11017257,-795,0,1757544744,15192.871767629993,86.4737215799978,50742.5523756 2025-09-10,22:52:26.000,253,11017264,-795,0,1757544745,15192.865031319998,86.53011461999995,50742.321800640006 2025-09-10,22:52:27.000,253,11017234,-795,0,1757544746,15192.925658109998,86.52306549000059,50742.31481352001 2025-09-10,22:52:28.000,253,11017235,-795,0,1757544747,15192.939130729988,86.45962331999908,50742.28686504 2025-09-10,22:52:29.000,253,11017231,-795,0,1757544748,15192.966075969998,86.438475930001,50742.26590368001 2025-09-10,22:52:30.000,253,11017241,-795,0,1757544749,15193.013230139994,86.39618115000485,50742.28686504 2025-09-10,22:52:31.000,253,11017226,-795,0,1757544750,15193.006493829998,86.43142680000165,50742.35673624 2025-09-10,22:52:32.000,253,11017246,-795,0,1757544751,15192.993021209993,86.36093550000078,50742.31481352001 2025-09-10,22:52:33.000,253,11017199,-795,0,1757544752,15192.972812279993,86.24814942000376,50742.33577488 2025-09-10,22:52:34.000,253,11017233,-795,0,1757544753,15192.966075969998,86.2270020299984,50742.3078264 2025-09-10,22:52:35.000,253,11017267,-795,0,1757544754,15192.986284899998,86.16355986000417,50742.32878776 2025-09-10,22:52:36.000,253,11017238,-795,0,1757544755,15192.945867039998,86.2411002900044,50742.26590368001 2025-09-10,22:52:37.000,253,11017216,-795,0,1757544756,15192.918921799988,86.15651073000481,50742.34276200001 2025-09-10,22:52:38.000,253,11017268,-795,0,1757544757,15192.770722979993,86.07192116999795,50742.3776976 2025-09-10,22:52:39.000,253,11017226,-795,0,1757544758,15192.716832500002,86.03667552000115,50742.36372336001 2025-09-10,22:52:40.000,253,11017245,-795,0,1757544759,15192.635996780002,86.00847900000372,50742.35673624 2025-09-10,22:52:41.000,253,11017253,-795,0,1757544760,15192.575369990001,86.07192116999795,50742.43359456001 2025-09-10,22:52:42.000,253,11017241,-795,0,1757544761,15192.575369990001,86.04372465000051,50742.49647864 2025-09-10,22:52:43.000,253,11017225,-795,0,1757544762,15192.555161060001,86.03667552000115,50742.50346576 2025-09-10,22:52:44.000,253,11017273,-795,0,1757544763,15192.528215819992,86.05077377999987,50742.32878776 2025-09-10,22:52:45.000,253,11017219,-795,0,1757544764,15192.534952130001,86.07192116999795,50742.39167184001 2025-09-10,22:52:46.000,253,11017200,-795,0,1757544765,15192.528215819992,86.14946159999818,50742.21699384 2025-09-10,22:52:47.000,253,11017294,-795,0,1757544766,15192.555161060001,86.11421595000138,50742.21699384 2025-09-10,22:52:48.000,253,11017231,-795,0,1757544767,15192.568633679992,86.15651073000481,50742.21000672 2025-09-10,22:52:49.000,253,11017225,-795,0,1757544768,15192.656205710002,86.1917563800016,50742.24494232001 2025-09-10,22:52:50.000,253,11017239,-795,0,1757544769,15192.757250360002,86.20585464000033,50742.31481352001 2025-09-10,22:52:51.000,253,11017218,-795,0,1757544770,15192.959339659988,86.31864072000462,50742.34276200001 2025-09-10,22:52:52.000,253,11017229,-795,0,1757544771,15193.174901579994,86.35388637000142,50742.47551728 2025-09-10,22:52:53.000,253,11017206,-795,0,1757544772,15193.26247360999,86.36093550000078,50742.66416952 2025-09-10,22:52:54.000,253,11017233,-795,0,1757544773,15193.28941885,86.42437767000229,50742.58032408001 2025-09-10,22:52:55.000,253,11017262,-795,0,1757544774,15193.24900099,86.48077071000444,50742.538401360005 2025-09-10,22:52:56.000,253,11017242,-795,0,1757544775,15193.154692649994,86.52306549000059,50742.4475688 2025-09-10,22:52:57.000,253,11017203,-795,0,1757544776,15193.12101109999,86.49486897000315,50742.38468472 2025-09-10,22:52:58.000,253,11017252,-795,0,1757544777,15193.053647999994,86.4878198400038,50742.370710480005 2025-09-10,22:52:59.000,253,11017211,-795,0,1757544778,15193.033439069994,86.48077071000444,50742.49647864 2025-09-10,22:53:00.000,253,11017216,-795,0,1757544779,15192.993021209993,86.42437767000229,50742.440581680006 2025-09-10,22:53:01.000,253,11017206,-795,0,1757544780,15192.925658109998,86.4878198400038,50742.3776976 2025-09-10,22:53:02.000,253,11017245,-795,0,1757544781,15192.932394419993,86.40323028000421,50742.51744 2025-09-10,22:53:03.000,253,11017199,-795,0,1757544782,15192.871767629993,86.31864072000462,50742.54538848 2025-09-10,22:53:04.000,253,11017249,-795,0,1757544783,15192.844822389998,86.29044419999991,50742.61525968 2025-09-10,22:53:05.000,253,11017155,-795,0,1757544784,15192.824613459998,86.28339507000055,50742.61525968 2025-09-10,22:53:06.000,253,11017257,-795,0,1757544785,15192.689887259992,86.27634594000119,50742.43359456001 2025-09-10,22:53:07.000,253,11017238,-795,0,1757544786,15192.696623570002,86.21290376999968,50742.5523756 2025-09-10,22:53:08.000,253,11017207,-795,0,1757544787,15192.683150949997,86.16355986000417,50742.51045288001 2025-09-10,22:53:09.000,253,11017224,-795,0,1757544788,15192.676414640002,86.14241246999882,50742.45455592 2025-09-10,22:53:10.000,253,11017214,-795,0,1757544789,15192.811140839993,86.17765812000289,50742.60128544001 2025-09-10,22:53:11.000,253,11017228,-795,0,1757544790,15192.790931909993,86.19880551000097,50742.51744 2025-09-10,22:53:12.000,253,11017215,-795,0,1757544791,15192.824613459998,86.19880551000097,50742.5523756 2025-09-10,22:53:13.000,253,11017214,-795,0,1757544792,15192.898712869988,86.21290376999968,50742.636221040004 2025-09-10,22:53:14.000,253,11017220,-795,0,1757544793,15192.945867039998,86.27634594000119,50742.52442712 2025-09-10,22:53:15.000,253,11017235,-795,0,1757544794,15192.972812279993,86.31864072000462,50742.55936272001 2025-09-10,22:53:16.000,253,11017239,-795,0,1757544795,15192.898712869988,86.42437767000229,50742.39865896 2025-09-10,22:53:17.000,253,11017195,-795,0,1757544796,15192.925658109998,86.43142680000165,50742.39865896 2025-09-10,22:53:18.000,253,11017253,-795,0,1757544797,15192.952603349993,86.41027941000357,50742.36372336001 2025-09-10,22:53:19.000,253,11017245,-795,0,1757544798,15192.999757519989,86.4737215799978,50742.300839280004 2025-09-10,22:53:20.000,253,11017257,-795,0,1757544799,15193.013230139994,86.57240940000338,50742.33577488 2025-09-10,22:53:21.000,253,11017216,-795,0,1757544800,15193.067120619999,86.6217533099989,50742.468530160004 2025-09-10,22:53:22.000,253,11017211,-795,0,1757544801,15193.134483719994,86.6217533099989,50742.55936272001 2025-09-10,22:53:23.000,253,11017215,-795,0,1757544802,15193.215319439994,86.66404809000232,50742.59429832 2025-09-10,22:53:24.000,253,11017230,-795,0,1757544803,15193.22205574999,86.66404809000232,50742.54538848 2025-09-10,22:53:25.000,253,11017239,-795,0,1757544804,15193.134483719994,86.6217533099989,50742.53141424001 2025-09-10,22:53:26.000,253,11017239,-795,0,1757544805,15193.040175379989,86.62880243999825,50742.35673624 2025-09-10,22:53:27.000,253,11017163,-795,0,1757544806,15193.080593239989,86.5865076600021,50742.34276200001 2025-09-10,22:53:28.000,253,11017232,-795,0,1757544807,15193.040175379989,86.53011461999995,50742.34974912 2025-09-10,22:53:29.000,253,11017277,-795,0,1757544808,15192.966075969998,86.52306549000059,50742.29385216001 2025-09-10,22:53:30.000,253,11017205,-795,0,1757544809,15193.087329549999,86.46667244999844,50742.48250440001 2025-09-10,22:53:31.000,253,11017252,-795,0,1757544810,15193.073856929994,86.45257418999972,50742.51045288001 2025-09-10,22:53:32.000,253,11017242,-795,0,1757544811,15193.087329549999,86.38913201999821,50742.51045288001 2025-09-10,22:53:33.000,253,11017229,-795,0,1757544812,15193.100802169989,86.34683724000206,50742.50346576 2025-09-10,22:53:34.000,253,11017228,-795,0,1757544813,15193.16142895999,86.31864072000462,50742.538401360005 2025-09-10,22:53:35.000,253,11017242,-795,0,1757544814,15193.174901579994,86.25519855000312,50742.608272560006 2025-09-10,22:53:36.000,253,11017271,-795,0,1757544815,15193.154692649994,86.27634594000119,50742.39865896 2025-09-10,22:53:37.000,253,11017248,-795,0,1757544816,15193.22205574999,86.21995289999904,50742.31481352001 2025-09-10,22:53:38.000,253,11017189,-795,0,1757544817,15193.356781949995,86.18470725000225,50742.42660744 2025-09-10,22:53:39.000,253,11017192,-795,0,1757544818,15193.49150815,86.16355986000417,50742.61525968 2025-09-10,22:53:40.000,253,11017250,-795,0,1757544819,15193.53192601,86.15651073000481,50742.54538848 2025-09-10,22:53:41.000,253,11017248,-795,0,1757544820,15193.606025419991,86.21995289999904,50742.5523756 2025-09-10,22:53:42.000,253,11017210,-795,0,1757544821,15193.760960549997,86.1917563800016,50742.53141424001 2025-09-10,22:53:43.000,253,11017205,-795,0,1757544822,15193.902423059997,86.20585464000033,50742.5523756 2025-09-10,22:53:44.000,253,11017222,-795,0,1757544823,15193.956313540002,86.2411002900044,50742.53141424001 2025-09-10,22:53:45.000,253,11017224,-795,0,1757544824,15194.070830809993,86.27634594000119,50742.57333696 2025-09-10,22:53:46.000,253,11017239,-795,0,1757544825,15193.989995089993,86.33273898000334,50742.34974912 2025-09-10,22:53:47.000,253,11017200,-795,0,1757544826,15194.084303429998,86.29044419999991,50742.39865896 2025-09-10,22:53:48.000,253,11017226,-795,0,1757544827,15194.104512359998,86.26224768000247,50742.26590368001 2025-09-10,22:53:49.000,253,11017177,-795,0,1757544828,15194.117984979988,86.27634594000119,50742.21000672 2025-09-10,22:53:50.000,253,11017204,-795,0,1757544829,15194.232502249994,86.29044419999991,50742.58032408001 2025-09-10,22:53:51.000,253,11017169,-795,0,1757544830,15194.245974869998,86.30454245999863,50742.489491520006 2025-09-10,22:53:52.000,253,11017211,-795,0,1757544831,15194.286392729999,86.29044419999991,50742.48250440001 2025-09-10,22:53:53.000,253,11017201,-795,0,1757544832,15194.320074279989,86.23405115999776,50742.468530160004 2025-09-10,22:53:54.000,253,11017193,-795,0,1757544833,15194.34028320999,86.2411002900044,50742.538401360005 2025-09-10,22:53:55.000,253,11017182,-795,0,1757544834,15194.347019519999,86.20585464000033,50742.538401360005 2025-09-10,22:53:56.000,253,11017182,-795,0,1757544835,15194.245974869998,86.15651073000481,50742.16109688 2025-09-10,22:53:57.000,253,11017191,-795,0,1757544836,15194.259447489989,86.15651073000481,50742.26590368001 2025-09-10,22:53:58.000,253,11017252,-795,0,1757544837,15194.320074279989,86.05782290999923,50742.17507112001 2025-09-10,22:53:59.000,253,11017112,-795,0,1757544838,15194.515427269995,86.00142987000436,50742.51744 2025-09-10,22:54:00.000,253,11017146,-795,0,1757544839,15194.54910882,85.95913509000093,50742.5523756 2025-09-10,22:54:01.000,253,11017199,-795,0,1757544840,15194.52216357999,85.97323334999965,50742.51744 2025-09-10,22:54:02.000,253,11017162,-795,0,1757544841,15194.60973561,85.83929988000455,50742.54538848 2025-09-10,22:54:03.000,253,11017233,-795,0,1757544842,15194.64341715999,85.7829068400024,50742.56634984 2025-09-10,22:54:04.000,253,11017197,-795,0,1757544843,15194.71078026,85.71946467000089,50742.57333696 2025-09-10,22:54:05.000,253,11017205,-795,0,1757544844,15194.798352289996,85.66307162999874,50742.58032408001 2025-09-10,22:54:06.000,253,11017184,-795,0,1757544845,15194.616471919995,85.60667859000387,50742.07725144001 2025-09-10,22:54:07.000,253,11017158,-795,0,1757544846,15194.74446180999,85.536187290003,50742.0632772 2025-09-10,22:54:08.000,253,11017218,-795,0,1757544847,15194.953287420001,85.50799076999829,50742.67814376001 2025-09-10,22:54:09.000,253,11017163,-795,0,1757544848,15195.067804689992,85.45159773000341,50742.65019528001 2025-09-10,22:54:10.000,253,11017176,-795,0,1757544849,15195.121695169997,85.38110643000255,50742.79692480001 2025-09-10,22:54:11.000,253,11017209,-795,0,1757544850,15195.114958860002,85.38110643000255,50742.72006648 2025-09-10,22:54:12.000,253,11017194,-795,0,1757544851,15195.195794580002,85.28241861000424,50742.88077024 2025-09-10,22:54:13.000,253,11017222,-795,0,1757544852,15195.216003510002,85.16258340000059,50742.90871872 2025-09-10,22:54:14.000,253,11017203,-795,0,1757544853,15195.290102919993,85.14848514000187,50742.922692960004 2025-09-10,22:54:15.000,253,11017163,-795,0,1757544854,15195.343993399998,85.1132394899978,50742.85980888 2025-09-10,22:54:16.000,253,11017175,-795,0,1757544855,15195.128431479992,85.10619035999844,50742.21000672 2025-09-10,22:54:17.000,253,11017216,-795,0,1757544856,15195.108222549992,85.02160079999885,50742.154109760006 2025-09-10,22:54:18.000,253,11017236,-795,0,1757544857,15195.357466019988,84.95815863000462,50742.657182400006 2025-09-10,22:54:19.000,253,11017219,-795,0,1757544858,15195.404620189998,84.93701123999926,50742.73404072 2025-09-10,22:54:20.000,253,11017188,-795,0,1757544859,15195.458510669989,84.89471646000311,50742.706092240005 2025-09-10,22:54:21.000,253,11017164,-795,0,1757544860,15195.492192219994,84.91586385000119,50742.72006648 2025-09-10,22:54:22.000,253,11017187,-795,0,1757544861,15195.525873769999,84.8312742900016,50742.692118 2025-09-10,22:54:23.000,253,11017214,-795,0,1757544862,15195.57976424999,84.76078299000073,50742.67115664 2025-09-10,22:54:24.000,253,11017169,-795,0,1757544863,15195.586500559999,84.71848821000458,50742.66416952 2025-09-10,22:54:25.000,253,11017188,-795,0,1757544864,15195.573027939994,84.71848821000458,50742.60128544001 2025-09-10,22:54:26.000,253,11017186,-795,0,1757544865,15195.451774359994,84.71143907999794,50742.24494232001 2025-09-10,22:54:27.000,253,11017160,-795,0,1757544866,15195.478719599989,84.63389864999772,50742.300839280004 2025-09-10,22:54:28.000,253,11017194,-795,0,1757544867,15195.485455909999,84.57750561000285,50742.22398096001 2025-09-10,22:54:29.000,253,11017207,-795,0,1757544868,15195.70101782999,84.59160387000156,50742.706092240005 2025-09-10,22:54:30.000,253,11017192,-795,0,1757544869,15195.694281519995,84.57045648000349,50742.74801496001 2025-09-10,22:54:31.000,253,11017159,-795,0,1757544870,15195.674072589994,84.57045648000349,50742.692118 2025-09-10,22:54:32.000,253,11017178,-795,0,1757544871,15195.68754521,84.49996518000262,50742.71307936 2025-09-10,22:54:33.000,253,11017230,-795,0,1757544872,15195.68754521,84.43652301000111,50742.824873280006 2025-09-10,22:54:34.000,253,11017183,-795,0,1757544873,15195.68080889999,84.41537562000303,50742.83884752 2025-09-10,22:54:35.000,253,11017146,-795,0,1757544874,15195.62018210999,84.35193345000152,50742.78993768 2025-09-10,22:54:36.000,253,11017172,-795,0,1757544875,15195.512401149994,84.31668780000473,50742.55936272001 2025-09-10,22:54:37.000,253,11017226,-795,0,1757544876,15195.552819009994,84.20390172000043,50742.59429832 2025-09-10,22:54:38.000,253,11017201,-795,0,1757544877,15195.512401149994,84.14045954999892,50742.60128544001 2025-09-10,22:54:39.000,253,11017209,-795,0,1757544878,15195.485455909999,84.1263612900002,50742.4475688 2025-09-10,22:54:40.000,253,11017172,-795,0,1757544879,15195.573027939994,84.07701738000469,50742.755002080004 2025-09-10,22:54:41.000,253,11017210,-795,0,1757544880,15195.539346389989,84.07701738000469,50742.74102784 2025-09-10,22:54:42.000,253,11017192,-795,0,1757544881,15195.586500559999,83.99947695000446,50742.8318604 2025-09-10,22:54:43.000,253,11017230,-795,0,1757544882,15195.606709489999,83.95013304000167,50742.79692480001 2025-09-10,22:54:44.000,253,11017189,-795,0,1757544883,15195.64039103999,83.93603478000296,50742.78993768 2025-09-10,22:54:45.000,253,11017153,-795,0,1757544884,15195.66059996999,83.91488739000488,50742.88775736 2025-09-10,22:54:46.000,253,11017189,-795,0,1757544885,15195.539346389989,83.92193652000424,50742.58032408001 2025-09-10,22:54:47.000,253,11017200,-795,0,1757544886,15195.593236869994,83.85849435000273,50742.706092240005 2025-09-10,22:54:48.000,253,11017227,-795,0,1757544887,15195.64712735,83.85849435000273,50742.6222468 2025-09-10,22:54:49.000,253,11017220,-795,0,1757544888,15195.633654729994,83.83029782999802,50742.56634984 2025-09-10,22:54:50.000,253,11017214,-795,0,1757544889,15195.795326169995,83.8796417400008,50742.824873280006 2025-09-10,22:54:51.000,253,11017202,-795,0,1757544890,15195.78185354999,83.92193652000424,50742.81089904 2025-09-10,22:54:52.000,253,11017231,-795,0,1757544891,15195.835744029995,83.89373999999953,50742.79692480001 2025-09-10,22:54:53.000,253,11017213,-795,0,1757544892,15195.86942558,83.87259261000145,50742.95762856 2025-09-10,22:54:54.000,253,11017282,-795,0,1757544893,15195.855952959995,83.8796417400008,50742.88775736 2025-09-10,22:54:55.000,253,11017224,-795,0,1757544894,15195.876161889995,83.93603478000296,50742.89474448001 2025-09-10,22:54:56.000,253,11017202,-795,0,1757544895,15195.72796307,83.99242781999783,50742.468530160004 2025-09-10,22:54:57.000,253,11017202,-795,0,1757544896,15195.76838093,84.02062434000254,50742.50346576 2025-09-10,22:54:58.000,253,11017237,-795,0,1757544897,15195.977206539996,84.06996824999806,50743.0065384 2025-09-10,22:54:59.000,253,11017244,-795,0,1757544898,15195.9502613,84.11226303000149,50743.0065384 2025-09-10,22:55:00.000,253,11017217,-795,0,1757544899,15195.99067916,84.14750867999828,50742.943654320006 2025-09-10,22:55:01.000,253,11017260,-795,0,1757544900,15195.97047023,84.2391473700045,50742.95762856 2025-09-10,22:55:02.000,253,11017206,-795,0,1757544901,15195.997415469996,84.29554040999938,50742.99955128 2025-09-10,22:55:03.000,253,11017244,-795,0,1757544902,15195.92331605999,84.33078606000345,50742.971602800004 2025-09-10,22:55:04.000,253,11017291,-795,0,1757544903,15195.855952959995,84.38717909999832,50742.9017316 2025-09-10,22:55:05.000,253,11017245,-795,0,1757544904,15195.815535099995,84.40832649000367,50742.97858992 2025-09-10,22:55:06.000,253,11017246,-795,0,1757544905,15195.606709489999,84.4717686599979,50742.47551728 2025-09-10,22:55:07.000,253,11017246,-795,0,1757544906,15195.66733628,84.43652301000111,50742.692118 2025-09-10,22:55:08.000,253,11017211,-795,0,1757544907,15195.55955531999,84.47881779000454,50742.51744 2025-09-10,22:55:09.000,253,11017246,-795,0,1757544908,15195.62691842,84.51406344000134,50742.86679600001 2025-09-10,22:55:10.000,253,11017210,-795,0,1757544909,15195.606709489999,84.52816170000006,50742.88077024 2025-09-10,22:55:11.000,253,11017241,-795,0,1757544910,15195.492192219994,84.64094778000435,50742.88775736 2025-09-10,22:55:12.000,253,11017161,-795,0,1757544911,15195.539346389989,84.61275125999964,50742.803911920004 2025-09-10,22:55:13.000,253,11017262,-795,0,1757544912,15195.471983289994,84.5845547400022,50742.88775736 2025-09-10,22:55:14.000,253,11017252,-795,0,1757544913,15195.465246979998,84.59160387000156,50742.78993768 2025-09-10,22:55:15.000,253,11017203,-795,0,1757544914,15195.445038049998,84.5845547400022,50742.73404072 2025-09-10,22:55:16.000,253,11017251,-795,0,1757544915,15195.303575539998,84.59160387000156,50742.38468472 2025-09-10,22:55:17.000,253,11017239,-795,0,1757544916,15195.424829119998,84.53521082999941,50742.59429832 2025-09-10,22:55:18.000,253,11017186,-795,0,1757544917,15195.471983289994,84.50701431000198,50742.64320816 2025-09-10,22:55:19.000,253,11017231,-795,0,1757544918,15195.586500559999,84.49996518000262,50742.755002080004 2025-09-10,22:55:20.000,253,11017202,-795,0,1757544919,15195.62691842,84.47881779000454,50742.79692480001 2025-09-10,22:55:21.000,253,11017214,-795,0,1757544920,15195.633654729994,84.53521082999941,50742.824873280006 2025-09-10,22:55:22.000,253,11017234,-795,0,1757544921,15195.68080889999,84.46471952999855,50742.7619892 2025-09-10,22:55:23.000,253,11017218,-795,0,1757544922,15195.748172,84.41537562000303,50742.88775736 2025-09-10,22:55:24.000,253,11017227,-795,0,1757544923,15195.815535099995,84.38012996999896,50742.922692960004 2025-09-10,22:55:25.000,253,11017231,-795,0,1757544924,15195.835744029995,84.36603171000024,50742.98557704001 2025-09-10,22:55:26.000,253,11017218,-795,0,1757544925,15195.72122675999,84.36603171000024,50742.51045288001 2025-09-10,22:55:27.000,253,11017257,-795,0,1757544926,15195.694281519995,84.31668780000473,50742.38468472 2025-09-10,22:55:28.000,253,11017245,-795,0,1757544927,15195.80879879,84.24619650000386,50742.52442712 2025-09-10,22:55:29.000,253,11017242,-795,0,1757544928,15195.80206247999,84.175705200003,50742.42660744 2025-09-10,22:55:30.000,253,11017262,-795,0,1757544929,15196.05130595,84.175705200003,50742.97858992 2025-09-10,22:55:31.000,253,11017237,-795,0,1757544930,15196.058042259996,84.15455781000492,50742.9017316 2025-09-10,22:55:32.000,253,11017234,-795,0,1757544931,15196.199504769997,84.09816477000277,50742.90871872 2025-09-10,22:55:33.000,253,11017190,-795,0,1757544932,15196.253395250002,83.95718217000103,50742.98557704001 2025-09-10,22:55:34.000,253,11017231,-795,0,1757544933,15196.239922629997,83.88669087000017,50742.95064144 2025-09-10,22:55:35.000,253,11017212,-795,0,1757544934,15196.199504769997,83.84439609000401,50742.97858992 2025-09-10,22:55:36.000,253,11017249,-795,0,1757544935,15195.94352498999,83.76685566000378,50742.39865896 2025-09-10,22:55:37.000,253,11017238,-795,0,1757544936,15196.024360709991,83.717511750001,50742.419620320004 2025-09-10,22:55:38.000,253,11017200,-795,0,1757544937,15196.273604180002,83.63997132000077,50742.96461568001 2025-09-10,22:55:39.000,253,11017214,-795,0,1757544938,15196.320758349997,83.58357827999862,50743.05544824 2025-09-10,22:55:40.000,253,11017184,-795,0,1757544939,15196.273604180002,83.54128350000246,50742.90871872 2025-09-10,22:55:41.000,253,11017209,-795,0,1757544940,15196.340967279997,83.59062740999798,50743.03448688001 2025-09-10,22:55:42.000,253,11017214,-795,0,1757544941,15196.401594069997,83.54833263000182,50743.06243536001 2025-09-10,22:55:43.000,253,11017225,-795,0,1757544942,15196.475693480003,83.54833263000182,50743.0764096 2025-09-10,22:55:44.000,253,11017235,-795,0,1757544943,15196.495902409988,83.5694800199999,50743.06942248 2025-09-10,22:55:45.000,253,11017233,-795,0,1757544944,15196.543056579998,83.52718524000375,50743.02051264 2025-09-10,22:55:46.000,253,11017160,-795,0,1757544945,15196.455484550002,83.54833263000182,50742.55936272001 2025-09-10,22:55:47.000,253,11017213,-795,0,1757544946,15196.462220859998,83.56243089000054,50742.50346576 2025-09-10,22:55:48.000,253,11017159,-795,0,1757544947,15196.630628609993,83.54833263000182,50742.93666720001 2025-09-10,22:55:49.000,253,11017268,-795,0,1757544948,15196.603683369998,83.5694800199999,50742.88077024 2025-09-10,22:55:50.000,253,11017251,-795,0,1757544949,15196.691255399994,83.59767654000461,50743.08339672001 2025-09-10,22:55:51.000,253,11017226,-795,0,1757544950,15196.697991709989,83.6681678399982,50742.96461568001 2025-09-10,22:55:52.000,253,11017225,-795,0,1757544951,15196.751882189994,83.62587306000205,50742.99955128 2025-09-10,22:55:53.000,253,11017189,-795,0,1757544952,15196.873135769994,83.62587306000205,50743.06243536001 2025-09-10,22:55:54.000,253,11017193,-795,0,1757544953,15196.96744411,83.61177480000333,50743.02749976 2025-09-10,22:55:55.000,253,11017217,-795,0,1757544954,15197.04154351999,83.58357827999862,50742.92968008 2025-09-10,22:55:56.000,253,11017184,-795,0,1757544955,15196.90681732,83.5694800199999,50742.706092240005 2025-09-10,22:55:57.000,253,11017115,-795,0,1757544956,15196.87987207999,83.46374307000224,50742.55936272001 2025-09-10,22:55:58.000,253,11017217,-795,0,1757544957,15196.98765304,83.45669394000288,50743.04846112 2025-09-10,22:55:59.000,253,11017224,-795,0,1757544958,15196.98765304,83.34390785999858,50743.26506184 2025-09-10,22:56:00.000,253,11017194,-795,0,1757544959,15196.98765304,83.29456395000307,50743.327945920006 2025-09-10,22:56:01.000,253,11017228,-795,0,1757544960,15196.92028993999,83.28046569000435,50743.18820352 2025-09-10,22:56:02.000,253,11017186,-795,0,1757544961,15196.96744411,83.16063048000069,50743.216152 2025-09-10,22:56:03.000,253,11017249,-795,0,1757544962,15196.90008100999,83.08309005000046,50743.216152 2025-09-10,22:56:04.000,253,11017226,-795,0,1757544963,15196.92702625,82.98440223000216,50743.2860232 2025-09-10,22:56:05.000,253,11017205,-795,0,1757544964,15196.873135769994,82.96325484000408,50743.22313912 2025-09-10,22:56:06.000,253,11017210,-795,0,1757544965,15196.745145879999,82.94210744999873,50743.01352552001 2025-09-10,22:56:07.000,253,11017217,-795,0,1757544966,15196.79903635999,82.8645670199985,50742.98557704001 2025-09-10,22:56:08.000,253,11017208,-795,0,1757544967,15196.825981599999,82.83637050000107,50742.96461568001 2025-09-10,22:56:09.000,253,11017211,-795,0,1757544968,15196.85966314999,82.82227224000235,50743.0065384 2025-09-10,22:56:10.000,253,11017218,-795,0,1757544969,15196.893344699994,82.85751788999914,50743.13230656001 2025-09-10,22:56:11.000,253,11017211,-795,0,1757544970,15196.87987207999,82.94210744999873,50743.279036080006 2025-09-10,22:56:12.000,253,11017199,-795,0,1757544971,15196.873135769994,82.92800919000001,50743.29301032 2025-09-10,22:56:13.000,253,11017171,-795,0,1757544972,15196.825981599999,82.97030397000344,50743.258074720005 2025-09-10,22:56:14.000,253,11017226,-795,0,1757544973,15196.825981599999,83.06899179000175,50743.279036080006 2025-09-10,22:56:15.000,253,11017274,-795,0,1757544974,15196.812508979994,83.09013917999982,50743.279036080006 2025-09-10,22:56:16.000,253,11017219,-795,0,1757544975,15196.664310159998,83.20997439000348,50742.88775736 2025-09-10,22:56:17.000,253,11017151,-795,0,1757544976,15196.691255399994,83.259318299999,50742.95064144 2025-09-10,22:56:18.000,253,11017230,-795,0,1757544977,15196.711464329994,83.32980959999986,50742.922692960004 2025-09-10,22:56:19.000,253,11017257,-795,0,1757544978,15196.772091119994,83.35800612000457,50743.03448688001 2025-09-10,22:56:20.000,253,11017234,-795,0,1757544979,15196.805772669999,83.40735003000009,50743.160255040006 2025-09-10,22:56:21.000,253,11017223,-795,0,1757544980,15196.79903635999,83.5342343700031,50743.08339672001 2025-09-10,22:56:22.000,253,11017226,-795,0,1757544981,15196.765354809999,83.59062740999798,50743.0764096 2025-09-10,22:56:23.000,253,11017224,-795,0,1757544982,15196.785563739999,83.61882393000269,50743.139293680004 2025-09-10,22:56:24.000,253,11017213,-795,0,1757544983,15196.751882189994,83.64702045000013,50743.0764096 2025-09-10,22:56:25.000,253,11017214,-795,0,1757544984,15196.765354809999,83.70341349000228,50743.1462808 2025-09-10,22:56:36.000,253,11017194,-795,0,1757544995,15196.516111339988,83.78800305000186,50743.1462808 2025-09-10,22:56:37.000,253,11017153,-795,0,1757544996,15196.522847649998,83.717511750001,50743.26506184 2025-09-10,22:56:38.000,253,11017231,-795,0,1757544997,15196.468957169993,83.69636436000292,50743.160255040006 2025-09-10,22:56:39.000,253,11017169,-795,0,1757544998,15196.482429789998,83.69636436000292,50743.327945920006 2025-09-10,22:56:40.000,253,11017189,-795,0,1757544999,15196.401594069997,83.73865913999907,50743.06942248 2025-09-10,22:56:41.000,253,11017229,-795,0,1757545000,15196.502638719998,83.80210131000058,50743.279036080006 2025-09-10,22:56:42.000,253,11017209,-795,0,1757545001,15196.462220859998,83.75980653000443,50743.1462808 2025-09-10,22:56:43.000,253,11017201,-795,0,1757545002,15196.442011929998,83.85144522000337,50743.16724216 2025-09-10,22:56:44.000,253,11017215,-795,0,1757545003,15196.516111339988,83.83734696000465,50743.327945920006 2025-09-10,22:56:45.000,253,11017182,-795,0,1757545004,15196.502638719998,83.89373999999953,50743.41179136 2025-09-10,22:56:46.000,253,11017208,-795,0,1757545005,15196.354439900002,84.00652608000382,50743.139293680004 2025-09-10,22:56:47.000,253,11017218,-795,0,1757545006,15196.415066690002,83.99947695000446,50743.25108760001 2025-09-10,22:56:48.000,253,11017146,-795,0,1757545007,15196.327494659992,84.04882085999998,50743.22313912 2025-09-10,22:56:49.000,253,11017114,-795,0,1757545008,15196.367912519992,84.11931216000085,50743.327945920006 2025-09-10,22:56:50.000,253,11017104,-795,0,1757545009,15196.340967279997,84.14045954999892,50743.26506184 2025-09-10,22:56:51.000,253,11017108,-795,0,1757545010,15196.266867869992,84.2743930200013,50743.23711336 2025-09-10,22:56:52.000,253,11017212,-795,0,1757545011,15196.314022040002,84.28849128000002,50743.34890728001 2025-09-10,22:56:53.000,253,11017126,-795,0,1757545012,15196.320758349997,84.30258953999873,50743.29999744001 2025-09-10,22:56:54.000,253,11017216,-795,0,1757545013,15196.354439900002,84.31668780000473,50743.31397168 2025-09-10,22:56:55.000,253,11017179,-795,0,1757545014,15196.381385139997,84.29554040999938,50743.41877848001 2025-09-10,22:56:56.000,253,11017213,-795,0,1757545015,15196.300549419997,84.39422822999768,50743.3558944 2025-09-10,22:56:57.000,253,11017140,-795,0,1757545016,15196.273604180002,84.3378351900028,50743.279036080006 2025-09-10,22:56:58.000,253,11017185,-795,0,1757545017,15196.300549419997,84.29554040999938,50743.3558944 2025-09-10,22:56:59.000,253,11017188,-795,0,1757545018,15196.253395250002,84.28849128000002,50743.327945920006 2025-09-10,22:57:00.000,253,11017197,-795,0,1757545019,15196.206241079992,84.2743930200013,50743.33493304 2025-09-10,22:57:01.000,253,11017144,-795,0,1757545020,15196.118669049996,84.26029476000258,50743.18820352 2025-09-10,22:57:02.000,253,11017188,-795,0,1757545021,15196.105196429991,84.22504910999851,50743.2860232 2025-09-10,22:57:03.000,253,11017159,-795,0,1757545022,15196.226450009992,84.18980346000171,50743.51659816001 2025-09-10,22:57:04.000,253,11017210,-795,0,1757545023,15196.172559530001,84.15455781000492,50743.43275272 2025-09-10,22:57:05.000,253,11017180,-795,0,1757545024,15196.159086909996,84.07701738000469,50743.474675440004 2025-09-10,22:57:06.000,253,11017212,-795,0,1757545025,15195.90310712999,84.14750867999828,50743.10435808001 2025-09-10,22:57:07.000,253,11017242,-795,0,1757545026,15195.956997609996,84.08406651000405,50743.258074720005 2025-09-10,22:57:08.000,253,11017210,-795,0,1757545027,15195.876161889995,84.09111564000341,50743.29301032 2025-09-10,22:57:09.000,253,11017147,-795,0,1757545028,15195.88963451,84.10521390000213,50743.36986864001 2025-09-10,22:57:10.000,253,11017223,-795,0,1757545029,15195.92331605999,84.11931216000085,50743.56550800001 2025-09-10,22:57:11.000,253,11017196,-795,0,1757545030,15195.84921665,84.175705200003,50743.46768832001 2025-09-10,22:57:12.000,253,11017167,-795,0,1757545031,15195.855952959995,84.14750867999828,50743.51659816001 2025-09-10,22:57:13.000,253,11017238,-795,0,1757545032,15195.82900772,84.16160694000428,50743.46768832001 2025-09-10,22:57:14.000,253,11017130,-795,0,1757545033,15195.815535099995,84.18275433000235,50743.48166256 2025-09-10,22:57:15.000,253,11017254,-795,0,1757545034,15195.76164461999,84.21799997999915,50743.57948224 2025-09-10,22:57:16.000,253,11017215,-795,0,1757545035,15195.62018210999,84.31668780000473,50743.20217776001 2025-09-10,22:57:17.000,253,11017227,-795,0,1757545036,15195.68080889999,84.3378351900028,50743.33493304 2025-09-10,22:57:18.000,253,11017123,-795,0,1757545037,15195.66733628,84.35898258000088,50743.24410048 2025-09-10,22:57:19.000,253,11017198,-795,0,1757545038,15195.714490449995,84.40127736000431,50743.50961104 2025-09-10,22:57:20.000,253,11017200,-795,0,1757545039,15195.754908309995,84.45062126999983,50743.4607012 2025-09-10,22:57:21.000,253,11017205,-795,0,1757545040,15195.70775414,84.57750561000285,50743.446726960006 2025-09-10,22:57:22.000,253,11017171,-795,0,1757545041,15195.72122675999,84.55635822000477,50743.55153376 2025-09-10,22:57:23.000,253,11017226,-795,0,1757545042,15195.68754521,84.60570213000028,50743.55852088 2025-09-10,22:57:24.000,253,11017218,-795,0,1757545043,15195.70101782999,84.64799691000371,50743.48864968001 2025-09-10,22:57:25.000,253,11017194,-795,0,1757545044,15195.72122675999,84.66914430000179,50743.495636800006 2025-09-10,22:57:26.000,253,11017204,-795,0,1757545045,15195.539346389989,84.73963560000266,50743.33493304 2025-09-10,22:57:27.000,253,11017219,-795,0,1757545046,15195.552819009994,84.76078299000073,50743.376855760005 2025-09-10,22:57:28.000,253,11017198,-795,0,1757545047,15195.485455909999,84.80307777000417,50743.306984560004 2025-09-10,22:57:29.000,253,11017188,-795,0,1757545048,15195.552819009994,84.78193037999881,50743.474675440004 2025-09-10,22:57:30.000,253,11017171,-795,0,1757545049,15195.586500559999,84.81717603000288,50743.50961104 2025-09-10,22:57:31.000,253,11017207,-795,0,1757545050,15195.606709489999,84.90176559000247,50743.57249512 2025-09-10,22:57:32.000,253,11017222,-795,0,1757545051,15195.68754521,84.91586385000119,50743.56550800001 2025-09-10,22:57:33.000,253,11017212,-795,0,1757545052,15195.64039103999,84.88766733000375,50743.544546640005 2025-09-10,22:57:34.000,253,11017230,-795,0,1757545053,15195.674072589994,84.88061820000439,50743.56550800001 2025-09-10,22:57:35.000,253,11017216,-795,0,1757545054,15195.674072589994,84.8665199399984,50743.495636800006 2025-09-10,22:57:36.000,253,11017149,-795,0,1757545055,15195.525873769999,84.9299621099999,50743.24410048 2025-09-10,22:57:37.000,253,11017228,-795,0,1757545056,15195.64039103999,84.9299621099999,50743.4607012 2025-09-10,22:57:38.000,253,11017178,-795,0,1757545057,15195.68754521,84.97225689000334,50743.46768832001 2025-09-10,22:57:39.000,253,11017229,-795,0,1757545058,15195.68754521,84.9793060200027,50743.474675440004 2025-09-10,22:57:40.000,253,11017215,-795,0,1757545059,15195.74143568999,85.03569906000484,50743.6004436 2025-09-10,22:57:41.000,253,11017212,-795,0,1757545060,15195.72122675999,85.10619035999844,50743.50262392 2025-09-10,22:57:42.000,253,11017195,-795,0,1757545061,15195.775117239995,85.077993840001,50743.6004436 2025-09-10,22:57:43.000,253,11017190,-795,0,1757545062,15195.775117239995,85.08504297000036,50743.57249512 2025-09-10,22:57:44.000,253,11017225,-795,0,1757545063,15195.795326169995,85.09209209999972,50743.58646936001 2025-09-10,22:57:45.000,253,11017201,-795,0,1757545064,15195.795326169995,85.14143601000251,50743.64935344 2025-09-10,22:57:46.000,253,11017286,-795,0,1757545065,15195.64039103999,85.19782905000466,50743.258074720005 2025-09-10,22:57:47.000,253,11017202,-795,0,1757545066,15195.70101782999,85.2260255700021,50743.327945920006 2025-09-10,22:57:48.000,253,11017217,-795,0,1757545067,15195.68080889999,85.25422208999953,50743.216152 2025-09-10,22:57:49.000,253,11017181,-795,0,1757545068,15195.70775414,85.27536948000488,50743.3558944 2025-09-10,22:57:50.000,253,11017202,-795,0,1757545069,15195.76164461999,85.33176251999976,50743.52358528 2025-09-10,22:57:51.000,253,11017220,-795,0,1757545070,15195.714490449995,85.40225382000062,50743.53755952001 2025-09-10,22:57:52.000,253,11017201,-795,0,1757545071,15195.66733628,85.4234012099987,50743.53755952001 2025-09-10,22:57:53.000,253,11017197,-795,0,1757545072,15195.694281519995,85.4374994700047,50743.593456480005 2025-09-10,22:57:54.000,253,11017233,-795,0,1757545073,15195.64039103999,85.4234012099987,50743.58646936001 2025-09-10,22:57:55.000,253,11017199,-795,0,1757545074,15195.633654729994,85.50094163999893,50743.60743072001 2025-09-10,22:57:56.000,253,11017198,-795,0,1757545075,15195.458510669989,85.5714329399998,50743.33493304 2025-09-10,22:57:57.000,253,11017157,-795,0,1757545076,15195.492192219994,85.5714329399998,50743.6004436 2025-09-10,22:57:58.000,253,11017195,-795,0,1757545077,15195.465246979998,85.61372772000323,50743.593456480005 2025-09-10,22:57:59.000,253,11017186,-795,0,1757545078,15195.498928529989,85.55028555000172,50743.663327680006 2025-09-10,22:58:00.000,253,11017235,-795,0,1757545079,15195.458510669989,85.5714329399998,50743.56550800001 2025-09-10,22:58:01.000,253,11017208,-795,0,1757545080,15195.55955531999,85.62782598000194,50743.73319888001 2025-09-10,22:58:02.000,253,11017222,-795,0,1757545081,15195.62691842,85.60667859000387,50743.810057200004 2025-09-10,22:58:03.000,253,11017239,-795,0,1757545082,15195.68080889999,85.60667859000387,50743.78210872001 2025-09-10,22:58:04.000,253,11017190,-795,0,1757545083,15195.674072589994,85.57848206999915,50743.78909584 2025-09-10,22:58:05.000,253,11017234,-795,0,1757545084,15195.66059996999,85.61372772000323,50743.69127616 2025-09-10,22:58:06.000,253,11017217,-795,0,1757545085,15195.606709489999,85.69126815000345,50743.56550800001 2025-09-10,22:58:07.000,253,11017181,-795,0,1757545086,15195.653863659994,85.60667859000387,50743.56550800001 2025-09-10,22:58:08.000,253,11017243,-795,0,1757545087,15195.72796307,85.62077685000258,50743.474675440004 2025-09-10,22:58:09.000,253,11017220,-795,0,1757545088,15195.815535099995,85.58553119999851,50743.642366320004 2025-09-10,22:58:10.000,253,11017238,-795,0,1757545089,15195.84921665,85.56438381000044,50743.73319888001 2025-09-10,22:58:11.000,253,11017172,-795,0,1757545090,15195.84921665,85.61372772000323,50743.74717312 2025-09-10,22:58:12.000,253,11017248,-795,0,1757545091,15195.876161889995,85.54323642000236,50743.78210872001 2025-09-10,22:58:13.000,253,11017179,-795,0,1757545092,15195.92331605999,85.50094163999893,50743.73319888001 2025-09-10,22:58:14.000,253,11017251,-795,0,1757545093,15195.936788679996,85.45864686000277,50743.65634056001 2025-09-10,22:58:15.000,253,11017205,-795,0,1757545094,15195.94352498999,85.4374994700047,50743.57249512 2025-09-10,22:58:16.000,253,11017235,-795,0,1757545095,15195.82900772,85.47274512000149,50743.376855760005 2025-09-10,22:58:17.000,253,11017246,-795,0,1757545096,15195.815535099995,85.4234012099987,50743.39781712001 2025-09-10,22:58:18.000,253,11017212,-795,0,1757545097,15195.78185354999,85.40225382000062,50743.306984560004 2025-09-10,22:58:19.000,253,11017226,-795,0,1757545098,15195.936788679996,85.36700817000383,50743.53755952001 2025-09-10,22:58:20.000,253,11017226,-795,0,1757545099,15195.936788679996,85.40225382000062,50743.52358528 2025-09-10,22:58:21.000,253,11017224,-795,0,1757545100,15195.86942558,85.4374994700047,50743.51659816001 2025-09-10,22:58:22.000,253,11017195,-795,0,1757545101,15195.916579749995,85.40225382000062,50743.425765600005 2025-09-10,22:58:23.000,253,11017232,-795,0,1757545102,15195.92331605999,85.35995904000447,50743.46768832001 2025-09-10,22:58:24.000,253,11017223,-795,0,1757545103,15195.9502613,85.36700817000383,50743.425765600005 2025-09-10,22:58:25.000,253,11017206,-795,0,1757545104,15195.96373391999,85.38110643000255,50743.474675440004 2025-09-10,22:58:26.000,253,11017218,-795,0,1757545105,15195.90984344,85.43045033999806,50743.22313912 2025-09-10,22:58:27.000,253,11017202,-795,0,1757545106,15196.017624399996,85.39520469000126,50743.327945920006 2025-09-10,22:58:28.000,253,11017239,-795,0,1757545107,15196.017624399996,85.44454860000405,50743.258074720005 2025-09-10,22:58:29.000,253,11017227,-795,0,1757545108,15196.138877979996,85.47979425000085,50743.46768832001 2025-09-10,22:58:30.000,253,11017266,-795,0,1757545109,15196.199504769997,85.54323642000236,50743.62140496 2025-09-10,22:58:31.000,253,11017198,-795,0,1757545110,15196.145614289991,85.65602249999938,50743.544546640005 2025-09-10,22:58:32.000,253,11017241,-795,0,1757545111,15196.212977390001,85.66307162999874,50743.40480424 2025-09-10,22:58:33.000,253,11017212,-795,0,1757545112,15196.266867869992,85.6348751100013,50743.46768832001 2025-09-10,22:58:34.000,253,11017119,-795,0,1757545113,15196.300549419997,85.66307162999874,50743.41877848001 2025-09-10,22:58:35.000,253,11017224,-795,0,1757545114,15196.340967279997,85.71241554000153,50743.50961104 2025-09-10,22:58:36.000,253,11017237,-795,0,1757545115,15196.334230970002,85.70536641000217,50743.23012624001 2025-09-10,22:58:37.000,253,11017128,-795,0,1757545116,15196.361176209997,85.61372772000323,50743.26506184 2025-09-10,22:58:38.000,253,11017191,-795,0,1757545117,15196.374648830002,85.56438381000044,50743.22313912 2025-09-10,22:58:39.000,253,11017169,-795,0,1757545118,15196.482429789998,85.54323642000236,50743.36986864001 2025-09-10,22:58:40.000,253,11017233,-795,0,1757545119,15196.596947059988,85.52208903000428,50743.55153376 2025-09-10,22:58:41.000,253,11017196,-795,0,1757545120,15196.570001819993,85.50094163999893,50743.55153376 2025-09-10,22:58:42.000,253,11017219,-795,0,1757545121,15196.657573849989,85.40930294999998,50743.50961104 2025-09-10,22:58:43.000,253,11017184,-795,0,1757545122,15196.724936949999,85.31061513000168,50743.51659816001 2025-09-10,22:58:44.000,253,11017193,-795,0,1757545123,15196.691255399994,85.20487818000402,50743.52358528 2025-09-10,22:58:45.000,253,11017222,-795,0,1757545124,15196.738409569989,85.14143601000251,50743.55852088 2025-09-10,22:58:46.000,253,11017238,-795,0,1757545125,15196.623892299998,85.1132394899978,50743.32095880001 2025-09-10,22:58:47.000,253,11017182,-795,0,1757545126,15196.664310159998,84.98635515000205,50743.33493304 2025-09-10,22:58:48.000,253,11017210,-795,0,1757545127,15196.664310159998,84.85947080999904,50743.24410048 2025-09-10,22:58:49.000,253,11017160,-795,0,1757545128,15196.745145879999,84.82422516000224,50743.33493304 2025-09-10,22:58:50.000,253,11017119,-795,0,1757545129,15196.792300049994,84.75373386000138,50743.36288152 2025-09-10,22:58:51.000,253,11017183,-795,0,1757545130,15196.772091119994,84.76078299000073,50743.3558944 2025-09-10,22:58:52.000,253,11017217,-795,0,1757545131,15196.92028993999,84.67619343000115,50743.34890728001 2025-09-10,22:58:53.000,253,11017177,-795,0,1757545132,15197.014598279995,84.60570213000028,50743.40480424 2025-09-10,22:58:54.000,253,11017214,-795,0,1757545133,15197.075225069995,84.60570213000028,50743.41179136 2025-09-10,22:58:55.000,253,11017198,-795,0,1757545134,15197.176269719996,84.59865300000092,50743.38384288 2025-09-10,22:59:16.000,253,11017166,-795,0,1757545155,15197.950945369994,84.25324563000322,50743.36986864001 2025-09-10,22:59:17.000,253,11017215,-795,0,1757545156,15198.09914418999,84.18275433000235,50743.62839208 2025-09-10,22:59:18.000,253,11017190,-795,0,1757545157,15198.06546264,84.13341041999956,50743.56550800001 2025-09-10,22:59:19.000,253,11017186,-795,0,1757545158,15198.05872632999,84.14045954999892,50743.425765600005 2025-09-10,22:59:20.000,253,11017187,-795,0,1757545159,15198.01830846999,84.08406651000405,50743.36288152 2025-09-10,22:59:21.000,253,11017225,-795,0,1757545160,15197.99809953999,84.11226303000149,50743.27204896001 2025-09-10,22:59:22.000,253,11017197,-795,0,1757545161,15198.14629836,84.04177173000062,50743.73319888001 2025-09-10,22:59:23.000,253,11017249,-795,0,1757545162,15198.20018883999,83.98537868999847,50743.78210872001 2025-09-10,22:59:24.000,253,11017179,-795,0,1757545163,15198.26755194,83.90078912999888,50743.97076096001 2025-09-10,22:59:25.000,253,11017205,-795,0,1757545164,15198.24734301,83.86554348000209,50743.998709440006 2025-09-10,22:59:26.000,253,11017133,-795,0,1757545165,15197.97789060999,83.8796417400008,50743.18820352 2025-09-10,22:59:27.000,253,11017153,-795,0,1757545166,15198.025044779999,83.75275739999779,50743.26506184 2025-09-10,22:59:28.000,253,11017182,-795,0,1757545167,15198.01830846999,83.69636436000292,50743.24410048 2025-09-10,22:59:29.000,253,11017055,-795,0,1757545168,15198.07893525999,83.6681678399982,50743.209164880005 2025-09-10,22:59:30.000,253,11017137,-795,0,1757545169,15198.14629836,83.63292219000141,50743.29301032 2025-09-10,22:59:31.000,253,11017202,-795,0,1757545170,15198.193452529995,83.6681678399982,50743.34192016 2025-09-10,22:59:32.000,253,11017287,-795,0,1757545171,15198.26081562999,83.64702045000013,50743.3558944 2025-09-10,22:59:33.000,253,11017213,-795,0,1757545172,15198.314706109995,83.57652914999926,50743.41877848001 2025-09-10,22:59:34.000,253,11017232,-795,0,1757545173,15198.28102455999,83.58357827999862,50743.32095880001 2025-09-10,22:59:35.000,253,11017192,-795,0,1757545174,15198.36859659,83.59062740999798,50743.38384288 2025-09-10,22:59:36.000,253,11017174,-795,0,1757545175,15198.32144241999,83.68931523000356,50743.209164880005 2025-09-10,22:59:37.000,253,11017204,-795,0,1757545176,15198.32817873,83.66111870999885,50743.258074720005 2025-09-10,22:59:38.000,253,11017174,-795,0,1757545177,15198.274288249995,83.68931523000356,50743.18820352 2025-09-10,22:59:39.000,253,11017234,-795,0,1757545178,15198.34165134999,83.68931523000356,50743.39781712001 2025-09-10,22:59:40.000,253,11017204,-795,0,1757545179,15198.355123969995,83.75275739999779,50743.36288152 2025-09-10,22:59:41.000,253,11017199,-795,0,1757545180,15198.34165134999,83.8161995699993,50743.41877848001 2025-09-10,22:59:42.000,253,11017196,-795,0,1757545181,15198.36186027999,83.86554348000209,50743.425765600005 2025-09-10,22:59:43.000,253,11017188,-795,0,1757545182,15198.38206920999,83.82324869999866,50743.41179136 2025-09-10,22:59:44.000,253,11017187,-795,0,1757545183,15198.34838766,83.84439609000401,50743.32095880001 2025-09-10,22:59:45.000,253,11017186,-795,0,1757545184,15198.40901445,83.8796417400008,50743.34890728001 2025-09-10,22:59:46.000,253,11017181,-795,0,1757545185,15198.395541829996,83.94308391000231,50743.18820352 2025-09-10,22:59:47.000,253,11017197,-795,0,1757545186,15198.46964124,83.86554348000209,50743.05544824 2025-09-10,22:59:48.000,253,11017198,-795,0,1757545187,15198.496586479996,83.86554348000209,50743.13230656001 2025-09-10,22:59:49.000,253,11017088,-795,0,1757545188,15198.456168619996,83.88669087000017,50743.090383840005 2025-09-10,22:59:50.000,253,11017214,-795,0,1757545189,15198.611103750001,83.92193652000424,50743.39083 2025-09-10,22:59:51.000,253,11017187,-795,0,1757545190,15198.590894820001,83.96423130000039,50743.38384288 2025-09-10,22:59:52.000,253,11017179,-675,0,1757545191,15198.530268030001,83.92193652000424,50743.39781712001 2025-09-10,22:59:53.000,253,11017190,-795,0,1757545192,15198.557213269996,83.85849435000273,50743.376855760005 2025-09-10,22:59:54.000,253,11017163,-795,0,1757545193,15198.537004339996,83.8796417400008,50743.36288152 2025-09-10,22:59:55.000,253,11017158,-795,0,1757545194,15198.550476960001,83.8796417400008,50743.306984560004 2025-09-10,22:59:56.000,253,11017200,-795,0,1757545195,15198.516795409996,83.9289856500036,50743.18121640001 2025-09-10,22:59:57.000,253,11017154,-795,0,1757545196,15198.523531719991,83.90783825999824,50743.18121640001 2025-09-10,22:59:58.000,253,11017157,-795,0,1757545197,15198.48985017,83.83734696000465,50743.216152 2025-09-10,22:59:59.000,253,11017193,-795,0,1757545198,15198.638048989997,83.85144522000337,50743.43973984001 2025-09-10,23:00:00.000,253,11017194,-795,0,1757545199,15198.638048989997,83.85849435000273,50743.40480424 2025-09-10,23:00:01.000,253,11017183,-795,0,1757545200,15198.624576369992,83.88669087000017,50743.41877848001 2025-09-10,23:00:02.000,253,11017211,-795,0,1757545201,15198.658257919997,83.85144522000337,50743.4607012 2025-09-10,23:00:03.000,253,11017215,-795,0,1757545202,15198.664994229992,83.80915043999994,50743.50961104 2025-09-10,23:00:04.000,253,11017212,-795,0,1757545203,15198.732357330002,83.75275739999779,50743.46768832001 2025-09-10,23:00:05.000,253,11017175,-795,0,1757545204,15198.691939470002,83.75275739999779,50743.327945920006 2025-09-10,23:00:06.000,253,11017181,-795,0,1757545205,15198.584158509992,83.7809539200025,50743.32095880001 2025-09-10,23:00:07.000,253,11017124,-795,0,1757545206,15198.570685890001,83.63292219000141,50743.17422928 2025-09-10,23:00:08.000,253,11017213,-795,0,1757545207,15198.48985017,83.60472567000397,50743.06942248 2025-09-10,23:00:09.000,253,11017254,-795,0,1757545208,15198.597631129996,83.60472567000397,50743.39083 2025-09-10,23:00:10.000,253,11017183,-795,0,1757545209,15198.577422199996,83.5694800199999,50743.474675440004 2025-09-10,23:00:11.000,253,11017206,-795,0,1757545210,15198.590894820001,83.63292219000141,50743.495636800006 2025-09-10,23:00:12.000,253,11017122,-795,0,1757545211,15198.678466849997,83.58357827999862,50743.6004436 2025-09-10,23:00:13.000,253,11017177,-795,0,1757545212,15198.685203159992,83.59062740999798,50743.55852088 2025-09-10,23:00:14.000,253,11017205,-795,0,1757545213,15198.718884709997,83.60472567000397,50743.56550800001 2025-09-10,23:00:15.000,253,11017203,-795,0,1757545214,15198.725621019992,83.61177480000333,50743.593456480005 2025-09-10,23:00:16.000,253,11017173,-795,0,1757545215,15198.604367439992,83.67521697000484,50743.11833232 2025-09-10,23:00:17.000,253,11017108,-795,0,1757545216,15198.671730540002,83.67521697000484,50743.15326792001 2025-09-10,23:00:18.000,253,11017199,-795,0,1757545217,15198.853610910002,83.717511750001,50743.6004436 2025-09-10,23:00:19.000,253,11017231,-795,0,1757545218,15198.880556149998,83.70341349000228,50743.642366320004 2025-09-10,23:00:20.000,253,11017211,-795,0,1757545219,15198.867083529993,83.74570826999843,50743.544546640005 2025-09-10,23:00:21.000,253,11017185,-795,0,1757545220,15198.894028770002,83.85849435000273,50743.58646936001 2025-09-10,23:00:22.000,253,11017208,-795,0,1757545221,15198.961391869998,83.79505218000122,50743.55153376 2025-09-10,23:00:23.000,253,11017218,-795,0,1757545222,15199.028754969993,83.77390479000314,50743.614417840006 2025-09-10,23:00:24.000,253,11017194,-795,0,1757545223,15199.042227589998,83.76685566000378,50743.60743072001 2025-09-10,23:00:25.000,253,11017209,-795,0,1757545224,15198.920974009998,83.69636436000292,50743.614417840006 2025-09-10,23:00:26.000,253,11017171,-795,0,1757545225,15198.739093639997,83.73865913999907,50743.32095880001 2025-09-10,23:00:27.000,253,11017186,-795,0,1757545226,15198.732357330002,83.60472567000397,50743.258074720005 2025-09-10,23:00:28.000,253,11017219,-795,0,1757545227,15198.732357330002,83.54833263000182,50743.2860232 2025-09-10,23:00:29.000,253,11017200,-795,0,1757545228,15198.779511499997,83.4707922000016,50743.48864968001 2025-09-10,23:00:30.000,253,11017179,-795,0,1757545229,15198.792984120002,83.31571134000114,50743.5305724 2025-09-10,23:00:31.000,253,11017187,-795,0,1757545230,15198.739093639997,83.24522004000028,50743.544546640005 2025-09-10,23:00:32.000,253,11017215,-795,0,1757545231,15198.779511499997,83.16767961000005,50743.48864968001 2025-09-10,23:00:33.000,253,11017208,-795,0,1757545232,15198.759302569997,83.02669700999832,50743.474675440004 2025-09-10,23:00:34.000,253,11017197,-795,0,1757545233,15198.772775190002,82.94210744999873,50743.36288152 2025-09-10,23:00:35.000,253,11017194,-795,0,1757545234,15198.806456739992,82.85751788999914,50743.39083 2025-09-10,23:00:36.000,253,11017179,-795,0,1757545235,15198.691939470002,82.81522311000299,50743.04846112 2025-09-10,23:00:37.000,253,11017158,-795,0,1757545236,15198.819929359997,82.74473181000212,50743.15326792001 2025-09-10,23:00:38.000,253,11017185,-795,0,1757545237,15198.995073419988,82.64604399000382,50743.43275272 2025-09-10,23:00:39.000,253,11017196,-795,0,1757545238,15199.035491279988,82.65309312000318,50743.45371408 2025-09-10,23:00:40.000,253,11017183,-795,0,1757545239,15199.062436519998,82.61079833999975,50743.41179136 2025-09-10,23:00:41.000,253,11017166,-795,0,1757545240,15199.082645449998,82.73768268000276,50743.376855760005 2025-09-10,23:00:42.000,253,11017191,-795,0,1757545241,15199.21737164999,82.72358442000404,50743.46768832001 2025-09-10,23:00:43.000,253,11017209,-795,0,1757545242,15199.291471059994,82.71653529000469,50743.43275272 2025-09-10,23:00:44.000,253,11017175,-795,0,1757545243,15199.29820736999,82.80112485000427,50743.425765600005 2025-09-10,23:00:45.000,253,11017194,-795,0,1757545244,15199.36557047,82.81522311000299,50743.376855760005 2025-09-10,23:00:46.000,253,11017195,-795,0,1757545245,15199.26452582,82.8786652800045,50743.01352552001 2025-09-10,23:00:47.000,253,11017202,-795,0,1757545246,15199.453142499995,82.89276354000322,50743.29999744001 2025-09-10,23:00:48.000,253,11017182,-795,0,1757545247,15199.453142499995,82.89276354000322,50743.27204896001 2025-09-10,23:00:49.000,253,11017189,-795,0,1757545248,15199.48008773999,82.93505831999937,50743.27204896001 2025-09-10,23:00:50.000,253,11017181,-795,0,1757545249,15199.50029666999,82.95620571000472,50743.31397168 2025-09-10,23:00:51.000,253,11017230,-795,0,1757545250,15199.50029666999,83.04784440000367,50743.27204896001 2025-09-10,23:00:52.000,253,11017208,-795,0,1757545251,15199.48682405,83.03374613999767,50743.216152 2025-09-10,23:00:53.000,253,11017139,-795,0,1757545252,15199.52724191,82.9773531000028,50743.32095880001 2025-09-10,23:00:54.000,253,11017194,-795,0,1757545253,15199.594605009996,83.00554962000024,50743.544546640005 2025-09-10,23:00:55.000,253,11017197,-795,0,1757545254,15199.56765977,82.98440223000216,50743.45371408 2025-09-10,23:01:06.000,253,11017162,-795,0,1757545265,15199.3857794,83.11833570000454,50743.474675440004 2025-09-10,23:01:07.000,253,11017216,-795,0,1757545266,15199.52724191,83.13243396000325,50743.52358528 2025-09-10,23:01:08.000,253,11017187,-795,0,1757545267,15199.682177039991,83.18882699999813,50743.79608296 2025-09-10,23:01:09.000,253,11017210,-795,0,1757545268,15199.715858589996,83.23112178000156,50743.86595416 2025-09-10,23:01:10.000,253,11017175,-795,0,1757545269,15199.749540140001,83.23112178000156,50743.90088976001 2025-09-10,23:01:11.000,253,11017202,-795,0,1757545270,15199.756276449996,83.31571134000114,50743.87294128001 2025-09-10,23:01:12.000,253,11017186,-795,0,1757545271,15199.776485379996,83.33685872999922,50743.96377384 2025-09-10,23:01:13.000,253,11017213,-795,0,1757545272,15199.823639549992,83.31571134000114,50743.928838240005 2025-09-10,23:01:14.000,253,11017195,-795,0,1757545273,15199.776485379996,83.34390785999858,50743.90088976001 2025-09-10,23:01:15.000,253,11017195,-795,0,1757545274,15199.823639549992,83.40030090000073,50743.9847352 2025-09-10,23:01:16.000,253,11017178,-795,0,1757545275,15199.661968109991,83.46374307000224,50743.6703148 2025-09-10,23:01:17.000,253,11017189,-795,0,1757545276,15199.756276449996,83.49898871999903,50743.810057200004 2025-09-10,23:01:18.000,253,11017175,-795,0,1757545277,15199.796694309996,83.56243089000054,50743.95678672 2025-09-10,23:01:19.000,253,11017196,-795,0,1757545278,15199.789958000001,83.63997132000077,50743.88691552 2025-09-10,23:01:20.000,253,11017171,-795,0,1757545279,15199.776485379996,83.68931523000356,50743.879928400005 2025-09-10,23:01:21.000,253,11017156,-795,0,1757545280,15199.736067519996,83.85144522000337,50743.92185112001 2025-09-10,23:01:22.000,253,11017233,-795,0,1757545281,15199.769749070001,83.90783825999824,50743.998709440006 2025-09-10,23:01:23.000,253,11017224,-795,0,1757545282,15199.742803829991,83.9289856500036,50743.92185112001 2025-09-10,23:01:24.000,253,11017228,-795,0,1757545283,15199.702385969991,84.0276734700019,50743.96377384 2025-09-10,23:01:25.000,253,11017178,-795,0,1757545284,15199.682177039991,84.06996824999806,50743.998709440006 2025-09-10,23:01:26.000,253,11017164,-795,0,1757545285,15199.46661512,84.14045954999892,50743.51659816001 2025-09-10,23:01:27.000,253,11017133,-795,0,1757545286,15199.50703298,84.16160694000428,50743.68428904001 2025-09-10,23:01:28.000,253,11017189,-795,0,1757545287,15199.54745084,84.21095084999979,50743.95678672 2025-09-10,23:01:29.000,253,11017203,-795,0,1757545288,15199.50029666999,84.26029476000258,50743.90088976001 2025-09-10,23:01:30.000,253,11017205,-795,0,1757545289,15199.493560359995,84.3096386699981,50743.928838240005 2025-09-10,23:01:31.000,253,11017219,-795,0,1757545290,15199.40598833,84.35898258000088,50743.89390264 2025-09-10,23:01:32.000,253,11017174,-795,0,1757545291,15199.41946094999,84.32373693000409,50743.86595416 2025-09-10,23:01:33.000,253,11017164,-795,0,1757545292,15199.3857794,84.2743930200013,50743.94281248001 2025-09-10,23:01:34.000,253,11017223,-795,0,1757545293,15199.34536154,84.2391473700045,50743.928838240005 2025-09-10,23:01:35.000,253,11017190,-795,0,1757545294,15199.352097849995,84.2391473700045,50744.01967080001 2025-09-10,23:01:36.000,253,11017121,-795,0,1757545295,15199.048963899993,84.21799997999915,50743.39083 2025-09-10,23:01:37.000,253,11017138,-795,0,1757545296,15199.311679989994,84.16160694000428,50743.88691552 2025-09-10,23:01:38.000,253,11017175,-795,0,1757545297,15199.291471059994,84.13341041999956,50743.90787688 2025-09-10,23:01:39.000,253,11017198,-795,0,1757545298,15199.21737164999,84.10521390000213,50743.93582536 2025-09-10,23:01:40.000,253,11017200,-795,0,1757545299,15199.230844269994,84.04882085999998,50744.00569656 2025-09-10,23:01:41.000,253,11017179,-795,0,1757545300,15199.21737164999,84.06996824999806,50743.93582536 2025-09-10,23:01:42.000,253,11017238,-795,0,1757545301,15199.224107959999,84.11226303000149,50744.08954200001 2025-09-10,23:01:43.000,253,11017079,-795,0,1757545302,15199.203899029999,84.08406651000405,50744.07556776 2025-09-10,23:01:44.000,253,11017188,-795,0,1757545303,15199.210635339994,84.10521390000213,50744.0546064 2025-09-10,23:01:45.000,253,11017220,-795,0,1757545304,15199.190426409994,84.16160694000428,50744.08954200001 2025-09-10,23:01:46.000,253,11017092,-795,0,1757545305,15199.116326999989,84.23209823999787,50743.89390264 2025-09-10,23:01:47.000,253,11017210,-795,0,1757545306,15199.109590689994,84.26734389000194,50743.78909584 2025-09-10,23:01:48.000,253,11017178,-795,0,1757545307,15199.102854379998,84.25324563000322,50743.75416024001 2025-09-10,23:01:49.000,253,11017155,-795,0,1757545308,15199.251053199994,84.31668780000473,50744.096529120005 2025-09-10,23:01:50.000,253,11017152,-795,0,1757545309,15199.23758057999,84.38012996999896,50744.13845184001 2025-09-10,23:01:51.000,253,11017177,-795,0,1757545310,15199.230844269994,84.45767039999919,50744.145438960004 2025-09-10,23:01:52.000,253,11017115,-795,0,1757545311,15199.230844269994,84.42242475000239,50744.01268368 2025-09-10,23:01:53.000,253,11017201,-795,0,1757545312,15199.26452582,84.39422822999768,50744.03364504 2025-09-10,23:01:54.000,253,11017218,-795,0,1757545313,15199.23758057999,84.38717909999832,50744.01268368 2025-09-10,23:01:55.000,253,11017226,-795,0,1757545314,15199.251053199994,84.35898258000088,50744.06858064001 2025-09-10,23:01:56.000,253,11017201,-795,0,1757545315,15199.136535929989,84.3730808399996,50743.80307008001 2025-09-10,23:01:57.000,253,11017170,-795,0,1757545316,15199.29820736999,84.23209823999787,50744.15242608 2025-09-10,23:01:58.000,253,11017184,-795,0,1757545317,15199.32515261,84.20390172000043,50744.166400320006 2025-09-10,23:01:59.000,253,11017194,-795,0,1757545318,15199.352097849995,84.13341041999956,50744.22229728 2025-09-10,23:02:00.000,253,11017174,-795,0,1757545319,15199.33862522999,84.08406651000405,50744.2292844 2025-09-10,23:02:01.000,253,11017175,-795,0,1757545320,15199.32515261,84.10521390000213,50744.17338744 2025-09-10,23:02:02.000,253,11017194,-795,0,1757545321,15199.30494368,84.08406651000405,50744.096529120005 2025-09-10,23:02:03.000,253,11017181,-795,0,1757545322,15199.30494368,83.98537868999847,50744.08255488 2025-09-10,23:02:04.000,253,11017219,-795,0,1757545323,15199.29820736999,83.96423130000039,50744.06159352 2025-09-10,23:02:05.000,253,11017182,-795,0,1757545324,15199.25778950999,83.90078912999888,50743.92185112001 2025-09-10,23:02:06.000,253,11017111,-795,0,1757545325,15199.156744859989,83.93603478000296,50743.74717312 2025-09-10,23:02:07.000,253,11017120,-795,0,1757545326,15199.170217479994,83.93603478000296,50743.90787688 2025-09-10,23:02:08.000,253,11017190,-795,0,1757545327,15199.156744859989,83.89373999999953,50743.94979960001 2025-09-10,23:02:09.000,253,11017093,-795,0,1757545328,15199.136535929989,83.8796417400008,50743.89390264 2025-09-10,23:02:10.000,253,11017117,-795,0,1757545329,15199.19716271999,83.86554348000209,50744.04063216001 2025-09-10,23:02:11.000,253,11017176,-795,0,1757545330,15199.163481169999,83.90783825999824,50744.07556776 2025-09-10,23:02:12.000,253,11017170,-795,0,1757545331,15199.176953789989,83.84439609000401,50744.04063216001 2025-09-10,23:02:13.000,253,11017203,-795,0,1757545332,15199.210635339994,83.82324869999866,50744.096529120005 2025-09-10,23:02:14.000,253,11017169,-795,0,1757545333,15199.170217479994,83.80210131000058,50744.13845184001 2025-09-10,23:02:15.000,253,11017199,-795,0,1757545334,15199.176953789989,83.74570826999843,50744.166400320006 2025-09-10,23:02:16.000,253,11017190,-795,0,1757545335,15199.028754969993,83.80915043999994,50743.85197992001 2025-09-10,23:02:17.000,253,11017193,-795,0,1757545336,15199.042227589998,83.75275739999779,50743.94281248001 2025-09-10,23:02:18.000,253,11017193,-795,0,1757545337,15199.069172829993,83.69636436000292,50743.85197992001 2025-09-10,23:02:19.000,253,11017177,-795,0,1757545338,15199.055700209989,83.70341349000228,50743.90787688 2025-09-10,23:02:20.000,253,11017189,-795,0,1757545339,15199.089381759994,83.6822661000042,50744.01268368 2025-09-10,23:02:21.000,253,11017213,-795,0,1757545340,15199.075909139989,83.75275739999779,50744.02665792 2025-09-10,23:02:22.000,253,11017207,-795,0,1757545341,15199.035491279988,83.717511750001,50744.047619280005 2025-09-10,23:02:23.000,253,11017181,-795,0,1757545342,15199.028754969993,83.72456088000035,50743.99172232001 2025-09-10,23:02:24.000,253,11017216,-795,0,1757545343,15199.035491279988,83.69636436000292,50743.86595416 2025-09-10,23:02:25.000,253,11017086,-795,0,1757545344,15199.082645449998,83.72456088000035,50743.85896704 2025-09-10,23:02:26.000,253,11017184,-795,0,1757545345,15198.900765079998,83.79505218000122,50743.593456480005 2025-09-10,23:02:27.000,253,11017186,-795,0,1757545346,15198.934446629988,83.8161995699993,50743.663327680006 2025-09-10,23:02:28.000,253,11017219,-795,0,1757545347,15198.900765079998,83.83029782999802,50743.71922464 2025-09-10,23:02:29.000,253,11017139,-795,0,1757545348,15198.880556149998,83.79505218000122,50743.57249512 2025-09-10,23:02:30.000,253,11017179,-795,0,1757545349,15198.894028770002,83.90078912999888,50743.88691552 2025-09-10,23:02:31.000,253,11017207,-795,0,1757545350,15198.819929359997,83.98537868999847,50743.914864 2025-09-10,23:02:32.000,253,11017198,-795,0,1757545351,15198.806456739992,84.01357521000318,50743.94979960001 2025-09-10,23:02:33.000,253,11017199,-795,0,1757545352,15198.745829949992,84.00652608000382,50743.96377384 2025-09-10,23:02:34.000,253,11017183,-795,0,1757545353,15198.718884709997,84.07701738000469,50743.9847352 2025-09-10,23:02:35.000,253,11017204,-795,0,1757545354,15198.651521610002,84.09816477000277,50743.94979960001 2025-09-10,23:02:36.000,253,11017168,-795,0,1757545355,15198.456168619996,84.19685259000107,50743.76813448 2025-09-10,23:02:37.000,253,11017153,-795,0,1757545356,15198.40901445,84.25324563000322,50743.78210872001 2025-09-10,23:02:38.000,253,11017144,-795,0,1757545357,15198.38880552,84.20390172000043,50743.81704432 2025-09-10,23:02:39.000,253,11017193,-795,0,1757545358,15198.38206920999,84.2391473700045,50744.02665792 2025-09-10,23:02:40.000,253,11017200,-795,0,1757545359,15198.36859659,84.35898258000088,50744.13845184001 2025-09-10,23:02:41.000,253,11017178,-795,0,1757545360,15198.334915039995,84.43652301000111,50744.11050336001 2025-09-10,23:02:42.000,253,11017190,-795,0,1757545361,15198.3079698,84.46471952999855,50744.15941320001 2025-09-10,23:02:43.000,253,11017170,-795,0,1757545362,15198.314706109995,84.4858669200039,50744.15242608 2025-09-10,23:02:44.000,253,11017155,-795,0,1757545363,15198.24060669999,84.57045648000349,50744.06858064001 2025-09-10,23:02:45.000,253,11017163,-795,0,1757545364,15198.254079319995,84.61275125999964,50744.06159352 2025-09-10,23:02:46.000,253,11017027,-795,0,1757545365,15198.112616809995,84.72553734000394,50743.831018560006 2025-09-10,23:02:47.000,253,11017152,-795,0,1757545366,15198.18671622,84.72553734000394,50743.89390264 2025-09-10,23:02:48.000,253,11017165,-795,0,1757545367,15198.20018883999,84.77488124999945,50743.96377384 2025-09-10,23:02:49.000,253,11017198,-795,0,1757545368,15198.26081562999,84.8665199399984,50744.03364504 2025-09-10,23:02:50.000,253,11017118,-795,0,1757545369,15198.24734301,84.90176559000247,50744.0546064 2025-09-10,23:02:51.000,253,11017177,-795,0,1757545370,15198.254079319995,85.077993840001,50744.07556776 2025-09-10,23:02:52.000,253,11017192,-795,0,1757545371,15198.274288249995,85.077993840001,50744.15242608 2025-09-10,23:02:53.000,253,11017179,-795,0,1757545372,15198.30123348999,85.09914122999908,50744.27819424001 2025-09-10,23:02:54.000,253,11017210,-795,0,1757545373,15198.254079319995,85.13438688000315,50744.10351624 2025-09-10,23:02:55.000,253,11017079,-795,0,1757545374,15198.26081562999,85.19077991999802,50744.27120712 2025-09-10,23:02:56.000,253,11017165,-795,0,1757545375,15198.112616809995,85.33176251999976,50743.998709440006 2025-09-10,23:02:57.000,253,11017187,-795,0,1757545376,15198.132825739995,85.29651687000296,50744.01967080001 2025-09-10,23:02:58.000,253,11017212,-795,0,1757545377,15198.072198949994,85.26127121999889,50743.97076096001 2025-09-10,23:02:59.000,253,11017182,-795,0,1757545378,15198.16650729,85.30356600000232,50744.13845184001 2025-09-10,23:03:00.000,253,11017188,-795,0,1757545379,15198.173243599995,85.31061513000168,50744.2292844 2025-09-10,23:03:01.000,253,11017198,-795,0,1757545380,15198.112616809995,85.38110643000255,50744.215310160005 2025-09-10,23:03:02.000,253,11017155,-795,0,1757545381,15198.13956204999,85.33176251999976,50744.22229728 2025-09-10,23:03:03.000,253,11017177,-795,0,1757545382,15198.11935311999,85.35995904000447,50744.13146472 2025-09-10,23:03:04.000,253,11017185,-795,0,1757545383,15198.1058805,85.34586077999847,50744.145438960004 2025-09-10,23:03:05.000,253,11017175,-795,0,1757545384,15198.092407879994,85.36700817000383,50744.08255488 2025-09-10,23:03:06.000,253,11017181,-795,0,1757545385,15198.05872632999,85.47274512000149,50743.99172232001 2025-09-10,23:03:07.000,253,11017187,-795,0,1757545386,15198.1058805,85.49389250999957,50744.13845184001 2025-09-10,23:03:08.000,253,11017193,-795,0,1757545387,15198.11935311999,85.47979425000085,50744.1244776 2025-09-10,23:03:09.000,253,11017108,-795,0,1757545388,15198.17997990999,85.536187290003,50744.24325864 2025-09-10,23:03:10.000,253,11017202,-795,0,1757545389,15198.28102455999,85.57848206999915,50744.34806544 2025-09-10,23:03:11.000,253,11017219,-795,0,1757545390,15198.28776087,85.6348751100013,50744.34806544 2025-09-10,23:03:12.000,253,11017184,-795,0,1757545391,15198.274288249995,85.67716989000473,50744.3690268 2025-09-10,23:03:13.000,253,11017190,-795,0,1757545392,15198.233870389995,85.70536641000217,50744.34806544 2025-09-10,23:03:14.000,253,11017201,-795,0,1757545393,15198.18671622,85.66307162999874,50744.27819424001 2025-09-10,23:03:15.000,253,11017197,-795,0,1757545394,15198.193452529995,85.65602249999938,50744.27120712 2025-09-10,23:03:16.000,253,11017215,-795,0,1757545395,15198.112616809995,85.73356292999961,50744.08954200001 2025-09-10,23:03:17.000,253,11017205,-795,0,1757545396,15198.17997990999,85.71241554000153,50744.06858064001 2025-09-10,23:03:18.000,253,11017174,-795,0,1757545397,15198.213661459995,85.71241554000153,50744.0546064 2025-09-10,23:03:19.000,253,11017201,-795,0,1757545398,15198.24734301,85.67716989000473,50744.145438960004 2025-09-10,23:03:20.000,253,11017198,-795,0,1757545399,15198.233870389995,85.70536641000217,50744.15242608 2025-09-10,23:03:21.000,253,11017132,-795,0,1757545400,15198.20018883999,85.76880858000368,50744.145438960004 2025-09-10,23:03:22.000,253,11017091,-795,0,1757545401,15198.26081562999,85.6842190200041,50744.1244776 2025-09-10,23:03:23.000,253,11017170,-795,0,1757545402,15198.26755194,85.64192424000066,50744.13146472 2025-09-10,23:03:24.000,253,11017160,-795,0,1757545403,15198.24734301,85.57848206999915,50744.15941320001 2025-09-10,23:03:25.000,253,11017118,-795,0,1757545404,15198.34838766,85.48684338000021,50744.20133592 2025-09-10,23:03:26.000,253,11017117,-795,0,1757545405,15198.274288249995,85.49389250999957,50743.94979960001 2025-09-10,23:03:27.000,253,11017119,-795,0,1757545406,15198.294497179995,85.3881555600019,50743.998709440006 2025-09-10,23:03:28.000,253,11017182,-795,0,1757545407,15198.34838766,85.30356600000232,50743.90088976001 2025-09-10,23:03:29.000,253,11017130,-795,0,1757545408,15198.435959689996,85.25422208999953,50744.08954200001 2025-09-10,23:03:30.000,253,11017160,-795,0,1757545409,15198.44943231,85.16258340000059,50744.13845184001 2025-09-10,23:03:31.000,253,11017127,-795,0,1757545410,15198.496586479996,85.15553427000123,50744.07556776 2025-09-10,23:03:32.000,253,11017155,-795,0,1757545411,15198.543740649991,85.077993840001,50744.06159352 2025-09-10,23:03:33.000,253,11017199,-795,0,1757545412,15198.577422199996,84.98635515000205,50744.02665792 2025-09-10,23:03:34.000,253,11017131,-795,0,1757545413,15198.611103750001,84.96520776000398,50744.06159352 2025-09-10,23:03:35.000,253,11017126,-795,0,1757545414,15198.604367439992,84.91586385000119,50744.02665792 2025-09-10,23:03:36.000,253,11017160,-795,0,1757545415,15198.503322789991,84.93701123999926,50743.77512160001 2025-09-10,23:03:37.000,253,11017128,-795,0,1757545416,15198.590894820001,84.92291298000055,50743.94281248001 2025-09-10,23:03:38.000,253,11017102,-795,0,1757545417,15198.658257919997,84.84537255000032,50743.977748080004 2025-09-10,23:03:39.000,253,11017151,-795,0,1757545418,15198.631312680001,84.87356906999776,50743.94979960001 2025-09-10,23:03:40.000,253,11017122,-795,0,1757545419,15198.718884709997,84.87356906999776,50744.06159352 2025-09-10,23:03:41.000,253,11017172,-795,0,1757545420,15198.752566260002,84.90881472000183,50744.08255488 2025-09-10,23:03:42.000,253,11017181,-795,0,1757545421,15198.759302569997,84.83832342000096,50744.06858064001 2025-09-10,23:03:43.000,253,11017187,-795,0,1757545422,15198.786247809992,84.81717603000288,50744.07556776 2025-09-10,23:03:44.000,253,11017181,-795,0,1757545423,15198.685203159992,84.77488124999945,50743.90787688 2025-09-10,23:03:45.000,253,11017208,-795,0,1757545424,15198.658257919997,84.7325864700033,50743.86595416 2025-09-10,23:03:46.000,253,11017146,-795,0,1757545425,15198.456168619996,84.77488124999945,50743.75416024001 2025-09-10,23:03:47.000,253,11017168,-795,0,1757545426,15198.34165134999,84.66209517000243,50743.78210872001 2025-09-10,23:03:48.000,253,11017150,-795,0,1757545427,15198.355123969995,84.65504604000307,50743.88691552 2025-09-10,23:03:49.000,253,11017188,-795,0,1757545428,15198.28776087,84.61275125999964,50743.914864 2025-09-10,23:03:50.000,253,11017141,-795,0,1757545429,15198.22039776999,84.57045648000349,50743.97076096001 2025-09-10,23:03:51.000,253,11017196,-795,0,1757545430,15198.13956204999,84.59160387000156,50743.92185112001 2025-09-10,23:03:52.000,253,11017159,-795,0,1757545431,15198.072198949994,84.52816170000006,50743.90088976001 2025-09-10,23:03:53.000,253,11017194,-795,0,1757545432,15197.97789060999,84.46471952999855,50743.90088976001 2025-09-10,23:03:54.000,253,11017172,-795,0,1757545433,15197.897054889989,84.46471952999855,50743.879928400005 2025-09-10,23:03:55.000,253,11017155,-795,0,1757545434,15197.789273929993,84.46471952999855,50743.88691552 2025-09-10,23:04:06.000,253,11017204,-795,0,1757545445,15197.445722119992,85.50094163999893,50744.00569656 2025-09-10,23:04:07.000,253,11017179,-795,0,1757545446,15197.452458430002,85.58553119999851,50743.96377384 2025-09-10,23:04:08.000,253,11017189,-795,0,1757545447,15197.445722119992,85.6701207599981,50743.9847352 2025-09-10,23:04:09.000,253,11017115,-795,0,1757545448,15197.438985809997,85.72651380000025,50743.977748080004 2025-09-10,23:04:10.000,253,11017173,-795,0,1757545449,15197.438985809997,85.79700510000112,50744.08255488 2025-09-10,23:04:11.000,253,11017178,-795,0,1757545450,15197.398567949997,85.90274204999878,50744.17338744 2025-09-10,23:04:12.000,253,11017180,-795,0,1757545451,15197.425513189992,85.90979117999814,50744.20133592 2025-09-10,23:04:13.000,253,11017189,-795,0,1757545452,15197.337941159996,85.93093857000349,50744.264220000005 2025-09-10,23:04:14.000,253,11017175,-795,0,1757545453,15197.277314369996,85.980282479999,50744.20832304001 2025-09-10,23:04:15.000,253,11017124,-795,0,1757545454,15197.18974234,86.01552813000308,50744.27819424001 2025-09-10,23:04:16.000,253,11017208,-795,0,1757545455,15196.96070779999,86.05782290999923,50743.82403144001 2025-09-10,23:04:17.000,253,11017163,-795,0,1757545456,15196.96744411,86.07897030000458,50743.93582536 2025-09-10,23:04:18.000,253,11017183,-795,0,1757545457,15196.92028993999,86.10011769000266,50743.8449928 2025-09-10,23:04:19.000,253,11017162,-795,0,1757545458,15196.893344699994,86.15651073000481,50744.06159352 2025-09-10,23:04:20.000,253,11017183,-795,0,1757545459,15196.85966314999,86.20585464000033,50744.0546064 2025-09-10,23:04:21.000,253,11017175,-795,0,1757545460,15196.84619053,86.29749332999927,50744.096529120005 2025-09-10,23:04:22.000,253,11017191,-795,0,1757545461,15196.852926839994,86.29749332999927,50744.145438960004 2025-09-10,23:04:23.000,253,11017170,-795,0,1757545462,15196.84619053,86.31159158999799,50744.18736168001 2025-09-10,23:04:24.000,253,11017180,-795,0,1757545463,15196.832717909994,86.3750337599995,50744.20832304001 2025-09-10,23:04:25.000,253,11017093,-795,0,1757545464,15196.873135769994,86.44552506000036,50744.27819424001 2025-09-10,23:04:26.000,253,11017095,-795,0,1757545465,15196.79903635999,86.52306549000059,50743.977748080004 2025-09-10,23:04:27.000,253,11017101,-795,0,1757545466,15196.81924528999,86.60765505000018,50744.01967080001 2025-09-10,23:04:28.000,253,11017134,-795,0,1757545467,15196.852926839994,86.64290070000425,50744.08255488 2025-09-10,23:04:29.000,253,11017181,-795,0,1757545468,15196.953971489995,86.72044113000447,50744.2991556 2025-09-10,23:04:30.000,253,11017149,-795,0,1757545469,15197.02133458999,86.80503069000406,50744.37601392001 2025-09-10,23:04:31.000,253,11017225,-795,0,1757545470,15197.06175244999,86.92486590000044,50744.35505256001 2025-09-10,23:04:32.000,253,11017164,-795,0,1757545471,15197.156060789996,86.97420981000323,50744.39697528 2025-09-10,23:04:33.000,253,11017183,-795,0,1757545472,15197.18300602999,87.00945546000003,50744.34806544 2025-09-10,23:04:34.000,253,11017149,-795,0,1757545473,15197.236896509996,87.08699589000025,50744.30614272001 2025-09-10,23:04:35.000,253,11017208,-795,0,1757545474,15197.2301602,87.15748719000112,50744.29216848 2025-09-10,23:04:46.000,253,11017151,-795,0,1757545485,15196.933762559995,87.15748719000112,50743.85896704 2025-09-10,23:04:47.000,253,11017173,-795,0,1757545486,15196.98765304,87.02355371999874,50743.90088976001 2025-09-10,23:04:48.000,253,11017155,-795,0,1757545487,15196.96070779999,86.94601328999852,50743.87294128001 2025-09-10,23:04:49.000,253,11017157,-795,0,1757545488,15196.94723518,86.88962025000365,50743.83800568 2025-09-10,23:04:50.000,253,11017190,-795,0,1757545489,15196.98091672999,86.80503069000406,50743.82403144001 2025-09-10,23:04:51.000,253,11017110,-795,0,1757545490,15196.94049886999,86.76978503999999,50743.740186 2025-09-10,23:04:52.000,253,11017189,-795,0,1757545491,15196.96070779999,86.67109722000168,50743.64935344 2025-09-10,23:04:53.000,253,11017181,-795,0,1757545492,15197.095433999995,86.62880243999825,50743.77512160001 2025-09-10,23:04:54.000,253,11017121,-795,0,1757545493,15197.12237923999,86.53716374999931,50743.80307008001 2025-09-10,23:04:55.000,253,11017141,-795,0,1757545494,15197.176269719996,86.45962331999908,50743.78210872001 2025-09-10,23:04:56.000,253,11017129,-795,0,1757545495,15197.16279709999,86.50191810000251,50743.761147360005 2025-09-10,23:04:57.000,253,11017178,-795,0,1757545496,15197.223423889991,86.36093550000078,50743.70525040001 2025-09-10,23:04:58.000,253,11017167,-795,0,1757545497,15197.20321495999,86.28339507000055,50743.55153376 2025-09-10,23:04:59.000,253,11017188,-795,0,1757545498,15197.243632819991,86.2270020299984,50743.57948224 2025-09-10,23:05:00.000,253,11017181,-795,0,1757545499,15197.277314369996,86.14241246999882,50743.65634056001 2025-09-10,23:05:01.000,253,11017199,-795,0,1757545500,15197.2301602,86.10011769000266,50743.663327680006 2025-09-10,23:05:02.000,253,11017184,-795,0,1757545501,15197.331204850001,86.01552813000308,50743.78210872001 2025-09-10,23:05:03.000,253,11017152,-795,0,1757545502,15197.297523299996,85.95913509000093,50743.663327680006 2025-09-10,23:05:04.000,253,11017152,-795,0,1757545503,15197.317732229996,85.86044727000262,50743.62140496 2025-09-10,23:05:05.000,253,11017166,-795,0,1757545504,15197.331204850001,85.78995597000176,50743.62140496 2025-09-10,23:05:06.000,253,11017160,-795,0,1757545505,15197.243632819991,85.77585771000304,50743.46768832001 2025-09-10,23:05:07.000,253,11017149,-795,0,1757545506,15197.277314369996,85.66307162999874,50743.51659816001 2025-09-10,23:05:08.000,253,11017182,-795,0,1757545507,15197.358150089996,85.5714329399998,50743.446726960006 2025-09-10,23:05:09.000,253,11017223,-795,0,1757545508,15197.459194739997,85.47274512000149,50743.62140496 2025-09-10,23:05:10.000,253,11017156,-795,0,1757545509,15197.546766769992,85.40930294999998,50743.68428904001 2025-09-10,23:05:11.000,253,11017194,-795,0,1757545510,15197.560239389997,85.3881555600019,50743.740186 2025-09-10,23:05:12.000,253,11017194,-795,0,1757545511,15197.634338800002,85.31061513000168,50743.78909584 2025-09-10,23:05:13.000,253,11017153,-795,0,1757545512,15197.668020349993,85.24012383000081,50743.86595416 2025-09-10,23:05:14.000,253,11017166,-795,0,1757545513,15197.694965590003,85.18373078999866,50743.83800568 2025-09-10,23:05:15.000,253,11017146,-795,0,1757545514,15197.775801309988,85.1766816599993,50743.928838240005 2025-09-10,23:05:16.000,253,11017129,-795,0,1757545515,15197.748856069993,85.26832034999825,50743.71922464 2025-09-10,23:05:17.000,253,11017175,-795,0,1757545516,15197.822955479998,85.24012383000081,50743.63537920001 2025-09-10,23:05:18.000,253,11017168,-795,0,1757545517,15197.937472749989,85.25422208999953,50743.70525040001 2025-09-10,23:05:19.000,253,11017070,-795,0,1757545518,15198.004835849999,85.30356600000232,50743.712237520005 2025-09-10,23:05:20.000,253,11017197,-795,0,1757545519,15198.072198949994,85.36700817000383,50743.70525040001 2025-09-10,23:05:21.000,253,11017093,-795,0,1757545520,15198.112616809995,85.50094163999893,50743.62839208 2025-09-10,23:05:22.000,253,11017203,-795,0,1757545521,15198.153034669995,85.51503989999765,50743.86595416 2025-09-10,23:05:23.000,253,11017052,-795,0,1757545522,15198.07893525999,85.55028555000172,50743.70525040001 2025-09-10,23:05:24.000,253,11017212,-795,0,1757545523,15198.051990019994,85.61372772000323,50743.60743072001 2025-09-10,23:05:25.000,253,11017104,-795,0,1757545524,15198.045253709999,85.64897337000002,50743.614417840006 2025-09-10,23:05:26.000,253,11017111,-795,0,1757545525,15198.031781089994,85.80405423000047,50743.41877848001 2025-09-10,23:05:27.000,253,11017170,-795,0,1757545526,15198.15977097999,85.7829068400024,50743.53755952001 2025-09-10,23:05:28.000,253,11017174,-795,0,1757545527,15198.173243599995,85.80405423000047,50743.57948224 2025-09-10,23:05:29.000,253,11017104,-795,0,1757545528,15198.132825739995,85.7829068400024,50743.48166256 2025-09-10,23:05:30.000,253,11017131,-795,0,1757545529,15198.233870389995,85.82520161999855,50743.93582536 2025-09-10,23:05:31.000,253,11017237,-795,0,1757545530,15198.153034669995,85.81815248999919,50743.90088976001 2025-09-10,23:05:32.000,253,11017176,-795,0,1757545531,15198.051990019994,85.74061205999897,50743.914864 2025-09-10,23:05:33.000,253,11017189,-795,0,1757545532,15197.97789060999,85.66307162999874,50743.914864 2025-09-10,23:05:34.000,253,11017221,-795,0,1757545533,15197.870109649994,85.59258032999787,50743.998709440006 2025-09-10,23:05:35.000,253,11017141,-795,0,1757545534,15197.769064999993,85.54323642000236,50743.977748080004 2025-09-10,23:05:36.000,253,11017171,-795,0,1757545535,15197.627602489993,85.46569599000213,50743.89390264 2025-09-10,23:05:37.000,253,11017151,-795,0,1757545536,15197.573712010002,85.4374994700047,50743.9847352 2025-09-10,23:05:38.000,253,11017145,-795,0,1757545537,15197.492876290002,85.39520469000126,50743.9847352 2025-09-10,23:05:39.000,253,11017145,-795,0,1757545538,15197.459194739997,85.33881164999912,50743.90787688 2025-09-10,23:05:40.000,253,11017172,-795,0,1757545539,15197.492876290002,85.3247133900004,50744.13146472 2025-09-10,23:05:41.000,253,11017170,-795,0,1757545540,15197.459194739997,85.37405730000319,50744.20832304001 2025-09-10,23:05:42.000,253,11017169,-795,0,1757545541,15197.472667360002,85.33881164999912,50744.29216848 2025-09-10,23:05:43.000,253,11017189,-795,0,1757545542,15197.546766769992,85.30356600000232,50744.334091200006 2025-09-10,23:05:44.000,253,11017158,-795,0,1757545543,15197.566975699992,85.31061513000168,50744.313129840004 2025-09-10,23:05:45.000,253,11017181,-795,0,1757545544,15197.580448319997,85.31061513000168,50744.3690268 2025-09-10,23:05:46.000,253,11017171,-795,0,1757545545,15197.492876290002,85.37405730000319,50743.998709440006 2025-09-10,23:05:47.000,253,11017181,-795,0,1757545546,15197.560239389997,85.3881555600019,50743.998709440006 2025-09-10,23:05:48.000,253,11017154,-795,0,1757545547,15197.627602489993,85.40225382000062,50744.06159352 2025-09-10,23:05:49.000,253,11017176,-795,0,1757545548,15197.668020349993,85.4374994700047,50744.08255488 2025-09-10,23:05:50.000,253,11017172,-795,0,1757545549,15197.715174519988,85.4374994700047,50744.23627152001 2025-09-10,23:05:51.000,253,11017200,-795,0,1757545550,15197.728647139993,85.52208903000428,50744.17338744 2025-09-10,23:05:52.000,253,11017184,-795,0,1757545551,15197.782537619998,85.52913816000364,50744.25723288001 2025-09-10,23:05:53.000,253,11017173,-795,0,1757545552,15197.829691789993,85.56438381000044,50744.2991556 2025-09-10,23:05:54.000,253,11017152,-795,0,1757545553,15197.863373339998,85.60667859000387,50744.32710408001 2025-09-10,23:05:55.000,253,11017157,-795,0,1757545554,15197.890318579994,85.6348751100013,50744.30614272001 2025-09-10,23:05:56.000,253,11017167,-795,0,1757545555,15197.775801309988,85.71241554000153,50744.01268368 2025-09-10,23:05:57.000,253,11017080,-795,0,1757545556,15197.816219169988,85.69831728000281,50743.99172232001 2025-09-10,23:05:58.000,253,11017148,-795,0,1757545557,15197.863373339998,85.71946467000089,50744.047619280005 2025-09-10,23:05:59.000,253,11017210,-795,0,1757545558,15198.051990019994,85.76880858000368,50744.34806544 2025-09-10,23:06:00.000,253,11017177,-795,0,1757545559,15198.08567157,85.81815248999919,50744.313129840004 2025-09-10,23:06:01.000,253,11017190,-795,0,1757545560,15198.09914418999,85.90979117999814,50744.166400320006 2025-09-10,23:06:02.000,253,11017165,-795,0,1757545561,15198.13956204999,85.8463490100039,50744.13146472 2025-09-10,23:06:03.000,253,11017185,-795,0,1757545562,15198.254079319995,85.90979117999814,50744.10351624 2025-09-10,23:06:04.000,253,11017186,-795,0,1757545563,15198.36186027999,85.91684031000477,50744.15242608 2025-09-10,23:06:05.000,253,11017181,-795,0,1757545564,15198.476377549996,85.95913509000093,50744.18037456 2025-09-10,23:06:06.000,253,11017174,-795,0,1757545565,15198.40227813999,85.95208596000157,50744.02665792 2025-09-10,23:06:07.000,253,11017157,-795,0,1757545566,15198.476377549996,85.97323334999965,50744.03364504 2025-09-10,23:06:08.000,253,11017163,-795,0,1757545567,15198.456168619996,85.95208596000157,50743.97076096001 2025-09-10,23:06:09.000,253,11017156,-795,0,1757545568,15198.563949579991,85.93093857000349,50744.22229728 2025-09-10,23:06:10.000,253,11017138,-795,0,1757545569,15198.631312680001,85.95913509000093,50744.18037456 2025-09-10,23:06:11.000,253,11017131,-795,0,1757545570,15198.611103750001,86.00142987000436,50744.11050336001 2025-09-10,23:06:12.000,253,11017138,-795,0,1757545571,15198.611103750001,85.93798770000285,50744.166400320006 2025-09-10,23:06:13.000,253,11017156,-795,0,1757545572,15198.631312680001,85.88864379000006,50744.215310160005 2025-09-10,23:06:14.000,253,11017131,-795,0,1757545573,15198.604367439992,85.8463490100039,50744.27819424001 2025-09-10,23:06:15.000,253,11017142,-795,0,1757545574,15198.577422199996,85.82520161999855,50744.27120712 2025-09-10,23:06:16.000,253,11017145,-795,0,1757545575,15198.36859659,85.83929988000455,50744.08255488 2025-09-10,23:06:17.000,253,11017141,-795,0,1757545576,15198.34165134999,85.71946467000089,50744.096529120005 2025-09-10,23:06:18.000,253,11017131,-795,0,1757545577,15198.28102455999,85.66307162999874,50744.06159352 2025-09-10,23:06:19.000,253,11017158,-795,0,1757545578,15198.274288249995,85.59962946000451,50744.215310160005 2025-09-10,23:06:20.000,253,11017155,-795,0,1757545579,15198.22039776999,85.57848206999915,50744.24325864 2025-09-10,23:06:21.000,253,11017141,-795,0,1757545580,15198.153034669995,85.59258032999787,50744.29216848 2025-09-10,23:06:22.000,253,11017181,-795,0,1757545581,15198.14629836,85.55028555000172,50744.27819424001 2025-09-10,23:06:23.000,253,11017154,-795,0,1757545582,15198.14629836,85.49389250999957,50744.313129840004 2025-09-10,23:06:24.000,253,11017123,-795,0,1757545583,15198.092407879994,85.49389250999957,50744.30614272001 2025-09-10,23:06:25.000,253,11017145,-795,0,1757545584,15198.07893525999,85.47274512000149,50744.313129840004 2025-09-10,23:06:26.000,253,11017061,-795,0,1757545585,15197.870109649994,85.47274512000149,50743.94281248001 2025-09-10,23:06:27.000,253,11017127,-795,0,1757545586,15197.910527509994,85.41635207999934,50743.9847352 2025-09-10,23:06:28.000,253,11017131,-795,0,1757545587,15197.97789060999,85.38110643000255,50744.36203968 2025-09-10,23:06:29.000,253,11017139,-795,0,1757545588,15197.950945369994,85.35290990999783,50744.20832304001 2025-09-10,23:06:30.000,253,11017157,-795,0,1757545589,15197.917263819989,85.2894677400036,50744.17338744 2025-09-10,23:06:31.000,253,11017148,-795,0,1757545590,15197.924000129999,85.3247133900004,50744.18736168001 2025-09-10,23:06:32.000,253,11017148,-795,0,1757545591,15197.870109649994,85.2260255700021,50744.13146472 2025-09-10,23:06:33.000,253,11017155,-795,0,1757545592,15197.930736439994,85.16963252999994,50744.20133592 2025-09-10,23:06:34.000,253,11017173,-795,0,1757545593,15197.897054889989,85.07094471000164,50744.22229728 2025-09-10,23:06:35.000,253,11017191,-795,0,1757545594,15197.937472749989,85.03569906000484,50744.215310160005 2025-09-10,23:06:36.000,253,11017153,-795,0,1757545595,15197.782537619998,85.00750254000013,50743.977748080004 2025-09-10,23:06:37.000,253,11017127,-795,0,1757545596,15197.816219169988,84.93701123999926,50744.04063216001 2025-09-10,23:06:38.000,253,11017133,-795,0,1757545597,15197.876845959989,84.85242167999968,50744.264220000005 2025-09-10,23:06:39.000,253,11017165,-795,0,1757545598,15197.870109649994,84.85947080999904,50744.23627152001 2025-09-10,23:06:40.000,253,11017124,-795,0,1757545599,15197.843164409998,84.81717603000288,50744.23627152001 2025-09-10,23:06:41.000,253,11017145,-795,0,1757545600,15197.789273929993,84.90176559000247,50744.24325864 2025-09-10,23:06:42.000,253,11017179,-795,0,1757545601,15197.856637029989,84.7960286400048,50744.32011696 2025-09-10,23:06:43.000,253,11017154,-795,0,1757545602,15197.856637029989,84.78897950999817,50744.34107832 2025-09-10,23:06:44.000,253,11017157,-795,0,1757545603,15197.849900719993,84.78193037999881,50744.29216848 2025-09-10,23:06:45.000,253,11017196,-795,0,1757545604,15197.870109649994,84.84537255000032,50744.2991556 2025-09-10,23:06:46.000,253,11017144,-795,0,1757545605,15197.816219169988,84.91586385000119,50744.08255488 2025-09-10,23:06:47.000,253,11017176,-795,0,1757545606,15197.816219169988,84.90176559000247,50744.15941320001 2025-09-10,23:06:48.000,253,11017182,-795,0,1757545607,15197.876845959989,84.9299621099999,50744.27819424001 2025-09-10,23:06:49.000,253,11017096,-795,0,1757545608,15197.863373339998,84.95110949999798,50744.22229728 2025-09-10,23:06:50.000,253,11017162,-795,0,1757545609,15197.856637029989,84.95815863000462,50744.264220000005 2025-09-10,23:06:51.000,253,11017156,-795,0,1757545610,15197.870109649994,85.05684645000292,50744.23627152001 2025-09-10,23:06:52.000,253,11017111,-795,0,1757545611,15197.829691789993,85.03569906000484,50744.22229728 2025-09-10,23:06:53.000,253,11017154,-795,0,1757545612,15197.849900719993,85.077993840001,50744.28518136001 2025-09-10,23:06:54.000,253,11017142,-795,0,1757545613,15197.796010239988,85.09209209999972,50744.25024576 2025-09-10,23:06:55.000,253,11017164,-795,0,1757545614,15197.742119759998,85.12733775000379,50744.2292844 2025-09-10,23:06:56.000,253,11017115,-795,0,1757545615,15197.560239389997,85.2260255700021,50743.88691552 2025-09-10,23:06:57.000,253,11017146,-795,0,1757545616,15197.627602489993,85.21192731000338,50743.977748080004 2025-09-10,23:06:58.000,253,11017167,-795,0,1757545617,15197.587184629992,85.26127121999889,50744.04063216001 2025-09-10,23:06:59.000,253,11017155,-795,0,1757545618,15197.580448319997,85.2260255700021,50744.166400320006 2025-09-10,23:07:00.000,253,11017139,-795,0,1757545619,15197.580448319997,85.19782905000466,50744.20832304001 2025-09-10,23:07:01.000,253,11017145,-795,0,1757545620,15197.587184629992,85.27536948000488,50744.29216848 2025-09-10,23:07:02.000,253,11017114,-795,0,1757545621,15197.560239389997,85.26832034999825,50744.41094952 2025-09-10,23:07:03.000,253,11017186,-795,0,1757545622,15197.540030459997,85.19782905000466,50744.334091200006 2025-09-10,23:07:04.000,253,11017168,-795,0,1757545623,15197.486139979992,85.16258340000059,50744.35505256001 2025-09-10,23:07:05.000,253,11017152,-795,0,1757545624,15197.472667360002,85.15553427000123,50744.34107832 2025-09-10,23:07:06.000,253,11017113,-795,0,1757545625,15197.243632819991,85.16963252999994,50743.85896704 2025-09-10,23:07:07.000,253,11017111,-795,0,1757545626,15197.358150089996,85.12733775000379,50744.34806544 2025-09-10,23:07:08.000,253,11017186,-795,0,1757545627,15197.364886399992,85.08504297000036,50744.42492376001 2025-09-10,23:07:09.000,253,11017174,-795,0,1757545628,15197.364886399992,85.09209209999972,50744.480820720004 2025-09-10,23:07:10.000,253,11017136,-795,0,1757545629,15197.310995920001,85.077993840001,50744.47383360001 2025-09-10,23:07:11.000,253,11017185,-795,0,1757545630,15197.284050679991,85.14143601000251,50744.37601392001 2025-09-10,23:07:12.000,253,11017129,-795,0,1757545631,15197.223423889991,85.12028862000443,50744.40396240001 2025-09-10,23:07:13.000,253,11017163,-795,0,1757545632,15197.196478649996,85.14143601000251,50744.36203968 2025-09-10,23:07:14.000,253,11017133,-795,0,1757545633,15197.216687579996,85.1766816599993,50744.383001040005 2025-09-10,23:07:15.000,253,11017139,-795,0,1757545634,15197.2301602,85.24012383000081,50744.37601392001 2025-09-10,23:07:16.000,253,11017152,-795,0,1757545635,15197.10217030999,85.31766426000104,50744.13146472 2025-09-10,23:07:17.000,253,11017135,-795,0,1757545636,15197.12237923999,85.47274512000149,50744.0546064 2025-09-10,23:07:18.000,253,11017122,-795,0,1757545637,15197.12237923999,85.55028555000172,50744.11749048001 2025-09-10,23:07:19.000,253,11017122,-795,0,1757545638,15197.25036913,85.67716989000473,50744.3690268 2025-09-10,23:07:20.000,253,11017134,-795,0,1757545639,15197.236896509996,85.81110335999983,50744.37601392001 2025-09-10,23:07:21.000,253,11017134,-795,0,1757545640,15197.223423889991,86.00142987000436,50744.34806544 2025-09-10,23:07:22.000,253,11017118,-795,0,1757545641,15197.196478649996,86.07897030000458,50744.32710408001 2025-09-10,23:07:23.000,253,11017178,-795,0,1757545642,15197.18974234,86.13536333999946,50744.29216848 2025-09-10,23:07:24.000,253,11017150,-795,0,1757545643,15197.14932448,86.25519855000312,50744.313129840004 2025-09-10,23:07:25.000,253,11017076,-795,0,1757545644,15197.10217030999,86.31864072000462,50744.23627152001 2025-09-10,23:07:26.000,253,11017058,-795,0,1757545645,15196.974180419995,86.43142680000165,50744.04063216001 2025-09-10,23:07:27.000,253,11017074,-795,0,1757545646,15196.953971489995,86.46667244999844,50744.2292844 2025-09-10,23:07:28.000,253,11017208,-795,0,1757545647,15196.87987207999,86.51601636000123,50744.11749048001 2025-09-10,23:07:29.000,253,11017163,-795,0,1757545648,15196.873135769994,86.54421287999867,50744.264220000005 2025-09-10,23:07:30.000,253,11017106,-795,0,1757545649,15196.751882189994,86.60060592000082,50744.32011696 2025-09-10,23:07:31.000,253,11017127,-795,0,1757545650,15196.630628609993,86.59355679000146,50744.166400320006 2025-09-10,23:07:32.000,253,11017138,-795,0,1757545651,15196.603683369998,86.55831114000466,50744.23627152001 2025-09-10,23:07:33.000,253,11017134,-795,0,1757545652,15196.516111339988,86.53716374999931,50744.264220000005 2025-09-10,23:07:34.000,253,11017091,-795,0,1757545653,15196.421802999997,86.50191810000251,50744.27819424001 2025-09-10,23:07:35.000,253,11017147,-795,0,1757545654,15196.367912519992,86.46667244999844,50744.23627152001 2025-09-10,23:07:36.000,253,11017157,-795,0,1757545655,15196.105196429991,86.43142680000165,50743.90787688 2025-09-10,23:07:37.000,253,11017139,-795,0,1757545656,15196.253395250002,86.46667244999844,50744.25024576 2025-09-10,23:07:38.000,253,11017148,-795,0,1757545657,15196.239922629997,86.45257418999972,50744.25024576 2025-09-10,23:07:39.000,253,11017142,-795,0,1757545658,15196.233186320002,86.50896723000187,50744.34107832 2025-09-10,23:07:40.000,253,11017153,-795,0,1757545659,15196.226450009992,86.5865076600021,50744.32011696 2025-09-10,23:07:41.000,253,11017133,-795,0,1757545660,15196.239922629997,86.70634286999848,50744.334091200006 2025-09-10,23:07:42.000,253,11017144,-795,0,1757545661,15196.280340489997,86.7979815600047,50744.383001040005 2025-09-10,23:07:43.000,253,11017177,-795,0,1757545662,15196.314022040002,86.896669380003,50744.44588512001 2025-09-10,23:07:44.000,253,11017164,-795,0,1757545663,15196.320758349997,87.0306028499981,50744.37601392001 2025-09-10,23:07:45.000,253,11017103,-795,0,1757545664,15196.280340489997,87.16453632000048,50744.44588512001 2025-09-10,23:07:46.000,253,11017066,-795,0,1757545665,15196.105196429991,87.31961718000093,50744.03364504 2025-09-10,23:07:47.000,253,11017175,-795,0,1757545666,15196.219713699997,87.43240325999795,50744.40396240001 2025-09-10,23:07:48.000,253,11017166,-795,0,1757545667,15196.132141670001,87.49584542999946,50744.40396240001 2025-09-10,23:07:49.000,253,11017122,-795,0,1757545668,15196.105196429991,87.58748411999841,50744.431910880005 2025-09-10,23:07:50.000,253,11017164,-795,0,1757545669,15195.956997609996,87.62272977000248,50744.37601392001 2025-09-10,23:07:51.000,253,11017136,-795,0,1757545670,15195.876161889995,87.72846672000014,50744.2991556 2025-09-10,23:07:52.000,253,11017108,-795,0,1757545671,15195.734699379995,87.72846672000014,50744.1943488 2025-09-10,23:07:53.000,253,11017132,-795,0,1757545672,15195.64039103999,87.72846672000014,50744.08954200001 2025-09-10,23:07:54.000,253,11017094,-795,0,1757545673,15195.505664839999,87.72846672000014,50744.17338744 2025-09-10,23:07:55.000,253,11017123,-795,0,1757545674,15195.377674949988,87.72141759000078,50744.11050336001 2025-09-10,23:07:56.000,253,11017117,-795,0,1757545675,15195.168849339992,87.7355158499995,50743.9847352 2025-09-10,23:07:57.000,253,11017158,-795,0,1757545676,15195.141904099997,87.65092628999992,50744.13146472 2025-09-10,23:07:58.000,253,11017136,-795,0,1757545677,15195.114958860002,87.672073679998,50744.32011696 2025-09-10,23:07:59.000,253,11017220,-795,0,1757545678,15195.000441589997,87.65092628999992,50744.264220000005 2025-09-10,23:08:00.000,253,11017095,-795,0,1757545679,15194.960023729996,87.672073679998,50744.30614272001 2025-09-10,23:08:01.000,253,11017143,-795,0,1757545680,15194.885924319991,87.72846672000014,50744.30614272001 2025-09-10,23:08:02.000,253,11017159,-795,0,1757545681,15194.858979079996,87.72141759000078,50744.25723288001 2025-09-10,23:08:03.000,253,11017129,-795,0,1757545682,15194.845506459991,87.77781063000293,50744.334091200006 2025-09-10,23:08:04.000,253,11017167,-795,0,1757545683,15194.76467073999,87.85535106000316,50744.27120712 2025-09-10,23:08:05.000,253,11017138,-795,0,1757545684,15194.75119812,87.92584236000403,50744.2991556 2025-09-10,23:08:06.000,253,11017073,-795,0,1757545685,15194.656889779995,88.03157931000169,50744.047619280005 2025-09-10,23:08:07.000,253,11017155,-795,0,1757545686,15194.71078026,88.03862844000105,50744.17338744 2025-09-10,23:08:08.000,253,11017154,-795,0,1757545687,15194.62994454,88.05272669999977,50744.10351624 2025-09-10,23:08:09.000,253,11017159,-795,0,1757545688,15194.70404394999,88.15141451999807,50744.15941320001 2025-09-10,23:08:10.000,253,11017153,-795,0,1757545689,15194.677098709995,88.17256191000342,50744.215310160005 2025-09-10,23:08:11.000,253,11017146,-795,0,1757545690,15194.62994454,88.28534799000045,50744.11050336001 2025-09-10,23:08:12.000,253,11017174,-795,0,1757545691,15194.62994454,88.23600407999766,50744.06159352 2025-09-10,23:08:13.000,253,11017190,-795,0,1757545692,15194.576054059995,88.20075843000086,50744.22229728 2025-09-10,23:08:14.000,253,11017139,-795,0,1757545693,15194.58952668,88.20075843000086,50744.18736168001 2025-09-10,23:08:15.000,253,11017131,-795,0,1757545694,15194.58952668,88.20075843000086,50744.13146472 2025-09-10,23:08:16.000,253,11017186,-795,0,1757545695,15194.353755829994,88.20075843000086,50743.810057200004 2025-09-10,23:08:17.000,253,11017142,-795,0,1757545696,15194.326810589999,88.20780756000022,50743.73319888001 2025-09-10,23:08:18.000,253,11017182,-795,0,1757545697,15194.44806417,88.15141451999807,50744.10351624 2025-09-10,23:08:19.000,253,11017146,-795,0,1757545698,15194.42111892999,88.16551278000406,50744.10351624 2025-09-10,23:08:20.000,253,11017165,-795,0,1757545699,15194.40090999999,88.20075843000086,50744.03364504 2025-09-10,23:08:21.000,253,11017143,-795,0,1757545700,15194.373964759994,88.27829886000109,50744.01967080001 2025-09-10,23:08:22.000,253,11017175,-795,0,1757545701,15194.38070106999,88.2923971199998,50743.97076096001 2025-09-10,23:08:23.000,253,11017167,-795,0,1757545702,15194.414382619994,88.25010234000365,50743.94979960001 2025-09-10,23:08:24.000,253,11017211,-795,0,1757545703,15194.414382619994,88.27124973000173,50743.95678672 2025-09-10,23:08:25.000,253,11017080,-795,0,1757545704,15194.475009409995,88.30649537999852,50744.01967080001 2025-09-10,23:08:26.000,253,11017164,-795,0,1757545705,15194.42111892999,88.38403580999875,50743.81704432 2025-09-10,23:08:27.000,253,11017153,-795,0,1757545706,15194.54237250999,88.35583929000131,50743.94979960001 2025-09-10,23:08:28.000,253,11017177,-795,0,1757545707,15194.56258143999,88.3417410300026,50743.9847352 2025-09-10,23:08:29.000,253,11017157,-795,0,1757545708,15194.74446180999,88.37698667999939,50744.18736168001 2025-09-10,23:08:30.000,253,11017130,-795,0,1757545709,15194.798352289996,88.3417410300026,50744.11050336001 2025-09-10,23:08:31.000,253,11017126,-795,0,1757545710,15194.818561219996,88.37698667999939,50744.096529120005 2025-09-10,23:08:32.000,253,11017146,-795,0,1757545711,15194.906133249991,88.33469190000324,50743.96377384 2025-09-10,23:08:33.000,253,11017164,-795,0,1757545712,15194.946551109992,88.27124973000173,50744.0546064 2025-09-10,23:08:34.000,253,11017133,-795,0,1757545713,15194.946551109992,88.24305321000429,50743.93582536 2025-09-10,23:08:35.000,253,11017126,-795,0,1757545714,15194.973496350001,88.24305321000429,50743.928838240005 2025-09-10,23:08:36.000,253,11017149,-795,0,1757545715,15194.912869560001,88.25010234000365,50743.74717312 2025-09-10,23:08:37.000,253,11017164,-795,0,1757545716,15194.892660630001,88.22190581999894,50743.65634056001 2025-09-10,23:08:38.000,253,11017170,-795,0,1757545717,15194.946551109992,88.18666017000214,50743.79608296 2025-09-10,23:08:39.000,253,11017117,-795,0,1757545718,15195.000441589997,88.17256191000342,50743.831018560006 2025-09-10,23:08:40.000,253,11017179,-795,0,1757545719,15194.919605869996,88.22190581999894,50743.87294128001 2025-09-10,23:08:41.000,253,11017093,-795,0,1757545720,15194.906133249991,88.35583929000131,50743.88691552 2025-09-10,23:08:42.000,253,11017144,-795,0,1757545721,15194.885924319991,88.35583929000131,50743.95678672 2025-09-10,23:08:43.000,253,11017114,-795,0,1757545722,15194.872451700001,88.42633059000218,50743.94281248001 2025-09-10,23:08:44.000,253,11017153,-795,0,1757545723,15194.83203384,88.48977276000369,50743.88691552 2025-09-10,23:08:45.000,253,11017194,-795,0,1757545724,15194.81182491,88.52501841000048,50743.92185112001 2025-09-10,23:08:46.000,253,11017104,-795,0,1757545725,15194.616471919995,88.60960797000007,50743.72621176 2025-09-10,23:08:47.000,253,11017121,-795,0,1757545726,15194.576054059995,88.60255884000071,50743.761147360005 2025-09-10,23:08:48.000,253,11017111,-795,0,1757545727,15194.4682731,88.63780449000478,50743.63537920001 2025-09-10,23:08:49.000,253,11017133,-795,0,1757545728,15194.515427269995,88.67305014000158,50743.90787688 2025-09-10,23:08:50.000,253,11017187,-795,0,1757545729,15194.475009409995,88.67305014000158,50743.9847352 2025-09-10,23:08:51.000,253,11017154,-795,0,1757545730,15194.42785524,88.72239405000437,50743.93582536 2025-09-10,23:08:52.000,253,11017156,-795,0,1757545731,15194.42785524,88.62370622999879,50743.977748080004 2025-09-10,23:08:53.000,253,11017147,-795,0,1757545732,15194.373964759994,88.63075535999815,50743.977748080004 2025-09-10,23:08:54.000,253,11017139,-795,0,1757545733,15194.353755829994,88.58141145000263,50744.00569656 2025-09-10,23:08:55.000,253,11017153,-795,0,1757545734,15194.306601659999,88.54616579999856,50744.06858064001 2025-09-10,23:08:56.000,253,11017169,-795,0,1757545735,15194.043885569998,88.51796928000113,50743.63537920001 2025-09-10,23:08:57.000,253,11017170,-795,0,1757545736,15194.124721289998,88.46862536999834,50743.977748080004 2025-09-10,23:08:58.000,253,11017132,-795,0,1757545737,15194.104512359998,88.4404288500009,50744.06858064001 2025-09-10,23:08:59.000,253,11017177,-795,0,1757545738,15194.111248669993,88.36288842000067,50743.99172232001 2025-09-10,23:09:00.000,253,11017155,-795,0,1757545739,15194.091039739993,88.32059364000452,50743.93582536 2025-09-10,23:09:01.000,253,11017103,-795,0,1757545740,15193.976522470002,88.3417410300026,50744.03364504 2025-09-10,23:09:02.000,253,11017165,-795,0,1757545741,15193.956313540002,88.25010234000365,50744.0546064 2025-09-10,23:09:03.000,253,11017147,-795,0,1757545742,15193.963049849997,88.24305321000429,50744.0546064 2025-09-10,23:09:04.000,253,11017138,-795,0,1757545743,15193.868741509992,88.24305321000429,50744.01967080001 2025-09-10,23:09:05.000,253,11017166,-795,0,1757545744,15193.794642100002,88.20780756000022,50743.998709440006 2025-09-10,23:09:06.000,253,11017132,-795,0,1757545745,15193.5925528,88.23600407999766,50743.65634056001 2025-09-10,23:09:07.000,253,11017132,-795,0,1757545746,15193.498244459995,88.1937093000015,50743.6004436 2025-09-10,23:09:08.000,253,11017137,-795,0,1757545747,15193.55213494,88.20075843000086,50743.92185112001 2025-09-10,23:09:09.000,253,11017113,-795,0,1757545748,15193.49150815,88.22190581999894,50743.879928400005 2025-09-10,23:09:10.000,253,11017151,-795,0,1757545749,15193.356781949995,88.2289549499983,50743.88691552 2025-09-10,23:09:11.000,253,11017208,-795,0,1757545750,15193.24226467999,88.3417410300026,50743.85896704 2025-09-10,23:09:12.000,253,11017158,-795,0,1757545751,15193.188374199999,88.31354450999788,50743.89390264 2025-09-10,23:09:13.000,253,11017161,-795,0,1757545752,15193.14122002999,88.38403580999875,50743.96377384 2025-09-10,23:09:14.000,253,11017181,-795,0,1757545753,15193.067120619999,88.46157623999898,50743.87294128001 2025-09-10,23:09:15.000,253,11017170,-795,0,1757545754,15193.019966449989,88.55321492999792,50743.90787688 2025-09-10,23:09:16.000,253,11017185,-795,0,1757545755,15192.737041430002,88.63075535999815,50743.62839208 2025-09-10,23:09:17.000,253,11017164,-795,0,1757545756,15192.763986669997,88.72239405000437,50743.81704432 2025-09-10,23:09:18.000,253,11017163,-795,0,1757545757,15192.743777739997,88.7999344800046,50743.977748080004 2025-09-10,23:09:19.000,253,11017173,-795,0,1757545758,15192.683150949997,88.84222926000075,50743.914864 2025-09-10,23:09:20.000,253,11017178,-795,0,1757545759,15192.582106299997,88.94796620999841,50743.93582536 2025-09-10,23:09:21.000,253,11017131,-795,0,1757545760,15192.514743200001,89.08894881000015,50743.90787688 2025-09-10,23:09:22.000,253,11017164,-795,0,1757545761,15192.467589029991,89.13829272000294,50743.93582536 2025-09-10,23:09:23.000,253,11017168,-795,0,1757545762,15192.406962239991,89.15944011000101,50743.90787688 2025-09-10,23:09:24.000,253,11017160,-795,0,1757545763,15192.380016999996,89.28632445000403,50743.998709440006 2025-09-10,23:09:25.000,253,11017120,-795,0,1757545764,15192.28570865999,89.32157010000083,50743.80307008001 2025-09-10,23:09:26.000,253,11017152,-795,0,1757545765,15192.1105646,89.41320878999977,50743.57249512 2025-09-10,23:09:27.000,253,11017128,-795,0,1757545766,15192.15098246,89.48370009000064,50743.82403144001 2025-09-10,23:09:28.000,253,11017147,-795,0,1757545767,15192.09035567,89.54009313000279,50743.831018560006 2025-09-10,23:09:29.000,253,11017141,-795,0,1757545768,15191.955629469994,89.62468269000237,50743.78909584 2025-09-10,23:09:30.000,253,11017146,-795,0,1757545769,15191.854584819994,89.68812486000388,50743.761147360005 2025-09-10,23:09:31.000,253,11017121,-795,0,1757545770,15191.753540169993,89.8502548500037,50743.70525040001 2025-09-10,23:09:32.000,253,11017165,-795,0,1757545771,15191.713122309993,89.90664788999857,50743.67730192 2025-09-10,23:09:33.000,253,11017133,-795,0,1757545772,15191.652495519993,90.00533571000415,50743.663327680006 2025-09-10,23:09:34.000,253,11017150,-795,0,1757545773,15191.537978250002,90.10402353000245,50743.65634056001 2025-09-10,23:09:35.000,253,11017144,-795,0,1757545774,15191.484087769997,90.1604165700046,50743.663327680006 2025-09-10,23:09:36.000,253,11017120,-795,0,1757545775,15191.221371679996,90.34369395000249,50743.25108760001 2025-09-10,23:09:37.000,253,11017151,-795,0,1757545776,15191.21463537,90.41418525000336,50743.34890728001 2025-09-10,23:09:38.000,253,11017137,-795,0,1757545777,15191.295471090001,90.48467655000422,50743.614417840006 2025-09-10,23:09:39.000,253,11017092,-795,0,1757545778,15191.261789539996,90.62565914999868,50743.68428904001 2025-09-10,23:09:40.000,253,11017159,-795,0,1757545779,15191.221371679996,90.67500306000147,50743.69826328 2025-09-10,23:09:41.000,253,11017126,-795,0,1757545780,15191.207899059991,90.87942783000472,50743.75416024001 2025-09-10,23:09:42.000,253,11017121,-795,0,1757545781,15191.21463537,90.93582086999959,50743.80307008001 2025-09-10,23:09:43.000,253,11017136,-795,0,1757545782,15191.201162749996,90.95696825999767,50743.761147360005 2025-09-10,23:09:44.000,253,11017055,-795,0,1757545783,15191.147272269991,91.02745955999853,50743.86595416 2025-09-10,23:09:45.000,253,11017184,-795,0,1757545784,15191.13379965,91.08385260000068,50743.82403144001 2025-09-10,23:10:06.000,253,11017114,-795,0,1757545805,15191.201162749996,91.2107369400037,50743.55153376 2025-09-10,23:10:07.000,253,11017175,-795,0,1757545806,15191.255053230001,91.15434390000155,50743.4607012 2025-09-10,23:10:08.000,253,11017201,-795,0,1757545807,15191.349361569992,91.11909825000475,50743.52358528 2025-09-10,23:10:09.000,253,11017142,-795,0,1757545808,15191.457142530002,91.08385260000068,50743.663327680006 2025-09-10,23:10:10.000,253,11017092,-795,0,1757545809,15191.632286589993,91.04860695000389,50743.85896704 2025-09-10,23:10:11.000,253,11017212,-795,0,1757545810,15191.686177069998,91.0627052100026,50743.90787688 2025-09-10,23:10:12.000,253,11017171,-795,0,1757545811,15191.767012789998,90.90057522000279,50743.97076096001 2025-09-10,23:10:13.000,253,11017165,-795,0,1757545812,15191.787221719998,90.81598566000321,50743.879928400005 2025-09-10,23:10:14.000,253,11017167,-795,0,1757545813,15191.834375889994,90.69615044999955,50743.95678672 2025-09-10,23:10:15.000,253,11017147,-795,0,1757545814,15191.834375889994,90.56926611000381,50743.85896704 2025-09-10,23:10:16.000,253,11017166,-795,0,1757545815,15191.537978250002,90.51992220000102,50742.992564160006 2025-09-10,23:10:17.000,253,11017134,-795,0,1757545816,15191.639022899988,90.37893959999928,50743.10435808001 2025-09-10,23:10:18.000,253,11017113,-795,0,1757545817,15191.612077659993,90.21680960999947,50743.16724216 2025-09-10,23:10:19.000,253,11017153,-795,0,1757545818,15191.726594929998,90.06877787999838,50743.306984560004 2025-09-10,23:10:20.000,253,11017120,-795,0,1757545819,15191.746803859998,89.92779528000392,50743.29999744001 2025-09-10,23:10:21.000,253,11017144,-795,0,1757545820,15191.719858619988,89.87140224000177,50743.31397168 2025-09-10,23:10:22.000,253,11017156,-795,0,1757545821,15191.773749099993,89.71632138000132,50743.327945920006 2025-09-10,23:10:23.000,253,11017157,-795,0,1757545822,15191.692913379993,89.63878095000109,50743.34890728001 2025-09-10,23:10:24.000,253,11017162,-795,0,1757545823,15191.578396110002,89.56124052000087,50743.34192016 2025-09-10,23:10:25.000,253,11017158,-795,0,1757545824,15191.517769320002,89.49779834999936,50743.32095880001 2025-09-10,23:10:26.000,253,11017146,-795,0,1757545825,15191.524505629997,89.48370009000064,50743.27204896001 2025-09-10,23:10:27.000,253,11017137,-795,0,1757545826,15191.679440759988,89.42025791999913,50743.23012624001 2025-09-10,23:10:28.000,253,11017141,-795,0,1757545827,15191.719858619988,89.34976661999826,50743.12531944 2025-09-10,23:10:29.000,253,11017145,-795,0,1757545828,15191.780485409989,89.3568157500049,50743.16724216 2025-09-10,23:10:30.000,253,11017149,-795,0,1757545829,15191.854584819994,89.32861923000019,50743.08339672001 2025-09-10,23:10:31.000,253,11017129,-795,0,1757545830,15191.854584819994,89.38501227000233,50743.0065384 2025-09-10,23:10:32.000,253,11017156,-795,0,1757545831,15191.94215684999,89.37796314000298,50743.04846112 2025-09-10,23:10:33.000,253,11017124,-795,0,1757545832,15191.975838399994,89.37091401000362,50743.0764096 2025-09-10,23:10:34.000,253,11017136,-795,0,1757545833,15192.04993781,89.41320878999977,50743.08339672001 2025-09-10,23:10:35.000,253,11017124,-795,0,1757545834,15192.04993781,89.44845444000384,50743.12531944 2025-09-10,23:10:36.000,253,11017143,-795,0,1757545835,15192.02972888,89.49779834999936,50743.01352552001 2025-09-10,23:10:37.000,253,11017208,-795,0,1757545836,15192.06341042999,89.41320878999977,50743.03448688001 2025-09-10,23:10:38.000,253,11017160,-795,0,1757545837,15192.07014674,89.4555035700032,50743.090383840005 2025-09-10,23:10:39.000,253,11017145,-795,0,1757545838,15192.076883049995,89.39911053000105,50742.992564160006 2025-09-10,23:10:40.000,253,11017176,-795,0,1757545839,15192.056674119995,89.36386488000426,50743.04846112 2025-09-10,23:10:41.000,253,11017183,-795,0,1757545840,15191.98257470999,89.39911053000105,50743.04846112 2025-09-10,23:10:42.000,253,11017142,-795,0,1757545841,15191.92194791999,89.3427174899989,50743.041474000005 2025-09-10,23:10:43.000,253,11017128,-795,0,1757545842,15191.881530059989,89.32157010000083,50743.12531944 2025-09-10,23:10:44.000,253,11017140,-795,0,1757545843,15191.847848509999,89.30747184000211,50743.05544824 2025-09-10,23:10:45.000,253,11017127,-795,0,1757545844,15191.726594929998,89.28632445000403,50743.041474000005 2025-09-10,23:10:46.000,253,11017139,-795,0,1757545845,15191.511033009992,89.31452097000147,50743.01352552001 2025-09-10,23:10:47.000,253,11017113,-795,0,1757545846,15191.484087769997,89.26517705999868,50743.02749976 2025-09-10,23:10:48.000,253,11017190,-795,0,1757545847,15191.457142530002,89.25107879999996,50743.02749976 2025-09-10,23:10:49.000,253,11017137,-795,0,1757545848,15191.430197289992,89.23698054000124,50743.10435808001 2025-09-10,23:10:50.000,253,11017146,-795,0,1757545849,15191.443669909997,89.2440296700006,50743.0065384 2025-09-10,23:10:51.000,253,11017106,-795,0,1757545850,15191.396515740002,89.2440296700006,50742.971602800004 2025-09-10,23:10:52.000,253,11017139,-795,0,1757545851,15191.504296699997,89.2087840200038,50743.0065384 2025-09-10,23:10:53.000,253,11017131,-795,0,1757545852,15191.591868729993,89.1453418500023,50743.111345200006 2025-09-10,23:10:54.000,253,11017149,-795,0,1757545853,15191.699649689988,89.13829272000294,50743.09737096 2025-09-10,23:10:55.000,253,11017134,-795,0,1757545854,15191.679440759988,89.13829272000294,50743.111345200006 2025-09-10,23:10:56.000,253,11017131,-795,0,1757545855,15191.585132419998,89.2087840200038,50743.01352552001 2025-09-10,23:10:57.000,253,11017118,-795,0,1757545856,15191.632286589993,89.18058749999909,50743.09737096 2025-09-10,23:10:58.000,253,11017105,-795,0,1757545857,15191.605341349998,89.11714533000486,50743.11833232 2025-09-10,23:10:59.000,253,11017123,-795,0,1757545858,15191.625550279998,89.0959979399995,50743.1462808 2025-09-10,23:11:00.000,253,11017197,-795,0,1757545859,15191.665968139998,89.0959979399995,50743.19519064 2025-09-10,23:11:01.000,253,11017115,-795,0,1757545860,15191.686177069998,89.2087840200038,50743.18121640001 2025-09-10,23:11:02.000,253,11017135,-795,0,1757545861,15191.719858619988,89.12419446000422,50743.18121640001 2025-09-10,23:11:03.000,253,11017165,-795,0,1757545862,15191.686177069998,89.13829272000294,50743.216152 2025-09-10,23:11:04.000,253,11017138,-795,0,1757545863,15191.692913379993,89.16648924000037,50743.25108760001 2025-09-10,23:11:05.000,253,11017120,-795,0,1757545864,15191.787221719998,89.20173489000445,50743.258074720005 2025-09-10,23:11:06.000,253,11017128,-795,0,1757545865,15191.820903269989,89.31452097000147,50743.18820352 2025-09-10,23:11:07.000,253,11017154,-795,0,1757545866,15191.861321129989,89.32861923000019,50743.306984560004 2025-09-10,23:11:08.000,253,11017138,-795,0,1757545867,15191.868057439999,89.42730704999849,50743.327945920006 2025-09-10,23:11:09.000,253,11017166,-795,0,1757545868,15191.847848509999,89.51189660999808,50743.258074720005 2025-09-10,23:11:10.000,253,11017112,-795,0,1757545869,15191.874793749994,89.58238790999894,50743.36986864001 2025-09-10,23:11:11.000,253,11017128,-795,0,1757545870,15191.861321129989,89.75861616000475,50743.27204896001 2025-09-10,23:11:12.000,253,11017138,-795,0,1757545871,15191.92194791999,89.81500919999962,50743.327945920006 2025-09-10,23:11:13.000,253,11017148,-795,0,1757545872,15191.96236577999,89.82205832999898,50743.38384288 2025-09-10,23:11:14.000,253,11017183,-795,0,1757545873,15192.06341042999,89.87845137000113,50743.41877848001 2025-09-10,23:11:15.000,253,11017142,-795,0,1757545874,15192.12403721999,89.948942670002,50743.34890728001 2025-09-10,23:11:16.000,253,11017137,-795,0,1757545875,15192.17119139,90.04058136000094,50743.31397168 2025-09-10,23:11:17.000,253,11017169,-795,0,1757545876,15192.24529079999,90.06172874999902,50743.279036080006 2025-09-10,23:11:18.000,253,11017142,-795,0,1757545877,15192.3126539,90.00533571000415,50743.34192016 2025-09-10,23:11:19.000,253,11017111,-795,0,1757545878,15192.339599139996,90.00533571000415,50743.376855760005 2025-09-10,23:11:20.000,253,11017157,-795,0,1757545879,15192.380016999996,89.99828658000479,50743.34890728001 2025-09-10,23:11:21.000,253,11017174,-795,0,1757545880,15192.433907480001,90.00533571000415,50743.425765600005 2025-09-10,23:11:22.000,253,11017139,-795,0,1757545881,15192.487797959991,89.92779528000392,50743.40480424 2025-09-10,23:11:23.000,253,11017130,-795,0,1757545882,15192.521479509996,89.85730398000305,50743.41179136 2025-09-10,23:11:24.000,253,11017174,-795,0,1757545883,15192.622524159997,89.82910745999834,50743.5305724 2025-09-10,23:11:25.000,253,11017162,-795,0,1757545884,15192.710096189992,89.82910745999834,50743.5305724 2025-09-10,23:11:26.000,253,11017142,-795,0,1757545885,15192.730305119992,89.8502548500037,50743.36288152 2025-09-10,23:11:27.000,253,11017167,-795,0,1757545886,15192.885240249998,89.8502548500037,50743.425765600005 2025-09-10,23:11:28.000,253,11017120,-795,0,1757545887,15192.898712869988,89.80796007000026,50743.43973984001 2025-09-10,23:11:29.000,253,11017150,-795,0,1757545888,15192.952603349993,89.81500919999962,50743.45371408 2025-09-10,23:11:30.000,253,11017138,-795,0,1757545889,15192.939130729988,89.85730398000305,50743.52358528 2025-09-10,23:11:31.000,253,11017130,-795,0,1757545890,15192.891976559993,89.89254962999985,50743.39781712001 2025-09-10,23:11:32.000,253,11017137,-795,0,1757545891,15192.885240249998,89.8502548500037,50743.36986864001 2025-09-10,23:11:33.000,253,11017136,-795,0,1757545892,15192.905449179998,89.86435311000241,50743.4607012 2025-09-10,23:11:34.000,253,11017179,-795,0,1757545893,15192.891976559993,89.90664788999857,50743.544546640005 2025-09-10,23:11:35.000,253,11017160,-795,0,1757545894,15192.871767629993,89.86435311000241,50743.6004436 2025-09-10,23:11:36.000,253,11017128,-795,0,1757545895,15192.777459290002,89.90664788999857,50743.39781712001 2025-09-10,23:11:37.000,253,11017180,-795,0,1757545896,15192.804404529998,89.8502548500037,50743.40480424 2025-09-10,23:11:38.000,253,11017137,-795,0,1757545897,15192.824613459998,89.75156702999811,50743.43973984001 2025-09-10,23:11:39.000,253,11017151,-795,0,1757545898,15192.844822389998,89.68812486000388,50743.50961104 2025-09-10,23:11:40.000,253,11017152,-795,0,1757545899,15192.858295009988,89.63173182000173,50743.5305724 2025-09-10,23:11:41.000,253,11017142,-795,0,1757545900,15192.831349769993,89.62468269000237,50743.474675440004 2025-09-10,23:11:42.000,253,11017113,-795,0,1757545901,15192.891976559993,89.49779834999936,50743.50961104 2025-09-10,23:11:43.000,253,11017105,-795,0,1757545902,15192.918921799988,89.3920614000017,50743.51659816001 2025-09-10,23:11:44.000,253,11017169,-795,0,1757545903,15192.966075969998,89.30042271000275,50743.57249512 2025-09-10,23:11:45.000,253,11017128,-795,0,1757545904,15192.959339659988,89.22288228000252,50743.474675440004 2025-09-10,23:11:46.000,253,11017153,-795,0,1757545905,15192.925658109998,89.18763662999845,50743.41179136 2025-09-10,23:11:47.000,253,11017129,-795,0,1757545906,15192.972812279993,89.06075229000271,50743.446726960006 2025-09-10,23:11:48.000,253,11017133,-795,0,1757545907,15193.013230139994,89.01845750999928,50743.446726960006 2025-09-10,23:11:49.000,253,11017148,-795,0,1757545908,15193.040175379989,88.96911360000377,50743.43973984001 2025-09-10,23:11:50.000,253,11017130,-795,0,1757545909,15193.033439069994,88.91976969000098,50743.376855760005 2025-09-10,23:11:51.000,253,11017135,-795,0,1757545910,15192.932394419993,88.94796620999841,50743.25108760001 2025-09-10,23:11:52.000,253,11017154,-795,0,1757545911,15192.966075969998,88.88452404000418,50743.216152 2025-09-10,23:11:53.000,253,11017165,-795,0,1757545912,15192.986284899998,88.88452404000418,50743.258074720005 2025-09-10,23:11:54.000,253,11017160,-795,0,1757545913,15193.013230139994,88.86337664999883,50743.20217776001 2025-09-10,23:11:55.000,253,11017120,-795,0,1757545914,15193.060384309989,88.84927839000011,50743.24410048 2025-09-10,23:11:56.000,253,11017129,-795,0,1757545915,15193.013230139994,88.87747491000482,50743.13230656001 2025-09-10,23:11:57.000,253,11017148,-795,0,1757545916,15193.019966449989,88.81403274000331,50743.18121640001 2025-09-10,23:11:58.000,253,11017170,-795,0,1757545917,15193.026702759998,88.77878708999924,50743.13230656001 2025-09-10,23:11:59.000,253,11017135,-795,0,1757545918,15193.019966449989,88.72944318000373,50743.18121640001 2025-09-10,23:12:00.000,253,11017200,-795,0,1757545919,15193.026702759998,88.71534491999773,50743.18121640001 2025-09-10,23:12:01.000,253,11017134,-795,0,1757545920,15192.966075969998,88.70829578999837,50743.15326792001 2025-09-10,23:12:02.000,253,11017149,-795,0,1757545921,15192.959339659988,88.58846058000199,50743.111345200006 2025-09-10,23:12:03.000,253,11017115,-795,0,1757545922,15192.993021209993,88.5038710200024,50743.18121640001 2025-09-10,23:12:04.000,253,11017174,-795,0,1757545923,15192.945867039998,88.48977276000369,50743.23012624001 2025-09-10,23:12:05.000,253,11017191,-795,0,1757545924,15192.986284899998,88.46862536999834,50743.23711336 2025-09-10,23:12:06.000,253,11017224,-795,0,1757545925,15192.844822389998,88.41928146000282,50743.01352552001 2025-09-10,23:12:07.000,253,11017156,-795,0,1757545926,15192.972812279993,88.38403580999875,50743.17422928 2025-09-10,23:12:08.000,253,11017127,-795,0,1757545927,15193.006493829998,88.34879016000195,50743.216152 2025-09-10,23:12:09.000,253,11017167,-795,0,1757545928,15193.046911689999,88.35583929000131,50743.17422928 2025-09-10,23:12:10.000,253,11017143,-795,0,1757545929,15193.080593239989,88.32059364000452,50743.22313912 2025-09-10,23:12:11.000,253,11017089,-795,0,1757545930,15193.087329549999,88.4051832000041,50743.06243536001 2025-09-10,23:12:12.000,253,11017158,-795,0,1757545931,15193.154692649994,88.3417410300026,50743.11833232 2025-09-10,23:12:13.000,253,11017153,-795,0,1757545932,15193.22205574999,88.2923971199998,50743.10435808001 2025-09-10,23:12:14.000,253,11017159,-795,0,1757545933,15193.26247360999,88.27124973000173,50743.13230656001 2025-09-10,23:12:15.000,253,11017169,-795,0,1757545934,15193.32310039999,88.25715147000301,50743.03448688001 2025-09-10,23:12:16.000,253,11017182,-795,0,1757545935,15193.30962778,88.28534799000045,50742.873783120005 2025-09-10,23:12:17.000,253,11017098,-795,0,1757545936,15193.41067243,88.18666017000214,50743.09737096 2025-09-10,23:12:18.000,253,11017076,-795,0,1757545937,15193.44435397999,88.12321800000063,50743.041474000005 2025-09-10,23:12:19.000,253,11017135,-795,0,1757545938,15193.46456290999,88.07387408999784,50743.05544824 2025-09-10,23:12:20.000,253,11017152,-795,0,1757545939,15193.55213494,87.98928452999826,50743.041474000005 2025-09-10,23:12:21.000,253,11017119,-795,0,1757545940,15193.55213494,88.00338279000425,50743.0065384 2025-09-10,23:12:22.000,253,11017129,-795,0,1757545941,15193.63297066,87.90469496999867,50743.0764096 2025-09-10,23:12:23.000,253,11017112,-795,0,1757545942,15193.666652209991,87.82715453999845,50743.03448688001 2025-09-10,23:12:24.000,253,11017123,-795,0,1757545943,15193.686861139991,87.79190889000165,50743.1462808 2025-09-10,23:12:25.000,253,11017100,-795,0,1757545944,15193.713806380001,87.77781063000293,50743.09737096 2025-09-10,23:12:26.000,253,11017133,-795,0,1757545945,15193.585816489991,87.81305627999973,50742.922692960004 2025-09-10,23:12:27.000,253,11017156,-795,0,1757545946,15193.693597450001,87.76371237000421,50743.11833232 2025-09-10,23:12:28.000,253,11017140,-795,0,1757545947,15193.781169479997,87.77781063000293,50743.17422928 2025-09-10,23:12:29.000,253,11017151,-795,0,1757545948,15193.801378409997,87.79190889000165,50743.24410048 2025-09-10,23:12:30.000,253,11016995,-795,0,1757545949,15193.801378409997,87.80600715000037,50743.32095880001 2025-09-10,23:12:31.000,253,11017148,-795,0,1757545950,15193.808114719992,87.8835475800006,50743.24410048 2025-09-10,23:12:32.000,253,11017170,-795,0,1757545951,15193.888950439992,87.92584236000403,50743.306984560004 2025-09-10,23:12:33.000,253,11017157,-795,0,1757545952,15193.936104610002,88.01043192000361,50743.41179136 2025-09-10,23:12:34.000,253,11017175,-795,0,1757545953,15194.003467709997,88.01043192000361,50743.41179136 2025-09-10,23:12:35.000,253,11017155,-795,0,1757545954,15194.037149260002,88.10207061000256,50743.474675440004 2025-09-10,23:12:36.000,253,11017126,-795,0,1757545955,15194.016940330002,88.22190581999894,50743.306984560004 2025-09-10,23:12:37.000,253,11017170,-795,0,1757545956,15194.158402839988,88.26420060000237,50743.48166256 2025-09-10,23:12:38.000,253,11017134,-795,0,1757545957,15194.171875459993,88.35583929000131,50743.474675440004 2025-09-10,23:12:39.000,253,11017181,-795,0,1757545958,15194.245974869998,88.39108493999811,50743.43275272 2025-09-10,23:12:40.000,253,11017193,-795,0,1757545959,15194.252711179994,88.42633059000218,50743.50262392 2025-09-10,23:12:41.000,253,11017195,-795,0,1757545960,15194.293129039994,88.54616579999856,50743.51659816001 2025-09-10,23:12:42.000,253,11017180,-795,0,1757545961,15194.333546899994,88.53206753999984,50743.62140496 2025-09-10,23:12:43.000,253,11017155,-795,0,1757545962,15194.36049213999,88.4756744999977,50743.614417840006 2025-09-10,23:12:44.000,253,11017164,-795,0,1757545963,15194.36049213999,88.53206753999984,50743.53755952001 2025-09-10,23:12:45.000,253,11017188,-795,0,1757545964,15194.326810589999,88.52501841000048,50743.52358528 2025-09-10,23:12:46.000,253,11017110,-795,0,1757545965,15194.219029629989,88.5391166699992,50743.38384288 2025-09-10,23:12:47.000,253,11017147,-795,0,1757545966,15194.279656419989,88.49682189000305,50743.4607012 2025-09-10,23:12:48.000,253,11017086,-795,0,1757545967,15194.252711179994,88.49682189000305,50743.41877848001 2025-09-10,23:12:49.000,253,11017143,-795,0,1757545968,15194.225765939998,88.51092015000177,50743.495636800006 2025-09-10,23:12:50.000,253,11017105,-795,0,1757545969,15194.232502249994,88.43337972000154,50743.55153376 2025-09-10,23:12:51.000,253,11017163,-795,0,1757545970,15194.138193909988,88.48272363000433,50743.544546640005 2025-09-10,23:12:52.000,253,11017124,-795,0,1757545971,15194.138193909988,88.42633059000218,50743.55153376 2025-09-10,23:12:53.000,253,11017141,-795,0,1757545972,15194.111248669993,88.39813407000474,50743.53755952001 2025-09-10,23:12:54.000,253,11017156,-795,0,1757545973,15194.010204019993,88.37698667999939,50743.4607012 2025-09-10,23:12:55.000,253,11017161,-795,0,1757545974,15193.983258779997,88.35583929000131,50743.46768832001 2025-09-10,23:12:56.000,253,11017163,-795,0,1757545975,15193.868741509992,88.32764277000388,50743.34192016 2025-09-10,23:12:57.000,253,11017146,-795,0,1757545976,15193.929368299992,88.28534799000045,50743.52358528 2025-09-10,23:12:58.000,253,11017143,-795,0,1757545977,15193.882214129997,88.22190581999894,50743.57948224 2025-09-10,23:12:59.000,253,11017171,-795,0,1757545978,15193.855268890002,88.17961104000278,50743.57249512 2025-09-10,23:13:00.000,253,11017119,-795,0,1757545979,15193.821587339997,88.07387408999784,50743.5305724 2025-09-10,23:13:01.000,253,11017174,-795,0,1757545980,15193.734015310001,88.08797235000384,50743.495636800006 2025-09-10,23:13:02.000,253,11017173,-795,0,1757545981,15193.747487929992,88.00338279000425,50743.52358528 2025-09-10,23:13:03.000,253,11017108,-795,0,1757545982,15193.760960549997,87.96813714000018,50743.50262392 2025-09-10,23:13:04.000,253,11017141,-795,0,1757545983,15193.720542689996,87.92584236000403,50743.53755952001 2025-09-10,23:13:05.000,253,11017146,-795,0,1757545984,15193.713806380001,87.8835475800006,50743.51659816001 2025-09-10,23:13:06.000,253,11017187,-795,0,1757545985,15193.659915899996,87.91174409999803,50743.376855760005 2025-09-10,23:13:07.000,253,11017127,-795,0,1757545986,15193.707070069991,87.87649845000124,50743.62140496 2025-09-10,23:13:08.000,253,11017148,-795,0,1757545987,15193.653179590001,87.82715453999845,50743.544546640005 2025-09-10,23:13:09.000,253,11017185,-795,0,1757545988,15193.653179590001,87.75666324000485,50743.55153376 2025-09-10,23:13:10.000,253,11016948,-795,0,1757545989,15193.57234387,87.72141759000078,50743.55852088 2025-09-10,23:13:11.000,253,11017177,-795,0,1757545990,15193.498244459995,87.75666324000485,50743.55153376 2025-09-10,23:13:12.000,253,11017134,-795,0,1757545991,15193.49150815,87.66502454999863,50743.5305724 2025-09-10,23:13:13.000,253,11017172,-795,0,1757545992,15193.437617669995,87.60863151000376,50743.48166256 2025-09-10,23:13:14.000,253,11017153,-795,0,1757545993,15193.417408739995,87.50289455999882,50743.5305724 2025-09-10,23:13:15.000,253,11017155,-795,0,1757545994,15193.37025457,87.52404195000418,50743.45371408 2025-09-10,23:13:16.000,253,11017177,-795,0,1757545995,15193.275946229995,87.54518934000225,50743.36288152 2025-09-10,23:13:17.000,253,11017161,-795,0,1757545996,15193.30962778,87.44650152000395,50743.52358528 2025-09-10,23:13:18.000,253,11017163,-795,0,1757545997,15193.28268253999,87.41830499999924,50743.58646936001 2025-09-10,23:13:19.000,253,11017195,-795,0,1757545998,15193.26247360999,87.36191196000436,50743.57948224 2025-09-10,23:13:20.000,253,11017144,-795,0,1757545999,15193.20184681999,87.30551892000221,50743.67730192 2025-09-10,23:13:21.000,253,11017120,-795,0,1757546000,15193.147956339999,87.34076456999901,50743.57249512 2025-09-10,23:13:22.000,253,11017078,-795,0,1757546001,15193.154692649994,87.28437153000414,50743.62839208 2025-09-10,23:13:23.000,253,11017153,-795,0,1757546002,15193.080593239989,87.27027326999814,50743.67730192 2025-09-10,23:13:24.000,253,11017154,-795,0,1757546003,15193.040175379989,87.22092936000263,50743.65634056001 2025-09-10,23:13:25.000,253,11017189,-795,0,1757546004,15193.040175379989,87.21388023000327,50743.6703148 2025-09-10,23:13:26.000,253,11017200,-795,0,1757546005,15192.905449179998,87.27027326999814,50743.55852088 2025-09-10,23:13:27.000,253,11017135,-795,0,1757546006,15192.952603349993,87.2420767500007,50743.62839208 2025-09-10,23:13:28.000,253,11017175,-795,0,1757546007,15192.952603349993,87.25617500999942,50743.70525040001 2025-09-10,23:13:29.000,253,11017154,-795,0,1757546008,15192.932394419993,87.2914206600035,50743.73319888001 2025-09-10,23:13:30.000,253,11017204,-795,0,1757546009,15192.959339659988,87.31256805000157,50743.831018560006 2025-09-10,23:13:31.000,253,11017177,-795,0,1757546010,15192.912185489993,87.39715761000116,50743.77512160001 2025-09-10,23:13:32.000,253,11017177,-795,0,1757546011,15192.925658109998,87.4253541299986,50743.69127616 2025-09-10,23:13:33.000,253,11017168,-795,0,1757546012,15192.905449179998,87.41830499999924,50743.642366320004 2025-09-10,23:13:34.000,253,11017118,-795,0,1757546013,15192.918921799988,87.46764891000203,50743.69826328 2025-09-10,23:13:35.000,253,11017214,-795,0,1757546014,15192.932394419993,87.53109108000353,50743.68428904001 2025-09-10,23:13:36.000,253,11017092,-795,0,1757546015,15192.784195599997,87.6015823800044,50743.495636800006 2025-09-10,23:13:37.000,253,11017135,-795,0,1757546016,15192.871767629993,87.62272977000248,50743.64935344 2025-09-10,23:13:38.000,253,11017172,-795,0,1757546017,15192.966075969998,87.71436846000142,50743.70525040001 2025-09-10,23:13:39.000,253,11017180,-795,0,1757546018,15192.898712869988,87.74256497999886,50743.78909584 2025-09-10,23:13:40.000,253,11017182,-795,0,1757546019,15192.878503939988,87.74256497999886,50743.67730192 2025-09-10,23:13:41.000,253,11017158,-795,0,1757546020,15192.797668220002,87.8835475800006,50743.6703148 2025-09-10,23:13:42.000,253,11017156,-795,0,1757546021,15192.817877150002,87.92584236000403,50743.78210872001 2025-09-10,23:13:43.000,253,11017172,-795,0,1757546022,15192.811140839993,87.96108801000082,50743.78909584 2025-09-10,23:13:44.000,253,11017156,-795,0,1757546023,15192.757250360002,88.01748105000297,50743.71922464 2025-09-10,23:13:45.000,253,11017206,-795,0,1757546024,15192.763986669997,88.10207061000256,50743.74717312 2025-09-10,23:13:46.000,253,11017169,-795,0,1757546025,15192.689887259992,88.2289549499983,50743.74717312 2025-09-10,23:13:47.000,253,11017146,-795,0,1757546026,15192.723568809997,88.23600407999766,50743.87294128001 2025-09-10,23:13:48.000,253,11017178,-795,0,1757546027,15192.716832500002,88.26420060000237,50743.86595416 2025-09-10,23:13:49.000,253,11017165,-795,0,1757546028,15192.696623570002,88.30649537999852,50743.8449928 2025-09-10,23:13:50.000,253,11017161,-795,0,1757546029,15192.642733089997,88.30649537999852,50743.79608296 2025-09-10,23:13:51.000,253,11017185,-795,0,1757546030,15192.561897369997,88.38403580999875,50743.8449928 2025-09-10,23:13:52.000,253,11017144,-795,0,1757546031,15192.615787850002,88.4051832000041,50743.93582536 2025-09-10,23:13:53.000,253,11017171,-795,0,1757546032,15192.615787850002,88.46157623999898,50743.92185112001 2025-09-10,23:13:54.000,253,11017137,-795,0,1757546033,15192.588842609992,88.4756744999977,50743.914864 2025-09-10,23:13:55.000,253,11017177,-795,0,1757546034,15192.649469399992,88.53206753999984,50743.88691552 2025-09-10,23:13:56.000,253,11017149,-795,0,1757546035,15192.615787850002,88.64485362000414,50743.79608296 2025-09-10,23:13:57.000,253,11017160,-795,0,1757546036,15192.669678329992,88.72239405000437,50743.85197992001 2025-09-10,23:13:58.000,253,11017182,-795,0,1757546037,15192.777459290002,88.77173795999988,50743.93582536 2025-09-10,23:13:59.000,253,11017156,-795,0,1757546038,15192.757250360002,88.82813100000203,50743.85896704 2025-09-10,23:14:00.000,253,11017157,-795,0,1757546039,15192.750514049992,88.9620644700044,50743.82403144001 2025-09-10,23:14:01.000,253,11017179,-795,0,1757546040,15192.730305119992,89.12419446000422,50743.81704432 2025-09-10,23:14:02.000,253,11017154,-795,0,1757546041,15192.750514049992,89.15239098000166,50743.85197992001 2025-09-10,23:14:03.000,253,11017140,-795,0,1757546042,15192.703359879997,89.22993141000188,50743.92185112001 2025-09-10,23:14:04.000,253,11017144,-795,0,1757546043,15192.642733089997,89.30042271000275,50743.87294128001 2025-09-10,23:14:05.000,253,11017140,-795,0,1757546044,15192.602315229997,89.37796314000298,50743.83800568 2025-09-10,23:14:06.000,253,11017093,-795,0,1757546045,15192.521479509996,89.46960183000192,50743.81704432 2025-09-10,23:14:07.000,253,11017126,-795,0,1757546046,15192.508006889992,89.51894574000471,50743.879928400005 2025-09-10,23:14:08.000,253,11017162,-795,0,1757546047,15192.454116410001,89.49074922,50743.94281248001 2025-09-10,23:14:09.000,253,11017179,-795,0,1757546048,15192.41369855,89.54009313000279,50743.94281248001 2025-09-10,23:14:10.000,253,11017195,-795,0,1757546049,15192.380016999996,89.53304400000343,50744.00569656 2025-09-10,23:14:11.000,253,11017113,-795,0,1757546050,15192.258763419995,89.56124052000087,50743.87294128001 2025-09-10,23:14:12.000,253,11017148,-795,0,1757546051,15192.17119139,89.46255270000256,50743.88691552 2025-09-10,23:14:13.000,253,11017132,-795,0,1757546052,15192.117300909995,89.42730704999849,50743.831018560006 2025-09-10,23:14:14.000,253,11017101,-795,0,1757546053,15192.04320149999,89.34976661999826,50743.810057200004 2025-09-10,23:14:15.000,253,11017152,-795,0,1757546054,15191.98257470999,89.25107879999996,50743.78909584 2025-09-10,23:14:16.000,253,11017139,-795,0,1757546055,15191.861321129989,89.22993141000188,50743.593456480005 2025-09-10,23:14:17.000,253,11017131,-795,0,1757546056,15191.90173898999,89.17353836999973,50743.810057200004 2025-09-10,23:14:18.000,253,11017133,-795,0,1757546057,15191.895002679994,89.08894881000015,50743.78210872001 2025-09-10,23:14:19.000,253,11017142,-795,0,1757546058,15191.874793749994,89.0959979399995,50743.80307008001 2025-09-10,23:14:20.000,253,11017154,-795,0,1757546059,15191.888266369999,89.06075229000271,50743.77512160001 2025-09-10,23:14:21.000,253,11017145,-795,0,1757546060,15191.874793749994,89.06780142000207,50743.761147360005 2025-09-10,23:14:22.000,253,11017127,-795,0,1757546061,15191.895002679994,89.06780142000207,50743.761147360005 2025-09-10,23:14:23.000,253,11017117,-795,0,1757546062,15191.955629469994,89.07485055000143,50743.740186 2025-09-10,23:14:24.000,253,11017157,-795,0,1757546063,15192.036465189994,89.10304706999887,50743.69826328 2025-09-10,23:14:25.000,253,11017155,-795,0,1757546064,15192.07014674,89.1453418500023,50743.78909584 2025-09-10,23:14:26.000,253,11017156,-795,0,1757546065,15191.996047329994,89.17353836999973,50743.663327680006 2025-09-10,23:14:27.000,253,11017158,-795,0,1757546066,15192.157718769995,89.18058749999909,50743.78210872001 2025-09-10,23:14:28.000,253,11017156,-795,0,1757546067,15192.218345559995,89.20173489000445,50743.77512160001 2025-09-10,23:14:29.000,253,11017120,-795,0,1757546068,15192.380016999996,89.1453418500023,50743.761147360005 2025-09-10,23:14:30.000,253,11017163,-795,0,1757546069,15192.366544379991,89.15944011000101,50743.8449928 2025-09-10,23:14:31.000,253,11017135,-795,0,1757546070,15192.299181279996,89.23698054000124,50743.69127616 2025-09-10,23:14:32.000,253,11017143,-795,0,1757546071,15192.35307176,89.18763662999845,50743.83800568 2025-09-10,23:14:33.000,253,11017113,-795,0,1757546072,15192.299181279996,89.13829272000294,50743.85197992001 2025-09-10,23:14:34.000,253,11017150,-795,0,1757546073,15192.33286283,89.0959979399995,50743.85896704 2025-09-10,23:14:35.000,253,11017146,-795,0,1757546074,15192.258763419995,89.03960490000463,50743.88691552 2025-09-10,23:14:36.000,253,11017154,-795,0,1757546075,15192.198136629995,89.08189968000079,50743.76813448 2025-09-10,23:14:37.000,253,11017165,-795,0,1757546076,15192.21160925,88.99026099000184,50743.78210872001 2025-09-10,23:14:38.000,253,11017135,-795,0,1757546077,15192.17119139,88.94796620999841,50743.879928400005 2025-09-10,23:14:39.000,253,11017183,-795,0,1757546078,15192.14424614999,88.94091707999905,50743.90088976001 2025-09-10,23:14:40.000,253,11017140,-795,0,1757546079,15192.117300909995,88.8986223000029,50743.77512160001 2025-09-10,23:14:41.000,253,11017126,-795,0,1757546080,15192.076883049995,88.89157317000354,50743.8449928 2025-09-10,23:14:42.000,253,11017141,-795,0,1757546081,15192.097091979995,88.86337664999883,50743.8449928 2025-09-10,23:14:43.000,253,11017137,-795,0,1757546082,15192.10382828999,88.81403274000331,50743.80307008001 2025-09-10,23:14:44.000,253,11017132,-795,0,1757546083,15192.07014674,88.79288534999796,50743.82403144001 2025-09-10,23:14:45.000,253,11017128,-795,0,1757546084,15192.12403721999,88.83518013000139,50743.85896704 2025-09-10,23:14:46.000,253,11017138,-795,0,1757546085,15192.04993781,88.84927839000011,50743.77512160001 2025-09-10,23:14:47.000,253,11017134,-795,0,1757546086,15192.12403721999,88.85632751999947,50743.85896704 2025-09-10,23:14:48.000,253,11017119,-795,0,1757546087,15192.177927699995,88.81403274000331,50743.82403144001 2025-09-10,23:14:49.000,253,11017117,-795,0,1757546088,15192.198136629995,88.84222926000075,50743.81704432 2025-09-10,23:14:50.000,253,11017129,-795,0,1757546089,15192.238554489995,88.83518013000139,50743.80307008001 2025-09-10,23:14:51.000,253,11017145,-795,0,1757546090,15192.198136629995,88.91976969000098,50743.80307008001 2025-09-10,23:14:52.000,253,11017173,-795,0,1757546091,15192.17119139,88.9338679499997,50743.80307008001 2025-09-10,23:14:53.000,253,11017157,-795,0,1757546092,15192.177927699995,88.90567143000226,50743.85197992001 2025-09-10,23:14:54.000,253,11017176,-795,0,1757546093,15192.19140032,88.96911360000377,50743.83800568 2025-09-10,23:14:55.000,253,11017115,-795,0,1757546094,15192.218345559995,88.94796620999841,50743.8449928 2025-09-10,23:14:56.000,253,11017113,-795,0,1757546095,15192.09035567,89.03960490000463,50743.63537920001 2025-09-10,23:14:57.000,253,11017145,-795,0,1757546096,15192.16445507999,89.03960490000463,50743.83800568 2025-09-10,23:14:58.000,253,11017157,-795,0,1757546097,15192.14424614999,89.11009619999822,50743.83800568 2025-09-10,23:14:59.000,253,11017147,-795,0,1757546098,15192.18466400999,89.08894881000015,50743.76813448 2025-09-10,23:15:00.000,253,11017150,-795,0,1757546099,15192.19140032,89.08189968000079,50743.86595416 2025-09-10,23:15:01.000,253,11017207,-795,0,1757546100,15192.12403721999,89.15239098000166,50743.86595416 2025-09-10,23:15:02.000,253,11017145,-795,0,1757546101,15192.19140032,89.1453418500023,50743.85197992001 2025-09-10,23:15:03.000,253,11017173,-795,0,1757546102,15192.18466400999,89.13124359000358,50743.87294128001 2025-09-10,23:15:04.000,253,11017135,-795,0,1757546103,15192.18466400999,89.15239098000166,50743.831018560006 2025-09-10,23:15:05.000,253,11017163,-795,0,1757546104,15192.198136629995,89.15239098000166,50743.79608296 2025-09-10,23:15:06.000,253,11017153,-795,0,1757546105,15192.13077353,89.22288228000252,50743.72621176 2025-09-10,23:15:07.000,253,11017128,-795,0,1757546106,15192.218345559995,89.18763662999845,50743.81704432 2025-09-10,23:15:08.000,253,11017169,-795,0,1757546107,15192.20487293999,89.11714533000486,50743.83800568 2025-09-10,23:15:09.000,253,11017158,-795,0,1757546108,15192.19140032,89.11714533000486,50743.83800568 2025-09-10,23:15:10.000,253,11017165,-795,0,1757546109,15192.17119139,89.11009619999822,50743.76813448 2025-09-10,23:15:11.000,253,11017109,-795,0,1757546110,15192.076883049995,89.18058749999909,50743.77512160001 2025-09-10,23:15:12.000,253,11017122,-795,0,1757546111,15192.076883049995,89.16648924000037,50743.78909584 2025-09-10,23:15:13.000,253,11017147,-795,0,1757546112,15192.016256259994,89.18763662999845,50743.76813448 2025-09-10,23:15:14.000,253,11017175,-795,0,1757546113,15191.996047329994,89.18763662999845,50743.761147360005 2025-09-10,23:15:15.000,253,11017151,-795,0,1757546114,15191.908475299999,89.26517705999868,50743.761147360005 2025-09-10,23:15:16.000,253,11017156,-795,0,1757546115,15191.807430649998,89.32861923000019,50743.50262392 2025-09-10,23:15:17.000,253,11017111,-795,0,1757546116,15191.814166959994,89.33566835999954,50743.67730192 2025-09-10,23:15:18.000,253,11017157,-795,0,1757546117,15191.753540169993,89.37091401000362,50743.57948224 2025-09-10,23:15:19.000,253,11017111,-795,0,1757546118,15191.706385999998,89.3568157500049,50743.55852088 2025-09-10,23:15:20.000,253,11017125,-795,0,1757546119,15191.713122309993,89.3568157500049,50743.614417840006 2025-09-10,23:15:21.000,253,11017158,-795,0,1757546120,15191.605341349998,89.42730704999849,50743.57948224 2025-09-10,23:15:22.000,253,11017166,-795,0,1757546121,15191.605341349998,89.44140531000448,50743.48864968001 2025-09-10,23:15:23.000,253,11017147,-795,0,1757546122,15191.612077659993,89.40615966000041,50743.495636800006 2025-09-10,23:15:24.000,253,11017143,-795,0,1757546123,15191.578396110002,89.40615966000041,50743.57948224 2025-09-10,23:15:25.000,253,11017107,-795,0,1757546124,15191.578396110002,89.44845444000384,50743.6004436 2025-09-10,23:15:26.000,253,11017163,-795,0,1757546125,15191.531241939992,89.48370009000064,50743.495636800006 2025-09-10,23:15:27.000,253,11017163,-795,0,1757546126,15191.598605040002,89.44845444000384,50743.52358528 2025-09-10,23:15:28.000,253,11017134,-795,0,1757546127,15191.605341349998,89.46255270000256,50743.62839208 2025-09-10,23:15:29.000,253,11017166,-795,0,1757546128,15191.632286589993,89.39911053000105,50743.57249512 2025-09-10,23:15:30.000,253,11017146,-795,0,1757546129,15191.639022899988,89.46255270000256,50743.614417840006 2025-09-10,23:15:31.000,253,11017175,-795,0,1757546130,15191.639022899988,89.48370009000064,50743.60743072001 2025-09-10,23:15:32.000,253,11017175,-795,0,1757546131,15191.679440759988,89.46255270000256,50743.60743072001 2025-09-10,23:15:33.000,253,11017121,-795,0,1757546132,15191.713122309993,89.46960183000192,50743.78909584 2025-09-10,23:15:34.000,253,11017162,-795,0,1757546133,15191.740067549988,89.47665096000128,50743.740186 2025-09-10,23:15:35.000,253,11017182,-795,0,1757546134,15191.719858619988,89.49074922,50743.75416024001 2025-09-10,23:15:36.000,253,11017169,-795,0,1757546135,15191.659231829988,89.61058443000366,50743.593456480005 2025-09-10,23:15:37.000,253,11017162,-795,0,1757546136,15191.760276479989,89.56124052000087,50743.79608296 2025-09-10,23:15:38.000,253,11017168,-795,0,1757546137,15191.841112199989,89.54009313000279,50743.85896704 2025-09-10,23:15:39.000,253,11017129,-795,0,1757546138,15191.90173898999,89.61763356000301,50743.97076096001 2025-09-10,23:15:40.000,253,11017179,-795,0,1757546139,15191.92194791999,89.5894370399983,50743.9847352 2025-09-10,23:15:41.000,253,11017181,-795,0,1757546140,15191.834375889994,89.70927225000196,50743.88691552 2025-09-10,23:15:42.000,253,11017147,-795,0,1757546141,15191.895002679994,89.65287920999981,50743.88691552 2025-09-10,23:15:43.000,253,11017136,-795,0,1757546142,15191.90173898999,89.70927225000196,50743.928838240005 2025-09-10,23:15:44.000,253,11017142,-795,0,1757546143,15191.888266369999,89.66697746999853,50743.85197992001 2025-09-10,23:15:45.000,253,11017164,-795,0,1757546144,15191.881530059989,89.66697746999853,50743.977748080004 2025-09-10,23:15:46.000,253,11017167,-795,0,1757546145,15191.746803859998,89.67402659999789,50743.86595416 2025-09-10,23:15:47.000,253,11017212,-795,0,1757546146,15191.767012789998,89.68107573000452,50743.998709440006 2025-09-10,23:15:48.000,253,11017146,-795,0,1757546147,15191.719858619988,89.63878095000109,50744.00569656 2025-09-10,23:15:49.000,253,11017157,-795,0,1757546148,15191.672704449993,89.63173182000173,50743.92185112001 2025-09-10,23:15:50.000,253,11017075,-795,0,1757546149,15191.585132419998,89.61763356000301,50743.93582536 2025-09-10,23:15:51.000,253,11017123,-795,0,1757546150,15191.524505629997,89.67402659999789,50743.97076096001 2025-09-10,23:15:52.000,253,11017175,-795,0,1757546151,15191.490824079992,89.65992833999917,50744.00569656 2025-09-10,23:15:53.000,253,11017167,-795,0,1757546152,15191.484087769997,89.65287920999981,50744.00569656 2025-09-10,23:15:54.000,253,11017178,-795,0,1757546153,15191.409988359992,89.66697746999853,50743.94979960001 2025-09-10,23:15:55.000,253,11017188,-795,0,1757546154,15191.342625259997,89.62468269000237,50744.01268368 2025-09-10,23:15:56.000,253,11017112,-795,0,1757546155,15191.10685440999,89.69517399000324,50743.74717312 2025-09-10,23:15:57.000,253,11017140,-795,0,1757546156,15191.15400858,89.69517399000324,50743.831018560006 2025-09-10,23:15:58.000,253,11017120,-795,0,1757546157,15191.019282379995,89.68812486000388,50743.810057200004 2025-09-10,23:15:59.000,253,11017165,-795,0,1757546158,15191.059700239995,89.7022231200026,50743.831018560006 2025-09-10,23:16:00.000,253,11017169,-795,0,1757546159,15190.978864519995,89.71632138000132,50743.79608296 2025-09-10,23:16:01.000,253,11017166,-795,0,1757546160,15191.01254607,89.80796007000026,50743.81704432 2025-09-10,23:16:02.000,253,11017164,-795,0,1757546161,15191.19442644,89.82205832999898,50743.977748080004 2025-09-10,23:16:03.000,253,11017152,-795,0,1757546162,15191.234844300001,89.78681268000219,50743.998709440006 2025-09-10,23:16:04.000,253,11017180,-795,0,1757546163,15191.275262160001,89.84320572000433,50743.99172232001 2025-09-10,23:16:05.000,253,11017160,-795,0,1757546164,15191.302207399996,89.89254962999985,50744.00569656 2025-09-10,23:16:06.000,253,11017188,-795,0,1757546165,15191.275262160001,89.92074615000456,50743.94281248001 2025-09-10,23:16:07.000,253,11017142,-795,0,1757546166,15191.315680020001,89.92074615000456,50744.13146472 2025-09-10,23:16:08.000,253,11017173,-795,0,1757546167,15191.281998469996,89.89959875999921,50744.15941320001 2025-09-10,23:16:09.000,253,11017180,-795,0,1757546168,15191.180953819996,89.88550050000049,50744.096529120005 2025-09-10,23:16:10.000,253,11017182,-795,0,1757546169,15191.100118099996,89.99123744999815,50744.1244776 2025-09-10,23:16:11.000,253,11017161,-795,0,1757546170,15191.05296393,90.01943397000286,50744.0546064 2025-09-10,23:16:12.000,253,11017170,-795,0,1757546171,15191.059700239995,90.04058136000094,50744.11749048001 2025-09-10,23:16:13.000,253,11017152,-795,0,1757546172,15191.09338179,90.01943397000286,50744.08255488 2025-09-10,23:16:14.000,253,11017142,-795,0,1757546173,15191.05296393,90.03353223000158,50744.06858064001 2025-09-10,23:16:15.000,253,11017187,-795,0,1757546174,15191.039491309995,90.11812179000117,50744.1244776 2025-09-10,23:16:16.000,253,11017140,-795,0,1757546175,15190.918237729995,90.16746570000396,50743.9847352 2025-09-10,23:16:17.000,253,11017159,-795,0,1757546176,15190.97212821,90.21680960999947,50744.02665792 2025-09-10,23:16:18.000,253,11017200,-795,0,1757546177,15190.958655589995,90.20976048000011,50743.95678672 2025-09-10,23:16:19.000,253,11017151,-795,0,1757546178,15190.95191928,90.24500613000419,50743.97076096001 2025-09-10,23:16:20.000,253,11017173,-795,0,1757546179,15190.95191928,90.2943500399997,50743.90787688 2025-09-10,23:16:21.000,253,11017187,-795,0,1757546180,15190.94518296999,90.36484134000057,50743.89390264 2025-09-10,23:16:22.000,253,11017118,-795,0,1757546181,15190.97212821,90.393037859998,50743.90787688 2025-09-10,23:16:23.000,253,11017183,-795,0,1757546182,15191.00580975999,90.407136120004,50743.95678672 2025-09-10,23:16:24.000,253,11017101,-795,0,1757546183,15191.01254607,90.41418525000336,50743.879928400005 2025-09-10,23:16:25.000,253,11017204,-795,0,1757546184,15190.978864519995,90.49877481000294,50743.86595416 2025-09-10,23:16:26.000,253,11017186,-795,0,1757546185,15190.918237729995,90.55516784999782,50743.79608296 2025-09-10,23:16:27.000,253,11017160,-795,0,1757546186,15190.96539189999,90.56926611000381,50743.97076096001 2025-09-10,23:16:28.000,253,11017191,-795,0,1757546187,15190.88455617999,90.56221698000445,50743.90088976001 2025-09-10,23:16:29.000,253,11017161,-795,0,1757546188,15190.8306657,90.54811871999846,50743.88691552 2025-09-10,23:16:30.000,253,11017103,-795,0,1757546189,15190.76330259999,90.55516784999782,50743.85896704 2025-09-10,23:16:31.000,253,11017164,-795,0,1757546190,15190.682466879989,90.57631524000317,50743.78909584 2025-09-10,23:16:32.000,253,11017158,-795,0,1757546191,15190.662257949989,90.51992220000102,50743.73319888001 2025-09-10,23:16:33.000,253,11017177,-795,0,1757546192,15190.601631159989,90.47762742000486,50743.78210872001 2025-09-10,23:16:34.000,253,11017148,-795,0,1757546193,15190.567949609998,90.48467655000422,50743.831018560006 2025-09-10,23:16:35.000,253,11017150,-795,0,1757546194,15190.534268059993,90.45648002999951,50743.90088976001 2025-09-10,23:16:36.000,253,11017167,-795,0,1757546195,15190.359124000002,90.42828351000207,50743.78210872001 2025-09-10,23:16:37.000,253,11017181,-795,0,1757546196,15190.365860309998,90.36484134000057,50743.879928400005 2025-09-10,23:16:38.000,253,11017193,-795,0,1757546197,15190.325442449997,90.35074308000185,50743.977748080004 2025-09-10,23:16:39.000,253,11017175,-795,0,1757546198,15190.231134109992,90.31549742999778,50743.90787688 2025-09-10,23:16:40.000,253,11017169,-795,0,1757546199,15190.197452560002,90.28025178000098,50743.93582536 2025-09-10,23:16:41.000,253,11017188,-795,0,1757546200,15190.130089459992,90.2943500399997,50743.85197992001 2025-09-10,23:16:42.000,253,11017159,-795,0,1757546201,15190.096407910001,90.25205526000354,50743.87294128001 2025-09-10,23:16:43.000,253,11017162,-795,0,1757546202,15190.035781120001,90.24500613000419,50743.879928400005 2025-09-10,23:16:44.000,253,11017188,-795,0,1757546203,15190.042517429996,90.22385873999883,50743.831018560006 2025-09-10,23:16:45.000,253,11017151,-795,0,1757546204,15190.022308499996,90.18861309000204,50743.761147360005 2025-09-10,23:16:46.000,253,11017168,-795,0,1757546205,15190.002099569996,90.32254656000441,50743.74717312 2025-09-10,23:16:47.000,253,11017168,-795,0,1757546206,15190.116616840001,90.28730091000034,50743.82403144001 2025-09-10,23:16:48.000,253,11017181,-795,0,1757546207,15190.163771009997,90.28025178000098,50743.79608296 2025-09-10,23:16:49.000,253,11017152,-795,0,1757546208,15190.217661490002,90.31549742999778,50743.89390264 2025-09-10,23:16:50.000,253,11017174,-795,0,1757546209,15190.298497210002,90.40008699000464,50743.94281248001 2025-09-10,23:16:51.000,253,11017172,-795,0,1757546210,15190.278288280002,90.47762742000486,50743.914864 2025-09-10,23:16:52.000,253,11017177,-795,0,1757546211,15190.298497210002,90.48467655000422,50743.85896704 2025-09-10,23:16:53.000,253,11017139,-795,0,1757546212,15190.352387689993,90.47762742000486,50743.89390264 2025-09-10,23:16:54.000,253,11017151,-795,0,1757546213,15190.352387689993,90.54811871999846,50743.9847352 2025-09-10,23:16:55.000,253,11017163,-795,0,1757546214,15190.332178759993,90.56221698000445,50743.94281248001 2025-09-10,23:16:56.000,253,11017104,-795,0,1757546215,15190.237870420002,90.70319957999891,50743.87294128001 2025-09-10,23:16:57.000,253,11017139,-795,0,1757546216,15190.305233519997,90.74549436000234,50743.90787688 2025-09-10,23:16:58.000,253,11017173,-795,0,1757546217,15190.210925179992,90.67500306000147,50743.89390264 2025-09-10,23:16:59.000,253,11017173,-795,0,1757546218,15190.217661490002,90.71024870999827,50743.85197992001 2025-09-10,23:17:00.000,253,11017180,-795,0,1757546219,15190.136825770001,90.79483826999785,50743.74717312 2025-09-10,23:17:01.000,253,11017157,-795,0,1757546220,15190.103144219996,90.89352609000343,50743.71922464 2025-09-10,23:17:02.000,253,11017126,-795,0,1757546221,15190.096407910001,90.87237869999808,50743.83800568 2025-09-10,23:17:03.000,253,11017178,-795,0,1757546222,15190.015572190001,90.94286999999895,50743.85896704 2025-09-10,23:17:04.000,253,11017147,-795,0,1757546223,15190.029044809991,90.98516478000238,50743.87294128001 2025-09-10,23:17:05.000,253,11017168,-795,0,1757546224,15189.968418019991,90.9992630400011,50743.879928400005 2025-09-10,23:17:06.000,253,11017156,-795,0,1757546225,15189.88758229999,91.08385260000068,50743.78909584 2025-09-10,23:17:07.000,253,11017131,-795,0,1757546226,15189.90779122999,91.0979508599994,50743.977748080004 2025-09-10,23:17:08.000,253,11017155,-795,0,1757546227,15189.880845989996,91.12614738000411,50743.90088976001 2025-09-10,23:17:09.000,253,11017191,-795,0,1757546228,15189.82695550999,91.14729477000219,50743.928838240005 2025-09-10,23:17:10.000,253,11017151,-795,0,1757546229,15189.77306503,91.16844216000027,50743.95678672 2025-09-10,23:17:11.000,253,11017154,-795,0,1757546230,15189.71243824,91.2107369400037,50743.90787688 2025-09-10,23:17:12.000,253,11017138,-795,0,1757546231,15189.719174549995,91.22483520000242,50743.92185112001 2025-09-10,23:17:13.000,253,11017131,-795,0,1757546232,15189.70570192999,91.18254041999899,50743.94281248001 2025-09-10,23:17:14.000,253,11017175,-795,0,1757546233,15189.63160252,91.21778607000306,50743.93582536 2025-09-10,23:17:15.000,253,11017157,-795,0,1757546234,15189.64507513999,91.23893346000114,50743.90088976001 2025-09-10,23:17:16.000,253,11017157,-795,0,1757546235,15189.530557869999,91.26008084999921,50743.68428904001 2025-09-10,23:17:17.000,253,11017159,-795,0,1757546236,15189.577712039994,91.22483520000242,50743.78909584 2025-09-10,23:17:18.000,253,11017157,-795,0,1757546237,15189.54403048999,91.22483520000242,50743.761147360005 2025-09-10,23:17:19.000,253,11017186,-795,0,1757546238,15189.5507668,91.26008084999921,50743.761147360005 2025-09-10,23:17:20.000,253,11017180,-795,0,1757546239,15189.52382155999,91.29532650000328,50743.74717312 2025-09-10,23:17:21.000,253,11017161,-795,0,1757546240,15189.52382155999,91.38696519000223,50743.70525040001 2025-09-10,23:17:22.000,253,11017127,-795,0,1757546241,15189.5507668,91.38696519000223,50743.78909584 2025-09-10,23:17:23.000,253,11017138,-795,0,1757546242,15189.57097573,91.40106345000095,50743.761147360005 2025-09-10,23:17:24.000,253,11017195,-795,0,1757546243,15189.63160252,91.42925996999838,50743.78210872001 2025-09-10,23:17:25.000,253,11017115,-795,0,1757546244,15189.63160252,91.49975126999925,50743.83800568 2025-09-10,23:17:26.000,253,11017154,-795,0,1757546245,15189.56423941999,91.56319344000076,50743.78210872001 2025-09-10,23:17:27.000,253,11017153,-795,0,1757546246,15189.638338829995,91.57024257000012,50743.80307008001 2025-09-10,23:17:28.000,253,11017131,-795,0,1757546247,15189.678756689995,91.61253735000355,50743.82403144001 2025-09-10,23:17:29.000,253,11017156,-795,0,1757546248,15189.71243824,91.64073387000099,50743.89390264 2025-09-10,23:17:30.000,253,11017130,-795,0,1757546249,15189.7528561,91.64778300000035,50743.90787688 2025-09-10,23:17:31.000,253,11017167,-795,0,1757546250,15189.698965619995,91.71122517000185,50743.831018560006 2025-09-10,23:17:32.000,253,11017141,-795,0,1757546251,15189.72591085999,91.67597951999778,50743.81704432 2025-09-10,23:17:33.000,253,11017163,-795,0,1757546252,15189.759592409995,91.69712691000313,50743.89390264 2025-09-10,23:17:34.000,253,11017159,-795,0,1757546253,15189.73264717,91.71827430000121,50743.879928400005 2025-09-10,23:17:35.000,253,11017202,-795,0,1757546254,15189.759592409995,91.71827430000121,50743.879928400005 2025-09-10,23:17:36.000,253,11017159,-795,0,1757546255,15189.658547759995,91.76056908000464,50743.74717312 2025-09-10,23:17:37.000,253,11017142,-795,0,1757546256,15189.7528561,91.71827430000121,50743.8449928 2025-09-10,23:17:38.000,253,11017096,-795,0,1757546257,15189.73264717,91.68302865000442,50743.74717312 2025-09-10,23:17:39.000,253,11017165,-795,0,1757546258,15189.72591085999,91.69007778000378,50743.78210872001 2025-09-10,23:17:40.000,253,11017184,-795,0,1757546259,15189.800010269995,91.69712691000313,50743.77512160001 2025-09-10,23:17:41.000,253,11017147,-795,0,1757546260,15189.79327396,91.74647081999865,50743.810057200004 2025-09-10,23:17:42.000,253,11017207,-795,0,1757546261,15189.82695550999,91.71122517000185,50743.879928400005 2025-09-10,23:17:43.000,253,11017161,-795,0,1757546262,15189.85390075,91.6548321299997,50743.90787688 2025-09-10,23:17:44.000,253,11017132,-795,0,1757546263,15189.84716443999,91.66893038999842,50743.88691552 2025-09-10,23:17:45.000,253,11017143,-795,0,1757546264,15189.85390075,91.5913899599982,50743.810057200004 2025-09-10,23:17:46.000,253,11017162,-795,0,1757546265,15189.79327396,91.61253735000355,50743.68428904001 2025-09-10,23:17:47.000,253,11017121,-795,0,1757546266,15189.86737336999,91.54204605000268,50743.70525040001 2025-09-10,23:17:48.000,253,11017109,-795,0,1757546267,15189.87410968,91.46450562000246,50743.712237520005 2025-09-10,23:17:49.000,253,11017183,-795,0,1757546268,15189.88758229999,91.47155475000181,50743.78909584 2025-09-10,23:17:50.000,253,11017116,-795,0,1757546269,15189.87410968,91.43630909999774,50743.67730192 2025-09-10,23:17:51.000,253,11017154,-795,0,1757546270,15189.89431861,91.44335823000438,50743.67730192 2025-09-10,23:17:52.000,253,11017180,-795,0,1757546271,15189.86737336999,91.36581780000415,50743.68428904001 2025-09-10,23:17:53.000,253,11017145,-795,0,1757546272,15189.840428129995,91.35171953999816,50743.67730192 2025-09-10,23:17:54.000,253,11017169,-795,0,1757546273,15189.81348289,91.28827737000393,50743.5305724 2025-09-10,23:17:55.000,253,11017158,-795,0,1757546274,15189.86737336999,91.28122824000457,50743.48864968001 2025-09-10,23:17:56.000,253,11017083,-795,0,1757546275,15189.89431861,91.26712997999857,50743.39083 2025-09-10,23:17:57.000,253,11017187,-795,0,1757546276,15189.921263849996,91.1966386799977,50743.58646936001 2025-09-10,23:17:58.000,253,11017127,-795,0,1757546277,15189.93473647,91.15434390000155,50743.56550800001 2025-09-10,23:17:59.000,253,11017132,-795,0,1757546278,15189.9549454,91.00631217000046,50743.51659816001 2025-09-10,23:18:00.000,253,11017136,-795,0,1757546279,15190.002099569996,90.95696825999767,50743.43973984001 2025-09-10,23:18:01.000,253,11017150,-795,0,1757546280,15190.049253739991,90.9640173900043,50743.40480424 2025-09-10,23:18:02.000,253,11017160,-795,0,1757546281,15190.130089459992,90.83008392000193,50743.45371408 2025-09-10,23:18:03.000,253,11017109,-795,0,1757546282,15190.183979939997,90.73844523000298,50743.446726960006 2025-09-10,23:18:04.000,253,11017130,-795,0,1757546283,15190.217661490002,90.62565914999868,50743.46768832001 2025-09-10,23:18:05.000,253,11017164,-795,0,1757546284,15190.278288280002,90.61861001999932,50743.6004436 2025-09-10,23:18:06.000,253,11017162,-795,0,1757546285,15190.237870420002,90.57631524000317,50743.39083 2025-09-10,23:18:07.000,253,11017163,-795,0,1757546286,15190.298497210002,90.42828351000207,50743.57948224 2025-09-10,23:18:08.000,253,11017140,-795,0,1757546287,15190.332178759993,90.2943500399997,50743.45371408 2025-09-10,23:18:09.000,253,11017171,-795,0,1757546288,15190.345651379997,90.25205526000354,50743.5305724 2025-09-10,23:18:10.000,253,11017171,-795,0,1757546289,15190.359124000002,90.21680960999947,50743.60743072001 2025-09-10,23:18:11.000,253,11017129,-795,0,1757546290,15190.345651379997,90.1604165700046,50743.46768832001 2025-09-10,23:18:12.000,253,11017160,-795,0,1757546291,15190.338915070002,90.06877787999838,50743.495636800006 2025-09-10,23:18:13.000,253,11017122,-795,0,1757546292,15190.379332930002,90.0123848400035,50743.48864968001 2025-09-10,23:18:14.000,253,11017143,-795,0,1757546293,15190.426487099998,89.93484441000328,50743.45371408 2025-09-10,23:18:15.000,253,11017146,-795,0,1757546294,15190.399541860003,89.89959875999921,50743.43973984001 2025-09-10,23:18:16.000,253,11017148,-795,0,1757546295,15190.338915070002,89.95599180000136,50743.34192016 2025-09-10,23:18:17.000,253,11017165,-795,0,1757546296,15190.466904959998,89.93484441000328,50743.4607012 2025-09-10,23:18:18.000,253,11017136,-795,0,1757546297,15190.500586509988,89.88550050000049,50743.48864968001 2025-09-10,23:18:19.000,253,11017100,-795,0,1757546298,15190.547740679998,89.87845137000113,50743.446726960006 2025-09-10,23:18:20.000,253,11017153,-795,0,1757546299,15190.608367469998,89.89959875999921,50743.45371408 2025-09-10,23:18:21.000,253,11017150,-795,0,1757546300,15190.608367469998,89.93484441000328,50743.46768832001 2025-09-10,23:18:22.000,253,11017159,-795,0,1757546301,15190.675730569994,89.89254962999985,50743.57249512 2025-09-10,23:18:23.000,253,11017149,-795,0,1757546302,15190.74309366999,89.89959875999921,50743.593456480005 2025-09-10,23:18:24.000,253,11017102,-795,0,1757546303,15190.716148429994,89.88550050000049,50743.55852088 2025-09-10,23:18:25.000,253,11017160,-795,0,1757546304,15190.695939499994,89.89254962999985,50743.62839208 2025-09-10,23:18:26.000,253,11017158,-795,0,1757546305,15190.648785329999,89.9841883199988,50743.48864968001 2025-09-10,23:18:27.000,253,11017153,-795,0,1757546306,15190.642049019989,89.96304093000072,50743.58646936001 2025-09-10,23:18:28.000,253,11017165,-795,0,1757546307,15190.675730569994,89.97009006000008,50743.64935344 2025-09-10,23:18:29.000,253,11017156,-795,0,1757546308,15190.655521639994,90.02648310000222,50743.712237520005 2025-09-10,23:18:30.000,253,11017159,-795,0,1757546309,15190.635312709994,90.0476304900003,50743.63537920001 2025-09-10,23:18:31.000,253,11017152,-795,0,1757546310,15190.581422229989,90.11107266000181,50743.58646936001 2025-09-10,23:18:32.000,253,11017155,-795,0,1757546311,15190.608367469998,90.11107266000181,50743.53755952001 2025-09-10,23:18:33.000,253,11017116,-795,0,1757546312,15190.642049019989,90.1956622200014,50743.57948224 2025-09-10,23:18:34.000,253,11017179,-795,0,1757546313,15190.655521639994,90.24500613000419,50743.60743072001 2025-09-10,23:18:35.000,253,11017203,-795,0,1757546314,15190.642049019989,90.32959569000377,50743.62839208 2025-09-10,23:18:36.000,253,11017194,-795,0,1757546315,15190.574685919993,90.41418525000336,50743.5305724 2025-09-10,23:18:37.000,253,11017187,-795,0,1757546316,15190.588158539998,90.47762742000486,50743.55852088 2025-09-10,23:18:38.000,253,11017121,-795,0,1757546317,15190.500586509988,90.46352915999887,50743.45371408 2025-09-10,23:18:39.000,253,11017182,-795,0,1757546318,15190.541004369989,90.58336437000253,50743.425765600005 2025-09-10,23:18:40.000,253,11017162,-795,0,1757546319,15190.500586509988,90.63270827999804,50743.45371408 2025-09-10,23:18:41.000,253,11017193,-795,0,1757546320,15190.460168649988,90.72434697000426,50743.39083 2025-09-10,23:18:42.000,253,11017195,-795,0,1757546321,15190.480377579988,90.78074000999914,50743.53755952001 2025-09-10,23:18:43.000,253,11017155,-795,0,1757546322,15190.493850199993,90.86532956999872,50743.50262392 2025-09-10,23:18:44.000,253,11017159,-795,0,1757546323,15190.466904959998,90.90057522000279,50743.51659816001 2025-09-10,23:18:45.000,253,11017160,-795,0,1757546324,15190.507322819998,90.92172261000087,50743.593456480005 2025-09-10,23:18:46.000,253,11017111,-795,0,1757546325,15190.372596619993,91.01336129999981,50743.39781712001 2025-09-10,23:18:47.000,253,11017151,-795,0,1757546326,15190.419750789988,91.03450868999789,50743.474675440004 2025-09-10,23:18:48.000,253,11017170,-795,0,1757546327,15190.419750789988,91.04155782000453,50743.58646936001 2025-09-10,23:18:49.000,253,11017168,-795,0,1757546328,15190.386069239998,91.06975434000196,50743.495636800006 2025-09-10,23:18:50.000,253,11017153,-795,0,1757546329,15190.379332930002,91.07680347000132,50743.53755952001 2025-09-10,23:18:51.000,253,11017186,-795,0,1757546330,15190.318706140002,91.14024564000283,50743.60743072001 2025-09-10,23:18:52.000,253,11017140,-795,0,1757546331,15190.325442449997,91.0979508599994,50743.614417840006 2025-09-10,23:18:53.000,253,11017170,-795,0,1757546332,15190.325442449997,91.07680347000132,50743.593456480005 2025-09-10,23:18:54.000,253,11017143,-795,0,1757546333,15190.244606729997,90.9992630400011,50743.68428904001 2025-09-10,23:18:55.000,253,11017122,-795,0,1757546334,15190.231134109992,90.9992630400011,50743.65634056001 2025-09-10,23:18:56.000,253,11017200,-795,0,1757546335,15190.157034700002,91.02041042999917,50743.544546640005 2025-09-10,23:18:57.000,253,11017181,-795,0,1757546336,15190.123353149997,90.94286999999895,50743.63537920001 2025-09-10,23:18:58.000,253,11017151,-795,0,1757546337,15190.116616840001,90.90762435000215,50743.62140496 2025-09-10,23:18:59.000,253,11017131,-795,0,1757546338,15190.082935289996,90.86532956999872,50743.712237520005 2025-09-10,23:19:00.000,253,11017187,-795,0,1757546339,15190.049253739991,90.83713305000128,50743.712237520005 2025-09-10,23:19:01.000,253,11017112,-795,0,1757546340,15190.022308499996,90.86532956999872,50743.70525040001 2025-09-10,23:19:02.000,253,11017179,-795,0,1757546341,15190.002099569996,90.7877891399985,50743.72621176 2025-09-10,23:19:03.000,253,11017151,-795,0,1757546342,15189.988626949991,90.75959262000106,50743.71922464 2025-09-10,23:19:04.000,253,11017170,-795,0,1757546343,15189.901054919996,90.68205219000083,50743.63537920001 2025-09-10,23:19:05.000,253,11017112,-795,0,1757546344,15189.840428129995,90.71024870999827,50743.68428904001 2025-09-10,23:19:06.000,253,11017150,-795,0,1757546345,15189.71243824,90.68910132000019,50743.642366320004 2025-09-10,23:19:07.000,253,11017174,-795,0,1757546346,15189.719174549995,90.6045117600006,50743.593456480005 2025-09-10,23:19:08.000,253,11017168,-795,0,1757546347,15189.69222931,90.5410695899991,50743.62839208 2025-09-10,23:19:09.000,253,11017152,-795,0,1757546348,15189.658547759995,90.54811871999846,50743.642366320004 2025-09-10,23:19:10.000,253,11017146,-795,0,1757546349,15189.60465727999,90.51992220000102,50743.65634056001 2025-09-10,23:19:11.000,253,11017168,-795,0,1757546350,15189.537294179994,90.56926611000381,50743.64935344 2025-09-10,23:19:12.000,253,11017171,-795,0,1757546351,15189.537294179994,90.54811871999846,50743.57948224 2025-09-10,23:19:13.000,253,11017088,-795,0,1757546352,15189.510348939999,90.48467655000422,50743.614417840006 2025-09-10,23:19:14.000,253,11017141,-795,0,1757546353,15189.469931079999,90.52697133000038,50743.71922464 2025-09-10,23:19:15.000,253,11017164,-795,0,1757546354,15189.510348939999,90.51287307000166,50743.77512160001 2025-09-10,23:19:16.000,253,11017122,-795,0,1757546355,15189.409304289999,90.59041350000189,50743.55153376 2025-09-10,23:19:17.000,253,11017149,-795,0,1757546356,15189.463194769989,90.57631524000317,50743.642366320004 2025-09-10,23:19:18.000,253,11017113,-795,0,1757546357,15189.436249529994,90.55516784999782,50743.64935344 2025-09-10,23:19:19.000,253,11017149,-795,0,1757546358,15189.436249529994,90.55516784999782,50743.62140496 2025-09-10,23:19:20.000,253,11017096,-795,0,1757546359,15189.476667389994,90.59041350000189,50743.663327680006 2025-09-10,23:19:21.000,253,11017154,-795,0,1757546360,15189.429513219999,90.66795393000211,50743.58646936001 2025-09-10,23:19:22.000,253,11017198,-795,0,1757546361,15189.469931079999,90.66795393000211,50743.68428904001 2025-09-10,23:19:23.000,253,11017131,-795,0,1757546362,15189.50361262999,90.63975741000468,50743.69127616 2025-09-10,23:19:24.000,253,11017140,-795,0,1757546363,15189.476667389994,90.67500306000147,50743.55852088 2025-09-10,23:19:25.000,253,11017164,-795,0,1757546364,15189.530557869999,90.66090480000275,50743.593456480005 2025-09-10,23:19:26.000,253,11017157,-795,0,1757546365,15189.463194769989,90.74549436000234,50743.51659816001 2025-09-10,23:19:27.000,253,11017186,-795,0,1757546366,15189.530557869999,90.7172978400049,50743.446726960006 2025-09-10,23:19:28.000,253,11017168,-795,0,1757546367,15189.557503109994,90.69615044999955,50743.50961104 2025-09-10,23:19:29.000,253,11017143,-795,0,1757546368,15189.57097573,90.69615044999955,50743.55852088 2025-09-10,23:19:30.000,253,11017161,-795,0,1757546369,15189.60465727999,90.67500306000147,50743.48864968001 2025-09-10,23:19:31.000,253,11017159,-795,0,1757546370,15189.63160252,90.7172978400049,50743.5305724 2025-09-10,23:19:32.000,253,11017169,-795,0,1757546371,15189.597920969994,90.69615044999955,50743.53755952001 2025-09-10,23:19:33.000,253,11017146,-795,0,1757546372,15189.658547759995,90.63975741000468,50743.593456480005 2025-09-10,23:19:34.000,253,11017167,-795,0,1757546373,15189.658547759995,90.61861001999932,50743.53755952001 2025-09-10,23:19:35.000,253,11017186,-795,0,1757546374,15189.658547759995,90.59041350000189,50743.41179136 2025-09-10,23:19:36.000,253,11017172,-795,0,1757546375,15189.59118466,90.58336437000253,50743.41179136 2025-09-10,23:19:37.000,253,11017130,-795,0,1757546376,15189.638338829995,90.56221698000445,50743.495636800006 2025-09-10,23:19:38.000,253,11017171,-795,0,1757546377,15189.658547759995,90.49877481000294,50743.48166256 2025-09-10,23:19:39.000,253,11017162,-795,0,1757546378,15189.698965619995,90.49172568000358,50743.43973984001 2025-09-10,23:19:40.000,253,11017147,-795,0,1757546379,15189.72591085999,90.48467655000422,50743.46768832001 2025-09-10,23:19:41.000,253,11017126,-795,0,1757546380,15189.69222931,90.5410695899991,50743.45371408 2025-09-10,23:19:42.000,253,11017149,-795,0,1757546381,15189.759592409995,90.46352915999887,50743.55852088 2025-09-10,23:19:43.000,253,11017153,-795,0,1757546382,15189.759592409995,90.42828351000207,50743.41877848001 2025-09-10,23:19:44.000,253,11017133,-795,0,1757546383,15189.72591085999,90.44943090000015,50743.425765600005 2025-09-10,23:19:45.000,253,11017148,-795,0,1757546384,15189.719174549995,90.4423817700008,50743.40480424 2025-09-10,23:19:46.000,253,11017136,-795,0,1757546385,15189.61139359,90.5058239400023,50743.376855760005 2025-09-10,23:19:47.000,253,11017129,-795,0,1757546386,15189.618129899995,90.48467655000422,50743.25108760001 2025-09-10,23:19:48.000,253,11017156,-795,0,1757546387,15189.61139359,90.51992220000102,50743.34192016 2025-09-10,23:19:49.000,253,11017167,-795,0,1757546388,15189.5507668,90.59746263000125,50743.34192016 2025-09-10,23:19:50.000,253,11017149,-795,0,1757546389,15189.537294179994,90.6045117600006,50743.39781712001 2025-09-10,23:19:51.000,253,11017181,-795,0,1757546390,15189.48340369999,90.7172978400049,50743.495636800006 2025-09-10,23:19:52.000,253,11017102,-795,0,1757546391,15189.469931079999,90.71024870999827,50743.43275272 2025-09-10,23:19:53.000,253,11017144,-795,0,1757546392,15189.429513219999,90.73844523000298,50743.53755952001 2025-09-10,23:19:54.000,253,11017143,-795,0,1757546393,15189.422776909989,90.73139610000362,50743.51659816001 2025-09-10,23:19:55.000,253,11017123,-795,0,1757546394,15189.321732259988,90.79483826999785,50743.55153376 2025-09-10,23:19:56.000,253,11017146,-795,0,1757546395,15189.200478679988,90.83713305000128,50743.36288152 2025-09-10,23:19:57.000,253,11017139,-795,0,1757546396,15189.200478679988,90.86532956999872,50743.544546640005 2025-09-10,23:19:58.000,253,11017139,-795,0,1757546397,15189.180269750002,90.90057522000279,50743.5305724 2025-09-10,23:19:59.000,253,11017164,-795,0,1757546398,15189.193742369993,90.90762435000215,50743.51659816001 2025-09-10,23:20:00.000,253,11017200,-795,0,1757546399,15189.153324509993,90.90762435000215,50743.50262392 2025-09-10,23:20:01.000,253,11017151,-795,0,1757546400,15189.106170339997,90.97811565000302,50743.51659816001 2025-09-10,23:20:02.000,253,11017136,-795,0,1757546401,15189.126379269997,90.93582086999959,50743.50262392 2025-09-10,23:20:03.000,253,11017155,-795,0,1757546402,15189.059016170002,90.90762435000215,50743.45371408 2025-09-10,23:20:04.000,253,11017137,-795,0,1757546403,15189.032070929992,90.88647696000407,50743.41877848001 2025-09-10,23:20:05.000,253,11017097,-795,0,1757546404,15189.032070929992,90.89352609000343,50743.52358528 2025-09-10,23:20:06.000,253,11017088,-795,0,1757546405,15188.951235209992,90.95696825999767,50743.38384288 2025-09-10,23:20:07.000,253,11017127,-795,0,1757546406,15189.079225100002,90.89352609000343,50743.52358528 2025-09-10,23:20:08.000,253,11017142,-795,0,1757546407,15189.099434030002,90.90057522000279,50743.6004436 2025-09-10,23:20:09.000,253,11017170,-795,0,1757546408,15189.085961409997,90.87237869999808,50743.58646936001 2025-09-10,23:20:10.000,253,11017154,-795,0,1757546409,15189.085961409997,90.90762435000215,50743.56550800001 2025-09-10,23:20:11.000,253,11017087,-795,0,1757546410,15189.059016170002,90.95696825999767,50743.57249512 2025-09-10,23:20:12.000,253,11017212,-795,0,1757546411,15189.079225100002,90.95696825999767,50743.56550800001 2025-09-10,23:20:13.000,253,11017170,-795,0,1757546412,15189.106170339997,90.97811565000302,50743.740186 2025-09-10,23:20:14.000,253,11017134,-795,0,1757546413,15189.112906649993,91.01336129999981,50743.68428904001 2025-09-10,23:20:15.000,253,11017160,-795,0,1757546414,15189.126379269997,91.06975434000196,50743.69826328 2025-09-10,23:20:16.000,253,11017159,-795,0,1757546415,15189.072488789992,91.13319651000347,50743.55153376 2025-09-10,23:20:17.000,253,11017171,-795,0,1757546416,15189.085961409997,91.1966386799977,50743.53755952001 2025-09-10,23:20:18.000,253,11017133,-795,0,1757546417,15189.092697719992,91.2459825900005,50743.544546640005 2025-09-10,23:20:19.000,253,11017142,-795,0,1757546418,15189.032070929992,91.21778607000306,50743.55153376 2025-09-10,23:20:20.000,253,11017117,-795,0,1757546419,15189.018598310002,91.26712997999857,50743.50961104 2025-09-10,23:20:21.000,253,11017165,-795,0,1757546420,15188.998389380002,91.37991606000287,50743.43973984001 2025-09-10,23:20:22.000,253,11017138,-795,0,1757546421,15189.025334619997,91.36581780000415,50743.45371408 2025-09-10,23:20:23.000,253,11017156,-795,0,1757546422,15189.032070929992,91.39401432000159,50743.55852088 2025-09-10,23:20:24.000,253,11017162,-795,0,1757546423,15189.065752479997,91.42925996999838,50743.56550800001 2025-09-10,23:20:25.000,253,11017166,-795,0,1757546424,15189.085961409997,91.44335823000438,50743.63537920001 2025-09-10,23:20:26.000,253,11017135,-795,0,1757546425,15189.005125689997,91.57024257000012,50743.52358528 2025-09-10,23:20:27.000,253,11017132,-795,0,1757546426,15188.910817349992,91.59843909000483,50743.495636800006 2025-09-10,23:20:28.000,253,11017181,-795,0,1757546427,15188.762618529996,91.54909518000204,50743.544546640005 2025-09-10,23:20:29.000,253,11017174,-795,0,1757546428,15188.62789232999,91.5913899599982,50743.495636800006 2025-09-10,23:20:30.000,253,11017175,-795,0,1757546429,15188.6750465,91.61253735000355,50743.38384288 2025-09-10,23:20:31.000,253,11017136,-795,0,1757546430,15188.65483757,91.69007778000378,50743.29301032 2025-09-10,23:20:32.000,253,11017163,-795,0,1757546431,15188.728936979991,91.67597951999778,50743.36986864001 2025-09-10,23:20:33.000,253,11017114,-795,0,1757546432,15188.829981629991,91.69007778000378,50743.495636800006 2025-09-10,23:20:34.000,253,11017181,-795,0,1757546433,15188.803036389996,91.68302865000442,50743.425765600005 2025-09-10,23:20:35.000,253,11017142,-795,0,1757546434,15188.863663179996,91.69007778000378,50743.41877848001 2025-09-10,23:20:36.000,253,11017166,-795,0,1757546435,15188.910817349992,91.73237255999993,50743.40480424 2025-09-10,23:20:37.000,253,11017104,-795,0,1757546436,15189.038807240002,91.7041760400025,50743.52358528 2025-09-10,23:20:38.000,253,11017154,-795,0,1757546437,15189.072488789992,91.67597951999778,50743.57948224 2025-09-10,23:20:39.000,253,11017155,-795,0,1757546438,15189.038807240002,91.63368474000163,50743.64935344 2025-09-10,23:20:40.000,253,11017196,-795,0,1757546439,15189.025334619997,91.62663561000227,50743.614417840006 2025-09-10,23:20:41.000,253,11017160,-795,0,1757546440,15189.025334619997,91.66188125999906,50743.593456480005 2025-09-10,23:20:42.000,253,11017175,-795,0,1757546441,15189.065752479997,91.59843909000483,50743.68428904001 2025-09-10,23:20:43.000,253,11017184,-795,0,1757546442,15189.072488789992,91.62663561000227,50743.642366320004 2025-09-10,23:20:44.000,253,11017167,-795,0,1757546443,15189.079225100002,91.61253735000355,50743.6004436 2025-09-10,23:20:45.000,253,11017136,-795,0,1757546444,15189.085961409997,91.61958648000291,50743.60743072001 2025-09-10,23:20:46.000,253,11017124,-795,0,1757546445,15189.052279859992,91.71827430000121,50743.56550800001 2025-09-10,23:20:47.000,253,11017108,-795,0,1757546446,15189.005125689997,91.68302865000442,50743.51659816001 2025-09-10,23:20:48.000,253,11017142,-795,0,1757546447,15189.085961409997,91.71122517000185,50743.62839208 2025-09-10,23:20:49.000,253,11017157,-795,0,1757546448,15189.099434030002,91.73942168999929,50743.65634056001 2025-09-10,23:20:50.000,253,11017146,-795,0,1757546449,15189.085961409997,91.80991299000016,50743.65634056001 2025-09-10,23:20:51.000,253,11017123,-795,0,1757546450,15188.991653069992,91.91564993999782,50743.68428904001 2025-09-10,23:20:52.000,253,11017177,-795,0,1757546451,15188.897344730001,91.91564993999782,50743.57948224 2025-09-10,23:20:53.000,253,11017133,-795,0,1757546452,15188.850190559991,91.94384646000253,50743.62140496 2025-09-10,23:20:54.000,253,11017143,-795,0,1757546453,15188.722200669996,91.97909210999933,50743.5305724 2025-09-10,23:20:55.000,253,11017127,-795,0,1757546454,15188.58747446999,92.00023950000468,50743.544546640005 2025-09-10,23:20:56.000,253,11017107,-795,0,1757546455,15188.419066719995,92.09187819000363,50743.33493304 2025-09-10,23:20:57.000,253,11017154,-795,0,1757546456,15188.30454944999,92.08482906000427,50743.34192016 2025-09-10,23:20:58.000,253,11017145,-795,0,1757546457,15188.26413158999,92.10597645000234,50743.36986864001 2025-09-10,23:20:59.000,253,11017206,-795,0,1757546458,15188.190032179999,92.07777993000491,50743.34890728001 2025-09-10,23:21:00.000,253,11017186,-795,0,1757546459,15188.136141699993,92.07777993000491,50743.3558944 2025-09-10,23:21:01.000,253,11017156,-795,0,1757546460,15188.082251219988,92.14122209999914,50743.31397168 2025-09-10,23:21:02.000,253,11017147,-795,0,1757546461,15188.035097049993,92.07073079999827,50743.36986864001 2025-09-10,23:21:03.000,253,11017185,-795,0,1757546462,15187.920579780002,92.05663253999955,50743.36288152 2025-09-10,23:21:04.000,253,11017145,-795,0,1757546463,15187.853216679992,92.02843602000212,50743.34890728001 2025-09-10,23:21:05.000,253,11017200,-795,0,1757546464,15187.745435719997,92.04253428000084,50743.33493304 2025-09-10,23:21:06.000,253,11017126,-795,0,1757546465,15187.583764279996,92.02843602000212,50743.327945920006 2025-09-10,23:21:07.000,253,11017196,-795,0,1757546466,15187.502928559996,91.94384646000253,50743.39083 2025-09-10,23:21:08.000,253,11017158,-795,0,1757546467,15187.47598332,91.93679733000317,50743.39083 2025-09-10,23:21:09.000,253,11017157,-795,0,1757546468,15187.422092839995,91.95089559000189,50743.38384288 2025-09-10,23:21:10.000,253,11017179,-795,0,1757546469,15187.33452081,91.95089559000189,50743.46768832001 2025-09-10,23:21:11.000,253,11017130,-795,0,1757546470,15187.321048189995,91.97204297999997,50743.56550800001 2025-09-10,23:21:12.000,253,11017171,-795,0,1757546471,15187.260421399995,91.95089559000189,50743.6004436 2025-09-10,23:21:13.000,253,11017150,-795,0,1757546472,15187.23347616,91.92974820000381,50743.57249512 2025-09-10,23:21:14.000,253,11017108,-795,0,1757546473,15187.15264044,91.97909210999933,50743.62140496 2025-09-10,23:21:15.000,253,11017156,-795,0,1757546474,15187.13243151,92.0143377600034,50743.663327680006 2025-09-10,23:21:16.000,253,11017155,-795,0,1757546475,15187.017914239994,92.12007471000106,50743.495636800006 2025-09-10,23:21:17.000,253,11017178,-795,0,1757546476,15187.011177929999,92.13417296999978,50743.67730192 2025-09-10,23:21:18.000,253,11017146,-795,0,1757546477,15187.004441619989,92.15532035999786,50743.87294128001 2025-09-10,23:21:19.000,253,11017117,-795,0,1757546478,15186.957287449994,92.1482712299985,50743.86595416 2025-09-10,23:21:20.000,253,11017124,-795,0,1757546479,15186.903396969989,92.23286078999809,50743.85197992001 2025-09-10,23:21:21.000,253,11017182,-795,0,1757546480,15186.788879699998,92.2610573100028,50743.79608296 2025-09-10,23:21:22.000,253,11017167,-795,0,1757546481,15186.768670769998,92.33154861000367,50743.80307008001 2025-09-10,23:21:23.000,253,11017160,-795,0,1757546482,15186.748461839998,92.40203991000453,50743.810057200004 2025-09-10,23:21:24.000,253,11017196,-795,0,1757546483,15186.708043979997,92.47958034000476,50743.831018560006 2025-09-10,23:21:25.000,253,11017133,-795,0,1757546484,15186.681098740002,92.57826816000306,50743.8449928 2025-09-10,23:21:26.000,253,11017165,-795,0,1757546485,15186.586790399997,92.7051524999988,50743.6703148 2025-09-10,23:21:27.000,253,11017201,-795,0,1757546486,15186.674362429992,92.74744728000223,50743.90088976001 2025-09-10,23:21:28.000,253,11017177,-795,0,1757546487,15186.627208259997,92.83908597000118,50743.90088976001 2025-09-10,23:21:29.000,253,11017148,-795,0,1757546488,15186.586790399997,92.90957727000205,50743.8449928 2025-09-10,23:21:30.000,253,11017151,-795,0,1757546489,15186.586790399997,92.97301944000355,50743.914864 2025-09-10,23:21:31.000,253,11017197,-795,0,1757546490,15186.526163609997,93.1633459500008,50743.928838240005 2025-09-10,23:21:32.000,253,11017138,-795,0,1757546491,15186.519427300002,93.19859160000487,50743.92185112001 2025-09-10,23:21:33.000,253,11017134,-795,0,1757546492,15186.425118959996,93.30432855000254,50743.92185112001 2025-09-10,23:21:34.000,253,11017130,-795,0,1757546493,15186.384701099996,93.36072159000469,50743.93582536 2025-09-10,23:21:35.000,253,11017195,-795,0,1757546494,15186.324074309996,93.4100655000002,50743.97076096001 2025-09-10,23:21:36.000,253,11017144,-795,0,1757546495,15186.16913917999,93.54399897000258,50743.73319888001 2025-09-10,23:21:37.000,253,11017152,-795,0,1757546496,15186.19608442,93.63563766000152,50743.96377384 2025-09-10,23:21:38.000,253,11017182,-795,0,1757546497,15186.19608442,93.64973592000024,50743.99172232001 2025-09-10,23:21:39.000,253,11017146,-795,0,1757546498,15186.10851238999,93.7554728699979,50743.96377384 2025-09-10,23:21:40.000,253,11017187,-795,0,1757546499,15186.06809452999,93.74842373999854,50743.95678672 2025-09-10,23:21:41.000,253,11017165,-795,0,1757546500,15186.01420405,93.88235721000092,50743.928838240005 2025-09-10,23:21:42.000,253,11017165,-795,0,1757546501,15185.98725880999,93.91760285999771,50743.879928400005 2025-09-10,23:21:43.000,253,11017186,-795,0,1757546502,15185.9131594,93.97399589999986,50743.89390264 2025-09-10,23:21:44.000,253,11017158,-795,0,1757546503,15185.94684094999,94.03038894000201,50743.96377384 2025-09-10,23:21:45.000,253,11017191,-795,0,1757546504,15185.892950469999,94.14317501999903,50743.95678672 2025-09-10,23:21:46.000,253,11017159,-795,0,1757546505,15185.805378439989,94.26301023000269,50743.77512160001 2025-09-10,23:21:47.000,253,11017189,-795,0,1757546506,15185.90642308999,94.27710849000141,50743.90787688 2025-09-10,23:21:48.000,253,11017170,-795,0,1757546507,15185.960313569994,94.3264524000042,50744.00569656 2025-09-10,23:21:49.000,253,11017180,-795,0,1757546508,15185.97378619,94.361698050001,50744.00569656 2025-09-10,23:21:50.000,253,11017140,-795,0,1757546509,15186.020940359995,94.43218935000186,50744.10351624 2025-09-10,23:21:51.000,253,11017173,-795,0,1757546510,15185.95357726,94.51677891000145,50744.04063216001 2025-09-10,23:21:52.000,253,11017141,-795,0,1757546511,15185.98725880999,94.58727021000232,50744.04063216001 2025-09-10,23:21:53.000,253,11017165,-795,0,1757546512,15185.98725880999,94.62251585999911,50744.08255488 2025-09-10,23:21:54.000,253,11017136,-795,0,1757546513,15185.980522499995,94.62956498999847,50743.96377384 2025-09-10,23:21:55.000,253,11017135,-795,0,1757546514,15186.01420405,94.6718597700019,50743.94281248001 2025-09-10,23:21:56.000,253,11017131,-795,0,1757546515,15185.96704987999,94.77759671999956,50743.75416024001 2025-09-10,23:21:57.000,253,11017158,-795,0,1757546516,15186.03441298,94.79874410999764,50743.831018560006 2025-09-10,23:21:58.000,253,11017185,-795,0,1757546517,15186.101776079995,94.80579324000428,50743.95678672 2025-09-10,23:21:59.000,253,11017151,-795,0,1757546518,15186.09503977,94.819891500003,50743.914864 2025-09-10,23:22:00.000,253,11017135,-795,0,1757546519,15186.04788559999,94.86923540999851,50743.8449928 2025-09-10,23:22:01.000,253,11017139,-795,0,1757546520,15185.95357726,94.9538249699981,50743.8449928 2025-09-10,23:22:02.000,253,11017157,-795,0,1757546521,15185.980522499995,94.93267758000002,50743.80307008001 2025-09-10,23:22:03.000,253,11017114,-795,0,1757546522,15185.98725880999,94.93972670999938,50743.761147360005 2025-09-10,23:22:04.000,253,11017169,-795,0,1757546523,15185.94684094999,94.8833336700045,50743.71922464 2025-09-10,23:22:05.000,253,11017129,-795,0,1757546524,15185.899686779994,94.86218627999915,50743.663327680006 2025-09-10,23:22:06.000,253,11017117,-795,0,1757546525,15185.744751649989,94.90448106000258,50743.544546640005 2025-09-10,23:22:07.000,253,11017155,-795,0,1757546526,15185.785169509989,94.819891500003,50743.593456480005 2025-09-10,23:22:08.000,253,11017182,-795,0,1757546527,15185.738015339994,94.74235107000277,50743.67730192 2025-09-10,23:22:09.000,253,11017136,-795,0,1757546528,15185.684124859989,94.69300715999998,50743.67730192 2025-09-10,23:22:10.000,253,11017186,-795,0,1757546529,15185.630234379998,94.6084176000004,50743.69826328 2025-09-10,23:22:11.000,253,11017128,-795,0,1757546530,15185.542662350003,94.58727021000232,50743.593456480005 2025-09-10,23:22:12.000,253,11017134,-795,0,1757546531,15185.556134969993,94.51677891000145,50743.5305724 2025-09-10,23:22:13.000,253,11017127,-795,0,1757546532,15185.468562939997,94.40399283000443,50743.58646936001 2025-09-10,23:22:14.000,253,11017142,-795,0,1757546533,15185.482035560002,94.36874718000036,50743.55153376 2025-09-10,23:22:15.000,253,11017151,-795,0,1757546534,15185.448354009997,94.31940327000484,50743.58646936001 2025-09-10,23:22:16.000,253,11017158,-795,0,1757546535,15185.347309359997,94.3264524000042,50743.425765600005 2025-09-10,23:22:17.000,253,11017150,-795,0,1757546536,15185.407936149997,94.24186284000461,50743.593456480005 2025-09-10,23:22:18.000,253,11017148,-795,0,1757546537,15185.394463529992,94.23481370999798,50743.57948224 2025-09-10,23:22:19.000,253,11017165,-795,0,1757546538,15185.360781980002,94.19956806000118,50743.50262392 2025-09-10,23:22:20.000,253,11017179,-795,0,1757546539,15185.407936149997,94.24186284000461,50743.56550800001 2025-09-10,23:22:21.000,253,11017172,-795,0,1757546540,15185.421408770002,94.30530500999885,50743.53755952001 2025-09-10,23:22:22.000,253,11017165,-795,0,1757546541,15185.482035560002,94.29825587999949,50743.58646936001 2025-09-10,23:22:23.000,253,11017163,-795,0,1757546542,15185.495508179993,94.30530500999885,50743.58646936001 2025-09-10,23:22:24.000,253,11017166,-795,0,1757546543,15185.529189729998,94.28415762000077,50743.53755952001 2025-09-10,23:22:25.000,253,11017169,-795,0,1757546544,15185.535926039993,94.31940327000484,50743.6703148 2025-09-10,23:22:26.000,253,11017148,-795,0,1757546545,15185.374254599992,94.37579630999971,50743.43275272 2025-09-10,23:22:27.000,253,11017152,-795,0,1757546546,15185.529189729998,94.36874718000036,50743.65634056001 2025-09-10,23:22:28.000,253,11017143,-795,0,1757546547,15185.542662350003,94.361698050001,50743.53755952001 2025-09-10,23:22:29.000,253,11017213,-795,0,1757546548,15185.583080209988,94.37579630999971,50743.663327680006 2025-09-10,23:22:30.000,253,11017136,-795,0,1757546549,15185.529189729998,94.40399283000443,50743.63537920001 2025-09-10,23:22:31.000,253,11017146,-795,0,1757546550,15185.482035560002,94.39694369999779,50743.53755952001 2025-09-10,23:22:32.000,253,11017152,-795,0,1757546551,15185.428145079997,94.35464892000164,50743.55852088 2025-09-10,23:22:33.000,253,11017161,-795,0,1757546552,15185.421408770002,94.34055066000292,50743.50262392 2025-09-10,23:22:34.000,253,11017198,-795,0,1757546553,15185.380990910002,94.30530500999885,50743.43973984001 2025-09-10,23:22:35.000,253,11017194,-795,0,1757546554,15185.246264709996,94.25596110000333,50743.41179136 2025-09-10,23:22:36.000,253,11017189,-795,0,1757546555,15185.151956369991,94.26301023000269,50743.23711336 2025-09-10,23:22:37.000,253,11017173,-795,0,1757546556,15185.178901610001,94.20661719000054,50743.41179136 2025-09-10,23:22:38.000,253,11017148,-795,0,1757546557,15185.084593269996,94.24891197000397,50743.43275272 2025-09-10,23:22:39.000,253,11017154,-795,0,1757546558,15185.044175409996,94.19956806000118,50743.40480424 2025-09-10,23:22:40.000,253,11017172,-795,0,1757546559,15184.963339689995,94.22776457999862,50743.40480424 2025-09-10,23:22:41.000,253,11017211,-795,0,1757546560,15184.801668249995,94.22071544999926,50743.40480424 2025-09-10,23:22:42.000,253,11017176,-795,0,1757546561,15184.781459319995,94.19956806000118,50743.36288152 2025-09-10,23:22:43.000,253,11017116,-795,0,1757546562,15184.77472301,94.22071544999926,50743.31397168 2025-09-10,23:22:44.000,253,11017177,-795,0,1757546563,15184.761250389995,94.25596110000333,50743.27204896001 2025-09-10,23:22:45.000,253,11017185,-795,0,1757546564,15184.73430515,94.27710849000141,50743.36288152 2025-09-10,23:22:46.000,253,11017135,-795,0,1757546565,15184.538952159994,94.31940327000484,50743.18820352 2025-09-10,23:22:47.000,253,11017183,-795,0,1757546566,15184.518743229994,94.38989456999843,50743.306984560004 2025-09-10,23:22:48.000,253,11017129,-795,0,1757546567,15184.404225959988,94.33350153000356,50743.18121640001 2025-09-10,23:22:49.000,253,11017120,-795,0,1757546568,15184.384017029988,94.44628761000058,50743.06942248 2025-09-10,23:22:50.000,253,11017163,-795,0,1757546569,15184.404225959988,94.49563152000337,50743.05544824 2025-09-10,23:22:51.000,253,11017196,-795,0,1757546570,15184.437907509993,94.60136847000103,50743.09737096 2025-09-10,23:22:52.000,253,11017224,-795,0,1757546571,15184.518743229994,94.7071054199987,50743.17422928 2025-09-10,23:22:53.000,253,11017164,-795,0,1757546572,15184.565897399989,94.74235107000277,50743.216152 2025-09-10,23:22:54.000,253,11017133,-795,0,1757546573,15184.592842639999,94.85513714999979,50743.216152 2025-09-10,23:22:55.000,253,11017121,-795,0,1757546574,15184.599578949994,94.92562845000066,50743.24410048 2025-09-10,23:22:56.000,253,11017187,-795,0,1757546575,15184.579370019994,95.05251279000368,50743.08339672001 2025-09-10,23:22:57.000,253,11017187,-795,0,1757546576,15184.673678359999,95.12300409000454,50743.29999744001 2025-09-10,23:22:58.000,253,11017193,-795,0,1757546577,15184.653469429999,95.19349538999813,50743.306984560004 2025-09-10,23:22:59.000,253,11017170,-795,0,1757546578,15184.69388729,95.1652988700007,50743.34192016 2025-09-10,23:23:00.000,253,11017133,-795,0,1757546579,15184.619787879994,95.28513408000435,50743.17422928 2025-09-10,23:23:01.000,253,11017150,-795,0,1757546580,15184.538952159994,95.40496929000074,50743.139293680004 2025-09-10,23:23:02.000,253,11017169,-795,0,1757546581,15184.545688469989,95.36267451000458,50743.139293680004 2025-09-10,23:23:03.000,253,11017151,-795,0,1757546582,15184.532215849998,95.38382190000266,50743.17422928 2025-09-10,23:23:04.000,253,11017143,-795,0,1757546583,15184.525479539989,95.43316580999817,50743.1462808 2025-09-10,23:23:05.000,253,11017164,-795,0,1757546584,15184.525479539989,95.42611667999881,50743.18121640001 2025-09-10,23:23:06.000,253,11017184,-795,0,1757546585,15184.458116439993,95.49660797999968,50743.11833232 2025-09-10,23:23:07.000,253,11017199,-795,0,1757546586,15184.552424779999,95.50365710999904,50743.23012624001 2025-09-10,23:23:08.000,253,11017187,-795,0,1757546587,15184.606315259989,95.44726407000417,50743.216152 2025-09-10,23:23:09.000,253,11017199,-795,0,1757546588,15184.653469429999,95.44726407000417,50743.40480424 2025-09-10,23:23:10.000,253,11017179,-795,0,1757546589,15184.720832529994,95.43316580999817,50743.39083 2025-09-10,23:23:11.000,253,11017183,-795,0,1757546590,15184.660205739994,95.4754605900016,50743.39083 2025-09-10,23:23:12.000,253,11017135,-795,0,1757546591,15184.639996809994,95.43316580999817,50743.376855760005 2025-09-10,23:23:13.000,253,11017170,-795,0,1757546592,15184.66694204999,95.42611667999881,50743.29301032 2025-09-10,23:23:14.000,253,11017211,-795,0,1757546593,15184.633260499999,95.41906754999945,50743.26506184 2025-09-10,23:23:15.000,253,11017181,-795,0,1757546594,15184.653469429999,95.39792016000138,50743.23012624001 2025-09-10,23:23:16.000,253,11017115,-795,0,1757546595,15184.579370019994,95.46136233000288,50743.05544824 2025-09-10,23:23:17.000,253,11017174,-795,0,1757546596,15184.673678359999,95.4120184200001,50743.216152 2025-09-10,23:23:18.000,253,11017144,-795,0,1757546597,15184.68715097999,95.3767727700033,50743.209164880005 2025-09-10,23:23:19.000,253,11017167,-795,0,1757546598,15184.73430515,95.4120184200001,50743.29999744001 2025-09-10,23:23:20.000,253,11017150,-795,0,1757546599,15184.71409622,95.38382190000266,50743.25108760001 2025-09-10,23:23:21.000,253,11017177,-795,0,1757546600,15184.639996809994,95.46841146000224,50743.258074720005 2025-09-10,23:23:22.000,253,11017151,-795,0,1757546601,15184.592842639999,95.44021494000481,50743.279036080006 2025-09-10,23:23:23.000,253,11017145,-795,0,1757546602,15184.498534299993,95.41906754999945,50743.26506184 2025-09-10,23:23:24.000,253,11017161,-795,0,1757546603,15184.404225959988,95.43316580999817,50743.11833232 2025-09-10,23:23:25.000,253,11017183,-795,0,1757546604,15184.363808099988,95.42611667999881,50743.12531944 2025-09-10,23:23:26.000,253,11017226,-795,0,1757546605,15184.330126549998,95.5248045000044,50742.92968008 2025-09-10,23:23:27.000,253,11017170,-795,0,1757546606,15184.410962269998,95.5107062399984,50742.971602800004 2025-09-10,23:23:28.000,253,11017149,-795,0,1757546607,15184.451380129998,95.51775536999776,50743.09737096 2025-09-10,23:23:29.000,253,11017189,-795,0,1757546608,15184.464852749988,95.49660797999968,50743.18820352 2025-09-10,23:23:30.000,253,11017190,-795,0,1757546609,15184.417698579993,95.5107062399984,50743.18121640001 2025-09-10,23:23:31.000,253,11017130,-795,0,1757546610,15184.303181310002,95.58824666999863,50743.139293680004 2025-09-10,23:23:32.000,253,11017168,-795,0,1757546611,15184.282972380002,95.55300102000183,50743.18820352 2025-09-10,23:23:33.000,253,11017136,-795,0,1757546612,15184.202136660002,95.5107062399984,50743.22313912 2025-09-10,23:23:34.000,253,11017161,-795,0,1757546613,15184.175191419992,95.5248045000044,50743.22313912 2025-09-10,23:23:35.000,253,11017141,-795,0,1757546614,15184.141509870002,95.5248045000044,50743.279036080006 2025-09-10,23:23:36.000,253,11017153,-795,0,1757546615,15184.033728909992,95.53890276000311,50743.15326792001 2025-09-10,23:23:37.000,253,11017182,-795,0,1757546616,15184.080883080002,95.50365710999904,50743.22313912 2025-09-10,23:23:38.000,253,11017193,-795,0,1757546617,15184.006783669996,95.4754605900016,50743.258074720005 2025-09-10,23:23:39.000,253,11017205,-795,0,1757546618,15183.986574739996,95.46841146000224,50743.25108760001 2025-09-10,23:23:40.000,253,11017215,-795,0,1757546619,15183.912475329991,95.44726407000417,50743.25108760001 2025-09-10,23:23:41.000,253,11017145,-795,0,1757546620,15183.845112229996,95.4120184200001,50743.17422928 2025-09-10,23:23:42.000,253,11017121,-795,0,1757546621,15183.83837592,95.40496929000074,50743.22313912 2025-09-10,23:23:43.000,253,11017157,-795,0,1757546622,15183.81143067999,95.34152711999923,50743.23711336 2025-09-10,23:23:44.000,253,11017131,-795,0,1757546623,15183.79795806,95.32742886000051,50743.111345200006 2025-09-10,23:23:45.000,253,11017196,-795,0,1757546624,15183.784485439995,95.31333060000179,50743.1462808 2025-09-10,23:23:46.000,253,11017175,-795,0,1757546625,15183.67670448,95.34857624999859,50743.139293680004 2025-09-10,23:23:47.000,253,11017190,-795,0,1757546626,15183.69691341,95.32037973000115,50743.23012624001 2025-09-10,23:23:48.000,253,11017149,-795,0,1757546627,15183.64975923999,95.25693755999964,50743.22313912 2025-09-10,23:23:49.000,253,11017179,-795,0,1757546628,15183.643022929995,95.27103581999836,50743.20217776001 2025-09-10,23:23:50.000,253,11017155,-795,0,1757546629,15183.61607769,95.27808494999772,50743.11833232 2025-09-10,23:23:51.000,253,11017168,-795,0,1757546630,15183.541978279995,95.30628147000243,50743.1462808 2025-09-10,23:23:52.000,253,11017139,-795,0,1757546631,15183.47461518,95.32037973000115,50743.090383840005 2025-09-10,23:23:53.000,253,11017169,-795,0,1757546632,15183.44766993999,95.32742886000051,50743.0764096 2025-09-10,23:23:54.000,253,11017168,-795,0,1757546633,15183.400515769994,95.34857624999859,50743.03448688001 2025-09-10,23:23:55.000,253,11017185,-795,0,1757546634,15183.360097909994,95.39792016000138,50743.05544824 2025-09-10,23:23:56.000,253,11017143,-795,0,1757546635,15183.238844329993,95.51775536999776,50742.91570584001 2025-09-10,23:23:57.000,253,11017151,-795,0,1757546636,15183.299471119994,95.53185363000375,50742.95064144 2025-09-10,23:23:58.000,253,11017150,-795,0,1757546637,15183.279262189993,95.63054145000206,50742.91570584001 2025-09-10,23:23:59.000,253,11017177,-795,0,1757546638,15183.306207429989,95.6869344900042,50742.971602800004 2025-09-10,23:24:00.000,253,11017206,-795,0,1757546639,15183.259053259993,95.80676970000059,50742.922692960004 2025-09-10,23:24:01.000,253,11017147,-795,0,1757546640,15183.265789569989,95.95480143000168,50742.9017316 2025-09-10,23:24:02.000,253,11017155,-795,0,1757546641,15183.312943739998,96.08873490000406,50742.90871872 2025-09-10,23:24:03.000,253,11017150,-795,0,1757546642,15183.306207429989,96.180373590003,50742.88775736 2025-09-10,23:24:04.000,253,11017144,-795,0,1757546643,15183.312943739998,96.3284053200041,50742.73404072 2025-09-10,23:24:05.000,253,11017157,-795,0,1757546644,15183.319680049994,96.44119140000112,50742.803911920004 2025-09-10,23:24:06.000,253,11017172,-795,0,1757546645,15183.306207429989,96.58922313000221,50742.81089904 2025-09-10,23:24:07.000,253,11017117,-795,0,1757546646,15183.319680049994,96.70905833999859,50742.9017316 2025-09-10,23:24:08.000,253,11017132,-795,0,1757546647,15183.211899089998,96.7372548600033,50742.803911920004 2025-09-10,23:24:09.000,253,11017168,-795,0,1757546648,15183.131063369998,96.79364789999818,50742.73404072 2025-09-10,23:24:10.000,253,11017119,-795,0,1757546649,15183.070436579997,96.85709006999969,50742.72006648 2025-09-10,23:24:11.000,253,11017159,-795,0,1757546650,15183.077172889993,96.99102354000206,50742.66416952 2025-09-10,23:24:12.000,253,11017174,-795,0,1757546651,15183.245580639988,97.04741658000421,50742.775963440006 2025-09-10,23:24:13.000,253,11017147,-795,0,1757546652,15183.373570529999,97.082662230001,50742.97858992 2025-09-10,23:24:14.000,253,11017184,-795,0,1757546653,15183.393779459999,97.08971136000036,50743.0065384 2025-09-10,23:24:15.000,253,11017138,-795,0,1757546654,15183.400515769994,97.16020266000123,50743.05544824 2025-09-10,23:24:16.000,253,11017171,-795,0,1757546655,15183.333152669999,97.23774309000146,50742.96461568001 2025-09-10,23:24:17.000,253,11017186,-795,0,1757546656,15183.360097909994,97.2306939600021,50743.18820352 2025-09-10,23:24:18.000,253,11017166,-795,0,1757546657,15183.366834219989,97.20954657000402,50743.26506184 2025-09-10,23:24:19.000,253,11017204,-795,0,1757546658,15183.265789569989,97.21659570000338,50743.216152 2025-09-10,23:24:20.000,253,11017206,-795,0,1757546659,15183.225371709988,97.21659570000338,50743.16724216 2025-09-10,23:24:21.000,253,11017203,-795,0,1757546660,15183.144535989988,97.24479222000082,50743.25108760001 2025-09-10,23:24:22.000,253,11017169,-795,0,1757546661,15183.137799679993,97.20954657000402,50743.29301032 2025-09-10,23:24:23.000,253,11017124,-795,0,1757546662,15183.050227649997,97.20249744000466,50743.24410048 2025-09-10,23:24:24.000,253,11017154,-795,0,1757546663,15182.969391929997,97.12495701000444,50743.16724216 2025-09-10,23:24:25.000,253,11017150,-795,0,1757546664,15182.861610970001,97.10380961999908,50743.041474000005 2025-09-10,23:24:26.000,253,11017181,-795,0,1757546665,15182.713412149991,97.1320061400038,50742.96461568001 2025-09-10,23:24:27.000,253,11017173,-795,0,1757546666,15182.800984180001,97.03331831999822,50743.03448688001 2025-09-10,23:24:28.000,253,11017167,-795,0,1757546667,15182.69993953,97.03331831999822,50743.01352552001 2025-09-10,23:24:29.000,253,11017181,-795,0,1757546668,15182.706675839996,96.99102354000206,50743.090383840005 2025-09-10,23:24:30.000,253,11017178,-795,0,1757546669,15182.646049049996,96.94872875999863,50743.02051264 2025-09-10,23:24:31.000,253,11017151,-795,0,1757546670,15182.605631189996,96.97692528000334,50742.971602800004 2025-09-10,23:24:32.000,253,11017150,-795,0,1757546671,15182.625840119996,96.9205322400012,50742.95762856 2025-09-10,23:24:33.000,253,11017146,-795,0,1757546672,15182.605631189996,96.85709006999969,50743.01352552001 2025-09-10,23:24:34.000,253,11017184,-795,0,1757546673,15182.61236749999,96.8711883299984,50743.03448688001 2025-09-10,23:24:35.000,253,11017168,-795,0,1757546674,15182.61910381,96.79364789999818,50742.95762856 2025-09-10,23:24:36.000,253,11017140,-795,0,1757546675,15182.55174070999,96.83594268000161,50742.775963440006 2025-09-10,23:24:37.000,253,11017175,-795,0,1757546676,15182.646049049996,96.78659876999882,50743.05544824 2025-09-10,23:24:38.000,253,11017207,-795,0,1757546677,15182.652785359991,96.75135312000202,50743.02051264 2025-09-10,23:24:39.000,253,11017169,-795,0,1757546678,15182.686466909996,96.70200920999923,50743.06243536001 2025-09-10,23:24:40.000,253,11017182,-795,0,1757546679,15182.69993953,96.70905833999859,50743.08339672001 2025-09-10,23:24:41.000,253,11017166,-795,0,1757546680,15182.6797306,96.79364789999818,50742.943654320006 2025-09-10,23:24:42.000,253,11017192,-795,0,1757546681,15182.706675839996,96.7725005100001,50743.0764096 2025-09-10,23:24:43.000,253,11017133,-795,0,1757546682,15182.740357390001,96.73020573000395,50743.08339672001 2025-09-10,23:24:44.000,253,11017189,-795,0,1757546683,15182.753830009991,96.70905833999859,50743.09737096 2025-09-10,23:24:45.000,253,11017179,-795,0,1757546684,15182.753830009991,96.70200920999923,50743.0065384 2025-09-10,23:24:46.000,253,11017149,-795,0,1757546685,15182.652785359991,96.7372548600033,50742.85980888 2025-09-10,23:24:47.000,253,11017199,-795,0,1757546686,15182.672994289991,96.71610746999795,50742.922692960004 2025-09-10,23:24:48.000,253,11017202,-795,0,1757546687,15182.726884769996,96.71610746999795,50742.93666720001 2025-09-10,23:24:49.000,253,11017153,-795,0,1757546688,15182.740357390001,96.74430399000266,50742.93666720001 2025-09-10,23:24:50.000,253,11017171,-795,0,1757546689,15182.726884769996,96.77954963999946,50743.0065384 2025-09-10,23:24:51.000,253,11017222,-795,0,1757546690,15182.706675839996,96.87823745999776,50742.92968008 2025-09-10,23:24:52.000,253,11017179,-795,0,1757546691,15182.733621079991,96.83594268000161,50742.90871872 2025-09-10,23:24:53.000,253,11017156,-795,0,1757546692,15182.672994289991,96.8711883299984,50742.90871872 2025-09-10,23:24:54.000,253,11017176,-795,0,1757546693,15182.69993953,96.85709006999969,50742.88077024 2025-09-10,23:24:55.000,253,11017185,-795,0,1757546694,15182.713412149991,96.89233572000376,50742.85980888 2025-09-10,23:24:56.000,253,11017198,-795,0,1757546695,15182.545004399995,96.96282702000462,50742.56634984 2025-09-10,23:24:57.000,253,11017173,-795,0,1757546696,15182.69993953,96.97692528000334,50742.8318604 2025-09-10,23:24:58.000,253,11017094,-795,0,1757546697,15182.63931274,97.01217093000014,50742.79692480001 2025-09-10,23:24:59.000,253,11017158,-795,0,1757546698,15182.61910381,97.0192200599995,50742.7619892 2025-09-10,23:25:00.000,253,11017177,-795,0,1757546699,15182.63931274,97.08971136000036,50742.78993768 2025-09-10,23:25:01.000,253,11017187,-795,0,1757546700,15182.61910381,97.14610440000251,50742.73404072 2025-09-10,23:25:02.000,253,11017217,-795,0,1757546701,15182.666257979996,97.20954657000402,50742.73404072 2025-09-10,23:25:03.000,253,11017122,-795,0,1757546702,15182.69993953,97.21659570000338,50742.803911920004 2025-09-10,23:25:04.000,253,11017188,-795,0,1757546703,15182.6797306,97.2306939600021,50742.83884752 2025-09-10,23:25:05.000,253,11017176,-795,0,1757546704,15182.693203219991,97.28708700000425,50742.83884752 2025-09-10,23:25:06.000,253,11017168,-795,0,1757546705,15182.47090498999,97.32233265000104,50742.43359456001 2025-09-10,23:25:07.000,253,11017175,-795,0,1757546706,15182.63257642999,97.40692221000063,50742.84583464001 2025-09-10,23:25:08.000,253,11017180,-795,0,1757546707,15182.63257642999,97.41397133999999,50742.81788616001 2025-09-10,23:25:09.000,253,11017176,-795,0,1757546708,15182.63257642999,97.41397133999999,50742.95762856 2025-09-10,23:25:10.000,253,11017146,-795,0,1757546709,15182.585422259996,97.45626612000342,50742.88775736 2025-09-10,23:25:11.000,253,11017175,-795,0,1757546710,15182.47090498999,97.5126591599983,50742.86679600001 2025-09-10,23:25:12.000,253,11017182,-795,0,1757546711,15182.43722344,97.50561002999893,50742.922692960004 2025-09-10,23:25:13.000,253,11017181,-795,0,1757546712,15182.39006926999,97.53380655000365,50743.01352552001 2025-09-10,23:25:14.000,253,11017161,-795,0,1757546713,15182.342915099995,97.5761013299998,50742.992564160006 2025-09-10,23:25:15.000,253,11017179,-795,0,1757546714,15182.22839782999,97.58315045999916,50742.97858992 2025-09-10,23:25:16.000,253,11017178,-795,0,1757546715,15182.026308529988,97.61839611000323,50742.66416952 2025-09-10,23:25:17.000,253,11017154,-795,0,1757546716,15182.113880559999,97.66774001999875,50743.0065384 2025-09-10,23:25:18.000,253,11017141,-795,0,1757546717,15182.026308529988,97.66069088999939,50742.90871872 2025-09-10,23:25:19.000,253,11017182,-795,0,1757546718,15181.965681739988,97.68183828000474,50742.83884752 2025-09-10,23:25:20.000,253,11017133,-795,0,1757546719,15181.938736499993,97.7241330600009,50742.88775736 2025-09-10,23:25:21.000,253,11017159,-795,0,1757546720,15181.810746609997,97.80167349000112,50742.85282176 2025-09-10,23:25:22.000,253,11017242,-795,0,1757546721,15181.817482919992,97.7875752300024,50742.90871872 2025-09-10,23:25:23.000,253,11017133,-795,0,1757546722,15181.770328749997,97.83691913999792,50742.95762856 2025-09-10,23:25:24.000,253,11017173,-795,0,1757546723,15181.736647199992,97.89331218000007,50742.92968008 2025-09-10,23:25:25.000,253,11017173,-795,0,1757546724,15181.736647199992,97.9356069600035,50743.02051264 2025-09-10,23:25:26.000,253,11017138,-795,0,1757546725,15181.588448379996,98.00609826000436,50742.85980888 2025-09-10,23:25:27.000,253,11017194,-795,0,1757546726,15181.662547790002,98.01314739000372,50742.943654320006 2025-09-10,23:25:28.000,253,11017163,-795,0,1757546727,15181.628866239997,98.08363869000459,50742.95064144 2025-09-10,23:25:29.000,253,11017165,-795,0,1757546728,15181.622129930001,98.14708085999882,50742.97858992 2025-09-10,23:25:30.000,253,11017175,-795,0,1757546729,15181.595184689992,98.22462128999905,50742.95762856 2025-09-10,23:25:31.000,253,11017164,-795,0,1757546730,15181.568239449996,98.26691607000248,50742.922692960004 2025-09-10,23:25:32.000,253,11017147,-795,0,1757546731,15181.514348969991,98.33740737000335,50742.79692480001 2025-09-10,23:25:33.000,253,11017156,-795,0,1757546732,15181.50087635,98.35150563000207,50742.824873280006 2025-09-10,23:25:34.000,253,11017212,-795,0,1757546733,15181.568239449996,98.46429170999909,50742.88077024 2025-09-10,23:25:35.000,253,11017148,-795,0,1757546734,15181.581712070001,98.50658649000252,50742.95762856 2025-09-10,23:25:36.000,253,11017147,-795,0,1757546735,15181.494140039991,98.6405199600049,50742.657182400006 2025-09-10,23:25:37.000,253,11017175,-795,0,1757546736,15181.601921000001,98.65461822000361,50742.85980888 2025-09-10,23:25:38.000,253,11017147,-795,0,1757546737,15181.649075169997,98.69691299999977,50742.95064144 2025-09-10,23:25:39.000,253,11017155,-795,0,1757546738,15181.655811479992,98.71101125999849,50742.88077024 2025-09-10,23:25:40.000,253,11017167,-795,0,1757546739,15181.635602549992,98.71806038999785,50742.88775736 2025-09-10,23:25:41.000,253,11017146,-795,0,1757546740,15181.628866239997,98.78855168999871,50742.78295056 2025-09-10,23:25:42.000,253,11017135,-795,0,1757546741,15181.696229339992,98.75330604000192,50742.86679600001 2025-09-10,23:25:43.000,253,11017142,-795,0,1757546742,15181.702965650002,98.71101125999849,50742.88775736 2025-09-10,23:25:44.000,253,11017184,-795,0,1757546743,15181.743383510002,98.72510952000448,50742.89474448001 2025-09-10,23:25:45.000,253,11017175,-795,0,1757546744,15181.756856129992,98.64756909000425,50742.93666720001 2025-09-10,23:25:46.000,253,11017182,-795,0,1757546745,15181.655811479992,98.66166735000297,50742.636221040004 2025-09-10,23:25:47.000,253,11017157,-795,0,1757546746,15181.783801370002,98.61232344000018,50742.88077024 2025-09-10,23:25:48.000,253,11017188,-795,0,1757546747,15181.844428160002,98.57002866000403,50742.79692480001 2025-09-10,23:25:49.000,253,11017132,-795,0,1757546748,15181.851164469997,98.54888126999867,50742.76897632001 2025-09-10,23:25:50.000,253,11017170,-795,0,1757546749,15181.905054950003,98.4924882300038,50742.803911920004 2025-09-10,23:25:51.000,253,11017143,-795,0,1757546750,15181.952209119998,98.48543910000444,50742.78295056 2025-09-10,23:25:52.000,253,11017192,-795,0,1757546751,15181.999363289993,98.45019345000037,50742.73404072 2025-09-10,23:25:53.000,253,11017147,-795,0,1757546752,15181.992626979998,98.3797021499995,50742.65019528001 2025-09-10,23:25:54.000,253,11017198,-795,0,1757546753,15182.026308529988,98.35855476000143,50742.67814376001 2025-09-10,23:25:55.000,253,11017157,-795,0,1757546754,15182.073462699998,98.30216171999928,50742.755002080004 2025-09-10,23:25:56.000,253,11017174,-795,0,1757546755,15182.046517459989,98.2810143300012,50742.608272560006 2025-09-10,23:25:57.000,253,11017176,-795,0,1757546756,15182.161034729994,98.27396520000184,50742.7619892 2025-09-10,23:25:58.000,253,11017185,-795,0,1757546757,15182.18797996999,98.21052303000033,50742.68513088 2025-09-10,23:25:59.000,253,11017191,-795,0,1757546758,15182.22839782999,98.16822825000418,50742.67115664 2025-09-10,23:26:00.000,253,11017150,-795,0,1757546759,15182.24860675999,98.1823265100029,50742.58032408001 2025-09-10,23:26:01.000,253,11017174,-795,0,1757546760,15182.275552,98.20347390000097,50742.587311200004 2025-09-10,23:26:02.000,253,11017167,-795,0,1757546761,15182.33617879,98.14003172999946,50742.54538848 2025-09-10,23:26:03.000,253,11017148,-795,0,1757546762,15182.33617879,98.11888434000139,50742.55936272001 2025-09-10,23:26:04.000,253,11017171,-795,0,1757546763,15182.39006926999,98.14003172999946,50742.50346576 2025-09-10,23:26:05.000,253,11017188,-795,0,1757546764,15182.45743237,98.09773695000331,50742.49647864 2025-09-10,23:26:06.000,253,11017201,-795,0,1757546765,15182.39006926999,98.1823265100029,50742.40564608 2025-09-10,23:26:07.000,253,11017187,-795,0,1757546766,15182.484377609995,98.17527738000354,50742.47551728 2025-09-10,23:26:08.000,253,11017152,-795,0,1757546767,15182.504586539995,98.1823265100029,50742.50346576 2025-09-10,23:26:09.000,253,11017156,-795,0,1757546768,15182.585422259996,98.17527738000354,50742.54538848 2025-09-10,23:26:10.000,253,11017219,-795,0,1757546769,15182.672994289991,98.16822825000418,50742.636221040004 2025-09-10,23:26:11.000,253,11017183,-795,0,1757546770,15182.706675839996,98.2457686800044,50742.608272560006 2025-09-10,23:26:12.000,253,11017167,-795,0,1757546771,15182.713412149991,98.2457686800044,50742.54538848 2025-09-10,23:26:13.000,253,11017119,-755,0,1757546772,15182.720148460001,98.2457686800044,50742.59429832 2025-09-10,23:26:14.000,253,11017148,-795,0,1757546773,15182.686466909996,98.23167041999841,50742.54538848 2025-09-10,23:26:15.000,253,11017135,-795,0,1757546774,15182.61236749999,98.23871954999777,50742.56634984 2025-09-10,23:26:16.000,253,11017162,-795,0,1757546775,15182.53153177999,98.28806346000056,50742.35673624 2025-09-10,23:26:17.000,253,11017174,-795,0,1757546776,15182.57868595,98.23871954999777,50742.46154304001 2025-09-10,23:26:18.000,253,11017153,-795,0,1757546777,15182.585422259996,98.2457686800044,50742.53141424001 2025-09-10,23:26:19.000,253,11017166,-795,0,1757546778,15182.51805916,98.25281781000376,50742.440581680006 2025-09-10,23:26:20.000,253,11017157,-795,0,1757546779,15182.4776413,98.20347390000097,50742.48250440001 2025-09-10,23:26:21.000,253,11017172,-795,0,1757546780,15182.45743237,98.22462128999905,50742.468530160004 2025-09-10,23:26:22.000,253,11017128,-795,0,1757546781,15182.423750819995,98.19642477000161,50742.538401360005 2025-09-10,23:26:23.000,253,11017159,-795,0,1757546782,15182.39680558,98.1823265100029,50742.54538848 2025-09-10,23:26:24.000,253,11017224,-795,0,1757546783,15182.32944247999,98.11183521000203,50742.45455592 2025-09-10,23:26:25.000,253,11017181,-795,0,1757546784,15182.28902461999,98.10478608000267,50742.51045288001 2025-09-10,23:26:26.000,253,11017169,-795,0,1757546785,15182.134089489999,98.11183521000203,50742.34276200001 2025-09-10,23:26:27.000,253,11017194,-795,0,1757546786,15182.140825799994,98.10478608000267,50742.51045288001 2025-09-10,23:26:28.000,253,11017183,-795,0,1757546787,15182.059990079993,98.05544216999988,50742.56634984 2025-09-10,23:26:29.000,253,11017158,-795,0,1757546788,15182.053253769998,98.04839304000052,50742.51045288001 2025-09-10,23:26:30.000,253,11017175,-795,0,1757546789,15181.999363289993,98.04839304000052,50742.41263320001 2025-09-10,23:26:31.000,253,11017182,-795,0,1757546790,15181.958945429993,98.14708085999882,50742.36372336001 2025-09-10,23:26:32.000,253,11017154,-795,0,1757546791,15181.972418049998,98.11183521000203,50742.39865896 2025-09-10,23:26:33.000,253,11017156,-795,0,1757546792,15181.965681739988,98.11888434000139,50742.3776976 2025-09-10,23:26:34.000,253,11017161,-795,0,1757546793,15181.932000189998,98.16117912000482,50742.468530160004 2025-09-10,23:26:35.000,253,11017131,-795,0,1757546794,15182.006099599988,98.22462128999905,50742.46154304001 2025-09-10,23:26:36.000,253,11017169,-795,0,1757546795,15181.905054950003,98.30921084999864,50742.21000672 2025-09-10,23:26:37.000,253,11017158,-795,0,1757546796,15182.046517459989,98.3444565000027,50742.489491520006 2025-09-10,23:26:38.000,253,11017129,-795,0,1757546797,15182.046517459989,98.33740737000335,50742.370710480005 2025-09-10,23:26:39.000,253,11017196,-795,0,1757546798,15182.006099599988,98.41494780000357,50742.34974912 2025-09-10,23:26:40.000,253,11017176,-795,0,1757546799,15181.979154359993,98.44314432000101,50742.272890800006 2025-09-10,23:26:41.000,253,11017198,-795,0,1757546800,15182.006099599988,98.53478300999996,50742.32878776 2025-09-10,23:26:42.000,253,11017183,-795,0,1757546801,15182.033044839998,98.52068475000124,50742.32878776 2025-09-10,23:26:43.000,253,11017184,-795,0,1757546802,15182.039781149993,98.54183213999931,50742.35673624 2025-09-10,23:26:44.000,253,11017149,-795,0,1757546803,15182.059990079993,98.55593039999803,50742.440581680006 2025-09-10,23:26:45.000,253,11017189,-795,0,1757546804,15182.127353179989,98.57707779000339,50742.3776976 2025-09-10,23:26:46.000,253,11017157,-795,0,1757546805,15182.107144249989,98.68986387000041,50742.203019600005 2025-09-10,23:26:47.000,253,11017146,-795,0,1757546806,15182.20818889999,98.66871648000233,50742.39167184001 2025-09-10,23:26:48.000,253,11017201,-795,0,1757546807,15182.241870449994,98.68986387000041,50742.51045288001 2025-09-10,23:26:49.000,253,11017144,-795,0,1757546808,15182.194716279999,98.72510952000448,50742.51744 2025-09-10,23:26:50.000,253,11017160,-795,0,1757546809,15182.201452589994,98.71806038999785,50742.50346576 2025-09-10,23:26:51.000,253,11017177,-795,0,1757546810,15182.147562109989,98.76035517000128,50742.49647864 2025-09-10,23:26:52.000,253,11017130,-795,0,1757546811,15182.127353179989,98.76035517000128,50742.48250440001 2025-09-10,23:26:53.000,253,11017212,-795,0,1757546812,15182.080199009994,98.8026499500047,50742.5523756 2025-09-10,23:26:54.000,253,11017118,-795,0,1757546813,15182.080199009994,98.83084647000214,50742.587311200004 2025-09-10,23:26:55.000,253,11017147,-795,0,1757546814,15182.059990079993,98.80969908000407,50742.48250440001 2025-09-10,23:26:56.000,253,11017168,-795,0,1757546815,15181.992626979998,98.85199386000022,50742.40564608 2025-09-10,23:26:57.000,253,11017196,-795,0,1757546816,15182.100407939994,98.85199386000022,50742.636221040004 2025-09-10,23:26:58.000,253,11017138,-795,0,1757546817,15182.086935319989,98.85904298999958,50742.68513088 2025-09-10,23:26:59.000,253,11017179,-795,0,1757546818,15182.113880559999,98.8378956000015,50742.72006648 2025-09-10,23:27:00.000,253,11017214,-795,0,1757546819,15182.100407939994,98.84494473000086,50742.67814376001 2025-09-10,23:27:01.000,253,11017193,-795,0,1757546820,15182.120616869994,98.85904298999958,50742.66416952 2025-09-10,23:27:02.000,253,11017190,-795,0,1757546821,15182.113880559999,98.83084647000214,50742.6222468 2025-09-10,23:27:03.000,253,11017180,-795,0,1757546822,15182.107144249989,98.79560081999807,50742.65019528001 2025-09-10,23:27:04.000,253,11017176,-795,0,1757546823,15182.134089489999,98.7392077800032,50742.608272560006 2025-09-10,23:27:05.000,253,11017208,-795,0,1757546824,15182.181243659994,98.70396212999913,50742.636221040004 2025-09-10,23:27:06.000,253,11017137,-795,0,1757546825,15182.066726389989,98.69691299999977,50742.43359456001 2025-09-10,23:27:07.000,253,11017190,-795,0,1757546826,15182.22839782999,98.61232344000018,50742.68513088 2025-09-10,23:27:08.000,253,11017157,-795,0,1757546827,15182.214925209999,98.57002866000403,50742.608272560006 2025-09-10,23:27:09.000,253,11017227,-795,0,1757546828,15182.255343069999,98.54888126999867,50742.62923392001 2025-09-10,23:27:10.000,253,11017230,-795,0,1757546829,15182.26881568999,98.54888126999867,50742.57333696 2025-09-10,23:27:11.000,253,11017176,-795,0,1757546830,15182.22839782999,98.58412692000275,50742.538401360005 2025-09-10,23:27:12.000,253,11017160,-795,0,1757546831,15182.214925209999,98.51363562000188,50742.57333696 2025-09-10,23:27:13.000,253,11017201,-795,0,1757546832,15182.241870449994,98.4783899699978,50742.53141424001 2025-09-10,23:27:14.000,253,11017178,-795,0,1757546833,15182.20818889999,98.4924882300038,50742.489491520006 2025-09-10,23:27:15.000,253,11017192,-795,0,1757546834,15182.214925209999,98.48543910000444,50742.468530160004 2025-09-10,23:27:16.000,253,11017160,-795,0,1757546835,15182.059990079993,98.53478300999996,50742.17507112001 2025-09-10,23:27:17.000,253,11017182,-795,0,1757546836,15182.073462699998,98.4924882300038,50742.41263320001 2025-09-10,23:27:18.000,253,11017208,-795,0,1757546837,15182.053253769998,98.46429170999909,50742.46154304001 2025-09-10,23:27:19.000,253,11017203,-795,0,1757546838,15181.979154359993,98.4783899699978,50742.46154304001 2025-09-10,23:27:20.000,253,11017188,-795,0,1757546839,15181.932000189998,98.52068475000124,50742.36372336001 2025-09-10,23:27:21.000,253,11017151,-795,0,1757546840,15181.837691849993,98.5911760500021,50742.321800640006 2025-09-10,23:27:22.000,253,11017131,-795,0,1757546841,15181.790537679997,98.58412692000275,50742.28686504 2025-09-10,23:27:23.000,253,11017089,-795,0,1757546842,15181.736647199992,98.57002866000403,50742.26590368001 2025-09-10,23:27:24.000,253,11017165,-795,0,1757546843,15181.662547790002,98.55593039999803,50742.21699384 2025-09-10,23:27:25.000,253,11017156,-795,0,1757546844,15181.601921000001,98.55593039999803,50742.3078264 2025-09-10,23:27:26.000,253,11017151,-795,0,1757546845,15181.473931109991,98.60527431000082,50742.21000672 2025-09-10,23:27:27.000,253,11017193,-795,0,1757546846,15181.453722179991,98.60527431000082,50742.28686504 2025-09-10,23:27:28.000,253,11017145,-795,0,1757546847,15181.39309538999,98.60527431000082,50742.18205824 2025-09-10,23:27:29.000,253,11017168,-795,0,1757546848,15181.33246859999,98.61937256999954,50742.203019600005 2025-09-10,23:27:30.000,253,11017153,-795,0,1757546849,15181.31899598,98.66871648000233,50742.25891656 2025-09-10,23:27:31.000,253,11017147,-795,0,1757546850,15181.224687639995,98.78150255999935,50742.28686504 2025-09-10,23:27:32.000,253,11017161,-795,0,1757546851,15181.1977424,98.7392077800032,50742.31481352001 2025-09-10,23:27:33.000,253,11017184,-795,0,1757546852,15181.1977424,98.77445343,50742.33577488 2025-09-10,23:27:34.000,253,11017174,-795,0,1757546853,15181.164060849995,98.8026499500047,50742.3078264 2025-09-10,23:27:35.000,253,11017168,-795,0,1757546854,15181.164060849995,98.84494473000086,50742.321800640006 2025-09-10,23:27:36.000,253,11017189,-795,0,1757546855,15181.08996143999,98.92953429000045,50742.22398096001 2025-09-10,23:27:37.000,253,11017157,-795,0,1757546856,15181.11690668,98.97182907000388,50742.321800640006 2025-09-10,23:27:38.000,253,11017172,-795,0,1757546857,15181.15058822999,99.0493695000041,50742.21000672 2025-09-10,23:27:39.000,253,11017173,-795,0,1757546858,15181.13711561,99.0846151500009,50742.25891656 2025-09-10,23:27:40.000,253,11017188,-795,0,1757546859,15181.103434059994,99.1833029699992,50742.25891656 2025-09-10,23:27:41.000,253,11017181,-795,0,1757546860,15181.083225129994,99.31018731000222,50742.19603248001 2025-09-10,23:27:42.000,253,11017181,-795,0,1757546861,15181.11017036999,99.37362948000373,50742.18205824 2025-09-10,23:27:43.000,253,11017150,-795,0,1757546862,15181.11017036999,99.42297338999924,50742.24494232001 2025-09-10,23:27:44.000,253,11017193,-795,0,1757546863,15181.164060849995,99.49346469000011,50742.24494232001 2025-09-10,23:27:45.000,253,11017166,-795,0,1757546864,15181.15732454,99.57100512000034,50742.203019600005 2025-09-10,23:27:46.000,253,11017185,-795,0,1757546865,15181.103434059994,99.63444729000184,50742.11218704 2025-09-10,23:27:47.000,253,11017172,-795,0,1757546866,15181.184269779995,99.690840330004,50742.24494232001 2025-09-10,23:27:48.000,253,11017178,-795,0,1757546867,15181.204478709995,99.69788946000335,50742.300839280004 2025-09-10,23:27:49.000,253,11017224,-795,0,1757546868,15181.23816026,99.76133163000486,50742.21699384 2025-09-10,23:27:50.000,253,11017160,-795,0,1757546869,15181.244896569995,99.76133163000486,50742.28686504 2025-09-10,23:27:51.000,253,11017165,-795,0,1757546870,15181.21795133,99.81772466999973,50742.272890800006 2025-09-10,23:27:52.000,253,11017195,-795,0,1757546871,15181.305523359995,99.76133163000486,50742.19603248001 2025-09-10,23:27:53.000,253,11017169,-795,0,1757546872,15181.31225966999,99.73313511000015,50742.33577488 2025-09-10,23:27:54.000,253,11017136,-795,0,1757546873,15181.305523359995,99.68379120000463,50742.29385216001 2025-09-10,23:27:55.000,253,11017191,-795,0,1757546874,15181.325732289995,99.676742069998,50742.3776976 2025-09-10,23:27:56.000,253,11017179,-795,0,1757546875,15181.29878705,99.71198772000207,50742.251929440004 2025-09-10,23:27:57.000,253,11017225,-795,0,1757546876,15181.37288645999,99.6414964200012,50742.31481352001 2025-09-10,23:27:58.000,253,11017206,-795,0,1757546877,15181.386359079996,99.60625077000441,50742.34276200001 2025-09-10,23:27:59.000,253,11017194,-795,0,1757546878,15181.406568009996,99.62034903000313,50742.272890800006 2025-09-10,23:28:00.000,253,11017146,-795,0,1757546879,15181.433513249991,99.62739816000249,50742.21000672 2025-09-10,23:28:01.000,253,11017133,-795,0,1757546880,15181.406568009996,99.70493859000271,50742.26590368001 2025-09-10,23:28:02.000,253,11017209,-795,0,1757546881,15181.487403729996,99.65559467999992,50742.21000672 2025-09-10,23:28:03.000,253,11017123,-795,0,1757546882,15181.487403729996,99.66969293999864,50742.18904536 2025-09-10,23:28:04.000,253,11017190,-795,0,1757546883,15181.561503140001,99.71903685000143,50742.16109688 2025-09-10,23:28:05.000,253,11017159,-795,0,1757546884,15181.588448379996,99.71198772000207,50742.11917416 2025-09-10,23:28:06.000,253,11017145,-795,0,1757546885,15181.541294210001,99.83182292999845,50742.05629008001 2025-09-10,23:28:07.000,253,11017187,-795,0,1757546886,15181.608657309996,99.83887205999781,50742.251929440004 2025-09-10,23:28:08.000,253,11017133,-795,0,1757546887,15181.608657309996,99.84592119000445,50742.22398096001 2025-09-10,23:28:09.000,253,11017151,-795,0,1757546888,15181.642338860001,99.87411771000188,50742.251929440004 2025-09-10,23:28:10.000,253,11017203,-795,0,1757546889,15181.689493029997,99.94460901000275,50742.26590368001 2025-09-10,23:28:11.000,253,11017144,-795,0,1757546890,15181.662547790002,100.0362477000017,50742.18904536 2025-09-10,23:28:12.000,253,11017181,-795,0,1757546891,15181.642338860001,99.97280553000019,50742.11917416 2025-09-10,23:28:13.000,253,11017141,-795,0,1757546892,15181.676020409992,100.02919857000234,50742.22398096001 2025-09-10,23:28:14.000,253,11017200,-795,0,1757546893,15181.716438269992,100.0010020500049,50742.25891656 2025-09-10,23:28:15.000,253,11017160,-795,0,1757546894,15181.649075169997,99.95870727000147,50742.272890800006 2025-09-10,23:28:16.000,253,11017175,-795,0,1757546895,15181.561503140001,99.97280553000019,50742.133148400004 2025-09-10,23:28:17.000,253,11017202,-795,0,1757546896,15181.622129930001,99.92346162000467,50742.251929440004 2025-09-10,23:28:18.000,253,11017160,-795,0,1757546897,15181.601921000001,99.8247737999991,50742.18904536 2025-09-10,23:28:19.000,253,11017168,-795,0,1757546898,15181.622129930001,99.76133163000486,50742.203019600005 2025-09-10,23:28:20.000,253,11017176,-795,0,1757546899,15181.662547790002,99.71198772000207,50742.21699384 2025-09-10,23:28:21.000,253,11017208,-795,0,1757546900,15181.642338860001,99.71198772000207,50742.27987792 2025-09-10,23:28:22.000,253,11017189,-795,0,1757546901,15181.662547790002,99.62034903000313,50742.2379552 2025-09-10,23:28:23.000,253,11017132,-795,0,1757546902,15181.649075169997,99.54985773000226,50742.14013552 2025-09-10,23:28:24.000,253,11017158,-795,0,1757546903,15181.662547790002,99.49346469000011,50742.11218704 2025-09-10,23:28:25.000,253,11017191,-795,0,1757546904,15181.696229339992,99.47231730000203,50742.084238560004 2025-09-10,23:28:26.000,253,11017166,-795,0,1757546905,15181.676020409992,99.49346469000011,50742.04930296 2025-09-10,23:28:27.000,253,11017214,-795,0,1757546906,15181.783801370002,99.43707164999796,50742.084238560004 2025-09-10,23:28:28.000,253,11017186,-795,0,1757546907,15181.783801370002,99.35953121999773,50742.16109688 2025-09-10,23:28:29.000,253,11017186,-795,0,1757546908,15181.790537679997,99.27494165999815,50742.12616128001 2025-09-10,23:28:30.000,253,11017146,-795,0,1757546909,15181.837691849993,99.232646880002,50742.12616128001 2025-09-10,23:28:31.000,253,11017206,-795,0,1757546910,15181.844428160002,99.21149949000392,50742.0632772 2025-09-10,23:28:32.000,253,11017210,-795,0,1757546911,15181.905054950003,99.16920471000049,50742.11917416 2025-09-10,23:28:33.000,253,11017203,-795,0,1757546912,15181.958945429993,99.07756602000154,50742.18205824 2025-09-10,23:28:34.000,253,11017167,-795,0,1757546913,15181.972418049998,99.07756602000154,50742.133148400004 2025-09-10,23:28:35.000,253,11017192,-795,0,1757546914,15181.992626979998,99.02117297999939,50742.084238560004 2025-09-10,23:28:36.000,253,11017185,-795,0,1757546915,15181.925263879988,99.03527123999811,50742.02135448 2025-09-10,23:28:37.000,253,11017197,-795,0,1757546916,15182.026308529988,98.95773080999788,50742.00039312 2025-09-10,23:28:38.000,253,11017168,-795,0,1757546917,15182.033044839998,98.97182907000388,50742.04231584 2025-09-10,23:28:39.000,253,11017190,-795,0,1757546918,15182.033044839998,98.95773080999788,50742.07725144001 2025-09-10,23:28:40.000,253,11017215,-795,0,1757546919,15182.046517459989,98.95773080999788,50742.04930296 2025-09-10,23:28:41.000,253,11017192,-795,0,1757546920,15182.033044839998,99.02117297999939,50741.97943176001 2025-09-10,23:28:42.000,253,11017172,-795,0,1757546921,15182.073462699998,99.02117297999939,50741.97244464 2025-09-10,23:28:43.000,253,11017149,-795,0,1757546922,15182.093671629998,99.01412385000003,50741.95847040001 2025-09-10,23:28:44.000,253,11017167,-795,0,1757546923,15182.107144249989,99.03527123999811,50741.93052192001 2025-09-10,23:28:45.000,253,11017228,-795,0,1757546924,15182.174507349999,99.07756602000154,50741.916547680004 2025-09-10,23:28:46.000,253,11017194,-795,0,1757546925,15182.161034729994,99.14100819000305,50741.937509040006 2025-09-10,23:28:47.000,253,11017203,-795,0,1757546926,15182.22839782999,99.10576253999898,50742.00039312 2025-09-10,23:28:48.000,253,11017155,-795,0,1757546927,15182.24860675999,99.10576253999898,50742.035328720005 2025-09-10,23:28:49.000,253,11017181,-795,0,1757546928,15182.262079379994,99.11281166999834,50742.04930296 2025-09-10,23:28:50.000,253,11017198,-795,0,1757546929,15182.342915099995,99.12690993000433,50742.11218704 2025-09-10,23:28:51.000,253,11017173,-795,0,1757546930,15182.282288309994,99.19740122999792,50742.09122568 2025-09-10,23:28:52.000,253,11017190,-795,0,1757546931,15182.39680558,99.21149949000392,50742.11917416 2025-09-10,23:28:53.000,253,11017175,-795,0,1757546932,15182.36986033999,99.17625383999984,50742.154109760006 2025-09-10,23:28:54.000,253,11017182,-795,0,1757546933,15182.43048712999,99.19035209999856,50742.16109688 2025-09-10,23:28:55.000,253,11017176,-795,0,1757546934,15182.443959749995,99.21149949000392,50742.18904536 2025-09-10,23:28:56.000,253,11017214,-795,0,1757546935,15182.39680558,99.33838382999966,50742.00738024001 2025-09-10,23:28:57.000,253,11017181,-795,0,1757546936,15182.45743237,99.31723644000158,50742.11218704 2025-09-10,23:28:58.000,253,11017182,-795,0,1757546937,15182.41701451,99.28903992000414,50742.14712264001 2025-09-10,23:28:59.000,253,11017187,-795,0,1757546938,15182.41027819999,99.33838382999966,50742.05629008001 2025-09-10,23:29:00.000,253,11017196,-795,0,1757546939,15182.45743237,99.38772774000245,50742.14712264001 2025-09-10,23:29:01.000,253,11017144,-795,0,1757546940,15182.45069605999,99.5780542499997,50742.18205824 2025-09-10,23:29:02.000,253,11017172,-795,0,1757546941,15182.51805916,99.61329990000377,50742.22398096001 2025-09-10,23:29:03.000,253,11017145,-795,0,1757546942,15182.45069605999,99.62739816000249,50742.18904536 2025-09-10,23:29:04.000,253,11017198,-795,0,1757546943,15182.423750819995,99.70493859000271,50742.18904536 2025-09-10,23:29:05.000,253,11017184,-795,0,1757546944,15182.41027819999,99.73313511000015,50742.23096808 2025-09-10,23:29:06.000,253,11017209,-795,0,1757546945,15182.32944247999,99.83182292999845,50742.25891656 2025-09-10,23:29:07.000,253,11017203,-795,0,1757546946,15182.275552,99.86001945000316,50742.19603248001 2025-09-10,23:29:08.000,253,11017167,-795,0,1757546947,15182.275552,99.91641248999804,50742.272890800006 2025-09-10,23:29:09.000,253,11017181,-795,0,1757546948,15182.201452589994,99.91641248999804,50742.272890800006 2025-09-10,23:29:10.000,253,11017202,-795,0,1757546949,15182.113880559999,99.94460901000275,50742.27987792 2025-09-10,23:29:11.000,253,11017170,-795,0,1757546950,15182.073462699998,99.95870727000147,50742.21699384 2025-09-10,23:29:12.000,253,11017201,-795,0,1757546951,15182.019572219993,99.93755988000339,50742.28686504 2025-09-10,23:29:13.000,253,11017209,-795,0,1757546952,15181.952209119998,99.95165814000211,50742.22398096001 2025-09-10,23:29:14.000,253,11017196,-795,0,1757546953,15181.918527569993,99.94460901000275,50742.26590368001 2025-09-10,23:29:15.000,253,11017218,-795,0,1757546954,15181.911791259998,99.92346162000467,50742.25891656 2025-09-10,23:29:16.000,253,11017179,-795,0,1757546955,15181.797273989992,99.99395291999826,50742.154109760006 2025-09-10,23:29:17.000,253,11017200,-795,0,1757546956,15181.864637090002,99.96575640000083,50742.251929440004 2025-09-10,23:29:18.000,253,11017152,-795,0,1757546957,15181.864637090002,99.90936335999868,50742.34974912 2025-09-10,23:29:19.000,253,11017167,-795,0,1757546958,15181.857900779993,99.93051075000403,50742.321800640006 2025-09-10,23:29:20.000,253,11017186,-795,0,1757546959,15181.851164469997,99.89526509999996,50742.34276200001 2025-09-10,23:29:21.000,253,11017155,-795,0,1757546960,15181.790537679997,99.90936335999868,50742.300839280004 2025-09-10,23:29:22.000,253,11017211,-795,0,1757546961,15181.770328749997,99.8882159700006,50742.24494232001 2025-09-10,23:29:23.000,253,11017157,-795,0,1757546962,15181.783801370002,99.86706858000252,50742.154109760006 2025-09-10,23:29:24.000,253,11017182,-795,0,1757546963,15181.804010300002,99.83887205999781,50742.14712264001 2025-09-10,23:29:25.000,253,11017179,-795,0,1757546964,15181.750119819997,99.7895281500023,50742.24494232001 2025-09-10,23:29:26.000,253,11017194,-795,0,1757546965,15181.702965650002,99.83182292999845,50742.21000672 2025-09-10,23:29:27.000,253,11017216,-795,0,1757546966,15181.736647199992,99.80362641000102,50742.22398096001 2025-09-10,23:29:28.000,253,11017164,-795,0,1757546967,15181.743383510002,99.74723336999887,50742.19603248001 2025-09-10,23:29:29.000,253,11017171,-795,0,1757546968,15181.743383510002,99.74018423999951,50742.18205824 2025-09-10,23:29:30.000,253,11017170,-795,0,1757546969,15181.756856129992,99.74723336999887,50742.203019600005 2025-09-10,23:29:31.000,253,11017184,-795,0,1757546970,15181.723174580002,99.81067554000037,50742.25891656 2025-09-10,23:29:32.000,253,11017180,-795,0,1757546971,15181.777065059992,99.78247902000294,50742.22398096001 2025-09-10,23:29:33.000,253,11017142,-795,0,1757546972,15181.777065059992,99.76838076000422,50742.203019600005 2025-09-10,23:29:34.000,253,11017195,-795,0,1757546973,15181.817482919992,99.77542989000358,50742.18904536 2025-09-10,23:29:35.000,253,11017208,-795,0,1757546974,15181.891582329998,99.78247902000294,50742.17507112001 2025-09-10,23:29:36.000,253,11017188,-795,0,1757546975,15181.777065059992,99.83887205999781,50741.916547680004 2025-09-10,23:29:37.000,253,11017164,-795,0,1757546976,15181.958945429993,99.84592119000445,50742.11917416 2025-09-10,23:29:38.000,253,11017138,-795,0,1757546977,15182.006099599988,99.84592119000445,50742.168084 2025-09-10,23:29:39.000,253,11017232,-795,0,1757546978,15182.073462699998,99.8529703200038,50742.22398096001 2025-09-10,23:29:40.000,253,11017171,-795,0,1757546979,15182.100407939994,99.88116684000124,50742.14013552 2025-09-10,23:29:41.000,253,11017184,-795,0,1757546980,15182.113880559999,99.95870727000147,50742.09821280001 2025-09-10,23:29:42.000,253,11017213,-795,0,1757546981,15182.174507349999,99.95165814000211,50742.14712264001 2025-09-10,23:29:43.000,253,11017175,-795,0,1757546982,15182.18797996999,99.95870727000147,50742.154109760006 2025-09-10,23:29:44.000,253,11017196,-795,0,1757546983,15182.26881568999,99.93051075000403,50742.19603248001 2025-09-10,23:29:45.000,253,11017172,-795,0,1757546984,15182.31596986,99.97280553000019,50742.16109688 2025-09-10,23:29:46.000,253,11017210,-795,0,1757546985,15182.161034729994,99.95165814000211,50741.95847040001 2025-09-10,23:29:47.000,253,11017165,-795,0,1757546986,15182.262079379994,99.92346162000467,50742.04930296 2025-09-10,23:29:48.000,253,11017199,-795,0,1757546987,15182.255343069999,99.88116684000124,50742.0632772 2025-09-10,23:29:49.000,253,11017211,-795,0,1757546988,15182.275552,99.83887205999781,50742.07026432 2025-09-10,23:29:50.000,253,11017188,-795,0,1757546989,15182.24860675999,99.81772466999973,50742.11917416 2025-09-10,23:29:51.000,253,11017195,-795,0,1757546990,15182.18797996999,99.81772466999973,50742.133148400004 2025-09-10,23:29:52.000,253,11017211,-795,0,1757546991,15182.174507349999,99.70493859000271,50742.11917416 2025-09-10,23:29:53.000,253,11017193,-795,0,1757546992,15182.161034729994,99.65559467999992,50742.105199920006 2025-09-10,23:29:54.000,253,11017190,-795,0,1757546993,15182.127353179989,99.58510337999905,50742.07026432 2025-09-10,23:29:55.000,253,11017188,-795,0,1757546994,15182.093671629998,99.53575947000354,50742.04231584 2025-09-10,23:29:56.000,253,11017194,-795,0,1757546995,15181.932000189998,99.57100512000034,50741.84667648 2025-09-10,23:29:57.000,253,11017145,-795,0,1757546996,15182.006099599988,99.50051381999947,50742.04231584 2025-09-10,23:29:58.000,253,11017179,-795,0,1757546997,15181.992626979998,99.50051381999947,50742.11218704 2025-09-10,23:29:59.000,253,11017190,-795,0,1757546998,15181.965681739988,99.47231730000203,50742.084238560004 2025-09-10,23:30:00.000,253,11017174,-795,0,1757546999,15181.905054950003,99.49346469000011,50742.0632772 2025-09-10,23:30:01.000,253,11017209,-795,0,1757547000,15181.857900779993,99.54985773000226,50741.986418880006 2025-09-10,23:30:02.000,253,11017188,-795,0,1757547001,15181.864637090002,99.50051381999947,50742.04231584 2025-09-10,23:30:03.000,253,11017170,-795,0,1757547002,15181.864637090002,99.50756294999883,50742.0632772 2025-09-10,23:30:04.000,253,11017172,-795,0,1757547003,15181.830955539997,99.52166121000482,50742.00738024001 2025-09-10,23:30:05.000,253,11017121,-795,0,1757547004,15181.817482919992,99.51461207999819,50742.02135448 2025-09-10,23:30:06.000,253,11017190,-795,0,1757547005,15181.783801370002,99.62034903000313,50741.97244464 2025-09-10,23:30:07.000,253,11017152,-795,0,1757547006,15181.830955539997,99.66969293999864,50741.993406 2025-09-10,23:30:08.000,253,11017193,-795,0,1757547007,15181.770328749997,99.66969293999864,50741.95148328 2025-09-10,23:30:09.000,253,11017206,-795,0,1757547008,15181.797273989992,99.70493859000271,50742.035328720005 2025-09-10,23:30:10.000,253,11017223,-795,0,1757547009,15181.797273989992,99.74723336999887,50742.02135448 2025-09-10,23:30:11.000,253,11017226,-795,0,1757547010,15181.723174580002,99.83182292999845,50742.02834160001 2025-09-10,23:30:12.000,253,11017134,-795,0,1757547011,15181.750119819997,99.88116684000124,50742.00039312 2025-09-10,23:30:13.000,253,11017165,-795,0,1757547012,15181.790537679997,99.89526509999996,50742.04930296 2025-09-10,23:30:14.000,253,11017123,-795,0,1757547013,15181.756856129992,99.95870727000147,50742.07725144001 2025-09-10,23:30:15.000,253,11017194,-795,0,1757547014,15181.682756720002,99.97985465999955,50742.02834160001 2025-09-10,23:30:16.000,253,11017146,-795,0,1757547015,15181.628866239997,100.10673900000256,50741.986418880006 2025-09-10,23:30:17.000,253,11017182,-795,0,1757547016,15181.662547790002,100.09264074000384,50741.97244464 2025-09-10,23:30:18.000,253,11017159,-795,0,1757547017,15181.649075169997,100.07854247999785,50742.00039312 2025-09-10,23:30:19.000,253,11017179,-795,0,1757547018,15181.642338860001,100.12788639000064,50741.95847040001 2025-09-10,23:30:20.000,253,11017164,-795,0,1757547019,15181.588448379996,100.12083726000128,50742.04231584 2025-09-10,23:30:21.000,253,11017199,-795,0,1757547020,15181.568239449996,100.20542682000087,50742.00039312 2025-09-10,23:30:22.000,253,11017195,-795,0,1757547021,15181.574975759992,100.21247595000023,50742.0632772 2025-09-10,23:30:23.000,253,11017153,-795,0,1757547022,15181.554766829991,100.25477073000366,50742.04930296 2025-09-10,23:30:24.000,253,11017204,-795,0,1757547023,15181.554766829991,100.26886899000237,50741.993406 2025-09-10,23:30:25.000,253,11017158,-795,0,1757547024,15181.568239449996,100.31821289999789,50742.035328720005 2025-09-10,23:30:26.000,253,11017148,-795,0,1757547025,15181.521085280001,100.4450972400009,50742.04231584 2025-09-10,23:30:27.000,253,11017159,-795,0,1757547026,15181.527821589996,100.40985159000411,50742.04231584 2025-09-10,23:30:28.000,253,11017172,-795,0,1757547027,15181.534557899991,100.36755681000068,50742.02135448 2025-09-10,23:30:29.000,253,11017198,-795,0,1757547028,15181.521085280001,100.46624462999898,50742.02135448 2025-09-10,23:30:30.000,253,11017209,-795,0,1757547029,15181.588448379996,100.52968680000049,50742.11218704 2025-09-10,23:30:31.000,253,11017164,-795,0,1757547030,15181.568239449996,100.57198158000392,50742.11917416 2025-09-10,23:30:32.000,253,11017222,-795,0,1757547031,15181.568239449996,100.593128970002,50742.01436736 2025-09-10,23:30:33.000,253,11017162,-795,0,1757547032,15181.608657309996,100.61427636000008,50741.97943176001 2025-09-10,23:30:34.000,253,11017182,-795,0,1757547033,15181.628866239997,100.64952201000415,50742.02135448 2025-09-10,23:30:35.000,253,11017198,-795,0,1757547034,15181.628866239997,100.67066940000223,50742.084238560004 2025-09-10,23:30:36.000,253,11017186,-795,0,1757547035,15181.554766829991,100.75525896000181,50741.88859920001 2025-09-10,23:30:37.000,253,11017182,-795,0,1757547036,15181.615393619992,100.76230809000117,50741.986418880006 2025-09-10,23:30:38.000,253,11017185,-795,0,1757547037,15181.601921000001,100.76935722000053,50742.02135448 2025-09-10,23:30:39.000,253,11017241,-795,0,1757547038,15181.568239449996,100.7905046099986,50741.986418880006 2025-09-10,23:30:40.000,253,11017194,-795,0,1757547039,15181.588448379996,100.81870113000332,50741.97244464 2025-09-10,23:30:41.000,253,11017190,-795,0,1757547040,15181.541294210001,100.88214330000483,50742.04930296 2025-09-10,23:30:42.000,253,11017188,-795,0,1757547041,15181.534557899991,100.85394678000011,50742.05629008001 2025-09-10,23:30:43.000,253,11017130,-795,0,1757547042,15181.507612659996,100.81870113000332,50742.07725144001 2025-09-10,23:30:44.000,253,11017154,-795,0,1757547043,15181.473931109991,100.81870113000332,50742.0632772 2025-09-10,23:30:45.000,253,11017162,-795,0,1757547044,15181.487403729996,100.81165200000396,50742.105199920006 2025-09-10,23:30:46.000,253,11017165,-795,0,1757547045,15181.406568009996,100.84689765000076,50741.993406 2025-09-10,23:30:47.000,253,11017137,-795,0,1757547046,15181.473931109991,100.78345547999925,50742.084238560004 2025-09-10,23:30:48.000,253,11017156,-795,0,1757547047,15181.42004063,100.74820983000245,50742.084238560004 2025-09-10,23:30:49.000,253,11017194,-795,0,1757547048,15181.426776939996,100.71296417999838,50742.04930296 2025-09-10,23:30:50.000,253,11017190,-795,0,1757547049,15181.3998317,100.67066940000223,50742.11218704 2025-09-10,23:30:51.000,253,11017206,-795,0,1757547050,15181.37962277,100.72706244000437,50742.09122568 2025-09-10,23:30:52.000,253,11017217,-795,0,1757547051,15181.37288645999,100.64952201000415,50742.105199920006 2025-09-10,23:30:53.000,253,11017173,-795,0,1757547052,15181.366150149996,100.60017810000136,50742.14712264001 2025-09-10,23:30:54.000,253,11017221,-795,0,1757547053,15181.35941384,100.53673592999985,50742.168084 2025-09-10,23:30:55.000,253,11017164,-795,0,1757547054,15181.41330431999,100.51558854000177,50742.17507112001 2025-09-10,23:30:56.000,253,11017200,-795,0,1757547055,15181.31225966999,100.53673592999985,50741.95847040001 2025-09-10,23:30:57.000,253,11017191,-795,0,1757547056,15181.33920491,100.4450972400009,50742.09821280001 2025-09-10,23:30:58.000,253,11017147,-795,0,1757547057,15181.35267752999,100.39575332999812,50742.07725144001 2025-09-10,23:30:59.000,253,11017187,-795,0,1757547058,15181.325732289995,100.3464094200026,50742.084238560004 2025-09-10,23:31:00.000,253,11017159,-795,0,1757547059,15181.35267752999,100.30411463999917,50742.00738024001 2025-09-10,23:31:01.000,253,11017169,-795,0,1757547060,15181.27857812,100.31821289999789,50742.05629008001 2025-09-10,23:31:02.000,253,11017108,-795,0,1757547061,15181.33920491,100.21247595000023,50742.02135448 2025-09-10,23:31:03.000,253,11017173,-795,0,1757547062,15181.35267752999,100.21247595000023,50742.084238560004 2025-09-10,23:31:04.000,253,11017171,-795,0,1757547063,15181.37962277,100.18427943000279,50742.04231584 2025-09-10,23:31:05.000,253,11017157,-795,0,1757547064,15181.37288645999,100.14903377999872,50742.00039312 2025-09-10,23:31:06.000,253,11017170,-795,0,1757547065,15181.33246859999,100.19837769000151,50742.01436736 2025-09-10,23:31:07.000,253,11017203,-795,0,1757547066,15181.37962277,100.14198464999936,50741.965457520004 2025-09-10,23:31:08.000,253,11017172,-795,0,1757547067,15181.446985869996,100.08559161000449,50742.12616128001 2025-09-10,23:31:09.000,253,11017198,-795,0,1757547068,15181.446985869996,100.10673900000256,50742.09122568 2025-09-10,23:31:10.000,253,11017218,-795,0,1757547069,15181.453722179991,100.07854247999785,50742.035328720005 2025-09-10,23:31:11.000,253,11017202,-795,0,1757547070,15181.467194799996,100.15608290999808,50742.00738024001 2025-09-10,23:31:12.000,253,11017175,-795,0,1757547071,15181.46045849,100.13493552,50741.94449616 2025-09-10,23:31:13.000,253,11017197,-795,0,1757547072,15181.521085280001,100.08559161000449,50741.965457520004 2025-09-10,23:31:14.000,253,11017193,-795,0,1757547073,15181.588448379996,100.0996898700032,50742.00738024001 2025-09-10,23:31:15.000,253,11017163,-795,0,1757547074,15181.635602549992,100.08559161000449,50742.09122568 2025-09-10,23:31:16.000,253,11017201,-795,0,1757547075,15181.581712070001,100.13493552,50741.95847040001 2025-09-10,23:31:17.000,253,11017193,-795,0,1757547076,15181.709701959997,100.16313204000471,50742.04231584 2025-09-10,23:31:18.000,253,11017166,-795,0,1757547077,15181.729910889997,100.0996898700032,50742.04930296 2025-09-10,23:31:19.000,253,11017162,-795,0,1757547078,15181.750119819997,100.14903377999872,50742.0632772 2025-09-10,23:31:20.000,253,11017199,-795,0,1757547079,15181.763592440002,100.17723030000343,50742.09821280001 2025-09-10,23:31:21.000,253,11017213,-795,0,1757547080,15181.729910889997,100.19837769000151,50742.04231584 2025-09-10,23:31:22.000,253,11017194,-795,0,1757547081,15181.790537679997,100.20542682000087,50742.105199920006 2025-09-10,23:31:23.000,253,11017160,-795,0,1757547082,15181.783801370002,100.19837769000151,50742.12616128001 2025-09-10,23:31:24.000,253,11017169,-795,0,1757547083,15181.783801370002,100.20542682000087,50742.07026432 2025-09-10,23:31:25.000,253,11017207,-795,0,1757547084,15181.777065059992,100.21247595000023,50742.105199920006 2025-09-10,23:31:26.000,253,11017184,-795,0,1757547085,15181.662547790002,100.29706550999981,50741.965457520004 2025-09-10,23:31:27.000,253,11017208,-795,0,1757547086,15181.702965650002,100.2829672500011,50742.04231584 2025-09-10,23:31:28.000,253,11017156,-795,0,1757547087,15181.622129930001,100.24067246999766,50742.14013552 2025-09-10,23:31:29.000,253,11017197,-795,0,1757547088,15181.649075169997,100.26181986000302,50742.09821280001 2025-09-10,23:31:30.000,253,11017230,-795,0,1757547089,15181.622129930001,100.26886899000237,50742.084238560004 2025-09-10,23:31:31.000,253,11017176,-795,0,1757547090,15181.581712070001,100.35345855000196,50742.07725144001 2025-09-10,23:31:32.000,253,11017206,-795,0,1757547091,15181.541294210001,100.31821289999789,50742.01436736 2025-09-10,23:31:33.000,253,11017164,-795,0,1757547092,15181.50087635,100.2829672500011,50742.084238560004 2025-09-10,23:31:34.000,253,11017174,-795,0,1757547093,15181.548030519996,100.29001638000045,50742.07026432 2025-09-10,23:31:35.000,253,11017186,-795,0,1757547094,15181.494140039991,100.2829672500011,50742.11218704 2025-09-10,23:31:36.000,253,11017179,-795,0,1757547095,15181.39309538999,100.36050768000132,50741.993406 2025-09-10,23:31:37.000,253,11017167,-795,0,1757547096,15181.44024956,100.3464094200026,50742.04930296 2025-09-10,23:31:38.000,253,11017152,-795,0,1757547097,15181.3998317,100.32526203000452,50742.07026432 2025-09-10,23:31:39.000,253,11017163,-795,0,1757547098,15181.37288645999,100.3464094200026,50742.084238560004 2025-09-10,23:31:40.000,253,11017199,-795,0,1757547099,15181.33246859999,100.33231116000388,50741.93052192001 2025-09-10,23:31:41.000,253,11017166,-795,0,1757547100,15181.345941219995,100.42394985000283,50742.00738024001 2025-09-10,23:31:42.000,253,11017188,-795,0,1757547101,15181.37962277,100.40280246000475,50742.09122568 2025-09-10,23:31:43.000,253,11017195,-795,0,1757547102,15181.33920491,100.40985159000411,50742.035328720005 2025-09-10,23:31:44.000,253,11017177,-795,0,1757547103,15181.35267752999,100.43804811000155,50742.035328720005 2025-09-10,23:31:45.000,253,11017159,-795,0,1757547104,15181.35267752999,100.47329375999834,50742.035328720005 2025-09-10,23:31:46.000,253,11017202,-795,0,1757547105,15181.27857812,100.57198158000392,50741.89558632 2025-09-10,23:31:47.000,253,11017182,-795,0,1757547106,15181.345941219995,100.57903071000328,50741.993406 2025-09-10,23:31:48.000,253,11017140,-795,0,1757547107,15181.386359079996,100.6283746199988,50741.97244464 2025-09-10,23:31:49.000,253,11017163,-795,0,1757547108,15181.39309538999,100.6283746199988,50741.95148328 2025-09-10,23:31:50.000,253,11017184,-795,0,1757547109,15181.37288645999,100.64247288000479,50741.97244464 2025-09-10,23:31:51.000,253,11017191,-795,0,1757547110,15181.33920491,100.72001330999774,50741.916547680004 2025-09-10,23:31:52.000,253,11017214,-795,0,1757547111,15181.345941219995,100.64952201000415,50742.00738024001 2025-09-10,23:31:53.000,253,11017180,-795,0,1757547112,15181.37288645999,100.6565711400035,50742.00039312 2025-09-10,23:31:54.000,253,11017192,-795,0,1757547113,15181.35267752999,100.67771853000158,50741.97244464 2025-09-10,23:31:55.000,253,11017147,-795,0,1757547114,15181.285314429995,100.68476766000094,50741.90956056001 2025-09-10,23:31:56.000,253,11017185,-795,0,1757547115,15181.285314429995,100.74116070000309,50741.88859920001 2025-09-10,23:31:57.000,253,11017206,-795,0,1757547116,15181.31899598,100.71296417999838,50741.94449616 2025-09-10,23:31:58.000,253,11017174,-795,0,1757547117,15181.31899598,100.62132548999944,50741.95148328 2025-09-10,23:31:59.000,253,11017168,-795,0,1757547118,15181.29878705,100.61427636000008,50741.965457520004 2025-09-10,23:32:00.000,253,11017191,-795,0,1757547119,15181.29205073999,100.53673592999985,50741.97244464 2025-09-10,23:32:01.000,253,11017183,-795,0,1757547120,15181.23142394999,100.56493245000456,50741.97244464 2025-09-10,23:32:02.000,253,11017202,-795,0,1757547121,15181.29205073999,100.40985159000411,50741.90956056001 2025-09-10,23:32:03.000,253,11017206,-795,0,1757547122,15181.31899598,100.37460594000004,50741.90257344 2025-09-10,23:32:04.000,253,11017197,-795,0,1757547123,15181.35267752999,100.31116376999853,50741.94449616 2025-09-10,23:32:05.000,253,11017170,-795,0,1757547124,15181.39309538999,100.26181986000302,50742.0632772 2025-09-10,23:32:06.000,253,11017162,-795,0,1757547125,15181.386359079996,100.27591812000173,50741.90257344 2025-09-10,23:32:07.000,253,11017201,-795,0,1757547126,15181.446985869996,100.20542682000087,50742.035328720005 2025-09-10,23:32:08.000,253,11017195,-795,0,1757547127,15181.446985869996,100.14198464999936,50741.986418880006 2025-09-10,23:32:09.000,253,11017209,-795,0,1757547128,15181.521085280001,100.0996898700032,50741.97943176001 2025-09-10,23:32:10.000,253,11017168,-795,0,1757547129,15181.534557899991,100.07149334999849,50742.02834160001 2025-09-10,23:32:11.000,253,11017178,-795,0,1757547130,15181.554766829991,100.06444421999913,50741.965457520004 2025-09-10,23:32:12.000,253,11017134,-795,0,1757547131,15181.588448379996,100.02214944000298,50742.00738024001 2025-09-10,23:32:13.000,253,11017152,-795,0,1757547132,15181.642338860001,99.93755988000339,50741.9235348 2025-09-10,23:32:14.000,253,11017186,-795,0,1757547133,15181.696229339992,99.94460901000275,50741.867637840005 2025-09-10,23:32:15.000,253,11017194,-795,0,1757547134,15181.736647199992,99.90231422999932,50741.95148328 2025-09-10,23:32:16.000,253,11017216,-795,0,1757547135,15181.743383510002,99.91641248999804,50741.97244464 2025-09-10,23:32:17.000,253,11017116,-795,0,1757547136,15181.824219230002,99.8247737999991,50742.02834160001 2025-09-10,23:32:18.000,253,11017199,-795,0,1757547137,15181.857900779993,99.80362641000102,50742.00039312 2025-09-10,23:32:19.000,253,11017157,-795,0,1757547138,15181.851164469997,99.71198772000207,50741.9235348 2025-09-10,23:32:20.000,253,11017147,-795,0,1757547139,15181.898318639993,99.65559467999992,50741.90257344 2025-09-10,23:32:21.000,253,11017186,-795,0,1757547140,15181.918527569993,99.65559467999992,50741.937509040006 2025-09-10,23:32:22.000,253,11017192,-795,0,1757547141,15181.952209119998,99.52871034000418,50741.97244464 2025-09-10,23:32:23.000,253,11017153,-795,0,1757547142,15181.932000189998,99.45821904000331,50741.937509040006 2025-09-10,23:32:24.000,253,11017175,-795,0,1757547143,15181.965681739988,99.35953121999773,50741.95847040001 2025-09-10,23:32:25.000,253,11017149,-795,0,1757547144,15181.985890669988,99.27494165999815,50741.89558632 2025-09-10,23:32:26.000,253,11017154,-795,0,1757547145,15181.864637090002,99.20445036000456,50741.8536636 2025-09-10,23:32:27.000,253,11017150,-795,0,1757547146,15181.898318639993,99.17625383999984,50741.93052192001 2025-09-10,23:32:28.000,253,11017188,-795,0,1757547147,15181.878109709993,99.04232037000475,50741.97244464 2025-09-10,23:32:29.000,253,11017174,-795,0,1757547148,15181.864637090002,99.00002559000131,50742.04231584 2025-09-10,23:32:30.000,253,11017189,-795,0,1757547149,15181.844428160002,98.92248516000109,50742.02135448 2025-09-10,23:32:31.000,253,11017171,-795,0,1757547150,15181.763592440002,98.95773080999788,50741.86065072001 2025-09-10,23:32:32.000,253,11017206,-795,0,1757547151,15181.783801370002,98.90838690000237,50741.93052192001 2025-09-10,23:32:33.000,253,11017211,-795,0,1757547152,15181.723174580002,98.79560081999807,50741.937509040006 2025-09-10,23:32:34.000,253,11017179,-795,0,1757547153,15181.702965650002,98.79560081999807,50741.95148328 2025-09-10,23:32:35.000,253,11017224,-795,0,1757547154,15181.723174580002,98.75330604000192,50741.86065072001 2025-09-10,23:32:36.000,253,11017190,-795,0,1757547155,15181.554766829991,98.81674821000342,50741.79077952001 2025-09-10,23:32:37.000,253,11017194,-795,0,1757547156,15181.615393619992,98.78150255999935,50741.748856800004 2025-09-10,23:32:38.000,253,11017162,-795,0,1757547157,15181.588448379996,98.73215865000384,50741.70693408 2025-09-10,23:32:39.000,253,11017190,-795,0,1757547158,15181.541294210001,98.7392077800032,50741.70693408 2025-09-10,23:32:40.000,253,11017169,-795,0,1757547159,15181.568239449996,98.76035517000128,50741.7837924 2025-09-10,23:32:41.000,253,11017195,-795,0,1757547160,15181.527821589996,98.84494473000086,50741.70693408 2025-09-10,23:32:42.000,253,11017222,-795,0,1757547161,15181.561503140001,98.85904298999958,50741.84667648 2025-09-10,23:32:43.000,253,11017195,-795,0,1757547162,15181.494140039991,98.8378956000015,50741.8536636 2025-09-10,23:32:44.000,253,11017164,-795,0,1757547163,15181.50087635,98.89428864000365,50741.7837924 2025-09-10,23:32:45.000,253,11017152,-795,0,1757547164,15181.46045849,98.90133777000301,50741.84667648 2025-09-10,23:32:46.000,253,11017188,-795,0,1757547165,15181.285314429995,98.95773080999788,50741.56020456 2025-09-10,23:32:47.000,253,11017157,-795,0,1757547166,15181.366150149996,98.95773080999788,50741.75584392 2025-09-10,23:32:48.000,253,11017166,-795,0,1757547167,15181.33920491,98.97182907000388,50741.69295984001 2025-09-10,23:32:49.000,253,11017155,-795,0,1757547168,15181.33920491,99.01412385000003,50741.79077952001 2025-09-10,23:32:50.000,253,11017163,-795,0,1757547169,15181.285314429995,99.0493695000041,50741.7837924 2025-09-10,23:32:51.000,253,11017150,-795,0,1757547170,15181.21795133,99.14805732000241,50741.699946960005 2025-09-10,23:32:52.000,253,11017170,-795,0,1757547171,15181.224687639995,99.16920471000049,50741.699946960005 2025-09-10,23:32:53.000,253,11017189,-795,0,1757547172,15181.1977424,99.16215558000113,50741.630075760004 2025-09-10,23:32:54.000,253,11017179,-795,0,1757547173,15181.224687639995,99.22559775000263,50741.73488256 2025-09-10,23:32:55.000,253,11017192,-795,0,1757547174,15181.244896569995,99.26084339999943,50741.72090832001 2025-09-10,23:32:56.000,253,11017173,-795,0,1757547175,15181.21795133,99.34543295999902,50741.68597272 2025-09-10,23:32:57.000,253,11017135,-795,0,1757547176,15181.224687639995,99.36658035000437,50741.68597272 2025-09-10,23:32:58.000,253,11017199,-795,0,1757547177,15181.21121501999,99.4441207800046,50741.75584392 2025-09-10,23:32:59.000,253,11017182,-795,0,1757547178,15181.25163287999,99.52871034000418,50741.748856800004 2025-09-10,23:33:00.000,253,11017192,-795,0,1757547179,15181.285314429995,99.59215250999841,50741.73488256 2025-09-10,23:33:01.000,253,11017134,-795,0,1757547180,15181.27184180999,99.73313511000015,50741.69295984001 2025-09-10,23:33:02.000,253,11017139,-795,0,1757547181,15181.305523359995,99.77542989000358,50741.748856800004 2025-09-10,23:33:03.000,253,11017199,-795,0,1757547182,15181.31899598,99.8529703200038,50741.699946960005 2025-09-10,23:33:04.000,253,11017160,-795,0,1757547183,15181.31899598,99.95870727000147,50741.69295984001 2025-09-10,23:33:05.000,253,11017162,-795,0,1757547184,15181.33246859999,99.94460901000275,50741.68597272 2025-09-10,23:33:06.000,253,11017184,-795,0,1757547185,15181.29205073999,100.12083726000128,50741.61610152 2025-09-10,23:33:07.000,253,11017142,-795,0,1757547186,15181.345941219995,100.15608290999808,50741.630075760004 2025-09-10,23:33:08.000,253,11017195,-795,0,1757547187,15181.31899598,100.15608290999808,50741.64405000001 2025-09-10,23:33:09.000,253,11017152,-795,0,1757547188,15181.345941219995,100.19132856000215,50741.6789856 2025-09-10,23:33:10.000,253,11017158,-795,0,1757547189,15181.35267752999,100.24067246999766,50741.66501136 2025-09-10,23:33:11.000,253,11017167,-795,0,1757547190,15181.31899598,100.26886899000237,50741.630075760004 2025-09-10,23:33:12.000,253,11017148,-795,0,1757547191,15181.35267752999,100.29706550999981,50741.602127280006 2025-09-10,23:33:13.000,253,11017176,-795,0,1757547192,15181.386359079996,100.31116376999853,50741.630075760004 2025-09-10,23:33:14.000,253,11017141,-795,0,1757547193,15181.386359079996,100.33231116000388,50741.68597272 2025-09-10,23:33:15.000,253,11017141,-795,0,1757547194,15181.35941384,100.32526203000452,50741.651037120006 2025-09-10,23:33:16.000,253,11017170,-795,0,1757547195,15181.244896569995,100.38870419999876,50741.581165920004 2025-09-10,23:33:17.000,253,11017156,-795,0,1757547196,15181.25836919,100.35345855000196,50741.58815304 2025-09-10,23:33:18.000,253,11017204,-795,0,1757547197,15181.19100608999,100.29706550999981,50741.61610152 2025-09-10,23:33:19.000,253,11017187,-795,0,1757547198,15181.13037929999,100.26886899000237,50741.5392432 2025-09-10,23:33:20.000,253,11017175,-795,0,1757547199,15181.02933464999,100.30411463999917,50741.47635912001 2025-09-10,23:33:21.000,253,11017190,-795,0,1757547200,15180.961971549994,100.29001638000045,50741.413475040004 2025-09-10,23:33:22.000,253,11017158,-795,0,1757547201,15181.05627989,100.2477216000043,50741.47635912001 2025-09-10,23:33:23.000,253,11017186,-795,0,1757547202,15181.103434059994,100.18427943000279,50741.469372 2025-09-10,23:33:24.000,253,11017129,-795,0,1757547203,15181.19100608999,100.13493552,50741.44142352 2025-09-10,23:33:25.000,253,11017172,-795,0,1757547204,15181.35267752999,100.11378813000192,50741.54623032 2025-09-10,23:33:26.000,253,11017183,-795,0,1757547205,15181.446985869996,100.14903377999872,50741.56719168 2025-09-10,23:33:27.000,253,11017175,-795,0,1757547206,15181.514348969991,100.06444421999913,50741.63706288 2025-09-10,23:33:28.000,253,11017201,-795,0,1757547207,15181.521085280001,100.01510031000362,50741.699946960005 2025-09-10,23:33:29.000,253,11017169,-795,0,1757547208,15181.467194799996,99.90936335999868,50741.79077952001 2025-09-10,23:33:30.000,253,11017158,-795,0,1757547209,15181.386359079996,99.83887205999781,50741.81174088001 2025-09-10,23:33:31.000,253,11017179,-795,0,1757547210,15181.244896569995,99.7895281500023,50741.7139212 2025-09-10,23:33:32.000,253,11017147,-795,0,1757547211,15181.204478709995,99.60625077000441,50741.62308864001 2025-09-10,23:33:33.000,253,11017124,-795,0,1757547212,15181.204478709995,99.48641556000075,50741.65802424 2025-09-10,23:33:34.000,253,11017130,-795,0,1757547213,15181.13711561,99.33838382999966,50741.630075760004 2025-09-10,23:33:35.000,253,11017121,-795,0,1757547214,15181.08996143999,99.19740122999792,50741.61610152 2025-09-10,23:33:36.000,253,11017092,-795,0,1757547215,15180.975444169999,99.0846151500009,50741.532256080005 2025-09-10,23:33:37.000,253,11017120,-795,0,1757547216,15181.002389409994,98.9365834199998,50741.630075760004 2025-09-10,23:33:38.000,253,11017185,-795,0,1757547217,15180.98891678999,98.76740430000063,50741.602127280006 2025-09-10,23:33:39.000,253,11017163,-795,0,1757547218,15180.921553689994,98.67576561000169,50741.62308864001 2025-09-10,23:33:40.000,253,11017159,-795,0,1757547219,15180.961971549994,98.61232344000018,50741.748856800004 2025-09-10,23:33:41.000,253,11017113,-795,0,1757547220,15180.914817379999,98.57707779000339,50741.6789856 2025-09-10,23:33:42.000,253,11017138,-795,0,1757547221,15180.948498929989,98.45724257999973,50741.69295984001 2025-09-10,23:33:43.000,253,11017164,-795,0,1757547222,15180.948498929989,98.32330911000463,50741.62308864001 2025-09-10,23:33:44.000,253,11017129,-795,0,1757547223,15180.928289999989,98.30921084999864,50741.65802424 2025-09-10,23:33:45.000,253,11017126,-795,0,1757547224,15180.928289999989,98.21757215999969,50741.56020456 2025-09-10,23:33:46.000,253,11017121,-795,0,1757547225,15180.874399519998,98.30921084999864,50741.51129472 2025-09-10,23:33:47.000,253,11017116,-795,0,1757547226,15180.948498929989,98.25281781000376,50741.59514016001 2025-09-10,23:33:48.000,253,11017169,-795,0,1757547227,15181.02933464999,98.22462128999905,50741.58815304 2025-09-10,23:33:49.000,253,11017119,-795,0,1757547228,15181.036070959999,98.25281781000376,50741.65802424 2025-09-10,23:33:50.000,253,11017159,-795,0,1757547229,15181.103434059994,98.25281781000376,50741.56020456 2025-09-10,23:33:51.000,253,11017116,-795,0,1757547230,15181.09669775,98.35150563000207,50741.532256080005 2025-09-10,23:33:52.000,253,11017141,-795,0,1757547231,15181.19100608999,98.33740737000335,50741.62308864001 2025-09-10,23:33:53.000,253,11017229,-795,0,1757547232,15181.244896569995,98.33740737000335,50741.62308864001 2025-09-10,23:33:54.000,253,11017122,-795,0,1757547233,15181.27857812,98.3444565000027,50741.55321744001 2025-09-10,23:33:55.000,253,11017135,-795,0,1757547234,15181.25163287999,98.41494780000357,50741.49033336 2025-09-10,23:33:56.000,253,11017164,-795,0,1757547235,15181.21121501999,98.49953736000316,50741.3995008 2025-09-10,23:33:57.000,253,11017107,-795,0,1757547236,15181.31899598,98.4924882300038,50741.49732048 2025-09-10,23:33:58.000,253,11017169,-795,0,1757547237,15181.33246859999,98.52068475000124,50741.50430760001 2025-09-10,23:33:59.000,253,11017126,-795,0,1757547238,15181.345941219995,98.60527431000082,50741.483346240006 2025-09-10,23:34:00.000,253,11017129,-795,0,1757547239,15181.31225966999,98.65461822000361,50741.38552656001 2025-09-10,23:34:01.000,253,11017143,-795,0,1757547240,15181.33246859999,98.74625691000256,50741.37853944 2025-09-10,23:34:02.000,253,11017150,-795,0,1757547241,15181.37288645999,98.78855168999871,50741.462384880004 2025-09-10,23:34:03.000,253,11017179,-795,0,1757547242,15181.39309538999,98.76740430000063,50741.40648792001 2025-09-10,23:34:04.000,253,11017114,-795,0,1757547243,15181.386359079996,98.86609211999894,50741.42744928001 2025-09-10,23:34:05.000,253,11017132,-795,0,1757547244,15181.41330431999,98.92953429000045,50741.51129472 2025-09-10,23:34:06.000,253,11017143,-795,0,1757547245,15181.37288645999,99.0493695000041,50741.462384880004 2025-09-10,23:34:07.000,253,11017132,-795,0,1757547246,15181.426776939996,99.04232037000475,50741.51828184 2025-09-10,23:34:08.000,253,11017209,-795,0,1757547247,15181.426776939996,99.1198607999977,50741.581165920004 2025-09-10,23:34:09.000,253,11017177,-795,0,1757547248,15181.426776939996,99.20445036000456,50741.56719168 2025-09-10,23:34:10.000,253,11017142,-795,0,1757547249,15181.41330431999,99.28903992000414,50741.56020456 2025-09-10,23:34:11.000,253,11017152,-795,0,1757547250,15181.35267752999,99.4300225199986,50741.54623032 2025-09-10,23:34:12.000,253,11017130,-795,0,1757547251,15181.35267752999,99.46526817000267,50741.51828184 2025-09-10,23:34:13.000,253,11017173,-795,0,1757547252,15181.23816026,99.49346469000011,50741.5392432 2025-09-10,23:34:14.000,253,11017140,-795,0,1757547253,15181.022598339994,99.52166121000482,50741.47635912001 2025-09-10,23:34:15.000,253,11017089,-795,0,1757547254,15180.908081069989,99.58510337999905,50741.38552656001 2025-09-10,23:34:16.000,253,11017159,-795,0,1757547255,15180.726200699988,99.6414964200012,50741.16892584001 2025-09-10,23:34:17.000,253,11017126,-795,0,1757547256,15180.773354869998,99.65559467999992,50741.32264248 2025-09-10,23:34:18.000,253,11017157,-795,0,1757547257,15180.705991769988,99.70493859000271,50741.34360384 2025-09-10,23:34:19.000,253,11017093,-795,0,1757547258,15180.665573910002,99.76133163000486,50741.27373264 2025-09-10,23:34:20.000,253,11017122,-795,0,1757547259,15180.578001879992,99.83887205999781,50741.21783568001 2025-09-10,23:34:21.000,253,11017129,-795,0,1757547260,15180.524111400002,99.87411771000188,50741.13399024 2025-09-10,23:34:22.000,253,11017132,-795,0,1757547261,15180.524111400002,99.92346162000467,50741.18290008 2025-09-10,23:34:23.000,253,11017213,-795,0,1757547262,15180.483693540002,99.88116684000124,50741.20386144 2025-09-10,23:34:24.000,253,11017148,-795,0,1757547263,15180.456748299992,99.90231422999932,50741.27373264 2025-09-10,23:34:25.000,253,11017112,-795,0,1757547264,15180.476957229992,99.95165814000211,50741.3296296 2025-09-10,23:34:26.000,253,11017141,-795,0,1757547265,15180.409594129997,100.05739508999977,50741.32264248 2025-09-10,23:34:27.000,253,11017153,-795,0,1757547266,15180.396121509992,100.05739508999977,50741.3995008 2025-09-10,23:34:28.000,253,11017187,-795,0,1757547267,15180.375912579992,100.05034596000041,50741.38552656001 2025-09-10,23:34:29.000,253,11017125,-795,0,1757547268,15180.362439960001,100.12788639000064,50741.462384880004 2025-09-10,23:34:30.000,253,11017108,-795,0,1757547269,15180.348967339996,100.17018117000407,50741.44142352 2025-09-10,23:34:31.000,253,11017129,-795,0,1757547270,15180.28160424,100.26181986000302,50741.50430760001 2025-09-10,23:34:32.000,253,11017147,-755,0,1757547271,15180.301813170001,100.26886899000237,50741.434436400006 2025-09-10,23:34:33.000,253,11017135,-795,0,1757547272,15180.342231030001,100.32526203000452,50741.49033336 2025-09-10,23:34:34.000,253,11017172,-795,0,1757547273,15180.322022100001,100.36050768000132,50741.45539776001 2025-09-10,23:34:35.000,253,11017172,-795,0,1757547274,15180.234450069991,100.36755681000068,50741.42744928001 2025-09-10,23:34:36.000,253,11017183,-795,0,1757547275,15180.05256969999,100.43099898000219,50741.17591296 2025-09-10,23:34:37.000,253,11017132,-795,0,1757547276,15180.14014173,100.42394985000283,50741.245784160004 2025-09-10,23:34:38.000,253,11017169,-795,0,1757547277,15180.20076852,100.40280246000475,50741.245784160004 2025-09-10,23:34:39.000,253,11017167,-795,0,1757547278,15180.254658999991,100.41690072000347,50741.17591296 2025-09-10,23:34:40.000,253,11017204,-795,0,1757547279,15180.274867929991,100.40985159000411,50741.16193872 2025-09-10,23:34:41.000,253,11017153,-795,0,1757547280,15180.315285789991,100.46624462999898,50741.05014480001 2025-09-10,23:34:42.000,253,11017179,-795,0,1757547281,15180.375912579992,100.39575332999812,50741.20386144 2025-09-10,23:34:43.000,253,11017158,-795,0,1757547282,15180.443275680002,100.32526203000452,50741.21783568001 2025-09-10,23:34:44.000,253,11017167,-795,0,1757547283,15180.510638779997,100.30411463999917,50741.21084856 2025-09-10,23:34:45.000,253,11017197,-795,0,1757547284,15180.645364980002,100.25477073000366,50741.196874320005 2025-09-10,23:34:46.000,253,11017204,-795,0,1757547285,15180.672310219998,100.21952507999958,50741.2248228 2025-09-10,23:34:47.000,253,11017189,-795,0,1757547286,15180.726200699988,100.12083726000128,50741.35059096 2025-09-10,23:34:48.000,253,11017204,-795,0,1757547287,15180.665573910002,99.9869037899989,50741.23180992 2025-09-10,23:34:49.000,253,11017188,-795,0,1757547288,15180.591474499997,99.89526509999996,50741.18988720001 2025-09-10,23:34:50.000,253,11017171,-795,0,1757547289,15180.571265569997,99.81772466999973,50741.13399024 2025-09-10,23:34:51.000,253,11017149,-795,0,1757547290,15180.732937009998,99.80362641000102,50741.11302888 2025-09-10,23:34:52.000,253,11017152,-795,0,1757547291,15180.98891678999,99.71198772000207,50741.12001600001 2025-09-10,23:34:53.000,253,11017174,-795,0,1757547292,15181.11017036999,99.61329990000377,50741.28071976 2025-09-10,23:34:54.000,253,11017182,-795,0,1757547293,15181.17079715999,99.56395599000098,50741.37853944 2025-09-10,23:34:55.000,253,11017166,-795,0,1757547294,15181.224687639995,99.47936643000139,50741.413475040004 2025-09-10,23:34:56.000,253,11017197,-795,0,1757547295,15181.15058822999,99.4441207800046,50741.245784160004 2025-09-10,23:34:57.000,253,11017125,-795,0,1757547296,15181.29878705,99.37362948000373,50741.49033336 2025-09-10,23:34:58.000,253,11017165,-795,0,1757547297,15181.285314429995,99.34543295999902,50741.602127280006 2025-09-10,23:34:59.000,253,11017174,-795,0,1757547298,15181.31899598,99.31018731000222,50741.5392432 2025-09-10,23:35:00.000,253,11017170,-795,0,1757547299,15181.345941219995,99.23969601000135,50741.581165920004 2025-09-10,23:35:01.000,253,11017170,-795,0,1757547300,15181.35941384,99.22559775000263,50741.56020456 2025-09-10,23:35:02.000,253,11017148,-795,0,1757547301,15181.345941219995,99.16920471000049,50741.52526896001 2025-09-10,23:35:03.000,253,11017191,-795,0,1757547302,15181.35941384,99.0493695000041,50741.532256080005 2025-09-10,23:35:04.000,253,11017161,-795,0,1757547303,15181.345941219995,99.00707472000067,50741.50430760001 2025-09-10,23:35:05.000,253,11017186,-795,0,1757547304,15181.37288645999,98.90838690000237,50741.55321744001 2025-09-10,23:35:06.000,253,11017210,-795,0,1757547305,15181.33246859999,98.92248516000109,50741.54623032 2025-09-10,23:35:07.000,253,11017190,-795,0,1757547306,15181.39309538999,98.8731412499983,50741.602127280006 2025-09-10,23:35:08.000,253,11017155,-795,0,1757547307,15181.3998317,98.78855168999871,50741.54623032 2025-09-10,23:35:09.000,253,11017193,-795,0,1757547308,15181.3998317,98.74625691000256,50741.44841064 2025-09-10,23:35:10.000,253,11017173,-795,0,1757547309,15181.42004063,98.66871648000233,50741.532256080005 2025-09-10,23:35:11.000,253,11017164,-795,0,1757547310,15181.35941384,98.70396212999913,50741.462384880004 2025-09-10,23:35:12.000,253,11017138,-795,0,1757547311,15181.386359079996,98.6405199600049,50741.37853944 2025-09-10,23:35:13.000,253,11017213,-795,0,1757547312,15181.446985869996,98.58412692000275,50741.51828184 2025-09-10,23:35:14.000,253,11017175,-795,0,1757547313,15181.473931109991,98.57002866000403,50741.3995008 2025-09-10,23:35:15.000,253,11017161,-795,0,1757547314,15181.494140039991,98.52068475000124,50741.39251368 2025-09-10,23:35:16.000,253,11017150,-795,0,1757547315,15181.494140039991,98.59822518000146,50741.196874320005 2025-09-10,23:35:17.000,253,11017181,-795,0,1757547316,15181.608657309996,98.56297953000467,50741.30168112 2025-09-10,23:35:18.000,253,11017194,-795,0,1757547317,15181.655811479992,98.54888126999867,50741.30866824001 2025-09-10,23:35:19.000,253,11017168,-795,0,1757547318,15181.770328749997,98.56297953000467,50741.37853944 2025-09-10,23:35:20.000,253,11017203,-795,0,1757547319,15181.817482919992,98.59822518000146,50741.34360384 2025-09-10,23:35:21.000,253,11017191,-795,0,1757547320,15181.864637090002,98.61937256999954,50741.28071976 2025-09-10,23:35:22.000,253,11017201,-795,0,1757547321,15181.979154359993,98.60527431000082,50741.34360384 2025-09-10,23:35:23.000,253,11017195,-795,0,1757547322,15182.012835909998,98.58412692000275,50741.39251368 2025-09-10,23:35:24.000,253,11017166,-795,0,1757547323,15182.026308529988,98.58412692000275,50741.315655360006 2025-09-10,23:35:25.000,253,11017185,-795,0,1757547324,15182.053253769998,98.61232344000018,50741.37853944 2025-09-10,23:35:26.000,253,11017195,-795,0,1757547325,15182.080199009994,98.67576561000169,50741.35059096 2025-09-10,23:35:27.000,253,11017148,-795,0,1757547326,15182.134089489999,98.61232344000018,50741.462384880004 2025-09-10,23:35:28.000,253,11017188,-795,0,1757547327,15182.134089489999,98.61232344000018,50741.40648792001 2025-09-10,23:35:29.000,253,11017208,-795,0,1757547328,15182.181243659994,98.66166735000297,50741.49732048 2025-09-10,23:35:30.000,253,11017158,-795,0,1757547329,15182.127353179989,98.66166735000297,50741.35757808001 2025-09-10,23:35:31.000,253,11017184,-795,0,1757547330,15182.140825799994,98.73215865000384,50741.315655360006 2025-09-10,23:35:32.000,253,11017147,-795,0,1757547331,15182.201452589994,98.76740430000063,50741.35059096 2025-09-10,23:35:33.000,253,11017147,-795,0,1757547332,15182.194716279999,98.79560081999807,50741.34360384 2025-09-10,23:35:34.000,253,11017192,-755,0,1757547333,15182.221661519994,98.82379734000278,50741.28071976 2025-09-10,23:35:35.000,253,11017175,-795,0,1757547334,15182.24860675999,98.85199386000022,50741.3296296 2025-09-10,23:35:36.000,253,11017234,-795,0,1757547335,15182.201452589994,98.95773080999788,50741.315655360006 2025-09-10,23:35:37.000,253,11017203,-795,0,1757547336,15182.275552,98.97182907000388,50741.40648792001 2025-09-10,23:35:38.000,253,11017218,-795,0,1757547337,15182.275552,98.99297646000196,50741.39251368 2025-09-10,23:35:39.000,253,11017201,-795,0,1757547338,15182.22839782999,99.02117297999939,50741.3995008 2025-09-10,23:35:40.000,253,11017189,-795,0,1757547339,15182.24860675999,99.07051689000218,50741.32264248 2025-09-10,23:35:41.000,253,11017198,-795,0,1757547340,15182.194716279999,99.17625383999984,50741.35059096 2025-09-10,23:35:42.000,253,11017173,-795,0,1757547341,15182.24860675999,99.19035209999856,50741.37155232 2025-09-10,23:35:43.000,253,11017190,-795,0,1757547342,15182.235134139999,99.15510645000177,50741.35757808001 2025-09-10,23:35:44.000,253,11017159,-795,0,1757547343,15182.26881568999,99.20445036000456,50741.42046216 2025-09-10,23:35:45.000,253,11017202,-795,0,1757547344,15182.255343069999,99.21854862000328,50741.54623032 2025-09-10,23:35:46.000,253,11017205,-795,0,1757547345,15182.161034729994,99.28903992000414,50741.3995008 2025-09-10,23:35:47.000,253,11017210,-795,0,1757547346,15182.181243659994,99.21854862000328,50741.51828184 2025-09-10,23:35:48.000,253,11017192,-795,0,1757547347,15182.201452589994,99.1833029699992,50741.59514016001 2025-09-10,23:35:49.000,253,11017175,-795,0,1757547348,15182.194716279999,99.20445036000456,50741.54623032 2025-09-10,23:35:50.000,253,11017198,-795,0,1757547349,15182.181243659994,99.22559775000263,50741.54623032 2025-09-10,23:35:51.000,253,11017183,-795,0,1757547350,15182.113880559999,99.232646880002,50741.57417880001 2025-09-10,23:35:52.000,253,11017211,-795,0,1757547351,15182.154298419999,99.23969601000135,50741.51129472 2025-09-10,23:35:53.000,253,11017199,-795,0,1757547352,15182.174507349999,99.20445036000456,50741.581165920004 2025-09-10,23:35:54.000,253,11017191,-795,0,1757547353,15182.194716279999,99.26084339999943,50741.58815304 2025-09-10,23:35:55.000,253,11017204,-795,0,1757547354,15182.174507349999,99.24674514000071,50741.56020456 2025-09-10,23:35:56.000,253,11017190,-795,0,1757547355,15182.120616869994,99.32428557000094,50741.51828184 2025-09-10,23:35:57.000,253,11017143,-795,0,1757547356,15182.140825799994,99.28199079000478,50741.51828184 2025-09-10,23:35:58.000,253,11017170,-795,0,1757547357,15182.100407939994,99.28903992000414,50741.434436400006 2025-09-10,23:35:59.000,253,11017214,-795,0,1757547358,15182.093671629998,99.31018731000222,50741.434436400006 2025-09-10,23:36:00.000,253,11017188,-795,0,1757547359,15182.053253769998,99.25379427000007,50741.42744928001 2025-09-10,23:36:01.000,253,11017168,-795,0,1757547360,15181.985890669988,99.3313347000003,50741.3995008 2025-09-10,23:36:02.000,253,11017163,-795,0,1757547361,15182.012835909998,99.28903992000414,50741.42744928001 2025-09-10,23:36:03.000,253,11017142,-795,0,1757547362,15182.019572219993,99.26084339999943,50741.462384880004 2025-09-10,23:36:04.000,253,11017217,-795,0,1757547363,15181.972418049998,99.23969601000135,50741.5392432 2025-09-10,23:36:05.000,253,11017193,-795,0,1757547364,15181.945472809988,99.19035209999856,50741.532256080005 2025-09-10,23:36:06.000,253,11017186,-795,0,1757547365,15181.824219230002,99.21149949000392,50741.30168112 2025-09-10,23:36:07.000,253,11017167,-795,0,1757547366,15181.884846020002,99.16920471000049,50741.50430760001 2025-09-10,23:36:08.000,253,11017170,-795,0,1757547367,15181.851164469997,99.09871340999962,50741.54623032 2025-09-10,23:36:09.000,253,11017202,-795,0,1757547368,15181.871373399998,99.07051689000218,50741.602127280006 2025-09-10,23:36:10.000,253,11017219,-795,0,1757547369,15181.851164469997,99.04232037000475,50741.52526896001 2025-09-10,23:36:11.000,253,11017171,-795,0,1757547370,15181.810746609997,99.04232037000475,50741.54623032 2025-09-10,23:36:12.000,253,11017164,-795,0,1757547371,15181.777065059992,98.95068167999852,50741.52526896001 2025-09-10,23:36:13.000,253,11017208,-795,0,1757547372,15181.797273989992,98.89428864000365,50741.602127280006 2025-09-10,23:36:14.000,253,11017193,-795,0,1757547373,15181.763592440002,98.8731412499983,50741.54623032 2025-09-10,23:36:15.000,253,11017183,-795,0,1757547374,15181.763592440002,98.77445343,50741.62308864001 2025-09-10,23:36:16.000,253,11017176,-795,0,1757547375,15181.716438269992,98.83084647000214,50741.532256080005 2025-09-10,23:36:17.000,253,11017173,-795,0,1757547376,15181.750119819997,98.74625691000256,50741.57417880001 2025-09-10,23:36:18.000,253,11017227,-795,0,1757547377,15181.729910889997,98.7392077800032,50741.6091144 2025-09-10,23:36:19.000,253,11017155,-795,0,1757547378,15181.696229339992,98.70396212999913,50741.54623032 2025-09-10,23:36:20.000,253,11017174,-795,0,1757547379,15181.729910889997,98.7392077800032,50741.5392432 2025-09-10,23:36:21.000,253,11017183,-795,0,1757547380,15181.689493029997,98.76740430000063,50741.51828184 2025-09-10,23:36:22.000,253,11017198,-795,0,1757547381,15181.709701959997,98.76035517000128,50741.49732048 2025-09-10,23:36:23.000,253,11017191,-795,0,1757547382,15181.756856129992,98.73215865000384,50741.602127280006 2025-09-10,23:36:24.000,253,11017172,-795,0,1757547383,15181.770328749997,98.72510952000448,50741.51129472 2025-09-10,23:36:25.000,253,11017194,-795,0,1757547384,15181.830955539997,98.76740430000063,50741.532256080005 2025-09-10,23:36:26.000,253,11017190,-795,0,1757547385,15181.797273989992,98.83084647000214,50741.49732048 2025-09-10,23:36:27.000,253,11017193,-795,0,1757547386,15181.911791259998,98.8026499500047,50741.59514016001 2025-09-10,23:36:28.000,253,11017197,-795,0,1757547387,15181.884846020002,98.79560081999807,50741.51828184 2025-09-10,23:36:29.000,253,11017183,-795,0,1757547388,15181.905054950003,98.80969908000407,50741.50430760001 2025-09-10,23:36:30.000,253,11017173,-795,0,1757547389,15181.891582329998,98.84494473000086,50741.469372 2025-09-10,23:36:31.000,253,11017187,-795,0,1757547390,15181.857900779993,98.8731412499983,50741.469372 2025-09-10,23:36:32.000,253,11017235,-795,0,1757547391,15181.932000189998,98.84494473000086,50741.51828184 2025-09-10,23:36:33.000,253,11017188,-795,0,1757547392,15181.972418049998,98.83084647000214,50741.54623032 2025-09-10,23:36:34.000,253,11017197,-795,0,1757547393,15181.972418049998,98.86609211999894,50741.630075760004 2025-09-10,23:36:35.000,253,11017164,-795,0,1757547394,15181.979154359993,98.79560081999807,50741.6091144 2025-09-10,23:36:36.000,253,11017187,-795,0,1757547395,15181.898318639993,98.84494473000086,50741.37853944 2025-09-10,23:36:37.000,253,11017206,-795,0,1757547396,15181.965681739988,98.84494473000086,50741.532256080005 2025-09-10,23:36:38.000,253,11017218,-795,0,1757547397,15181.965681739988,98.84494473000086,50741.55321744001 2025-09-10,23:36:39.000,253,11017216,-795,0,1757547398,15181.945472809988,98.8378956000015,50741.56020456 2025-09-10,23:36:40.000,253,11017192,-795,0,1757547399,15181.932000189998,98.84494473000086,50741.49732048 2025-09-10,23:36:41.000,253,11017187,-795,0,1757547400,15181.884846020002,98.89428864000365,50741.44142352 2025-09-10,23:36:42.000,253,11017186,-795,0,1757547401,15181.884846020002,98.8378956000015,50741.5392432 2025-09-10,23:36:43.000,253,11017179,-795,0,1757547402,15181.878109709993,98.85199386000022,50741.56020456 2025-09-10,23:36:44.000,253,11017256,-795,0,1757547403,15181.938736499993,98.82379734000278,50741.63706288 2025-09-10,23:36:45.000,253,11017252,-795,0,1757547404,15181.938736499993,98.81674821000342,50741.62308864001 2025-09-10,23:36:46.000,253,11017245,-795,0,1757547405,15181.837691849993,98.88019037999766,50741.56020456 2025-09-10,23:36:47.000,253,11017214,-795,0,1757547406,15181.851164469997,98.88723951000429,50741.55321744001 2025-09-10,23:36:48.000,253,11017215,-795,0,1757547407,15181.898318639993,98.8378956000015,50741.59514016001 2025-09-10,23:36:49.000,253,11017217,-795,0,1757547408,15181.905054950003,98.86609211999894,50741.6789856 2025-09-10,23:36:50.000,253,11017217,-795,0,1757547409,15181.864637090002,98.85199386000022,50741.55321744001 2025-09-10,23:36:51.000,253,11017205,-795,0,1757547410,15181.857900779993,98.9365834199998,50741.50430760001 2025-09-10,23:36:52.000,253,11017165,-795,0,1757547411,15181.851164469997,98.88019037999766,50741.54623032 2025-09-10,23:36:53.000,253,11017198,-795,0,1757547412,15181.837691849993,98.81674821000342,50741.56020456 2025-09-10,23:36:54.000,253,11017183,-795,0,1757547413,15181.817482919992,98.78855168999871,50741.57417880001 2025-09-10,23:36:55.000,253,11017187,-795,0,1757547414,15181.804010300002,98.74625691000256,50741.57417880001 2025-09-10,23:36:56.000,253,11017190,-795,0,1757547415,15181.696229339992,98.73215865000384,50741.42046216 2025-09-10,23:36:57.000,253,11017208,-795,0,1757547416,15181.743383510002,98.68986387000041,50741.49732048 2025-09-10,23:36:58.000,253,11017221,-795,0,1757547417,15181.702965650002,98.67576561000169,50741.50430760001 2025-09-10,23:36:59.000,253,11017153,-795,0,1757547418,15181.669284099997,98.63347082999826,50741.52526896001 2025-09-10,23:37:00.000,253,11017208,-795,0,1757547419,15181.649075169997,98.6405199600049,50741.52526896001 2025-09-10,23:37:01.000,253,11017208,-795,0,1757547420,15181.595184689992,98.71101125999849,50741.54623032 2025-09-10,23:37:02.000,253,11017187,-795,0,1757547421,15181.588448379996,98.71101125999849,50741.5392432 2025-09-10,23:37:03.000,253,11017213,-795,0,1757547422,15181.628866239997,98.71101125999849,50741.58815304 2025-09-10,23:37:04.000,253,11017240,-795,0,1757547423,15181.608657309996,98.67576561000169,50741.63706288 2025-09-10,23:37:05.000,253,11017224,-795,0,1757547424,15181.595184689992,98.68986387000041,50741.69295984001 2025-09-10,23:37:06.000,253,11017179,-795,0,1757547425,15181.554766829991,98.77445343,50741.56719168 2025-09-10,23:37:07.000,253,11017202,-795,0,1757547426,15181.608657309996,98.82379734000278,50741.56020456 2025-09-10,23:37:08.000,253,11017212,-795,0,1757547427,15181.608657309996,98.86609211999894,50741.49033336 2025-09-10,23:37:09.000,253,11017193,-795,0,1757547428,15181.628866239997,98.89428864000365,50741.55321744001 2025-09-10,23:37:10.000,253,11017170,-795,0,1757547429,15181.669284099997,98.95068167999852,50741.54623032 2025-09-10,23:37:11.000,253,11017180,-795,0,1757547430,15181.689493029997,99.04232037000475,50741.462384880004 2025-09-10,23:37:12.000,253,11017185,-795,0,1757547431,15181.790537679997,99.09166428000026,50741.602127280006 2025-09-10,23:37:13.000,253,11017215,-795,0,1757547432,15181.790537679997,99.07051689000218,50741.469372 2025-09-10,23:37:14.000,253,11017199,-795,0,1757547433,15181.837691849993,99.1198607999977,50741.56020456 2025-09-10,23:37:15.000,253,11017239,-795,0,1757547434,15181.871373399998,99.14100819000305,50741.59514016001 2025-09-10,23:37:16.000,253,11017214,-795,0,1757547435,15181.864637090002,99.21149949000392,50741.581165920004 2025-09-10,23:37:17.000,253,11017227,-795,0,1757547436,15181.898318639993,99.14805732000241,50741.55321744001 2025-09-10,23:37:18.000,253,11017169,-795,0,1757547437,15181.945472809988,99.14100819000305,50741.602127280006 2025-09-10,23:37:19.000,253,11017146,-795,0,1757547438,15181.918527569993,99.14100819000305,50741.58815304 2025-09-10,23:37:20.000,253,11017200,-795,0,1757547439,15181.918527569993,99.16215558000113,50741.50430760001 2025-09-10,23:37:21.000,253,11017222,-795,0,1757547440,15181.905054950003,99.20445036000456,50741.55321744001 2025-09-10,23:37:22.000,253,11017205,-795,0,1757547441,15181.925263879988,99.14805732000241,50741.62308864001 2025-09-10,23:37:23.000,253,11017172,-795,0,1757547442,15181.952209119998,99.16215558000113,50741.63706288 2025-09-10,23:37:24.000,253,11017209,-795,0,1757547443,15181.911791259998,99.10576253999898,50741.61610152 2025-09-10,23:37:25.000,253,11017202,-795,0,1757547444,15181.891582329998,99.1198607999977,50741.56719168 2025-09-10,23:37:26.000,253,11017193,-795,0,1757547445,15181.777065059992,99.1198607999977,50741.42744928001 2025-09-10,23:37:27.000,253,11017200,-795,0,1757547446,15181.824219230002,99.12690993000433,50741.66501136 2025-09-10,23:37:28.000,253,11017202,-795,0,1757547447,15181.797273989992,99.0846151500009,50741.57417880001 2025-09-10,23:37:29.000,253,11017195,-795,0,1757547448,15181.783801370002,99.07756602000154,50741.581165920004 2025-09-10,23:37:30.000,253,11017205,-795,0,1757547449,15181.743383510002,99.09871340999962,50741.581165920004 2025-09-10,23:37:31.000,253,11017204,-795,0,1757547450,15181.662547790002,99.16215558000113,50741.630075760004 2025-09-10,23:37:32.000,253,11017210,-795,0,1757547451,15181.682756720002,99.13395906000369,50741.67199848001 2025-09-10,23:37:33.000,253,11017174,-795,0,1757547452,15181.669284099997,99.06346776000282,50741.63706288 2025-09-10,23:37:34.000,253,11017163,-795,0,1757547453,15181.622129930001,99.03527123999811,50741.56020456 2025-09-10,23:37:35.000,253,11017159,-795,0,1757547454,15181.608657309996,99.03527123999811,50741.532256080005 2025-09-10,23:37:36.000,253,11017167,-795,0,1757547455,15181.527821589996,99.14805732000241,50741.42744928001 2025-09-10,23:37:37.000,253,11017173,-795,0,1757547456,15181.554766829991,99.07756602000154,50741.57417880001 2025-09-10,23:37:38.000,253,11017216,-795,0,1757547457,15181.554766829991,99.05641863000346,50741.62308864001 2025-09-10,23:37:39.000,253,11017180,-795,0,1757547458,15181.568239449996,99.0846151500009,50741.62308864001 2025-09-10,23:37:40.000,253,11017191,-795,0,1757547459,15181.554766829991,99.13395906000369,50741.6091144 2025-09-10,23:37:41.000,253,11017182,-795,0,1757547460,15181.534557899991,99.24674514000071,50741.55321744001 2025-09-10,23:37:42.000,253,11017226,-795,0,1757547461,15181.534557899991,99.23969601000135,50741.56719168 2025-09-10,23:37:43.000,253,11017192,-795,0,1757547462,15181.548030519996,99.25379427000007,50741.56719168 2025-09-10,23:37:44.000,253,11017230,-795,0,1757547463,15181.601921000001,99.30313818000286,50741.56719168 2025-09-10,23:37:45.000,253,11017149,-795,0,1757547464,15181.595184689992,99.40887513000052,50741.57417880001 2025-09-10,23:37:46.000,253,11017183,-795,0,1757547465,15181.581712070001,99.51461207999819,50741.51828184 2025-09-10,23:37:47.000,253,11017205,-795,0,1757547466,15181.642338860001,99.59920163999777,50741.532256080005 2025-09-10,23:37:48.000,253,11017227,-795,0,1757547467,15181.628866239997,99.58510337999905,50741.49033336 2025-09-10,23:37:49.000,253,11017200,-795,0,1757547468,15181.682756720002,99.66969293999864,50741.55321744001 2025-09-10,23:37:50.000,253,11017190,-795,0,1757547469,15181.676020409992,99.70493859000271,50741.469372 2025-09-10,23:37:51.000,253,11017149,-795,0,1757547470,15181.682756720002,99.78247902000294,50741.483346240006 2025-09-10,23:37:52.000,253,11017231,-795,0,1757547471,15181.709701959997,99.86001945000316,50741.50430760001 2025-09-10,23:37:53.000,253,11017183,-795,0,1757547472,15181.729910889997,99.81067554000037,50741.58815304 2025-09-10,23:37:54.000,253,11017190,-795,0,1757547473,15181.763592440002,99.84592119000445,50741.56719168 2025-09-10,23:37:55.000,253,11017190,-795,0,1757547474,15181.810746609997,99.86706858000252,50741.462384880004 2025-09-10,23:37:56.000,253,11017174,-795,0,1757547475,15181.743383510002,99.92346162000467,50741.44841064 2025-09-10,23:37:57.000,253,11017227,-795,0,1757547476,15181.797273989992,99.91641248999804,50741.49732048 2025-09-10,23:37:58.000,253,11017181,-795,0,1757547477,15181.817482919992,99.92346162000467,50741.44841064 2025-09-10,23:37:59.000,253,11017215,-795,0,1757547478,15181.817482919992,99.8529703200038,50741.469372 2025-09-10,23:38:00.000,253,11017202,-795,0,1757547479,15181.797273989992,99.83887205999781,50741.3995008 2025-09-10,23:38:01.000,253,11017226,-795,0,1757547480,15181.777065059992,99.86001945000316,50741.40648792001 2025-09-10,23:38:02.000,253,11017180,-795,0,1757547481,15181.810746609997,99.81772466999973,50741.49732048 2025-09-10,23:38:03.000,253,11017176,-795,0,1757547482,15181.857900779993,99.79657728000166,50741.56719168 2025-09-10,23:38:04.000,253,11017204,-795,0,1757547483,15181.844428160002,99.73313511000015,50741.57417880001 2025-09-10,23:38:05.000,253,11017191,-795,0,1757547484,15181.871373399998,99.70493859000271,50741.55321744001 2025-09-10,23:38:06.000,253,11017187,-795,0,1757547485,15181.777065059992,99.78247902000294,50741.40648792001 2025-09-10,23:38:07.000,253,11017152,-795,0,1757547486,15181.871373399998,99.76133163000486,50741.532256080005 2025-09-10,23:38:08.000,253,11017170,-795,0,1757547487,15181.925263879988,99.72608598000079,50741.66501136 2025-09-10,23:38:09.000,253,11017175,-795,0,1757547488,15181.878109709993,99.690840330004,50741.699946960005 2025-09-10,23:38:10.000,253,11017197,-795,0,1757547489,15181.857900779993,99.66969293999864,50741.651037120006 2025-09-10,23:38:11.000,253,11017169,-795,0,1757547490,15181.783801370002,99.71198772000207,50741.6091144 2025-09-10,23:38:12.000,253,11017144,-795,0,1757547491,15181.810746609997,99.62034903000313,50741.67199848001 2025-09-10,23:38:13.000,253,11017199,-795,0,1757547492,15181.817482919992,99.59215250999841,50741.64405000001 2025-09-10,23:38:14.000,253,11017184,-795,0,1757547493,15181.824219230002,99.5780542499997,50741.64405000001 2025-09-10,23:38:15.000,253,11017215,-795,0,1757547494,15181.777065059992,99.59215250999841,50741.61610152 2025-09-10,23:38:16.000,253,11017233,-795,0,1757547495,15181.709701959997,99.62739816000249,50741.52526896001 2025-09-10,23:38:17.000,253,11017204,-795,0,1757547496,15181.696229339992,99.57100512000034,50741.62308864001 2025-09-10,23:38:18.000,253,11017201,-795,0,1757547497,15181.669284099997,99.55690686000162,50741.64405000001 2025-09-10,23:38:19.000,253,11017201,-795,0,1757547498,15181.642338860001,99.56395599000098,50741.59514016001 2025-09-10,23:38:20.000,253,11017253,-795,0,1757547499,15181.595184689992,99.50756294999883,50741.61610152 2025-09-10,23:38:21.000,253,11017218,-795,0,1757547500,15181.588448379996,99.53575947000354,50741.57417880001 2025-09-10,23:38:22.000,253,11017214,-795,0,1757547501,15181.574975759992,99.51461207999819,50741.68597272 2025-09-10,23:38:23.000,253,11017209,-795,0,1757547502,15181.50087635,99.46526817000267,50741.66501136 2025-09-10,23:38:24.000,253,11017171,-795,0,1757547503,15181.46045849,99.40887513000052,50741.61610152 2025-09-10,23:38:25.000,253,11017229,-795,0,1757547504,15181.386359079996,99.38772774000245,50741.5392432 2025-09-10,23:38:26.000,253,11017181,-795,0,1757547505,15181.29878705,99.4441207800046,50741.51129472 2025-09-10,23:38:27.000,253,11017225,-795,0,1757547506,15181.29878705,99.36658035000437,50741.59514016001 2025-09-10,23:38:28.000,253,11017179,-795,0,1757547507,15181.21795133,99.35248208999838,50741.65802424 2025-09-10,23:38:29.000,253,11017190,-795,0,1757547508,15181.21795133,99.34543295999902,50741.7139212 2025-09-10,23:38:30.000,253,11017203,-795,0,1757547509,15181.184269779995,99.35953121999773,50741.7139212 2025-09-10,23:38:31.000,253,11017234,-795,0,1757547510,15181.09669775,99.41592425999988,50741.64405000001 2025-09-10,23:38:32.000,253,11017205,-795,0,1757547511,15181.11017036999,99.38772774000245,50741.65802424 2025-09-10,23:38:33.000,253,11017238,-795,0,1757547512,15181.063016199994,99.40887513000052,50741.64405000001 2025-09-10,23:38:34.000,253,11017173,-795,0,1757547513,15181.11017036999,99.41592425999988,50741.68597272 2025-09-10,23:38:35.000,253,11017209,-795,0,1757547514,15181.13037929999,99.48641556000075,50741.72789544 2025-09-10,23:38:36.000,253,11017191,-795,0,1757547515,15181.08996143999,99.58510337999905,50741.73488256 2025-09-10,23:38:37.000,253,11017182,-795,0,1757547516,15181.11690668,99.61329990000377,50741.76283104001 2025-09-10,23:38:38.000,253,11017167,-795,0,1757547517,15181.15058822999,99.71198772000207,50741.72789544 2025-09-10,23:38:39.000,253,11017177,-795,0,1757547518,15181.204478709995,99.78247902000294,50741.769818160006 2025-09-10,23:38:40.000,253,11017214,-795,0,1757547519,15181.19100608999,99.88116684000124,50741.81174088001 2025-09-10,23:38:41.000,253,11017234,-795,0,1757547520,15181.1977424,100.05034596000041,50741.748856800004 2025-09-10,23:38:42.000,253,11017198,-795,0,1757547521,15181.244896569995,100.12083726000128,50741.83968936001 2025-09-10,23:38:43.000,253,11017208,-795,0,1757547522,15181.25836919,100.2336233399983,50741.7837924 2025-09-10,23:38:44.000,253,11017209,-795,0,1757547523,15181.27184180999,100.32526203000452,50741.83968936001 2025-09-10,23:38:45.000,253,11017253,-795,0,1757547524,15181.29878705,100.43099898000219,50741.86065072001 2025-09-10,23:38:46.000,253,11017211,-795,0,1757547525,15181.25163287999,100.58607984000264,50741.7837924 2025-09-10,23:38:47.000,253,11017188,-795,0,1757547526,15181.285314429995,100.64247288000479,50741.84667648 2025-09-10,23:38:48.000,253,11017213,-795,0,1757547527,15181.27857812,100.70591504999902,50741.797766640004 2025-09-10,23:38:49.000,253,11017179,-795,0,1757547528,15181.25836919,100.81870113000332,50741.797766640004 2025-09-10,23:38:50.000,253,11017157,-795,0,1757547529,15181.21795133,100.84689765000076,50741.699946960005 2025-09-10,23:38:51.000,253,11017160,-795,0,1757547530,15181.164060849995,100.9385363399997,50741.72789544 2025-09-10,23:38:52.000,253,11017187,-795,0,1757547531,15181.164060849995,100.92443808000098,50741.75584392 2025-09-10,23:38:53.000,253,11017169,-795,0,1757547532,15181.08996143999,100.88214330000483,50741.7837924 2025-09-10,23:38:54.000,253,11017199,-795,0,1757547533,15181.04954357999,100.91033982000226,50741.73488256 2025-09-10,23:38:55.000,253,11017232,-795,0,1757547534,15181.036070959999,100.89624156000355,50741.83968936001 2025-09-10,23:38:56.000,253,11017197,-795,0,1757547535,15180.935026309999,100.92443808000098,50741.797766640004 2025-09-10,23:38:57.000,253,11017219,-795,0,1757547536,15180.860926899994,100.86804503999883,50741.818728000006 2025-09-10,23:38:58.000,253,11017182,-795,0,1757547537,15180.793563799998,100.81165200000396,50741.79077952001 2025-09-10,23:38:59.000,253,11017245,-795,0,1757547538,15180.766618559988,100.76935722000053,50741.867637840005 2025-09-10,23:39:00.000,253,11017220,-795,0,1757547539,15180.692519149998,100.77640634999989,50741.88859920001 2025-09-10,23:39:01.000,253,11017181,-795,0,1757547540,15180.618419739993,100.77640634999989,50741.81174088001 2025-09-10,23:39:02.000,253,11017174,-795,0,1757547541,15180.598210809992,100.72706244000437,50741.867637840005 2025-09-10,23:39:03.000,253,11017198,-795,0,1757547542,15180.564529260002,100.73411157000373,50741.89558632 2025-09-10,23:39:04.000,253,11017195,-795,0,1757547543,15180.429803059997,100.6918167900003,50741.7139212 2025-09-10,23:39:05.000,253,11017183,-795,0,1757547544,15180.362439960001,100.72001330999774,50741.76283104001 2025-09-10,23:39:06.000,253,11017185,-795,0,1757547545,15180.214241139991,100.78345547999925,50741.68597272 2025-09-10,23:39:07.000,253,11017164,-795,0,1757547546,15180.167086969996,100.77640634999989,50741.68597272 2025-09-10,23:39:08.000,253,11017216,-795,0,1757547547,15180.07951494,100.8046028700046,50741.699946960005 2025-09-10,23:39:09.000,253,11017197,-795,0,1757547548,15179.99867922,100.86099590999947,50741.748856800004 2025-09-10,23:39:10.000,253,11017183,-795,0,1757547549,15179.944788739995,100.91033982000226,50741.59514016001 2025-09-10,23:39:11.000,253,11017220,-795,0,1757547550,15179.87742564,100.99492938000185,50741.5392432 2025-09-10,23:39:12.000,253,11017222,-795,0,1757547551,15179.87068932999,101.06542068000272,50741.58815304 2025-09-10,23:39:13.000,253,11017197,-795,0,1757547552,15179.884161949994,101.07951894000144,50741.5392432 2025-09-10,23:39:14.000,253,11017210,-795,0,1757547553,15179.85721671,101.16410850000102,50741.5392432 2025-09-10,23:39:15.000,253,11017207,-795,0,1757547554,15179.843744089994,101.20640328000445,50741.54623032 2025-09-10,23:39:16.000,253,11017198,-795,0,1757547555,15179.76964467999,101.37558240000362,50741.39251368 2025-09-10,23:39:17.000,253,11017196,-795,0,1757547556,15179.843744089994,101.41082805000042,50741.483346240006 2025-09-10,23:39:18.000,253,11017205,-795,0,1757547557,15179.863953019994,101.46722109000257,50741.7139212 2025-09-10,23:39:19.000,253,11017180,-795,0,1757547558,15179.843744089994,101.48836848000064,50741.70693408 2025-09-10,23:39:20.000,253,11017207,-795,0,1757547559,15179.924579809995,101.58000716999959,50741.748856800004 2025-09-10,23:39:21.000,253,11017229,-795,0,1757547560,15179.85048039999,101.65049847000046,50741.64405000001 2025-09-10,23:39:22.000,253,11017201,-795,0,1757547561,15179.93131611999,101.67164585999853,50741.72090832001 2025-09-10,23:39:23.000,253,11017228,-795,0,1757547562,15179.91110718999,101.7068915100026,50741.6091144 2025-09-10,23:39:24.000,253,11017197,-795,0,1757547563,15179.9178435,101.73508803000004,50741.651037120006 2025-09-10,23:39:25.000,253,11017173,-795,0,1757547564,15180.005415529995,101.77738281000347,50741.63706288 2025-09-10,23:39:26.000,253,11017168,-755,0,1757547565,15179.924579809995,101.82672671999899,50741.55321744001 2025-09-10,23:39:27.000,253,11017232,-795,0,1757547566,15179.97173397999,101.82672671999899,50741.630075760004 2025-09-10,23:39:28.000,253,11017188,-795,0,1757547567,15180.03236076999,101.77033368000411,50741.56719168 2025-09-10,23:39:29.000,253,11017234,-795,0,1757547568,15180.086251249995,101.7068915100026,50741.70693408 2025-09-10,23:39:30.000,253,11017191,-795,0,1757547569,15180.16035066,101.69984238000325,50741.630075760004 2025-09-10,23:39:31.000,253,11017222,-795,0,1757547570,15180.15361434999,101.7068915100026,50741.59514016001 2025-09-10,23:39:32.000,253,11017190,-795,0,1757547571,15180.207504829996,101.59410542999831,50741.630075760004 2025-09-10,23:39:33.000,253,11017203,-795,0,1757547572,15180.247922689996,101.49541761,50741.66501136 2025-09-10,23:39:34.000,253,11017219,-795,0,1757547573,15180.295076859991,101.48131935000129,50741.63706288 2025-09-10,23:39:35.000,253,11017264,-795,0,1757547574,15180.362439960001,101.41787717999978,50741.69295984001 2025-09-10,23:39:36.000,253,11017199,-795,0,1757547575,15180.322022100001,101.38263153000298,50741.6091144 2025-09-10,23:39:37.000,253,11017195,-795,0,1757547576,15180.456748299992,101.27689457999804,50741.70693408 2025-09-10,23:39:38.000,253,11017200,-795,0,1757547577,15180.544320330002,101.22050154000317,50741.68597272 2025-09-10,23:39:39.000,253,11017225,-795,0,1757547578,15180.618419739993,101.15705937000166,50741.63706288 2025-09-10,23:39:40.000,253,11017214,-795,0,1757547579,15180.699255459993,101.09361720000015,50741.63706288 2025-09-10,23:39:41.000,253,11017188,-795,0,1757547580,15180.753145939998,101.11476458999823,50741.61610152 2025-09-10,23:39:42.000,253,11017207,-795,0,1757547581,15180.827245349989,101.04427329000464,50741.65802424 2025-09-10,23:39:43.000,253,11017219,-795,0,1757547582,15180.901344759994,100.91033982000226,50741.56020456 2025-09-10,23:39:44.000,253,11017224,-795,0,1757547583,15180.975444169999,100.86099590999947,50741.62308864001 2025-09-10,23:39:45.000,253,11017239,-795,0,1757547584,15181.063016199994,100.83279939000204,50741.66501136 2025-09-10,23:39:46.000,253,11017188,-795,0,1757547585,15181.042807269994,100.86804503999883,50741.54623032 2025-09-10,23:39:47.000,253,11017217,-795,0,1757547586,15181.164060849995,100.74116070000309,50741.61610152 2025-09-10,23:39:48.000,253,11017177,-795,0,1757547587,15181.204478709995,100.72001330999774,50741.630075760004 2025-09-10,23:39:49.000,253,11017200,-795,0,1757547588,15181.244896569995,100.67066940000223,50741.59514016001 2025-09-10,23:39:50.000,253,11017206,-795,0,1757547589,15181.33920491,100.6565711400035,50741.68597272 2025-09-10,23:39:51.000,253,11017196,-795,0,1757547590,15181.41330431999,100.67771853000158,50741.62308864001 2025-09-10,23:39:52.000,253,11017215,-795,0,1757547591,15181.473931109991,100.67066940000223,50741.61610152 2025-09-10,23:39:53.000,253,11017188,-795,0,1757547592,15181.473931109991,100.61427636000008,50741.62308864001 2025-09-10,23:39:54.000,253,11017208,-795,0,1757547593,15181.507612659996,100.57198158000392,50741.532256080005 2025-09-10,23:39:55.000,253,11017164,-795,0,1757547594,15181.588448379996,100.57198158000392,50741.58815304 2025-09-10,23:39:56.000,253,11017214,-795,0,1757547595,15181.628866239997,100.64247288000479,50741.55321744001 2025-09-10,23:39:57.000,253,11017216,-795,0,1757547596,15181.743383510002,100.57903071000328,50741.651037120006 2025-09-10,23:39:58.000,253,11017219,-795,0,1757547597,15181.810746609997,100.48739202000434,50741.68597272 2025-09-10,23:39:59.000,253,11017218,-795,0,1757547598,15181.871373399998,100.45214637000026,50741.651037120006 2025-09-10,23:40:00.000,253,11017176,-795,0,1757547599,15181.884846020002,100.40985159000411,50741.602127280006 2025-09-10,23:40:01.000,253,11017230,-795,0,1757547600,15181.905054950003,100.41690072000347,50741.6091144 2025-09-10,23:40:02.000,253,11017177,-795,0,1757547601,15181.985890669988,100.31116376999853,50741.59514016001 2025-09-10,23:40:03.000,253,11017195,-795,0,1757547602,15182.019572219993,100.21952507999958,50741.67199848001 2025-09-10,23:40:04.000,253,11017226,-795,0,1757547603,15182.046517459989,100.21247595000023,50741.59514016001 2025-09-10,23:40:05.000,253,11017172,-795,0,1757547604,15182.066726389989,100.08559161000449,50741.56020456 2025-09-10,23:40:06.000,253,11017227,-795,0,1757547605,15182.012835909998,100.06444421999913,50741.39251368 2025-09-10,23:40:07.000,253,11017217,-795,0,1757547606,15182.174507349999,99.95165814000211,50741.54623032 2025-09-10,23:40:08.000,253,11017218,-795,0,1757547607,15182.174507349999,99.8529703200038,50741.57417880001 2025-09-10,23:40:09.000,253,11017211,-795,0,1757547608,15182.174507349999,99.7895281500023,50741.58815304 2025-09-10,23:40:10.000,253,11017215,-795,0,1757547609,15182.154298419999,99.71198772000207,50741.55321744001 2025-09-10,23:40:11.000,253,11017169,-795,0,1757547610,15182.100407939994,99.62739816000249,50741.55321744001 2025-09-10,23:40:12.000,253,11017202,-795,0,1757547611,15182.134089489999,99.55690686000162,50741.42046216 2025-09-10,23:40:13.000,253,11017198,-795,0,1757547612,15182.127353179989,99.4300225199986,50741.469372 2025-09-10,23:40:14.000,253,11017211,-795,0,1757547613,15182.194716279999,99.38772774000245,50741.483346240006 2025-09-10,23:40:15.000,253,11017183,-795,0,1757547614,15182.194716279999,99.31018731000222,50741.51129472 2025-09-10,23:40:16.000,253,11017200,-795,0,1757547615,15182.107144249989,99.2960890500035,50741.35757808001 2025-09-10,23:40:17.000,253,11017215,-795,0,1757547616,15182.174507349999,99.20445036000456,50741.45539776001 2025-09-10,23:40:18.000,253,11017171,-795,0,1757547617,15182.167771039989,99.14100819000305,50741.44841064 2025-09-10,23:40:19.000,253,11017163,-795,0,1757547618,15182.181243659994,99.11281166999834,50741.39251368 2025-09-10,23:40:20.000,253,11017169,-795,0,1757547619,15182.154298419999,99.06346776000282,50741.42744928001 2025-09-10,23:40:21.000,253,11017206,-795,0,1757547620,15182.127353179989,99.11281166999834,50741.434436400006 2025-09-10,23:40:22.000,253,11017201,-795,0,1757547621,15182.100407939994,99.09871340999962,50741.56020456 2025-09-10,23:40:23.000,253,11017260,-795,0,1757547622,15182.086935319989,99.06346776000282,50741.56020456 2025-09-10,23:40:24.000,253,11017196,-795,0,1757547623,15182.053253769998,99.07756602000154,50741.434436400006 2025-09-10,23:40:25.000,253,11017193,-795,0,1757547624,15181.985890669988,99.09871340999962,50741.45539776001 2025-09-10,23:40:26.000,253,11017175,-795,0,1757547625,15181.911791259998,99.17625383999984,50741.27373264 2025-09-10,23:40:27.000,253,11017163,-795,0,1757547626,15181.945472809988,99.13395906000369,50741.413475040004 2025-09-10,23:40:28.000,253,11017204,-795,0,1757547627,15181.911791259998,99.15510645000177,50741.39251368 2025-09-10,23:40:29.000,253,11017205,-795,0,1757547628,15181.905054950003,99.1833029699992,50741.51129472 2025-09-10,23:40:30.000,253,11017214,-795,0,1757547629,15181.905054950003,99.21149949000392,50741.45539776001 2025-09-10,23:40:31.000,253,11017192,-795,0,1757547630,15181.857900779993,99.31018731000222,50741.37853944 2025-09-10,23:40:32.000,253,11017202,-795,0,1757547631,15181.911791259998,99.31723644000158,50741.45539776001 2025-09-10,23:40:33.000,253,11017213,-795,0,1757547632,15181.925263879988,99.32428557000094,50741.50430760001 2025-09-10,23:40:34.000,253,11017167,-795,0,1757547633,15181.932000189998,99.28199079000478,50741.56020456 2025-09-10,23:40:35.000,253,11017209,-795,0,1757547634,15181.918527569993,99.33838382999966,50741.56020456 2025-09-10,23:40:36.000,253,11017224,-795,0,1757547635,15181.905054950003,99.40887513000052,50741.56719168 2025-09-10,23:40:37.000,253,11017235,-795,0,1757547636,15182.012835909998,99.42297338999924,50741.72789544 2025-09-10,23:40:38.000,253,11017196,-795,0,1757547637,15182.039781149993,99.41592425999988,50741.70693408 2025-09-10,23:40:39.000,253,11017224,-795,0,1757547638,15182.073462699998,99.4300225199986,50741.6091144 2025-09-10,23:40:40.000,253,11017174,-795,0,1757547639,15182.046517459989,99.46526817000267,50741.532256080005 2025-09-10,23:40:41.000,253,11017138,-795,0,1757547640,15182.066726389989,99.51461207999819,50741.50430760001 2025-09-10,23:40:42.000,253,11017205,-795,0,1757547641,15182.113880559999,99.52871034000418,50741.56719168 2025-09-10,23:40:43.000,253,11017210,-795,0,1757547642,15182.181243659994,99.5428086000029,50741.581165920004 2025-09-10,23:40:44.000,253,11017256,-795,0,1757547643,15182.214925209999,99.5780542499997,50741.68597272 2025-09-10,23:40:45.000,253,11017215,-795,0,1757547644,15182.262079379994,99.54985773000226,50741.6789856 2025-09-10,23:40:46.000,253,11017194,-795,0,1757547645,15182.255343069999,99.676742069998,50741.51828184 2025-09-10,23:40:47.000,253,11017177,-795,0,1757547646,15182.342915099995,99.676742069998,50741.61610152 2025-09-10,23:40:48.000,253,11017240,-795,0,1757547647,15182.35638772,99.68379120000463,50741.651037120006 2025-09-10,23:40:49.000,253,11017231,-795,0,1757547648,15182.403541889995,99.74723336999887,50741.66501136 2025-09-10,23:40:50.000,253,11017228,-795,0,1757547649,15182.464168679995,99.79657728000166,50741.651037120006 2025-09-10,23:40:51.000,253,11017240,-795,0,1757547650,15182.464168679995,99.88116684000124,50741.56719168 2025-09-10,23:40:52.000,253,11017176,-795,0,1757547651,15182.53826809,99.87411771000188,50741.61610152 2025-09-10,23:40:53.000,253,11017247,-795,0,1757547652,15182.585422259996,99.90231422999932,50741.65802424 2025-09-10,23:40:54.000,253,11017217,-795,0,1757547653,15182.61236749999,99.92346162000467,50741.59514016001 2025-09-10,23:40:55.000,253,11017168,-795,0,1757547654,15182.646049049996,99.96575640000083,50741.54623032 2025-09-10,23:40:56.000,253,11017191,-795,0,1757547655,15182.6797306,100.0362477000017,50741.54623032 2025-09-10,23:40:57.000,253,11017162,-795,0,1757547656,15182.834665729992,100.01510031000362,50741.58815304 2025-09-10,23:40:58.000,253,11017238,-795,0,1757547657,15182.928974069997,100.01510031000362,50741.69295984001 2025-09-10,23:40:59.000,253,11017179,-795,0,1757547658,15182.935710379992,100.0010020500049,50741.70693408 2025-09-10,23:41:00.000,253,11017161,-795,0,1757547659,15182.969391929997,99.97985465999955,50741.73488256 2025-09-10,23:41:01.000,253,11017158,-795,0,1757547660,15182.996337169992,100.02214944000298,50741.651037120006 2025-09-10,23:41:02.000,253,11017168,-795,0,1757547661,15183.016546099992,99.97280553000019,50741.61610152 2025-09-10,23:41:03.000,253,11017192,-795,0,1757547662,15183.030018719997,99.91641248999804,50741.63706288 2025-09-10,23:41:04.000,253,11017185,-795,0,1757547663,15183.050227649997,99.90231422999932,50741.58815304 2025-09-10,23:41:05.000,253,11017187,-795,0,1757547664,15183.050227649997,99.84592119000445,50741.65802424 2025-09-10,23:41:06.000,253,11017137,-795,0,1757547665,15183.009809789997,99.87411771000188,50741.61610152 2025-09-10,23:41:07.000,253,11017169,-795,0,1757547666,15183.036755029992,99.690840330004,50741.651037120006 2025-09-10,23:41:08.000,253,11017219,-795,0,1757547667,15183.016546099992,99.62739816000249,50741.630075760004 2025-09-10,23:41:09.000,253,11017162,-795,0,1757547668,15182.976128239992,99.51461207999819,50741.62308864001 2025-09-10,23:41:10.000,253,11017194,-795,0,1757547669,15183.003073480002,99.43707164999796,50741.699946960005 2025-09-10,23:41:11.000,253,11017196,-795,0,1757547670,15182.969391929997,99.35953121999773,50741.66501136 2025-09-10,23:41:12.000,253,11017164,-795,0,1757547671,15182.935710379992,99.21149949000392,50741.6789856 2025-09-10,23:41:13.000,253,11017178,-795,0,1757547672,15182.949182999997,99.07051689000218,50741.6091144 2025-09-10,23:41:14.000,253,11017165,-795,0,1757547673,15182.895292519992,98.90133777000301,50741.651037120006 2025-09-10,23:41:15.000,253,11017187,-795,0,1757547674,15182.868347279997,98.78855168999871,50741.66501136 2025-09-10,23:41:16.000,253,11017183,-795,0,1757547675,15182.821193110001,98.71101125999849,50741.58815304 2025-09-10,23:41:17.000,253,11017183,-795,0,1757547676,15182.895292519992,98.55593039999803,50741.70693408 2025-09-10,23:41:18.000,253,11017204,-795,0,1757547677,15182.875083589992,98.41494780000357,50741.70693408 2025-09-10,23:41:19.000,253,11017181,-795,0,1757547678,15182.854874659992,98.32330911000463,50741.56719168 2025-09-10,23:41:20.000,253,11017172,-795,0,1757547679,15182.868347279997,98.20347390000097,50741.51129472 2025-09-10,23:41:21.000,253,11017190,-795,0,1757547680,15182.875083589992,98.14003172999946,50741.47635912001 2025-09-10,23:41:22.000,253,11017200,-795,0,1757547681,15182.915501449992,98.02724565000244,50741.434436400006 2025-09-10,23:41:23.000,253,11017164,-795,0,1757547682,15182.976128239992,97.94265609000286,50741.462384880004 2025-09-10,23:41:24.000,253,11017164,-795,0,1757547683,15182.969391929997,97.7875752300024,50741.42046216 2025-09-10,23:41:25.000,253,11017146,-795,0,1757547684,15183.056963959993,97.71003480000218,50741.45539776001 2025-09-10,23:41:26.000,253,11017191,-795,0,1757547685,15183.009809789997,97.68183828000474,50741.30866824001 2025-09-10,23:41:27.000,253,11017154,-795,0,1757547686,15183.083909200002,97.58315045999916,50741.37155232 2025-09-10,23:41:28.000,253,11017171,-795,0,1757547687,15183.110854439998,97.49856089999957,50741.315655360006 2025-09-10,23:41:29.000,253,11017151,-795,0,1757547688,15183.158008609993,97.40692221000063,50741.42046216 2025-09-10,23:41:30.000,253,11017212,-795,0,1757547689,15183.265789569989,97.33643090999976,50741.33661672001 2025-09-10,23:41:31.000,253,11017196,-795,0,1757547690,15183.306207429989,97.36462743000448,50741.294694000004 2025-09-10,23:41:32.000,253,11017181,-795,0,1757547691,15183.454406249999,97.30823439000233,50741.35757808001 2025-09-10,23:41:33.000,253,11017178,-795,0,1757547692,15183.49482411,97.25889047999954,50741.483346240006 2025-09-10,23:41:34.000,253,11017144,-795,0,1757547693,15183.54871458999,97.2306939600021,50741.3995008 2025-09-10,23:41:35.000,253,11017160,-795,0,1757547694,15183.56892351999,97.24479222000082,50741.5392432 2025-09-10,23:41:36.000,253,11017168,-795,0,1757547695,15183.501560419994,97.28003787000489,50741.44142352 2025-09-10,23:41:37.000,253,11017183,-795,0,1757547696,15183.562187209995,97.21659570000338,50741.532256080005 2025-09-10,23:41:38.000,253,11017179,-795,0,1757547697,15183.582396139995,97.18135004999931,50741.58815304 2025-09-10,23:41:39.000,253,11017175,-795,0,1757547698,15183.58913244999,97.20954657000402,50741.52526896001 2025-09-10,23:41:40.000,253,11017154,-795,0,1757547699,15183.59586876,97.22364483000274,50741.49033336 2025-09-10,23:41:41.000,253,11017210,-795,0,1757547700,15183.57565983,97.30823439000233,50741.58815304 2025-09-10,23:41:42.000,253,11017195,-795,0,1757547701,15183.60934137999,97.29413613000361,50741.65802424 2025-09-10,23:41:43.000,253,11017184,-795,0,1757547702,15183.61607769,97.28708700000425,50741.69295984001 2025-09-10,23:41:44.000,253,11017227,-795,0,1757547703,15183.59586876,97.33643090999976,50741.67199848001 2025-09-10,23:41:45.000,253,11017167,-795,0,1757547704,15183.663231859995,97.37167656000383,50741.67199848001 2025-09-10,23:41:46.000,253,11017171,-795,0,1757547705,15183.5554509,97.44921699000406,50741.532256080005 2025-09-10,23:41:47.000,253,11017203,-795,0,1757547706,15183.61607769,97.50561002999893,50741.699946960005 2025-09-10,23:41:48.000,253,11017169,-795,0,1757547707,15183.64975923999,97.55495394000172,50741.69295984001 2025-09-10,23:41:49.000,253,11017190,-795,0,1757547708,15183.683440789995,97.61134698000387,50741.79077952001 2025-09-10,23:41:50.000,253,11017165,-795,0,1757547709,15183.7575402,97.6747891499981,50741.748856800004 2025-09-10,23:41:51.000,253,11017131,-795,0,1757547710,15183.75080388999,97.80872262000048,50741.77680528 2025-09-10,23:41:52.000,253,11017157,-795,0,1757547711,15183.77101281999,97.82987000999856,50741.79077952001 2025-09-10,23:41:53.000,253,11017142,-795,0,1757547712,15183.83837592,97.87216479000199,50741.70693408 2025-09-10,23:41:54.000,253,11017205,-795,0,1757547713,15183.872057469991,97.91445956999814,50741.79077952001 2025-09-10,23:41:55.000,253,11017151,-795,0,1757547714,15183.912475329991,97.97790173999965,50741.77680528 2025-09-10,23:41:56.000,253,11017164,-795,0,1757547715,15183.892266399991,98.07658955999796,50741.72789544 2025-09-10,23:41:57.000,253,11017176,-795,0,1757547716,15184.000047360001,98.11183521000203,50741.90956056001 2025-09-10,23:41:58.000,253,11017203,-795,0,1757547717,15184.000047360001,98.14003172999946,50741.965457520004 2025-09-10,23:41:59.000,253,11017186,-795,0,1757547718,15183.91921164,98.16822825000418,50741.88161208 2025-09-10,23:42:00.000,253,11017166,-795,0,1757547719,15183.885530089996,98.19642477000161,50741.87462496 2025-09-10,23:42:01.000,253,11017177,-795,0,1757547720,15183.845112229996,98.33740737000335,50741.818728000006 2025-09-10,23:42:02.000,253,11017193,-795,0,1757547721,15183.87879378,98.28806346000056,50741.90956056001 2025-09-10,23:42:03.000,253,11017157,-795,0,1757547722,15183.946156879996,98.33035824000399,50741.916547680004 2025-09-10,23:42:04.000,253,11017217,-795,0,1757547723,15183.946156879996,98.32330911000463,50741.9235348 2025-09-10,23:42:05.000,253,11017188,-795,0,1757547724,15183.939420570001,98.35150563000207,50741.916547680004 2025-09-10,23:42:06.000,253,11017142,-795,0,1757547725,15183.845112229996,98.39380040999822,50741.90257344 2025-09-10,23:42:07.000,253,11017153,-795,0,1757547726,15183.79795806,98.39380040999822,50741.9235348 2025-09-10,23:42:08.000,253,11017142,-795,0,1757547727,15183.804694369996,98.37265302000014,50741.993406 2025-09-10,23:42:09.000,253,11017156,-795,0,1757547728,15183.79795806,98.42199693000293,50742.04231584 2025-09-10,23:42:10.000,253,11017176,-795,0,1757547729,15183.77774913,98.43609519000165,50742.01436736 2025-09-10,23:42:11.000,253,11017175,-795,0,1757547730,15183.69691341,98.54183213999931,50742.01436736 2025-09-10,23:42:12.000,253,11017175,-795,0,1757547731,15183.66996816999,98.4783899699978,50741.993406 2025-09-10,23:42:13.000,253,11017216,-795,0,1757547732,15183.622813999995,98.48543910000444,50741.993406 2025-09-10,23:42:14.000,253,11017184,-795,0,1757547733,15183.69017709999,98.5277338800006,50742.04930296 2025-09-10,23:42:15.000,253,11017175,-795,0,1757547734,15183.73733127,98.55593039999803,50742.09821280001 2025-09-10,23:42:16.000,253,11017192,-795,0,1757547735,15183.622813999995,98.64756909000425,50741.97244464 2025-09-10,23:42:17.000,253,11017194,-795,0,1757547736,15183.69017709999,98.6405199600049,50742.154109760006 2025-09-10,23:42:18.000,253,11017171,-795,0,1757547737,15183.744067579995,98.65461822000361,50742.22398096001 2025-09-10,23:42:19.000,253,11017214,-795,0,1757547738,15183.69017709999,98.6264216999989,50742.24494232001 2025-09-10,23:42:20.000,253,11017174,-795,0,1757547739,15183.703649719995,98.6264216999989,50742.19603248001 2025-09-10,23:42:21.000,253,11017201,-795,0,1757547740,15183.643022929995,98.67576561000169,50742.11218704 2025-09-10,23:42:22.000,253,11017160,-795,0,1757547741,15183.582396139995,98.61937256999954,50742.00738024001 2025-09-10,23:42:23.000,253,11017154,-795,0,1757547742,15183.54871458999,98.57707779000339,50742.035328720005 2025-09-10,23:42:24.000,253,11017171,-795,0,1757547743,15183.52850565999,98.51363562000188,50742.105199920006 2025-09-10,23:42:25.000,253,11017108,-795,0,1757547744,15183.47461518,98.48543910000444,50742.0632772 2025-09-10,23:42:26.000,253,11017145,-795,0,1757547745,15183.44766993999,98.50658649000252,50741.9235348 2025-09-10,23:42:27.000,253,11017158,-795,0,1757547746,15183.44766993999,98.43609519000165,50742.035328720005 2025-09-10,23:42:28.000,253,11017189,-795,0,1757547747,15183.454406249999,98.37265302000014,50741.986418880006 2025-09-10,23:42:29.000,253,11017177,-795,0,1757547748,15183.400515769994,98.28806346000056,50742.00039312 2025-09-10,23:42:30.000,253,11017193,-795,0,1757547749,15183.420724699994,98.21052303000033,50742.00039312 2025-09-10,23:42:31.000,253,11017182,-795,0,1757547750,15183.420724699994,98.16822825000418,50741.986418880006 2025-09-10,23:42:32.000,253,11017164,-795,0,1757547751,15183.413988389999,98.08363869000459,50741.986418880006 2025-09-10,23:42:33.000,253,11017164,-795,0,1757547752,15183.413988389999,97.99904912999773,50741.97943176001 2025-09-10,23:42:34.000,253,11017176,-795,0,1757547753,15183.434197319999,98.00609826000436,50741.95847040001 2025-09-10,23:42:35.000,253,11017190,-795,0,1757547754,15183.50829672999,97.91445956999814,50741.97943176001 2025-09-10,23:42:36.000,253,11017144,-795,0,1757547755,15183.42746100999,97.88626305000071,50741.797766640004 2025-09-10,23:42:37.000,253,11017177,-795,0,1757547756,15183.53524197,97.80872262000048,50741.9235348 2025-09-10,23:42:38.000,253,11017184,-795,0,1757547757,15183.582396139995,97.77347697000368,50741.95148328 2025-09-10,23:42:39.000,253,11017196,-795,0,1757547758,15183.49482411,97.73823131999961,50741.90257344 2025-09-10,23:42:40.000,253,11017203,-795,0,1757547759,15183.48808779999,97.69593654000346,50741.83968936001 2025-09-10,23:42:41.000,253,11017147,-795,0,1757547760,15183.481351489994,97.69593654000346,50741.80475376 2025-09-10,23:42:42.000,253,11017253,-795,0,1757547761,15183.602605069995,97.6747891499981,50741.72090832001 2025-09-10,23:42:43.000,253,11017216,-795,0,1757547762,15183.73733127,97.62544524000259,50741.748856800004 2025-09-10,23:42:44.000,253,11017188,-795,0,1757547763,15183.77101281999,97.63249437000195,50741.83270224 2025-09-10,23:42:45.000,253,11017194,-795,0,1757547764,15183.85184853999,97.56200307000108,50741.93052192001 2025-09-10,23:42:46.000,253,11017166,-795,0,1757547765,15183.81143067999,97.59724871999788,50741.797766640004 2025-09-10,23:42:47.000,253,11017194,-795,0,1757547766,15183.89900271,97.52675742000429,50741.95148328 2025-09-10,23:42:48.000,253,11017199,-795,0,1757547767,15183.905739019996,97.44921699000406,50741.965457520004 2025-09-10,23:42:49.000,253,11017180,-795,0,1757547768,15183.905739019996,97.42102046999935,50741.986418880006 2025-09-10,23:42:50.000,253,11017211,-795,0,1757547769,15183.973102119991,97.34348003999912,50742.01436736 2025-09-10,23:42:51.000,253,11017185,-795,0,1757547770,15183.925947949996,97.28003787000489,50742.04930296 2025-09-10,23:42:52.000,253,11017188,-795,0,1757547771,15183.912475329991,97.22364483000274,50742.02135448 2025-09-10,23:42:53.000,253,11017181,-795,0,1757547772,15183.932684259991,97.09676048999972,50742.04930296 2025-09-10,23:42:54.000,253,11017158,-795,0,1757547773,15183.91921164,97.03331831999822,50742.04930296 2025-09-10,23:42:55.000,253,11017187,-795,0,1757547774,15183.865321159996,96.90643398000248,50742.02135448 2025-09-10,23:42:56.000,253,11017156,-795,0,1757547775,15183.784485439995,96.8711883299984,50741.93052192001 2025-09-10,23:42:57.000,253,11017155,-795,0,1757547776,15183.784485439995,96.80069703000481,50741.95847040001 2025-09-10,23:42:58.000,253,11017152,-795,0,1757547777,15183.75080388999,96.68086182000116,50741.94449616 2025-09-10,23:42:59.000,253,11017169,-795,0,1757547778,15183.73733127,96.58217400000285,50741.965457520004 2025-09-10,23:43:00.000,253,11017163,-795,0,1757547779,15183.73733127,96.5257809600007,50741.9235348 2025-09-10,23:43:01.000,253,11017172,-795,0,1757547780,15183.66996816999,96.51168270000198,50741.867637840005 2025-09-10,23:43:02.000,253,11017234,-795,0,1757547781,15183.723858649995,96.41299488000368,50741.916547680004 2025-09-10,23:43:03.000,253,11017178,-795,0,1757547782,15183.723858649995,96.34250358000281,50741.93052192001 2025-09-10,23:43:04.000,253,11017182,-795,0,1757547783,15183.73733127,96.29315967000002,50741.90956056001 2025-09-10,23:43:05.000,253,11017172,-795,0,1757547784,15183.73733127,96.28611054000066,50741.965457520004 2025-09-10,23:43:06.000,253,11017172,-795,0,1757547785,15183.69017709999,96.3143070599981,50741.77680528 2025-09-10,23:43:07.000,253,11017158,-795,0,1757547786,15183.71712234,96.26496315000259,50741.84667648 2025-09-10,23:43:08.000,253,11017211,-795,0,1757547787,15183.73733127,96.28611054000066,50741.84667648 2025-09-10,23:43:09.000,253,11017198,-795,0,1757547788,15183.744067579995,96.27201228000195,50741.87462496 2025-09-10,23:43:10.000,253,11017154,-795,0,1757547789,15183.71712234,96.26496315000259,50741.8536636 2025-09-10,23:43:11.000,253,11017192,-795,0,1757547790,15183.703649719995,96.39184748999833,50741.818728000006 2025-09-10,23:43:12.000,253,11017169,-795,0,1757547791,15183.71038602999,96.42004401000304,50741.84667648 2025-09-10,23:43:13.000,253,11017177,-795,0,1757547792,15183.683440789995,96.4270931400024,50741.81174088001 2025-09-10,23:43:14.000,253,11017154,-795,0,1757547793,15183.67670448,96.4623387899992,50741.81174088001 2025-09-10,23:43:15.000,253,11017151,-795,0,1757547794,15183.683440789995,96.53987921999942,50741.81174088001 2025-09-10,23:43:16.000,253,11017190,-795,0,1757547795,15183.5554509,96.624468779999,50741.64405000001 2025-09-10,23:43:17.000,253,11017168,-795,0,1757547796,15183.582396139995,96.65971443000308,50741.83968936001 2025-09-10,23:43:18.000,253,11017170,-795,0,1757547797,15183.58913244999,96.71610746999795,50741.867637840005 2025-09-10,23:43:19.000,253,11017190,-795,0,1757547798,15183.57565983,96.81479529000353,50741.937509040006 2025-09-10,23:43:20.000,253,11017188,-795,0,1757547799,15183.57565983,96.89938485000312,50741.95847040001 2025-09-10,23:43:21.000,253,11017212,-795,0,1757547800,15183.63628662,97.04036745000485,50742.02135448 2025-09-10,23:43:22.000,253,11017190,-795,0,1757547801,15183.71038602999,97.10380961999908,50742.07725144001 2025-09-10,23:43:23.000,253,11017178,-795,0,1757547802,15183.71712234,97.16020266000123,50742.105199920006 2025-09-10,23:43:24.000,253,11017155,-795,0,1757547803,15183.744067579995,97.25889047999954,50742.07026432 2025-09-10,23:43:25.000,253,11017195,-795,0,1757547804,15183.723858649995,97.35757829999784,50742.02834160001 2025-09-10,23:43:26.000,253,11017175,-795,0,1757547805,15183.744067579995,97.47036438000214,50742.0632772 2025-09-10,23:43:27.000,253,11017193,-795,0,1757547806,15183.81143067999,97.540855680003,50742.133148400004 2025-09-10,23:43:28.000,253,11017220,-795,0,1757547807,15183.81143067999,97.61839611000323,50742.09821280001 2025-09-10,23:43:29.000,253,11017172,-795,0,1757547808,15183.865321159996,97.71003480000218,50742.133148400004 2025-09-10,23:43:30.000,253,11017167,-795,0,1757547809,15183.905739019996,97.73118219000025,50741.97943176001 2025-09-10,23:43:31.000,253,11017202,-795,0,1757547810,15183.912475329991,97.89331218000007,50742.04231584 2025-09-10,23:43:32.000,253,11017195,-795,0,1757547811,15183.973102119991,97.96380348000093,50742.0632772 2025-09-10,23:43:33.000,253,11017148,-795,0,1757547812,15184.006783669996,97.95675435000157,50742.12616128001 2025-09-10,23:43:34.000,253,11017175,-795,0,1757547813,15184.000047360001,98.04839304000052,50742.105199920006 2025-09-10,23:43:35.000,253,11017178,-795,0,1757547814,15183.959629500001,98.11888434000139,50742.04930296 2025-09-10,23:43:36.000,253,11017165,-795,0,1757547815,15183.83837592,98.11183521000203,50741.97943176001 2025-09-10,23:43:37.000,253,11017188,-795,0,1757547816,15184.000047360001,98.1823265100029,50742.02834160001 2025-09-10,23:43:38.000,253,11017190,-795,0,1757547817,15183.993311049991,98.19642477000161,50742.09821280001 2025-09-10,23:43:39.000,253,11017183,-795,0,1757547818,15184.080883080002,98.23871954999777,50742.203019600005 2025-09-10,23:43:40.000,253,11017202,-795,0,1757547819,15184.080883080002,98.21052303000033,50742.17507112001 2025-09-10,23:43:41.000,253,11017187,-795,0,1757547820,15184.020256290001,98.29511258999992,50742.21699384 2025-09-10,23:43:42.000,253,11017207,-795,0,1757547821,15183.993311049991,98.23871954999777,50742.168084 2025-09-10,23:43:43.000,253,11017167,-795,0,1757547822,15183.952893189991,98.20347390000097,50742.16109688 2025-09-10,23:43:44.000,253,11017201,-795,0,1757547823,15183.85184853999,98.16117912000482,50742.168084 2025-09-10,23:43:45.000,253,11017207,-795,0,1757547824,15183.804694369996,98.1823265100029,50742.14712264001 2025-09-10,23:43:46.000,253,11017155,-795,0,1757547825,15183.764276509995,98.1823265100029,50742.0632772 2025-09-10,23:43:47.000,253,11017170,-795,0,1757547826,15183.85858485,98.14708085999882,50742.28686504 2025-09-10,23:43:48.000,253,11017172,-795,0,1757547827,15183.784485439995,98.11183521000203,50742.24494232001 2025-09-10,23:43:49.000,253,11017193,-795,0,1757547828,15183.67670448,98.10478608000267,50742.17507112001 2025-09-10,23:43:50.000,253,11017137,-795,0,1757547829,15183.59586876,98.05544216999988,50742.21699384 2025-09-10,23:43:51.000,253,11017178,-795,0,1757547830,15183.49482411,98.0695404299986,50742.07725144001 2025-09-10,23:43:52.000,253,11017130,-795,0,1757547831,15183.5554509,98.04839304000052,50742.18205824 2025-09-10,23:43:53.000,253,11017167,-795,0,1757547832,15183.501560419994,98.04134391000116,50742.133148400004 2025-09-10,23:43:54.000,253,11017173,-795,0,1757547833,15183.48808779999,98.02019652000308,50742.11218704 2025-09-10,23:43:55.000,253,11017165,-795,0,1757547834,15183.51503304,98.0342947800018,50742.105199920006 2025-09-10,23:43:56.000,253,11017182,-795,0,1757547835,15183.413988389999,98.0695404299986,50742.00738024001 2025-09-10,23:43:57.000,253,11017124,-795,0,1757547836,15183.44766993999,97.97790173999965,50742.11218704 2025-09-10,23:43:58.000,253,11017193,-795,0,1757547837,15183.44766993999,97.92150870000478,50742.19603248001 2025-09-10,23:43:59.000,253,11017153,-795,0,1757547838,15183.387043149989,97.90036130999943,50742.11917416 2025-09-10,23:44:00.000,253,11017179,-795,0,1757547839,15183.434197319999,97.79462436000176,50742.084238560004 2025-09-10,23:44:01.000,253,11017160,-795,0,1757547840,15183.339888979994,97.85101740000391,50742.07026432 2025-09-10,23:44:02.000,253,11017162,-795,0,1757547841,15183.400515769994,97.75232957999833,50742.18904536 2025-09-10,23:44:03.000,253,11017198,-795,0,1757547842,15183.434197319999,97.6747891499981,50742.168084 2025-09-10,23:44:04.000,253,11017165,-795,0,1757547843,15183.44766993999,97.56905220000044,50742.26590368001 2025-09-10,23:44:05.000,253,11017189,-795,0,1757547844,15183.454406249999,97.5761013299998,50742.251929440004 2025-09-10,23:44:06.000,253,11017173,-795,0,1757547845,15183.346625289989,97.5126591599983,50742.105199920006 2025-09-10,23:44:07.000,253,11017193,-795,0,1757547846,15183.434197319999,97.42806959999871,50742.084238560004 2025-09-10,23:44:08.000,253,11017204,-795,0,1757547847,15183.481351489994,97.32233265000104,50742.133148400004 2025-09-10,23:44:09.000,253,11017182,-795,0,1757547848,15183.50829672999,97.30823439000233,50742.154109760006 2025-09-10,23:44:10.000,253,11017196,-795,0,1757547849,15183.5554509,97.21659570000338,50742.14013552 2025-09-10,23:44:11.000,253,11017189,-795,0,1757547850,15183.57565983,97.24479222000082,50742.07026432 2025-09-10,23:44:12.000,253,11017185,-795,0,1757547851,15183.62955030999,97.1320061400038,50742.133148400004 2025-09-10,23:44:13.000,253,11017155,-795,0,1757547852,15183.683440789995,97.05446571000357,50742.14712264001 2025-09-10,23:44:14.000,253,11017157,-795,0,1757547853,15183.71038602999,97.03331831999822,50742.154109760006 2025-09-10,23:44:15.000,253,11017186,-795,0,1757547854,15183.764276509995,96.9839744100027,50742.105199920006 2025-09-10,23:44:16.000,253,11017150,-795,0,1757547855,15183.804694369996,97.0192200599995,50742.11218704 2025-09-10,23:44:17.000,253,11017182,-795,0,1757547856,15183.872057469991,96.94872875999863,50742.2379552 2025-09-10,23:44:18.000,253,11017164,-795,0,1757547857,15183.925947949996,96.93463049999991,50742.24494232001 2025-09-10,23:44:19.000,253,11017119,-795,0,1757547858,15183.966365809996,96.91348311000183,50742.154109760006 2025-09-10,23:44:20.000,253,11017195,-795,0,1757547859,15184.033728909992,96.8852865900044,50742.17507112001 2025-09-10,23:44:21.000,253,11017141,-795,0,1757547860,15184.060674150001,96.9205322400012,50742.12616128001 2025-09-10,23:44:22.000,253,11017228,-795,0,1757547861,15184.188664039997,96.85004094000033,50742.09821280001 2025-09-10,23:44:23.000,253,11017157,-795,0,1757547862,15184.249290829997,96.82889355000225,50742.0632772 2025-09-10,23:44:24.000,253,11017165,-795,0,1757547863,15184.296444999993,96.82889355000225,50742.133148400004 2025-09-10,23:44:25.000,253,11017172,-795,0,1757547864,15184.330126549998,96.84299181000097,50742.07725144001 2025-09-10,23:44:26.000,253,11017159,-795,0,1757547865,15184.343599169988,96.86413919999904,50741.90956056001 2025-09-10,23:44:27.000,253,11017183,-795,0,1757547866,15184.451380129998,96.85709006999969,50741.993406 2025-09-10,23:44:28.000,253,11017136,-795,0,1757547867,15184.485061679989,96.85004094000033,50741.965457520004 2025-09-10,23:44:29.000,253,11017170,-795,0,1757547868,15184.518743229994,96.8711883299984,50742.035328720005 2025-09-10,23:44:30.000,253,11017170,-795,0,1757547869,15184.579370019994,96.90643398000248,50741.986418880006 2025-09-10,23:44:31.000,253,11017188,-795,0,1757547870,15184.532215849998,96.92758137000055,50741.95148328 2025-09-10,23:44:32.000,253,11017172,-795,0,1757547871,15184.579370019994,96.94167962999927,50741.88161208 2025-09-10,23:44:33.000,253,11017149,-795,0,1757547872,15184.62652418999,96.99102354000206,50741.965457520004 2025-09-10,23:44:34.000,253,11017129,-795,0,1757547873,15184.613051569999,97.02626918999886,50742.02135448 2025-09-10,23:44:35.000,253,11017139,-795,0,1757547874,15184.599578949994,97.0192200599995,50742.04231584 2025-09-10,23:44:36.000,253,11017164,-795,0,1757547875,15184.330126549998,97.09676048999972,50741.9235348 2025-09-10,23:44:37.000,253,11017205,-795,0,1757547876,15184.276236069993,97.07561310000165,50741.83270224 2025-09-10,23:44:38.000,253,11017199,-795,0,1757547877,15184.195400349992,97.04036745000485,50741.818728000006 2025-09-10,23:44:39.000,253,11017174,-795,0,1757547878,15184.148246179997,97.05446571000357,50741.73488256 2025-09-10,23:44:40.000,253,11017180,-795,0,1757547879,15184.141509870002,97.04741658000421,50741.630075760004 2025-09-10,23:44:41.000,253,11017187,-795,0,1757547880,15184.080883080002,97.08971136000036,50741.62308864001 2025-09-10,23:44:42.000,253,11017194,-795,0,1757547881,15184.128037249997,97.05446571000357,50741.76283104001 2025-09-10,23:44:43.000,253,11017144,-795,0,1757547882,15184.121300940002,96.99807267000142,50741.83270224 2025-09-10,23:44:44.000,253,11017151,-795,0,1757547883,15184.168455109997,96.97692528000334,50741.797766640004 2025-09-10,23:44:45.000,253,11017202,-795,0,1757547884,15184.114564629992,96.89938485000312,50741.88161208 2025-09-10,23:44:46.000,253,11017242,-795,0,1757547885,15184.026992599996,96.9205322400012,50741.77680528 2025-09-10,23:44:47.000,253,11017177,-795,0,1757547886,15184.067410459997,96.82889355000225,50741.69295984001 2025-09-10,23:44:48.000,253,11017183,-795,0,1757547887,15184.013519979992,96.79364789999818,50741.7837924 2025-09-10,23:44:49.000,253,11017192,-795,0,1757547888,15183.986574739996,96.77954963999946,50741.84667648 2025-09-10,23:44:50.000,253,11017208,-795,0,1757547889,15183.932684259991,96.69496007999987,50741.82571512 2025-09-10,23:44:51.000,253,11017225,-795,0,1757547890,15183.885530089996,96.70200920999923,50741.77680528 2025-09-10,23:44:52.000,253,11017149,-795,0,1757547891,15183.83163960999,96.63151790999837,50741.77680528 2025-09-10,23:44:53.000,253,11017166,-795,0,1757547892,15183.85858485,96.58217400000285,50741.769818160006 2025-09-10,23:44:54.000,253,11017222,-795,0,1757547893,15183.81816699,96.51168270000198,50741.76283104001 2025-09-10,23:44:55.000,253,11017191,-795,0,1757547894,15183.83837592,96.51168270000198,50741.83968936001 2025-09-10,23:44:56.000,253,11017183,-795,0,1757547895,15183.703649719995,96.58217400000285,50741.59514016001 2025-09-10,23:44:57.000,253,11017168,-795,0,1757547896,15183.81143067999,96.50463357000262,50741.76283104001 2025-09-10,23:44:58.000,253,11017177,-795,0,1757547897,15183.79795806,96.51873183000134,50741.70693408 2025-09-10,23:44:59.000,253,11017144,-795,0,1757547898,15183.79122174999,96.50463357000262,50741.76283104001 2025-09-10,23:45:00.000,253,11017209,-795,0,1757547899,15183.79122174999,96.50463357000262,50741.82571512 2025-09-10,23:45:01.000,253,11017157,-795,0,1757547900,15183.71038602999,96.58217400000285,50741.75584392 2025-09-10,23:45:02.000,253,11017147,-795,0,1757547901,15183.723858649995,96.56102661000477,50741.79077952001 2025-09-10,23:45:03.000,253,11017160,-795,0,1757547902,15183.71038602999,96.58217400000285,50741.68597272 2025-09-10,23:45:04.000,253,11017141,-795,0,1757547903,15183.67670448,96.60332139000093,50741.72090832001 2025-09-10,23:45:05.000,253,11017150,-795,0,1757547904,15183.64975923999,96.63856703999772,50741.6789856 2025-09-10,23:45:06.000,253,11017130,-795,0,1757547905,15183.602605069995,96.68791095000051,50741.57417880001 2025-09-10,23:45:07.000,253,11017186,-795,0,1757547906,15183.703649719995,96.70905833999859,50741.59514016001 2025-09-10,23:45:08.000,253,11017184,-795,0,1757547907,15183.79122174999,96.73020573000395,50741.70693408 2025-09-10,23:45:09.000,253,11017192,-795,0,1757547908,15183.865321159996,96.80069703000481,50741.74186968001 2025-09-10,23:45:10.000,253,11017179,-795,0,1757547909,15183.87879378,96.81479529000353,50741.74186968001 2025-09-10,23:45:11.000,253,11017192,-795,0,1757547910,15183.892266399991,96.89233572000376,50741.74186968001 2025-09-10,23:45:12.000,253,11017176,-795,0,1757547911,15183.959629500001,96.89233572000376,50741.72789544 2025-09-10,23:45:13.000,253,11017154,-795,0,1757547912,15184.000047360001,96.89233572000376,50741.769818160006 2025-09-10,23:45:14.000,253,11017173,-795,0,1757547913,15183.979838430001,96.91348311000183,50741.72090832001 2025-09-10,23:45:15.000,253,11017196,-795,0,1757547914,15184.026992599996,96.93463049999991,50741.69295984001 2025-09-10,23:45:16.000,253,11017165,-795,0,1757547915,15183.952893189991,96.94872875999863,50741.59514016001 2025-09-10,23:45:17.000,253,11017153,-795,0,1757547916,15184.033728909992,97.02626918999886,50741.66501136 2025-09-10,23:45:18.000,253,11017203,-795,0,1757547917,15184.154982489992,97.06856397000229,50741.699946960005 2025-09-10,23:45:19.000,253,11017172,-795,0,1757547918,15184.384017029988,97.07561310000165,50741.80475376 2025-09-10,23:45:20.000,253,11017160,-795,0,1757547919,15184.431171199998,97.14610440000251,50741.75584392 2025-09-10,23:45:21.000,253,11017178,-795,0,1757547920,15184.498534299993,97.23774309000146,50741.9235348 2025-09-10,23:45:22.000,253,11017109,-795,0,1757547921,15184.532215849998,97.2306939600021,50741.986418880006 2025-09-10,23:45:23.000,253,11017122,-795,0,1757547922,15184.545688469989,97.2306939600021,50742.04930296 2025-09-10,23:45:24.000,253,11017138,-795,0,1757547923,15184.579370019994,97.25889047999954,50742.203019600005 2025-09-10,23:45:25.000,253,11017168,-795,0,1757547924,15184.565897399989,97.30118526000297,50742.09122568 2025-09-10,23:45:26.000,253,11017167,-795,0,1757547925,15184.491797989998,97.33643090999976,50742.18205824 2025-09-10,23:45:27.000,253,11017157,-795,0,1757547926,15184.525479539989,97.35757829999784,50742.21000672 2025-09-10,23:45:28.000,253,11017199,-795,0,1757547927,15184.538952159994,97.3293817800004,50742.21699384 2025-09-10,23:45:29.000,253,11017174,-795,0,1757547928,15184.485061679989,97.30118526000297,50742.22398096001 2025-09-10,23:45:30.000,253,11017159,-795,0,1757547929,15184.417698579993,97.29413613000361,50742.2379552 2025-09-10,23:45:31.000,253,11017189,-795,0,1757547930,15184.323390240002,97.31528352000169,50742.09122568 2025-09-10,23:45:32.000,253,11017199,-795,0,1757547931,15184.296444999993,97.25889047999954,50742.154109760006 2025-09-10,23:45:33.000,253,11017170,-795,0,1757547932,15184.296444999993,97.21659570000338,50742.21699384 2025-09-10,23:45:34.000,253,11017138,-795,0,1757547933,15184.202136660002,97.17430091999995,50742.21699384 2025-09-10,23:45:35.000,253,11017167,-795,0,1757547934,15184.188664039997,97.16725179000059,50742.17507112001 2025-09-10,23:45:36.000,253,11017142,-795,0,1757547935,15184.101092010002,97.18839917999867,50742.16109688 2025-09-10,23:45:37.000,253,11017179,-795,0,1757547936,15184.087619389997,97.08971136000036,50742.24494232001 2025-09-10,23:45:38.000,253,11017194,-795,0,1757547937,15184.040465220001,97.06151484000293,50742.24494232001 2025-09-10,23:45:39.000,253,11017112,-795,0,1757547938,15183.932684259991,97.05446571000357,50742.16109688 2025-09-10,23:45:40.000,253,11017133,-795,0,1757547939,15183.939420570001,97.07561310000165,50742.168084 2025-09-10,23:45:41.000,253,11017187,-795,0,1757547940,15183.892266399991,97.06151484000293,50742.168084 2025-09-10,23:45:42.000,253,11017171,-795,0,1757547941,15183.91921164,97.04741658000421,50742.17507112001 2025-09-10,23:45:43.000,253,11017178,-795,0,1757547942,15183.91921164,97.04036745000485,50742.09821280001 2025-09-10,23:45:44.000,253,11017169,-795,0,1757547943,15183.905739019996,97.0192200599995,50742.11917416 2025-09-10,23:45:45.000,253,11017218,-795,0,1757547944,15183.946156879996,97.08971136000036,50742.251929440004 2025-09-10,23:45:46.000,253,11017177,-795,0,1757547945,15183.885530089996,97.12495701000444,50742.11218704 2025-09-10,23:45:47.000,253,11017155,-795,0,1757547946,15183.885530089996,97.12495701000444,50742.07725144001 2025-09-10,23:45:48.000,253,11017183,-795,0,1757547947,15183.892266399991,97.10380961999908,50742.168084 2025-09-10,23:45:49.000,253,11017204,-795,0,1757547948,15183.87879378,97.1320061400038,50742.17507112001 2025-09-10,23:45:50.000,253,11017185,-795,0,1757547949,15183.89900271,97.16020266000123,50742.14712264001 2025-09-10,23:45:51.000,253,11017176,-795,0,1757547950,15183.83163960999,97.20954657000402,50742.18904536 2025-09-10,23:45:52.000,253,11017183,-795,0,1757547951,15183.85184853999,97.20249744000466,50742.21000672 2025-09-10,23:45:53.000,253,11017177,-795,0,1757547952,15183.804694369996,97.18135004999931,50742.18205824 2025-09-10,23:45:54.000,253,11017165,-795,0,1757547953,15183.77101281999,97.25184135000018,50742.14712264001 2025-09-10,23:45:55.000,253,11017183,-795,0,1757547954,15183.75080388999,97.21659570000338,50742.21699384 2025-09-10,23:45:56.000,253,11017167,-795,0,1757547955,15183.73059495999,97.35052916999848,50742.09122568 2025-09-10,23:45:57.000,253,11017146,-795,0,1757547956,15183.723858649995,97.29413613000361,50742.168084 2025-09-10,23:45:58.000,253,11017182,-795,0,1757547957,15183.683440789995,97.28003787000489,50742.16109688 2025-09-10,23:45:59.000,253,11017191,-795,0,1757547958,15183.63628662,97.32233265000104,50742.12616128001 2025-09-10,23:46:00.000,253,11017160,-795,0,1757547959,15183.59586876,97.28708700000425,50742.05629008001 2025-09-10,23:46:01.000,253,11017151,-795,0,1757547960,15183.541978279995,97.3293817800004,50742.11917416 2025-09-10,23:46:02.000,253,11017181,-795,0,1757547961,15183.57565983,97.30118526000297,50742.11917416 2025-09-10,23:46:03.000,253,11017180,-795,0,1757547962,15183.521769349994,97.24479222000082,50742.154109760006 2025-09-10,23:46:04.000,253,11017171,-795,0,1757547963,15183.521769349994,97.30118526000297,50742.19603248001 2025-09-10,23:46:05.000,253,11017140,-795,0,1757547964,15183.53524197,97.29413613000361,50742.19603248001 2025-09-10,23:46:06.000,253,11017157,-795,0,1757547965,15183.440933629994,97.35757829999784,50742.09821280001 2025-09-10,23:46:07.000,253,11017195,-795,0,1757547966,15183.51503304,97.28708700000425,50742.2379552 2025-09-10,23:46:08.000,253,11017203,-795,0,1757547967,15183.49482411,97.27298873999825,50742.272890800006 2025-09-10,23:46:09.000,253,11017214,-795,0,1757547968,15183.46787886999,97.28708700000425,50742.24494232001 2025-09-10,23:46:10.000,253,11017192,-795,0,1757547969,15183.40725207999,97.24479222000082,50742.25891656 2025-09-10,23:46:11.000,253,11017181,-795,0,1757547970,15183.393779459999,97.29413613000361,50742.2379552 2025-09-10,23:46:12.000,253,11017154,-795,0,1757547971,15183.400515769994,97.28708700000425,50742.370710480005 2025-09-10,23:46:13.000,253,11017188,-795,0,1757547972,15183.373570529999,97.27298873999825,50742.29385216001 2025-09-10,23:46:14.000,253,11017179,-795,0,1757547973,15183.299471119994,97.28708700000425,50742.25891656 2025-09-10,23:46:15.000,253,11017139,-795,0,1757547974,15183.292734809998,97.27298873999825,50742.203019600005 2025-09-10,23:46:16.000,253,11017155,-795,0,1757547975,15183.279262189993,97.37167656000383,50742.14013552 2025-09-10,23:46:17.000,253,11017178,-795,0,1757547976,15183.353361599999,97.39987308000127,50742.251929440004 2025-09-10,23:46:18.000,253,11017176,-795,0,1757547977,15183.339888979994,97.38577482000255,50742.25891656 2025-09-10,23:46:19.000,253,11017191,-795,0,1757547978,15183.326416359989,97.4421678600047,50742.25891656 2025-09-10,23:46:20.000,253,11017158,-795,0,1757547979,15183.306207429989,97.48446264000086,50742.3078264 2025-09-10,23:46:21.000,253,11017205,-795,0,1757547980,15183.279262189993,97.56905220000044,50742.21000672 2025-09-10,23:46:22.000,253,11017194,-795,0,1757547981,15183.319680049994,97.5761013299998,50742.16109688 2025-09-10,23:46:23.000,253,11017175,-795,0,1757547982,15183.259053259993,97.5761013299998,50742.14013552 2025-09-10,23:46:24.000,253,11017161,-795,0,1757547983,15183.259053259993,97.66774001999875,50742.203019600005 2025-09-10,23:46:25.000,253,11017178,-795,0,1757547984,15183.225371709988,97.66774001999875,50742.084238560004 2025-09-10,23:46:26.000,253,11017089,-795,0,1757547985,15183.104118130002,97.75232957999833,50742.04231584 2025-09-10,23:46:27.000,253,11017146,-795,0,1757547986,15183.097381819993,97.75937870999769,50742.07026432 2025-09-10,23:46:28.000,253,11017171,-795,0,1757547987,15183.043491340002,97.77347697000368,50742.04930296 2025-09-10,23:46:29.000,253,11017161,-795,0,1757547988,15182.996337169992,97.79462436000176,50741.993406 2025-09-10,23:46:30.000,253,11017180,-795,0,1757547989,15182.935710379992,97.78052610000304,50741.993406 2025-09-10,23:46:31.000,253,11017163,-795,0,1757547990,15182.841402040001,97.84396827000455,50742.05629008001 2025-09-10,23:46:32.000,253,11017193,-795,0,1757547991,15182.834665729992,97.84396827000455,50742.04231584 2025-09-10,23:46:33.000,253,11017147,-795,0,1757547992,15182.760566320001,97.83691913999792,50742.02135448 2025-09-10,23:46:34.000,253,11017114,-795,0,1757547993,15182.726884769996,97.86511566000263,50742.02834160001 2025-09-10,23:46:35.000,253,11017184,-795,0,1757547994,15182.686466909996,97.82987000999856,50742.09821280001 2025-09-10,23:46:36.000,253,11017152,-795,0,1757547995,15182.524795469995,97.85101740000391,50741.97244464 2025-09-10,23:46:37.000,253,11017173,-795,0,1757547996,15182.59215856999,97.85101740000391,50742.11218704 2025-09-10,23:46:38.000,253,11017140,-795,0,1757547997,15182.524795469995,97.84396827000455,50742.154109760006 2025-09-10,23:46:39.000,253,11017205,-795,0,1757547998,15182.49111391999,97.86511566000263,50742.18904536 2025-09-10,23:46:40.000,253,11017165,-795,0,1757547999,15182.43048712999,97.88626305000071,50742.203019600005 2025-09-10,23:46:41.000,253,11017149,-795,0,1757548000,15182.31596986,97.92855783000414,50742.14013552 2025-09-10,23:46:42.000,253,11017142,-795,0,1757548001,15182.28902461999,97.94265609000286,50742.07026432 2025-09-10,23:46:43.000,253,11017166,-795,0,1757548002,15182.235134139999,97.95675435000157,50742.07725144001 2025-09-10,23:46:44.000,253,11017186,-795,0,1757548003,15182.194716279999,97.95675435000157,50742.14013552 2025-09-10,23:46:45.000,253,11017172,-795,0,1757548004,15182.167771039989,97.99904912999773,50742.251929440004 2025-09-10,23:46:46.000,253,11017113,-795,0,1757548005,15182.053253769998,98.08363869000459,50742.07725144001 2025-09-10,23:46:47.000,253,11017172,-795,0,1757548006,15182.086935319989,98.14708085999882,50742.18205824 2025-09-10,23:46:48.000,253,11017204,-795,0,1757548007,15182.019572219993,98.14708085999882,50742.19603248001 2025-09-10,23:46:49.000,253,11017206,-795,0,1757548008,15182.026308529988,98.21052303000033,50742.25891656 2025-09-10,23:46:50.000,253,11017189,-795,0,1757548009,15182.026308529988,98.27396520000184,50742.2379552 2025-09-10,23:46:51.000,253,11017187,-795,0,1757548010,15181.938736499993,98.36560389000078,50742.18904536 2025-09-10,23:46:52.000,253,11017159,-795,0,1757548011,15181.884846020002,98.40789867000422,50742.09821280001 2025-09-10,23:46:53.000,253,11017153,-795,0,1757548012,15181.878109709993,98.42904606000229,50742.168084 2025-09-10,23:46:54.000,253,11017210,-795,0,1757548013,15181.884846020002,98.47134083999845,50742.12616128001 2025-09-10,23:46:55.000,253,11017219,-795,0,1757548014,15181.911791259998,98.48543910000444,50742.14013552 2025-09-10,23:46:56.000,253,11017197,-795,0,1757548015,15181.770328749997,98.59822518000146,50742.035328720005 2025-09-10,23:46:57.000,253,11017180,-795,0,1757548016,15181.804010300002,98.6264216999989,50742.07725144001 2025-09-10,23:46:58.000,253,11017160,-795,0,1757548017,15181.777065059992,98.66166735000297,50742.11917416 2025-09-10,23:46:59.000,253,11017142,-795,0,1757548018,15181.709701959997,98.64756909000425,50742.035328720005 2025-09-10,23:47:00.000,253,11017136,-795,0,1757548019,15181.689493029997,98.68986387000041,50742.04930296 2025-09-10,23:47:01.000,253,11017102,-795,0,1757548020,15181.649075169997,98.75330604000192,50742.00738024001 2025-09-10,23:47:02.000,253,11017167,-795,0,1757548021,15181.622129930001,98.71101125999849,50741.95847040001 2025-09-10,23:47:03.000,253,11017175,-795,0,1757548022,15181.595184689992,98.7392077800032,50741.916547680004 2025-09-10,23:47:04.000,253,11017169,-795,0,1757548023,15181.561503140001,98.73215865000384,50741.97943176001 2025-09-10,23:47:05.000,253,11017186,-795,0,1757548024,15181.541294210001,98.74625691000256,50742.084238560004 2025-09-10,23:47:06.000,253,11017223,-795,0,1757548025,15181.46045849,98.78150255999935,50741.90956056001 2025-09-10,23:47:07.000,253,11017186,-795,0,1757548026,15181.48066742,98.7392077800032,50742.01436736 2025-09-10,23:47:08.000,253,11017153,-795,0,1757548027,15181.467194799996,98.72510952000448,50742.12616128001 2025-09-10,23:47:09.000,253,11017152,-795,0,1757548028,15181.44024956,98.70396212999913,50742.11917416 2025-09-10,23:47:10.000,253,11017129,-795,0,1757548029,15181.42004063,98.67576561000169,50742.11917416 2025-09-10,23:47:11.000,253,11017149,-795,0,1757548030,15181.35941384,98.67576561000169,50742.00039312 2025-09-10,23:47:12.000,253,11017171,-795,0,1757548031,15181.35267752999,98.65461822000361,50742.09821280001 2025-09-10,23:47:13.000,253,11017132,-795,0,1757548032,15181.366150149996,98.6264216999989,50742.17507112001 2025-09-10,23:47:14.000,253,11017193,-795,0,1757548033,15181.35267752999,98.57002866000403,50742.19603248001 2025-09-10,23:47:15.000,253,11017176,-795,0,1757548034,15181.3998317,98.56297953000467,50742.22398096001 2025-09-10,23:47:16.000,253,11017200,-795,0,1757548035,15181.33920491,98.66166735000297,50742.105199920006 2025-09-10,23:47:17.000,253,11017222,-795,0,1757548036,15181.433513249991,98.65461822000361,50742.300839280004 2025-09-10,23:47:18.000,253,11017163,-795,0,1757548037,15181.35941384,98.58412692000275,50742.21000672 2025-09-10,23:47:19.000,253,11017196,-795,0,1757548038,15181.325732289995,98.56297953000467,50742.18205824 2025-09-10,23:47:20.000,253,11017174,-795,0,1757548039,15181.23816026,98.57002866000403,50742.272890800006 2025-09-10,23:47:21.000,253,11017185,-795,0,1757548040,15181.123642989995,98.6405199600049,50742.14712264001 2025-09-10,23:47:22.000,253,11017174,-795,0,1757548041,15181.07648882,98.59822518000146,50742.12616128001 2025-09-10,23:47:23.000,253,11017159,-795,0,1757548042,15181.042807269994,98.59822518000146,50742.154109760006 2025-09-10,23:47:24.000,253,11017143,-795,0,1757548043,15180.961971549994,98.58412692000275,50742.133148400004 2025-09-10,23:47:25.000,253,11017144,-795,0,1757548044,15180.914817379999,98.54183213999931,50742.18205824 2025-09-10,23:47:26.000,253,11017178,-795,0,1757548045,15180.773354869998,98.61937256999954,50742.105199920006 2025-09-10,23:47:27.000,253,11017169,-795,0,1757548046,15180.780091179993,98.60527431000082,50742.22398096001 2025-09-10,23:47:28.000,253,11017190,-795,0,1757548047,15180.685782840003,98.59822518000146,50742.25891656 2025-09-10,23:47:29.000,253,11017160,-795,0,1757548048,15180.645364980002,98.61232344000018,50742.251929440004 2025-09-10,23:47:30.000,253,11017190,-795,0,1757548049,15180.537584019992,98.60527431000082,50742.18205824 2025-09-10,23:47:31.000,253,11017178,-795,0,1757548050,15180.423066750001,98.71806038999785,50742.11218704 2025-09-10,23:47:32.000,253,11017159,-795,0,1757548051,15180.389385199996,98.65461822000361,50742.18904536 2025-09-10,23:47:33.000,253,11017181,-795,0,1757548052,15180.308549479996,98.70396212999913,50742.2379552 2025-09-10,23:47:34.000,253,11017197,-795,0,1757548053,15180.20076852,98.76035517000128,50742.17507112001 2025-09-10,23:47:35.000,253,11017165,-795,0,1757548054,15180.05256969999,98.79560081999807,50742.18205824 2025-09-10,23:47:36.000,253,11017179,-795,0,1757548055,15179.9178435,98.85904298999958,50742.07725144001 2025-09-10,23:47:37.000,253,11017197,-795,0,1757548056,15179.89089825999,98.88019037999766,50742.16109688 2025-09-10,23:47:38.000,253,11017208,-795,0,1757548057,15179.823535159994,98.89428864000365,50742.18205824 2025-09-10,23:47:39.000,253,11017168,-795,0,1757548058,15179.756172059999,98.88723951000429,50742.168084 2025-09-10,23:47:40.000,253,11017132,-795,0,1757548059,15179.675336339998,98.91543603000173,50742.11917416 2025-09-10,23:47:41.000,253,11017150,-795,0,1757548060,15179.614709549998,98.99297646000196,50742.11218704 2025-09-10,23:47:42.000,253,11017188,-795,0,1757548061,15179.581027999993,99.05641863000346,50742.14712264001 2025-09-10,23:47:43.000,253,11017192,-795,0,1757548062,15179.493455969998,99.03527123999811,50742.14712264001 2025-09-10,23:47:44.000,253,11017193,-795,0,1757548063,15179.486719659988,99.1198607999977,50742.17507112001 2025-09-10,23:47:45.000,253,11017174,-795,0,1757548064,15179.426092870002,99.16920471000049,50742.16109688 2025-09-10,23:47:46.000,253,11017220,-795,0,1757548065,15179.372202389997,99.232646880002,50742.09821280001 2025-09-10,23:47:47.000,253,11017163,-795,0,1757548066,15179.378938699992,99.27494165999815,50742.11917416 2025-09-10,23:47:48.000,253,11017157,-795,0,1757548067,15179.331784529997,99.36658035000437,50742.11917416 2025-09-10,23:47:49.000,253,11017188,-795,0,1757548068,15179.284630360002,99.47936643000139,50742.105199920006 2025-09-10,23:47:50.000,253,11017190,-795,0,1757548069,15179.210530949997,99.52166121000482,50741.97244464 2025-09-10,23:47:51.000,253,11017174,-795,0,1757548070,15179.190322019997,99.72608598000079,50742.05629008001 2025-09-10,23:47:52.000,253,11017177,-795,0,1757548071,15179.136431539991,99.77542989000358,50742.04231584 2025-09-10,23:47:53.000,253,11017184,-795,0,1757548072,15179.183585710001,99.81772466999973,50742.04231584 2025-09-10,23:47:54.000,253,11017163,-795,0,1757548073,15179.096013679991,99.87411771000188,50742.00039312 2025-09-10,23:47:55.000,253,11017163,-795,0,1757548074,15179.082541060001,100.0010020500049,50742.00738024001 2025-09-10,23:47:56.000,253,11017130,-795,0,1757548075,15178.98149641,100.15608290999808,50741.867637840005 2025-09-10,23:47:57.000,253,11017212,-795,0,1757548076,15179.0421232,100.17018117000407,50741.993406 2025-09-10,23:47:58.000,253,11017158,-795,0,1757548077,15179.008441649996,100.27591812000173,50741.986418880006 2025-09-10,23:47:59.000,253,11017168,-795,0,1757548078,15178.99496902999,100.36755681000068,50741.965457520004 2025-09-10,23:48:00.000,253,11017182,-795,0,1757548079,15178.93434223999,100.43804811000155,50741.95847040001 2025-09-10,23:48:01.000,253,11017169,-795,0,1757548080,15178.887188069995,100.57903071000328,50741.986418880006 2025-09-10,23:48:02.000,253,11017182,-795,0,1757548081,15178.927605929995,100.6565711400035,50742.0632772 2025-09-10,23:48:03.000,253,11017154,-795,0,1757548082,15178.866979139995,100.71296417999838,50742.09122568 2025-09-10,23:48:04.000,253,11017145,-795,0,1757548083,15178.77267079999,100.81870113000332,50741.94449616 2025-09-10,23:48:05.000,253,11017210,-795,0,1757548084,15178.73225293999,100.88214330000483,50741.97244464 2025-09-10,23:48:06.000,253,11017143,-795,0,1757548085,15178.604263049994,101.05837155000336,50741.83968936001 2025-09-10,23:48:07.000,253,11017192,-795,0,1757548086,15178.604263049994,101.09361720000015,50742.07026432 2025-09-10,23:48:08.000,253,11017181,-795,0,1757548087,15178.59079042999,101.17820675999974,50741.937509040006 2025-09-10,23:48:09.000,253,11017165,-795,0,1757548088,15178.509954709989,101.22050154000317,50741.965457520004 2025-09-10,23:48:10.000,253,11017240,-795,0,1757548089,15178.483009469994,101.33328762000019,50742.105199920006 2025-09-10,23:48:11.000,253,11017205,-795,0,1757548090,15178.388701129988,101.42492630999914,50742.07026432 2025-09-10,23:48:12.000,253,11017215,-795,0,1757548091,15178.321338029993,101.46722109000257,50742.11917416 2025-09-10,23:48:13.000,253,11017180,-795,0,1757548092,15178.267447550003,101.46722109000257,50742.07026432 2025-09-10,23:48:14.000,253,11017193,-795,0,1757548093,15178.159666589992,101.55181065000215,50742.01436736 2025-09-10,23:48:15.000,253,11017197,-795,0,1757548094,15178.112512419997,101.51656499999808,50742.04231584 2025-09-10,23:48:16.000,253,11017217,-795,0,1757548095,15178.004731460001,101.61525282000366,50742.00039312 2025-09-10,23:48:17.000,253,11017153,-795,0,1757548096,15177.917159429991,101.62230195000302,50742.04231584 2025-09-10,23:48:18.000,253,11017184,-795,0,1757548097,15177.883477880001,101.58705629999895,50742.105199920006 2025-09-10,23:48:19.000,253,11017195,-795,0,1757548098,15177.829587399996,101.58705629999895,50742.11218704 2025-09-10,23:48:20.000,253,11017212,-795,0,1757548099,15177.77569691999,101.65754759999982,50742.14013552 2025-09-10,23:48:21.000,253,11017180,-795,0,1757548100,15177.688124889995,101.71394064000197,50742.07026432 2025-09-10,23:48:22.000,253,11017222,-795,0,1757548101,15177.64097072,101.69984238000325,50741.993406 2025-09-10,23:48:23.000,253,11017150,-795,0,1757548102,15177.59381654999,101.6786949899979,50742.02834160001 2025-09-10,23:48:24.000,253,11017184,-795,0,1757548103,15177.560135,101.69279325000389,50741.993406 2025-09-10,23:48:25.000,253,11017212,-795,0,1757548104,15177.47929928,101.72098977000132,50741.94449616 2025-09-10,23:48:26.000,253,11017195,-795,0,1757548105,15177.405199869994,101.79853020000155,50741.86065072001 2025-09-10,23:48:27.000,253,11017228,-795,0,1757548106,15177.405199869994,101.83377584999835,50741.89558632 2025-09-10,23:48:28.000,253,11017223,-795,0,1757548107,15177.41867249,101.8549232400037,50741.993406 2025-09-10,23:48:29.000,253,11017171,-795,0,1757548108,15177.398463559999,101.90426714999921,50741.993406 2025-09-10,23:48:30.000,253,11017182,-795,0,1757548109,15177.39172724999,101.953611060002,50741.986418880006 2025-09-10,23:48:31.000,253,11017199,-795,0,1757548110,15177.358045699999,102.03820062000159,50742.02834160001 2025-09-10,23:48:32.000,253,11017182,-795,0,1757548111,15177.398463559999,102.07344626999839,50742.07725144001 2025-09-10,23:48:33.000,253,11017199,-795,0,1757548112,15177.344573079994,102.08754453000438,50741.90956056001 2025-09-10,23:48:34.000,253,11017187,-795,0,1757548113,15177.39172724999,102.14393756999925,50741.94449616 2025-09-10,23:48:35.000,253,11017217,-795,0,1757548114,15177.41193617999,102.17918322000332,50741.986418880006 2025-09-10,23:48:36.000,253,11017171,-795,0,1757548115,15177.398463559999,102.32721495000442,50741.89558632 2025-09-10,23:48:37.000,253,11017187,-795,0,1757548116,15177.405199869994,102.33426408000378,50741.89558632 2025-09-10,23:48:38.000,253,11017186,-795,0,1757548117,15177.398463559999,102.36246060000121,50741.9235348 2025-09-10,23:48:39.000,253,11017148,-795,0,1757548118,15177.39172724999,102.39770624999801,50741.88161208 2025-09-10,23:48:40.000,253,11017219,-795,0,1757548119,15177.378254629999,102.43295190000208,50741.8536636 2025-09-10,23:48:41.000,253,11017180,-795,0,1757548120,15177.358045699999,102.5457379799991,50741.77680528 2025-09-10,23:48:42.000,253,11017179,-795,0,1757548121,15177.35130938999,102.53868884999974,50741.769818160006 2025-09-10,23:48:43.000,253,11017180,-795,0,1757548122,15177.33110045999,102.55278710999846,50741.83270224 2025-09-10,23:48:44.000,253,11017197,-795,0,1757548123,15177.304155219994,102.58098363000317,50741.83968936001 2025-09-10,23:48:45.000,253,11017170,-795,0,1757548124,15177.257001049999,102.5950818900019,50741.748856800004 2025-09-10,23:48:46.000,253,11017200,-795,0,1757548125,15177.108802229988,102.60918015000061,50741.581165920004 2025-09-10,23:48:47.000,253,11017177,-795,0,1757548126,15177.081856989993,102.60213102000125,50741.602127280006 2025-09-10,23:48:48.000,253,11017141,-795,0,1757548127,15177.061648059993,102.58098363000317,50741.73488256 2025-09-10,23:48:49.000,253,11017231,-795,0,1757548128,15177.001021269993,102.55983623999782,50741.67199848001 2025-09-10,23:48:50.000,253,11017228,-795,0,1757548129,15176.899976619992,102.56688537000446,50741.66501136 2025-09-10,23:48:51.000,253,11017187,-795,0,1757548130,15176.805668280002,102.63032753999869,50741.532256080005 2025-09-10,23:48:52.000,253,11017208,-795,0,1757548131,15176.771986729997,102.61622927999997,50741.50430760001 2025-09-10,23:48:53.000,253,11017198,-795,0,1757548132,15176.724832560001,102.57393450000382,50741.49732048 2025-09-10,23:48:54.000,253,11017190,-795,0,1757548133,15176.670942079996,102.58803276000253,50741.44841064 2025-09-10,23:48:55.000,253,11017186,-795,0,1757548134,15176.677678389991,102.5950818900019,50741.5392432 2025-09-10,23:48:56.000,253,11017235,-795,0,1757548135,15176.55642480999,102.63737666999805,50741.37155232 2025-09-10,23:48:57.000,253,11017156,-795,0,1757548136,15176.637260529991,102.64442580000468,50741.49732048 2025-09-10,23:48:58.000,253,11017138,-795,0,1757548137,15176.596842669991,102.58803276000253,50741.44841064 2025-09-10,23:48:59.000,253,11017205,-795,0,1757548138,15176.576633739991,102.60918015000061,50741.54623032 2025-09-10,23:49:00.000,253,11017186,-795,0,1757548139,15176.49579801999,102.61622927999997,50741.532256080005 2025-09-10,23:49:01.000,253,11017225,-795,0,1757548140,15176.448643849995,102.6585240600034,50741.581165920004 2025-09-10,23:49:02.000,253,11017238,-795,0,1757548141,15176.44190754,102.63032753999869,50741.630075760004 2025-09-10,23:49:03.000,253,11017199,-795,0,1757548142,15176.39475336999,102.58098363000317,50741.58815304 2025-09-10,23:49:04.000,253,11017174,-795,0,1757548143,15176.36107182,102.53163972000038,50741.55321744001 2025-09-10,23:49:05.000,253,11017179,-795,0,1757548144,15176.29370871999,102.49639407000359,50741.581165920004 2025-09-10,23:49:06.000,253,11017187,-795,0,1757548145,15176.125300969994,102.55278710999846,50741.315655360006 2025-09-10,23:49:07.000,253,11017192,-795,0,1757548146,15176.23981824,102.47524667999824,50741.59514016001 2025-09-10,23:49:08.000,253,11017224,-795,0,1757548147,15176.19266406999,102.46819754999888,50741.532256080005 2025-09-10,23:49:09.000,253,11017186,-795,0,1757548148,15176.165718829994,102.48229581000487,50741.5392432 2025-09-10,23:49:10.000,253,11017188,-795,0,1757548149,15176.098355729999,102.46114841999952,50741.54623032 2025-09-10,23:49:11.000,253,11017155,-795,0,1757548150,15176.037728939998,102.51049233000231,50741.49033336 2025-09-10,23:49:12.000,253,11017194,-795,0,1757548151,15176.030992629989,102.51754146000167,50741.40648792001 2025-09-10,23:49:13.000,253,11017177,-795,0,1757548152,15176.030992629989,102.46114841999952,50741.483346240006 2025-09-10,23:49:14.000,253,11017191,-795,0,1757548153,15176.010783699989,102.47524667999824,50741.54623032 2025-09-10,23:49:15.000,253,11017249,-795,0,1757548154,15175.963629529993,102.46819754999888,50741.45539776001 2025-09-10,23:49:16.000,253,11017186,-795,0,1757548155,15175.909739049988,102.5457379799991,50741.315655360006 2025-09-10,23:49:17.000,253,11017191,-795,0,1757548156,15176.004047389994,102.55278710999846,50741.37853944 2025-09-10,23:49:18.000,253,11017211,-795,0,1757548157,15175.997311079998,102.56688537000446,50741.40648792001 2025-09-10,23:49:19.000,253,11017211,-795,0,1757548158,15176.024256319994,102.57393450000382,50741.35059096 2025-09-10,23:49:20.000,253,11017162,-795,0,1757548159,15176.057937869999,102.63032753999869,50741.38552656001 2025-09-10,23:49:21.000,253,11017178,-795,0,1757548160,15176.091619419989,102.7572118800017,50741.37155232 2025-09-10,23:49:22.000,253,11017167,-795,0,1757548161,15176.17245513999,102.8065557900045,50741.364565200005 2025-09-10,23:49:23.000,253,11017206,-795,0,1757548162,15176.206136689994,102.91229274000216,50741.30866824001 2025-09-10,23:49:24.000,253,11017201,-795,0,1757548163,15176.2802361,102.96163664999767,50741.30168112 2025-09-10,23:49:25.000,253,11017183,-795,0,1757548164,15176.34086289,103.05327534000389,50741.27373264 2025-09-10,23:49:26.000,253,11017165,-795,0,1757548165,15176.34086289,103.16606142000091,50741.147964480006 2025-09-10,23:49:27.000,253,11017156,-795,0,1757548166,15176.51600694999,103.24360185000114,50741.33661672001 2025-09-10,23:49:28.000,253,11017190,-795,0,1757548167,15176.549688499996,103.25770010999986,50741.413475040004 2025-09-10,23:49:29.000,253,11017188,-795,0,1757548168,15176.630524219996,103.39163358000224,50741.462384880004 2025-09-10,23:49:30.000,253,11017193,-795,0,1757548169,15176.684414700001,103.44802662000438,50741.364565200005 2025-09-10,23:49:31.000,253,11017199,-795,0,1757548170,15176.677678389991,103.53966531000333,50741.315655360006 2025-09-10,23:49:32.000,253,11017211,-795,0,1757548171,15176.691151009996,103.58196008999948,50741.315655360006 2025-09-10,23:49:33.000,253,11017206,-795,0,1757548172,15176.711359939996,103.62425487000291,50741.315655360006 2025-09-10,23:49:34.000,253,11017202,-795,0,1757548173,15176.731568869996,103.65950051999971,50741.35757808001 2025-09-10,23:49:35.000,253,11017144,-795,0,1757548174,15176.765250420001,103.72294269000122,50741.25277128 2025-09-10,23:49:36.000,253,11017188,-795,0,1757548175,15176.684414700001,103.8075322500008,50740.92437664001 2025-09-10,23:49:37.000,253,11017193,-795,0,1757548176,15176.724832560001,103.79343399000209,50740.96629936 2025-09-10,23:49:38.000,253,11017181,-795,0,1757548177,15176.792195659997,103.75818833999801,50741.02219632001 2025-09-10,23:49:39.000,253,11017193,-795,0,1757548178,15176.933658169997,103.76523747000465,50741.03617056 2025-09-10,23:49:40.000,253,11017189,-795,0,1757548179,15177.041439129993,103.82163050999952,50741.00822208 2025-09-10,23:49:41.000,253,11017187,-795,0,1757548180,15177.142483779993,103.90622006999911,50741.14097736001 2025-09-10,23:49:42.000,253,11017182,-795,0,1757548181,15177.257001049999,103.92031832999783,50741.18988720001 2025-09-10,23:49:43.000,253,11017170,-795,0,1757548182,15177.304155219994,103.88507268000103,50741.16892584001 2025-09-10,23:49:44.000,253,11017169,-795,0,1757548183,15177.310891529989,103.89212181000039,50741.18988720001 2025-09-10,23:49:45.000,253,11017188,-795,0,1757548184,15177.337836769999,103.87802355000167,50741.127003120004 2025-09-10,23:49:46.000,253,11017151,-795,0,1757548185,15177.324364149994,103.93441659000382,50741.05713192 2025-09-10,23:49:47.000,253,11017180,-795,0,1757548186,15177.43888142,103.94146572000318,50741.266745520006 2025-09-10,23:49:48.000,253,11017169,-795,0,1757548187,15177.51971714,103.86392529000295,50741.17591296 2025-09-10,23:49:49.000,253,11017144,-795,0,1757548188,15177.546662379995,103.82163050999952,50741.17591296 2025-09-10,23:49:50.000,253,11017206,-795,0,1757548189,15177.51971714,103.77933573000337,50741.16193872 2025-09-10,23:49:51.000,253,11017186,-795,0,1757548190,15177.55339868999,103.83572876999824,50741.147964480006 2025-09-10,23:49:52.000,253,11017199,-795,0,1757548191,15177.55339868999,103.7440900799993,50741.09206752001 2025-09-10,23:49:53.000,253,11017186,-795,0,1757548192,15177.57360761999,103.73704094999994,50741.23180992 2025-09-10,23:49:54.000,253,11017186,-795,0,1757548193,15177.51971714,103.71589356000186,50741.21084856 2025-09-10,23:49:55.000,253,11017159,-795,0,1757548194,15177.506244519995,103.64540226000099,50741.16193872 2025-09-10,23:49:56.000,253,11017185,-795,0,1757548195,15177.45909035,103.65950051999971,50741.05713192 2025-09-10,23:49:57.000,253,11017179,-795,0,1757548196,15177.51971714,103.58196008999948,50741.11302888 2025-09-10,23:49:58.000,253,11017181,-795,0,1757548197,15177.526453449995,103.55376357000205,50741.12001600001 2025-09-10,23:49:59.000,253,11017183,-795,0,1757548198,15177.51298082999,103.47622314000182,50741.14097736001 2025-09-10,23:50:00.000,253,11017152,-795,0,1757548199,15177.49950821,103.41983009999967,50741.05014480001 2025-09-10,23:50:01.000,253,11017209,-795,0,1757548200,15177.49950821,103.44802662000438,50741.07110616001 2025-09-10,23:50:02.000,253,11017159,-795,0,1757548201,15177.45235403999,103.31409315000201,50740.96629936 2025-09-10,23:50:03.000,253,11017189,-795,0,1757548202,15177.425408799994,103.29294576000393,50741.00123496001 2025-09-10,23:50:04.000,253,11017211,-795,0,1757548203,15177.39172724999,103.24360185000114,50740.97328648001 2025-09-10,23:50:05.000,253,11017183,-795,0,1757548204,15177.337836769999,103.13081577000412,50740.92437664001 2025-09-10,23:50:06.000,253,11017152,-795,0,1757548205,15177.290682599989,103.16606142000091,50740.79860848 2025-09-10,23:50:07.000,253,11017167,-795,0,1757548206,15177.37151831999,103.06737360000261,50740.8754668 2025-09-10,23:50:08.000,253,11017174,-795,0,1757548207,15177.35130938999,103.02507881999918,50740.79860848 2025-09-10,23:50:09.000,253,11017165,-795,0,1757548208,15177.378254629999,102.96163664999767,50740.77764712 2025-09-10,23:50:10.000,253,11017197,-795,0,1757548209,15177.405199869994,102.91229274000216,50740.742711520004 2025-09-10,23:50:11.000,253,11017172,-795,0,1757548210,15177.344573079994,102.89819448000344,50740.67982744 2025-09-10,23:50:12.000,253,11017208,-795,0,1757548211,15177.465826659994,102.82065405000321,50740.86847968 2025-09-10,23:50:13.000,253,11017177,-795,0,1757548212,15177.49950821,102.73606449000363,50740.8754668 2025-09-10,23:50:14.000,253,11017171,-795,0,1757548213,15177.51971714,102.6585240600034,50740.931363760006 2025-09-10,23:50:15.000,253,11017148,-795,0,1757548214,15177.53318975999,102.58803276000253,50740.8754668 2025-09-10,23:50:16.000,253,11017192,-795,0,1757548215,15177.49950821,102.58098363000317,50740.74969864 2025-09-10,23:50:17.000,253,11017184,-795,0,1757548216,15177.58034393,102.45409929000016,50740.910402400004 2025-09-10,23:50:18.000,253,11017178,-795,0,1757548217,15177.560135,102.41885364000336,50740.86847968 2025-09-10,23:50:19.000,253,11017170,-795,0,1757548218,15177.566871309995,102.32016581999778,50740.92437664001 2025-09-10,23:50:20.000,253,11017179,-795,0,1757548219,15177.58034393,102.27787104000163,50740.99424784 2025-09-10,23:50:21.000,253,11017209,-795,0,1757548220,15177.53992607,102.2990184299997,50740.96629936 2025-09-10,23:50:22.000,253,11017197,-795,0,1757548221,15177.53992607,102.22147799999948,50740.99424784 2025-09-10,23:50:23.000,253,11017196,-795,0,1757548222,15177.55339868999,102.20737974000076,50740.931363760006 2025-09-10,23:50:24.000,253,11017156,-795,0,1757548223,15177.587080239995,102.18623235000268,50740.93835088 2025-09-10,23:50:25.000,253,11017211,-795,0,1757548224,15177.560135,102.19328148000204,50740.85450544001 2025-09-10,23:50:26.000,253,11017166,-795,0,1757548225,15177.51298082999,102.2003306100014,50740.742711520004 2025-09-10,23:50:27.000,253,11017167,-795,0,1757548226,15177.53992607,102.1368884399999,50740.742711520004 2025-09-10,23:50:28.000,253,11017224,-795,0,1757548227,15177.62076179,102.14393756999925,50740.85450544001 2025-09-10,23:50:29.000,253,11017192,-795,0,1757548228,15177.63423440999,102.1016427900031,50740.82655696 2025-09-10,23:50:30.000,253,11017148,-795,0,1757548229,15177.67465226999,102.11574105000182,50740.89642816 2025-09-10,23:50:31.000,253,11017207,-795,0,1757548230,15177.607289169995,102.17213409000396,50740.8405312 2025-09-10,23:50:32.000,253,11017206,-795,0,1757548231,15177.667915959995,102.20737974000076,50740.83354408001 2025-09-10,23:50:33.000,253,11017167,-795,0,1757548232,15177.67465226999,102.21442887000012,50740.77764712 2025-09-10,23:50:34.000,253,11017147,-795,0,1757548233,15177.72180644,102.2355762599982,50740.66585320001 2025-09-10,23:50:35.000,253,11017104,-795,0,1757548234,15177.795905849991,102.22852712999884,50740.77764712 2025-09-10,23:50:36.000,253,11017193,-795,0,1757548235,15177.768960609996,102.32016581999778,50740.70777592 2025-09-10,23:50:37.000,253,11017194,-795,0,1757548236,15177.896950499991,102.27787104000163,50740.84751832 2025-09-10,23:50:38.000,253,11017200,-795,0,1757548237,15177.923895740001,102.31311668999842,50740.82655696 2025-09-10,23:50:39.000,253,11017190,-795,0,1757548238,15177.991258839997,102.35541147000185,50740.81956984 2025-09-10,23:50:40.000,253,11017187,-795,0,1757548239,15178.011467769997,102.40475538000464,50740.78463424001 2025-09-10,23:50:41.000,253,11017162,-795,0,1757548240,15178.045149320002,102.51049233000231,50740.763672880006 2025-09-10,23:50:42.000,253,11017171,-795,0,1757548241,15178.105776110002,102.52459059000103,50740.77066 2025-09-10,23:50:43.000,253,11017160,-795,0,1757548242,15178.159666589992,102.53868884999974,50740.75668576001 2025-09-10,23:50:44.000,253,11017173,-795,0,1757548243,15178.206820760002,102.53868884999974,50740.861492560005 2025-09-10,23:50:45.000,253,11017162,-795,0,1757548244,15178.240502309993,102.58803276000253,50740.8405312 2025-09-10,23:50:46.000,253,11017214,-795,0,1757548245,15178.206820760002,102.60213102000125,50740.7007888 2025-09-10,23:50:47.000,253,11017163,-795,0,1757548246,15178.247238620002,102.58803276000253,50740.80559560001 2025-09-10,23:50:48.000,253,11017205,-795,0,1757548247,15178.267447550003,102.62327840999933,50740.88245392001 2025-09-10,23:50:49.000,253,11017192,-795,0,1757548248,15178.206820760002,102.5950818900019,50740.89642816 2025-09-10,23:50:50.000,253,11017187,-795,0,1757548249,15178.206820760002,102.58803276000253,50740.82655696 2025-09-10,23:50:51.000,253,11017149,-795,0,1757548250,15178.193348139997,102.65147493000404,50740.83354408001 2025-09-10,23:50:52.000,253,11017155,-795,0,1757548251,15178.240502309993,102.62327840999933,50740.86847968 2025-09-10,23:50:53.000,253,11017185,-795,0,1757548252,15178.240502309993,102.58098363000317,50740.77764712 2025-09-10,23:50:54.000,253,11017172,-795,0,1757548253,15178.260711239993,102.58803276000253,50740.77764712 2025-09-10,23:50:55.000,253,11017177,-795,0,1757548254,15178.274183859998,102.68672058000084,50740.77764712 2025-09-10,23:50:56.000,253,11017213,-795,0,1757548255,15178.233765999998,102.72196623000491,50740.71476304001 2025-09-10,23:50:57.000,253,11017227,-795,0,1757548256,15178.314601719998,102.72196623000491,50740.88245392001 2025-09-10,23:50:58.000,253,11017162,-795,0,1757548257,15178.334810649998,102.78540839999914,50740.88245392001 2025-09-10,23:50:59.000,253,11017165,-795,0,1757548258,15178.314601719998,102.84885057000065,50740.89642816 2025-09-10,23:51:00.000,253,11017166,-795,0,1757548259,15178.294392789998,102.85589970000001,50740.812582720006 2025-09-10,23:51:01.000,253,11017152,-795,0,1757548260,15178.274183859998,102.92639100000088,50740.70777592 2025-09-10,23:51:02.000,253,11017185,-795,0,1757548261,15178.260711239993,102.96163664999767,50740.763672880006 2025-09-10,23:51:03.000,253,11017167,-795,0,1757548262,15178.247238620002,102.93344013000024,50740.71476304001 2025-09-10,23:51:04.000,253,11017259,-795,0,1757548263,15178.206820760002,102.94753838999895,50740.77066 2025-09-10,23:51:05.000,253,11017170,-795,0,1757548264,15178.227029690002,102.96163664999767,50740.791621360004 2025-09-10,23:51:06.000,253,11017198,-795,0,1757548265,15178.105776110002,102.98983317000238,50740.51912368001 2025-09-10,23:51:07.000,253,11017211,-795,0,1757548266,15178.166402900002,102.91934187000152,50740.79860848 2025-09-10,23:51:08.000,253,11017121,-795,0,1757548267,15178.193348139997,102.92639100000088,50740.77066 2025-09-10,23:51:09.000,253,11017205,-795,0,1757548268,15178.179875519992,102.89819448000344,50740.80559560001 2025-09-10,23:51:10.000,253,11017216,-795,0,1757548269,15178.173139209997,102.86999795999873,50740.80559560001 2025-09-10,23:51:11.000,253,11017181,-795,0,1757548270,15178.125985040002,102.9052436100028,50740.74969864 2025-09-10,23:51:12.000,253,11017151,-795,0,1757548271,15178.125985040002,102.84180144000129,50740.77764712 2025-09-10,23:51:13.000,253,11017218,-795,0,1757548272,15178.152930279997,102.77835926999978,50740.8405312 2025-09-10,23:51:14.000,253,11017166,-795,0,1757548273,15178.119248729992,102.67967145000148,50740.8754668 2025-09-10,23:51:15.000,253,11017182,-795,0,1757548274,15178.085567180002,102.67967145000148,50740.812582720006 2025-09-10,23:51:16.000,253,11017143,-795,0,1757548275,15178.092303489997,102.61622927999997,50740.77764712 2025-09-10,23:51:17.000,253,11017182,-795,0,1757548276,15178.125985040002,102.56688537000446,50740.861492560005 2025-09-10,23:51:18.000,253,11017161,-795,0,1757548277,15178.125985040002,102.46114841999952,50740.910402400004 2025-09-10,23:51:19.000,253,11017181,-795,0,1757548278,15178.132721349997,102.39065711999865,50740.86847968 2025-09-10,23:51:20.000,253,11017179,-795,0,1757548279,15178.200084449993,102.40475538000464,50740.91738952 2025-09-10,23:51:21.000,253,11017173,-795,0,1757548280,15178.213557069997,102.35541147000185,50740.93835088 2025-09-10,23:51:22.000,253,11017160,-795,0,1757548281,15178.294392789998,102.27787104000163,50740.97328648001 2025-09-10,23:51:23.000,253,11017164,-795,0,1757548282,15178.334810649998,102.18623235000268,50741.04315768 2025-09-10,23:51:24.000,253,11017192,-795,0,1757548283,15178.388701129988,102.06639713999903,50740.95232512001 2025-09-10,23:51:25.000,253,11017171,-795,0,1757548284,15178.408910059989,101.96770932000072,50740.92437664001 2025-09-10,23:51:26.000,253,11017194,-795,0,1757548285,15178.415646369998,101.93246367000393,50740.861492560005 2025-09-10,23:51:27.000,253,11017202,-795,0,1757548286,15178.496482089999,101.86902150000242,50740.8754668 2025-09-10,23:51:28.000,253,11017187,-795,0,1757548287,15178.557108879999,101.77033368000411,50740.95232512001 2025-09-10,23:51:29.000,253,11017163,-795,0,1757548288,15178.604263049994,101.68574412000453,50740.89642816 2025-09-10,23:51:30.000,253,11017159,-795,0,1757548289,15178.67836246,101.61525282000366,50740.861492560005 2025-09-10,23:51:31.000,253,11017170,-795,0,1757548290,15178.685098769995,101.61525282000366,50740.763672880006 2025-09-10,23:51:32.000,253,11017203,-795,0,1757548291,15178.79961604,101.51656499999808,50740.74969864 2025-09-10,23:51:33.000,253,11017176,-795,0,1757548292,15178.90066069,101.45312283000385,50740.73572440001 2025-09-10,23:51:34.000,253,11017178,-795,0,1757548293,15178.947814859996,101.41082805000042,50740.72873728 2025-09-10,23:51:35.000,253,11017189,-795,0,1757548294,15179.015177959991,101.38968066000234,50740.77066 2025-09-10,23:51:36.000,253,11017185,-795,0,1757548295,15179.02191427,101.38263153000298,50740.72873728 2025-09-10,23:51:37.000,253,11017218,-795,0,1757548296,15179.156640469992,101.37558240000362,50740.75668576001 2025-09-10,23:51:38.000,253,11017205,-795,0,1757548297,15179.230739879997,101.32623849000083,50740.8405312 2025-09-10,23:51:39.000,253,11017213,-795,0,1757548298,15179.210530949997,101.2980419700034,50740.8405312 2025-09-10,23:51:40.000,253,11017208,-795,0,1757548299,15179.250948809997,101.27689457999804,50740.791621360004 2025-09-10,23:51:41.000,253,11017176,-795,0,1757548300,15179.237476189992,101.30509110000276,50740.71476304001 2025-09-10,23:51:42.000,253,11017192,-795,0,1757548301,15179.277894049992,101.24164893000125,50740.67284032 2025-09-10,23:51:43.000,253,11017196,-795,0,1757548302,15179.331784529997,101.22050154000317,50740.77764712 2025-09-10,23:51:44.000,253,11017216,-795,0,1757548303,15179.345257150002,101.17115763000038,50740.73572440001 2025-09-10,23:51:45.000,253,11017159,-795,0,1757548304,15179.378938699992,101.11476458999823,50740.83354408001 2025-09-10,23:51:46.000,253,11017192,-795,0,1757548305,15179.304839290002,101.1500102400023,50740.644891840006 2025-09-10,23:51:47.000,253,11017187,-795,0,1757548306,15179.351993459997,101.09361720000015,50740.72175016 2025-09-10,23:51:48.000,253,11017199,-795,0,1757548307,15179.372202389997,101.03017502999865,50740.742711520004 2025-09-10,23:51:49.000,253,11017201,-795,0,1757548308,15179.358729769992,101.00902764000057,50740.84751832 2025-09-10,23:51:50.000,253,11017218,-795,0,1757548309,15179.325048220002,101.00902764000057,50740.73572440001 2025-09-10,23:51:51.000,253,11017236,-795,0,1757548310,15179.298102979992,101.00902764000057,50740.73572440001 2025-09-10,23:51:52.000,253,11017231,-795,0,1757548311,15179.210530949997,100.97378199000377,50740.644891840006 2025-09-10,23:51:53.000,253,11017164,-795,0,1757548312,15179.304839290002,100.94558546999906,50740.67284032 2025-09-10,23:51:54.000,253,11017143,-795,0,1757548313,15179.224003570002,100.98083112000313,50740.70777592 2025-09-10,23:51:55.000,253,11017146,-795,0,1757548314,15179.230739879997,100.94558546999906,50740.693801680005 2025-09-10,23:51:56.000,253,11017149,-795,0,1757548315,15179.136431539991,101.07246981000208,50740.526110800005 2025-09-10,23:51:57.000,253,11017173,-795,0,1757548316,15179.197058329992,101.04427329000464,50740.56803352001 2025-09-10,23:51:58.000,253,11017208,-795,0,1757548317,15179.210530949997,101.02312589999929,50740.623930480004 2025-09-10,23:51:59.000,253,11017184,-795,0,1757548318,15179.264421430002,101.07246981000208,50740.7007888 2025-09-10,23:52:00.000,253,11017161,-795,0,1757548319,15179.264421430002,101.0865680700008,50740.67284032 2025-09-10,23:52:01.000,253,11017162,-795,0,1757548320,15179.277894049992,101.17115763000038,50740.72873728 2025-09-10,23:52:02.000,253,11017186,-795,0,1757548321,15179.298102979992,101.20640328000445,50740.77764712 2025-09-10,23:52:03.000,253,11017179,-795,0,1757548322,15179.304839290002,101.22755067000253,50740.77066 2025-09-10,23:52:04.000,253,11017218,-795,0,1757548323,15179.304839290002,101.28394371000468,50740.72873728 2025-09-10,23:52:05.000,253,11017234,-795,0,1757548324,15179.365466080002,101.32623849000083,50740.742711520004 2025-09-10,23:52:06.000,253,11017156,-795,0,1757548325,15179.325048220002,101.3967297900017,50740.73572440001 2025-09-10,23:52:07.000,253,11017191,-795,0,1757548326,15179.365466080002,101.46722109000257,50740.83354408001 2025-09-10,23:52:08.000,253,11017166,-795,0,1757548327,15179.351993459997,101.48131935000129,50740.89642816 2025-09-10,23:52:09.000,253,11017180,-795,0,1757548328,15179.426092870002,101.49541761,50740.910402400004 2025-09-10,23:52:10.000,253,11017180,-795,0,1757548329,15179.412620249997,101.5447615200028,50740.945338 2025-09-10,23:52:11.000,253,11017196,-795,0,1757548330,15179.358729769992,101.66459672999918,50740.93835088 2025-09-10,23:52:12.000,253,11017178,-795,0,1757548331,15179.385675010002,101.62935108000238,50740.96629936 2025-09-10,23:52:13.000,253,11017218,-795,0,1757548332,15179.426092870002,101.6786949899979,50741.05014480001 2025-09-10,23:52:14.000,253,11017164,-795,0,1757548333,15179.446301800002,101.73508803000004,50741.099054640006 2025-09-10,23:52:15.000,253,11017222,-795,0,1757548334,15179.432829179997,101.7068915100026,50741.13399024 2025-09-10,23:52:16.000,253,11017131,-795,0,1757548335,15179.325048220002,101.81967758999963,50741.00123496001 2025-09-10,23:52:17.000,253,11017232,-795,0,1757548336,15179.338520839992,101.80557933000091,50741.13399024 2025-09-10,23:52:18.000,253,11017235,-795,0,1757548337,15179.345257150002,101.78443194000283,50741.16892584001 2025-09-10,23:52:19.000,253,11017195,-795,0,1757548338,15179.318311909992,101.8408249799977,50741.17591296 2025-09-10,23:52:20.000,253,11017227,-795,0,1757548339,15179.298102979992,101.83377584999835,50741.17591296 2025-09-10,23:52:21.000,253,11017180,-795,0,1757548340,15179.244212500002,101.89721801999985,50741.16193872 2025-09-10,23:52:22.000,253,11017196,-795,0,1757548341,15179.298102979992,101.8901688900005,50741.28770688001 2025-09-10,23:52:23.000,253,11017208,-795,0,1757548342,15179.318311909992,101.87607063000178,50741.18290008 2025-09-10,23:52:24.000,253,11017200,-795,0,1757548343,15179.311575599997,101.87607063000178,50741.06411904 2025-09-10,23:52:25.000,253,11017205,-795,0,1757548344,15179.311575599997,101.953611060002,50741.16892584001 2025-09-10,23:52:26.000,253,11017213,-795,0,1757548345,15179.237476189992,101.94656193000264,50741.00822208 2025-09-10,23:52:27.000,253,11017172,-795,0,1757548346,15179.365466080002,101.98180757999944,50741.14097736001 2025-09-10,23:52:28.000,253,11017195,-795,0,1757548347,15179.338520839992,102.01000410000415,50741.10604176 2025-09-10,23:52:29.000,253,11017177,-795,0,1757548348,15179.358729769992,102.0029549700048,50741.07110616001 2025-09-10,23:52:30.000,253,11017209,-795,0,1757548349,15179.372202389997,102.03115149000223,50741.09206752001 2025-09-10,23:52:31.000,253,11017171,-795,0,1757548350,15179.365466080002,102.09459366000374,50741.00123496001 2025-09-10,23:52:32.000,253,11017182,-795,0,1757548351,15179.426092870002,102.01705323000351,50741.05713192 2025-09-10,23:52:33.000,253,11017177,-795,0,1757548352,15179.419356559993,102.08754453000438,50741.029183440005 2025-09-10,23:52:34.000,253,11017191,-795,0,1757548353,15179.453038109998,102.08754453000438,50741.06411904 2025-09-10,23:52:35.000,253,11017197,-795,0,1757548354,15179.473247039998,102.10869192000246,50741.029183440005 2025-09-10,23:52:36.000,253,11017183,-795,0,1757548355,15179.459774419993,102.15803582999797,50740.90341528001 2025-09-10,23:52:37.000,253,11017193,-795,0,1757548356,15179.466510730002,102.15803582999797,50740.97328648001 2025-09-10,23:52:38.000,253,11017143,-795,0,1757548357,15179.500192279993,102.11574105000182,50741.00123496001 2025-09-10,23:52:39.000,253,11017181,-795,0,1757548358,15179.500192279993,102.14393756999925,50741.00822208 2025-09-10,23:52:40.000,253,11017176,-795,0,1757548359,15179.493455969998,102.09459366000374,50741.00822208 2025-09-10,23:52:41.000,253,11017177,-795,0,1757548360,15179.446301800002,102.12983931000053,50740.98726072 2025-09-10,23:52:42.000,253,11017191,-795,0,1757548361,15179.500192279993,102.05229888000031,50740.945338 2025-09-10,23:52:43.000,253,11017185,-795,0,1757548362,15179.493455969998,101.9888567099988,50741.04315768 2025-09-10,23:52:44.000,253,11017174,-795,0,1757548363,15179.446301800002,101.96066019000136,50741.00123496001 2025-09-10,23:52:45.000,253,11017162,-795,0,1757548364,15179.432829179997,101.89721801999985,50741.00822208 2025-09-10,23:52:46.000,253,11017206,-795,0,1757548365,15179.365466080002,101.90426714999921,50740.92437664001 2025-09-10,23:52:47.000,253,11017175,-795,0,1757548366,15179.378938699992,101.82672671999899,50741.0152092 2025-09-10,23:52:48.000,253,11017204,-795,0,1757548367,15179.318311909992,101.75623541999812,50740.95232512001 2025-09-10,23:52:49.000,253,11017213,-795,0,1757548368,15179.311575599997,101.72803890000068,50741.05014480001 2025-09-10,23:52:50.000,253,11017173,-795,0,1757548369,15179.311575599997,101.69279325000389,50741.02219632001 2025-09-10,23:52:51.000,253,11017184,-795,0,1757548370,15179.298102979992,101.6786949899979,50741.03617056 2025-09-10,23:52:52.000,253,11017173,-795,0,1757548371,15179.318311909992,101.58705629999895,50741.06411904 2025-09-10,23:52:53.000,253,11017205,-795,0,1757548372,15179.325048220002,101.55181065000215,50741.00822208 2025-09-10,23:52:54.000,253,11017193,-795,0,1757548373,15179.304839290002,101.5447615200028,50741.05014480001 2025-09-10,23:52:55.000,253,11017178,-795,0,1757548374,15179.304839290002,101.53066326000408,50741.00123496001 2025-09-10,23:52:56.000,253,11017206,-795,0,1757548375,15179.237476189992,101.52361413000472,50740.93835088 2025-09-10,23:52:57.000,253,11017191,-795,0,1757548376,15179.311575599997,101.5447615200028,50741.10604176 2025-09-10,23:52:58.000,253,11017158,-795,0,1757548377,15179.331784529997,101.52361413000472,50741.196874320005 2025-09-10,23:52:59.000,253,11017211,-795,0,1757548378,15179.277894049992,101.51656499999808,50741.12001600001 2025-09-10,23:53:00.000,253,11017169,-795,0,1757548379,15179.291366669997,101.46017196000321,50741.14097736001 2025-09-10,23:53:01.000,253,11017195,-795,0,1757548380,15179.224003570002,101.49541761,50741.09206752001 2025-09-10,23:53:02.000,253,11017192,-795,0,1757548381,15179.237476189992,101.46017196000321,50741.11302888 2025-09-10,23:53:03.000,253,11017232,-795,0,1757548382,15179.190322019997,101.4319754399985,50741.13399024 2025-09-10,23:53:04.000,253,11017189,-795,0,1757548383,15179.210530949997,101.45312283000385,50741.06411904 2025-09-10,23:53:05.000,253,11017179,-795,0,1757548384,15179.190322019997,101.44607370000449,50741.05713192 2025-09-10,23:53:06.000,253,11017236,-795,0,1757548385,15179.116222609991,101.53066326000408,50741.00123496001 2025-09-10,23:53:07.000,253,11017151,-795,0,1757548386,15179.129695229996,101.49541761,50741.18290008 2025-09-10,23:53:08.000,253,11017196,-795,0,1757548387,15179.089277369996,101.43902456999785,50741.13399024 2025-09-10,23:53:09.000,253,11017177,-795,0,1757548388,15179.035386889991,101.49541761,50741.078093280004 2025-09-10,23:53:10.000,253,11017232,-795,0,1757548389,15179.015177959991,101.53066326000408,50741.1549516 2025-09-10,23:53:11.000,253,11017171,-795,0,1757548390,15178.97476009999,101.58000716999959,50741.099054640006 2025-09-10,23:53:12.000,253,11017176,-795,0,1757548391,15178.947814859996,101.5447615200028,50741.029183440005 2025-09-10,23:53:13.000,253,11017195,-795,0,1757548392,15178.92086962,101.56590891000087,50741.00123496001 2025-09-10,23:53:14.000,253,11017174,-795,0,1757548393,15178.85350651999,101.53066326000408,50741.0152092 2025-09-10,23:53:15.000,253,11017216,-795,0,1757548394,15178.86024283,101.55181065000215,50741.10604176 2025-09-10,23:53:16.000,253,11017146,-795,0,1757548395,15178.81308865999,101.61525282000366,50741.00123496001 2025-09-10,23:53:17.000,253,11017205,-795,0,1757548396,15178.83329758999,101.60115455999767,50741.10604176 2025-09-10,23:53:18.000,253,11017195,-795,0,1757548397,15178.846770209995,101.53771239000343,50741.12001600001 2025-09-10,23:53:19.000,253,11017186,-795,0,1757548398,15178.85350651999,101.58000716999959,50741.16193872 2025-09-10,23:53:20.000,253,11017166,-795,0,1757548399,15178.86024283,101.58705629999895,50741.1549516 2025-09-10,23:53:21.000,253,11017169,-795,0,1757548400,15178.83329758999,101.59410542999831,50741.16892584001 2025-09-10,23:53:22.000,253,11017191,-795,0,1757548401,15178.86024283,101.61525282000366,50741.18290008 2025-09-10,23:53:23.000,253,11017157,-795,0,1757548402,15178.88045176,101.58000716999959,50741.21084856 2025-09-10,23:53:24.000,253,11017138,-795,0,1757548403,15178.93434223999,101.59410542999831,50741.20386144 2025-09-10,23:53:25.000,253,11017165,-795,0,1757548404,15178.93434223999,101.61525282000366,50741.294694000004 2025-09-10,23:53:26.000,253,11017207,-795,0,1757548405,15178.92086962,101.69984238000325,50741.18290008 2025-09-10,23:53:27.000,253,11017176,-795,0,1757548406,15178.968023789996,101.7068915100026,50741.245784160004 2025-09-10,23:53:28.000,253,11017168,-795,0,1757548407,15178.97476009999,101.71394064000197,50741.20386144 2025-09-10,23:53:29.000,253,11017216,-795,0,1757548408,15178.98149641,101.72098977000132,50741.23180992 2025-09-10,23:53:30.000,253,11017191,-795,0,1757548409,15179.028650579996,101.77738281000347,50741.21084856 2025-09-10,23:53:31.000,253,11017174,-795,0,1757548410,15178.988232719996,101.8901688900005,50741.196874320005 2025-09-10,23:53:32.000,253,11017194,-795,0,1757548411,15179.015177959991,101.91836540999793,50741.25277128 2025-09-10,23:53:33.000,253,11017202,-795,0,1757548412,15178.988232719996,101.94656193000264,50741.16892584001 2025-09-10,23:53:34.000,253,11017152,-795,0,1757548413,15178.97476009999,102.01000410000415,50741.13399024 2025-09-10,23:53:35.000,253,11017233,-795,0,1757548414,15178.94107855,102.01705323000351,50741.23879704001 2025-09-10,23:53:36.000,253,11017235,-795,0,1757548415,15178.77940711,102.06639713999903,50740.980273600006 2025-09-10,23:53:37.000,253,11017185,-795,0,1757548416,15178.88045176,102.05229888000031,50741.18988720001 2025-09-10,23:53:38.000,253,11017203,-795,0,1757548417,15178.86024283,102.06639713999903,50741.25277128 2025-09-10,23:53:39.000,253,11017188,-795,0,1757548418,15178.786143419995,102.09459366000374,50741.266745520006 2025-09-10,23:53:40.000,253,11017222,-795,0,1757548419,15178.77267079999,102.12983931000053,50741.28071976 2025-09-10,23:53:41.000,253,11017214,-795,0,1757548420,15178.705307699995,102.22147799999948,50741.25277128 2025-09-10,23:53:42.000,253,11017203,-795,0,1757548421,15178.685098769995,102.15098669999861,50741.2248228 2025-09-10,23:53:43.000,253,11017178,-795,0,1757548422,15178.664889839994,102.1650849600046,50741.23180992 2025-09-10,23:53:44.000,253,11017231,-795,0,1757548423,15178.624471979994,102.17918322000332,50741.23180992 2025-09-10,23:53:45.000,253,11017218,-795,0,1757548424,15178.65815353,102.17213409000396,50741.266745520006 2025-09-10,23:53:46.000,253,11017147,-795,0,1757548425,15178.597526739999,102.20737974000076,50741.25975840001 2025-09-10,23:53:47.000,253,11017192,-795,0,1757548426,15178.65141721999,102.22147799999948,50741.27373264 2025-09-10,23:53:48.000,253,11017230,-795,0,1757548427,15178.6379446,102.22852712999884,50741.23180992 2025-09-10,23:53:49.000,253,11017216,-795,0,1757548428,15178.67162614999,102.26377278000291,50741.23180992 2025-09-10,23:53:50.000,253,11017196,-795,0,1757548429,15178.705307699995,102.30606755999906,50741.21084856 2025-09-10,23:53:51.000,253,11017177,-795,0,1757548430,15178.71204400999,102.40475538000464,50741.20386144 2025-09-10,23:53:52.000,253,11017196,-795,0,1757548431,15178.705307699995,102.4470501600008,50741.18988720001 2025-09-10,23:53:53.000,253,11017141,-795,0,1757548432,15178.75246186999,102.46114841999952,50741.0850804 2025-09-10,23:53:54.000,253,11017209,-795,0,1757548433,15178.73898925,102.50344320000295,50741.05713192 2025-09-10,23:53:55.000,253,11017149,-795,0,1757548434,15178.73898925,102.60213102000125,50740.97328648001 2025-09-10,23:53:56.000,253,11017192,-795,0,1757548435,15178.67162614999,102.64442580000468,50740.86847968 2025-09-10,23:53:57.000,253,11017174,-795,0,1757548436,15178.73225293999,102.6937697100002,50740.99424784 2025-09-10,23:53:58.000,253,11017218,-795,0,1757548437,15178.69857139,102.70786796999892,50740.96629936 2025-09-10,23:53:59.000,253,11017190,-795,0,1757548438,15178.67836246,102.72901536000427,50740.88944104 2025-09-10,23:54:00.000,253,11017153,-795,0,1757548439,15178.67836246,102.76426101000106,50740.861492560005 2025-09-10,23:54:01.000,253,11017180,-795,0,1757548440,15178.61773567,102.82065405000321,50740.83354408001 2025-09-10,23:54:02.000,253,11017144,-795,0,1757548441,15178.725516629995,102.7924575299985,50740.8754668 2025-09-10,23:54:03.000,253,11017161,-795,0,1757548442,15178.806352349995,102.81360492000385,50740.931363760006 2025-09-10,23:54:04.000,253,11017167,-795,0,1757548443,15178.89392437999,102.82770318000257,50741.07110616001 2025-09-10,23:54:05.000,253,11017191,-795,0,1757548444,15178.91413330999,102.77835926999978,50741.099054640006 2025-09-10,23:54:06.000,253,11017172,-795,0,1757548445,15178.81982497,102.82770318000257,50741.00822208 2025-09-10,23:54:07.000,253,11017146,-795,0,1757548446,15178.86024283,102.81360492000385,50741.196874320005 2025-09-10,23:54:08.000,253,11017208,-795,0,1757548447,15178.786143419995,102.79950665999786,50741.14097736001 2025-09-10,23:54:09.000,253,11017164,-795,0,1757548448,15178.71878032,102.76426101000106,50741.127003120004 2025-09-10,23:54:10.000,253,11017197,-795,0,1757548449,15178.69183507999,102.70081883999956,50741.06411904 2025-09-10,23:54:11.000,253,11017189,-795,0,1757548450,15178.644680909994,102.76426101000106,50741.09206752001 2025-09-10,23:54:12.000,253,11017197,-795,0,1757548451,15178.664889839994,102.70786796999892,50741.14097736001 2025-09-10,23:54:13.000,253,11017219,-795,0,1757548452,15178.664889839994,102.67967145000148,50741.09206752001 2025-09-10,23:54:14.000,253,11017168,-795,0,1757548453,15178.67162614999,102.65147493000404,50741.078093280004 2025-09-10,23:54:15.000,253,11017179,-795,0,1757548454,15178.65815353,102.65147493000404,50741.04315768 2025-09-10,23:54:16.000,253,11017193,-795,0,1757548455,15178.597526739999,102.73606449000363,50741.02219632001 2025-09-10,23:54:17.000,253,11017184,-795,0,1757548456,15178.67836246,102.70786796999892,50741.13399024 2025-09-10,23:54:18.000,253,11017184,-795,0,1757548457,15178.685098769995,102.65147493000404,50741.12001600001 2025-09-10,23:54:19.000,253,11017165,-795,0,1757548458,15178.69857139,102.67967145000148,50741.05014480001 2025-09-10,23:54:20.000,253,11017205,-795,0,1757548459,15178.71204400999,102.64442580000468,50741.00822208 2025-09-10,23:54:21.000,253,11017180,-795,0,1757548460,15178.67836246,102.68672058000084,50741.04315768 2025-09-10,23:54:22.000,253,11017218,-795,0,1757548461,15178.786143419995,102.64442580000468,50741.05014480001 2025-09-10,23:54:23.000,253,11017201,-795,0,1757548462,15178.866979139995,102.61622927999997,50741.17591296 2025-09-10,23:54:24.000,253,11017179,-795,0,1757548463,15178.927605929995,102.57393450000382,50741.127003120004 2025-09-10,23:54:25.000,253,11017193,-795,0,1757548464,15178.97476009999,102.63032753999869,50741.127003120004 2025-09-10,23:54:26.000,253,11017181,-795,0,1757548465,15178.96128748,102.68672058000084,50741.03617056 2025-09-10,23:54:27.000,253,11017176,-795,0,1757548466,15179.116222609991,102.63737666999805,50741.02219632001 2025-09-10,23:54:28.000,253,11017208,-795,0,1757548467,15179.163376780001,102.63737666999805,50741.06411904 2025-09-10,23:54:29.000,253,11017227,-795,0,1757548468,15179.244212500002,102.67262232000212,50741.06411904 2025-09-10,23:54:30.000,253,11017190,-795,0,1757548469,15179.284630360002,102.67967145000148,50741.0850804 2025-09-10,23:54:31.000,253,11017196,-795,0,1757548470,15179.338520839992,102.72901536000427,50740.959312240004 2025-09-10,23:54:32.000,253,11017215,-795,0,1757548471,15179.385675010002,102.70081883999956,50741.04315768 2025-09-10,23:54:33.000,253,11017195,-795,0,1757548472,15179.412620249997,102.71491709999827,50741.04315768 2025-09-10,23:54:34.000,253,11017170,-795,0,1757548473,15179.533873829998,102.72196623000491,50740.98726072 2025-09-10,23:54:35.000,253,11017203,-795,0,1757548474,15179.567555379988,102.73606449000363,50741.10604176 2025-09-10,23:54:36.000,253,11017196,-795,0,1757548475,15179.520401209993,102.8065557900045,50741.04315768 2025-09-10,23:54:37.000,253,11017189,-795,0,1757548476,15179.479983349993,102.72196623000491,50741.127003120004 2025-09-10,23:54:38.000,253,11017181,-795,0,1757548477,15179.365466080002,102.74311362000299,50741.06411904 2025-09-10,23:54:39.000,253,11017184,-795,0,1757548478,15179.345257150002,102.71491709999827,50740.98726072 2025-09-10,23:54:40.000,253,11017175,-795,0,1757548479,15179.338520839992,102.67967145000148,50740.89642816 2025-09-10,23:54:41.000,253,11017188,-795,0,1757548480,15179.264421430002,102.72196623000491,50740.81956984 2025-09-10,23:54:42.000,253,11017187,-795,0,1757548481,15179.250948809997,102.70081883999956,50740.81956984 2025-09-10,23:54:43.000,253,11017216,-795,0,1757548482,15179.237476189992,102.63032753999869,50740.77764712 2025-09-10,23:54:44.000,253,11017166,-795,0,1757548483,15179.203794640001,102.63032753999869,50740.644891840006 2025-09-10,23:54:45.000,253,11017176,-795,0,1757548484,15179.217267259992,102.63032753999869,50740.693801680005 2025-09-10,23:54:46.000,253,11017190,-795,0,1757548485,15179.149904159996,102.6937697100002,50740.65187896 2025-09-10,23:54:47.000,253,11017149,-795,0,1757548486,15179.163376780001,102.68672058000084,50740.63790472001 2025-09-10,23:54:48.000,253,11017127,-795,0,1757548487,15179.143167850001,102.64442580000468,50740.742711520004 2025-09-10,23:54:49.000,253,11017174,-795,0,1757548488,15179.217267259992,102.64442580000468,50740.75668576001 2025-09-10,23:54:50.000,253,11017189,-795,0,1757548489,15179.230739879997,102.6585240600034,50740.70777592 2025-09-10,23:54:51.000,253,11017182,-795,0,1757548490,15179.237476189992,102.70081883999956,50740.72873728 2025-09-10,23:54:52.000,253,11017187,-795,0,1757548491,15179.224003570002,102.65147493000404,50740.66585320001 2025-09-10,23:54:53.000,253,11017188,-795,0,1757548492,15179.304839290002,102.6585240600034,50740.763672880006 2025-09-10,23:54:54.000,253,11017156,-795,0,1757548493,15179.291366669997,102.64442580000468,50740.66585320001 2025-09-10,23:54:55.000,253,11017185,-795,0,1757548494,15179.345257150002,102.67262232000212,50740.742711520004 2025-09-10,23:54:56.000,253,11017177,-795,0,1757548495,15179.351993459997,102.78540839999914,50740.6309176 2025-09-10,23:54:57.000,253,11017200,-795,0,1757548496,15179.513664899998,102.70081883999956,50740.74969864 2025-09-10,23:54:58.000,253,11017205,-795,0,1757548497,15179.547346449988,102.68672058000084,50740.84751832 2025-09-10,23:54:59.000,253,11017224,-795,0,1757548498,15179.567555379988,102.67967145000148,50740.8405312 2025-09-10,23:55:00.000,253,11017169,-795,0,1757548499,15179.607973239988,102.66557319000276,50740.84751832 2025-09-10,23:55:01.000,253,11017184,-795,0,1757548500,15179.634918479998,102.71491709999827,50740.861492560005 2025-09-10,23:55:02.000,253,11017198,-795,0,1757548501,15179.722490509994,102.61622927999997,50740.959312240004 2025-09-10,23:55:03.000,253,11017201,-795,0,1757548502,15179.783117299994,102.56688537000446,50740.93835088 2025-09-10,23:55:04.000,253,11017186,-795,0,1757548503,15179.816798849999,102.50344320000295,50740.97328648001 2025-09-10,23:55:05.000,253,11017214,-795,0,1757548504,15179.91110718999,102.49639407000359,50741.04315768 2025-09-10,23:55:06.000,253,11017188,-795,0,1757548505,15179.93131611999,102.57393450000382,50740.90341528001 2025-09-10,23:55:07.000,253,11017224,-795,0,1757548506,15180.045833389995,102.55278710999846,50740.99424784 2025-09-10,23:55:08.000,253,11017206,-795,0,1757548507,15180.09972387,102.51754146000167,50740.980273600006 2025-09-10,23:55:09.000,253,11017187,-795,0,1757548508,15180.18055959,102.52459059000103,50741.00123496001 2025-09-10,23:55:10.000,253,11017178,-795,0,1757548509,15180.328758409996,102.48229581000487,50740.91738952 2025-09-10,23:55:11.000,253,11017199,-795,0,1757548510,15180.402857820001,102.60213102000125,50740.99424784 2025-09-10,23:55:12.000,253,11017206,-795,0,1757548511,15180.524111400002,102.5457379799991,50741.10604176 2025-09-10,23:55:13.000,253,11017144,-795,0,1757548512,15180.645364980002,102.51049233000231,50741.078093280004 2025-09-10,23:55:14.000,253,11017216,-795,0,1757548513,15180.645364980002,102.5457379799991,50741.14097736001 2025-09-10,23:55:15.000,253,11017187,-795,0,1757548514,15180.685782840003,102.52459059000103,50741.127003120004 2025-09-10,23:55:16.000,253,11017211,-795,0,1757548515,15180.625156050002,102.58803276000253,50740.931363760006 2025-09-10,23:55:17.000,253,11017167,-795,0,1757548516,15180.753145939998,102.55278710999846,50741.10604176 2025-09-10,23:55:18.000,253,11017168,-795,0,1757548517,15180.712728079998,102.46819754999888,50741.10604176 2025-09-10,23:55:19.000,253,11017180,-795,0,1757548518,15180.773354869998,102.42590277000272,50741.1549516 2025-09-10,23:55:20.000,253,11017193,-795,0,1757548519,15180.786827489988,102.39770624999801,50741.196874320005 2025-09-10,23:55:21.000,253,11017203,-795,0,1757548520,15180.766618559988,102.36246060000121,50741.13399024 2025-09-10,23:55:22.000,253,11017195,-795,0,1757548521,15180.793563799998,102.27787104000163,50741.20386144 2025-09-10,23:55:23.000,253,11017203,-795,0,1757548522,15180.807036419988,102.1650849600046,50741.20386144 2025-09-10,23:55:24.000,253,11017183,-795,0,1757548523,15180.800300109993,102.08049539999774,50741.16193872 2025-09-10,23:55:25.000,253,11017178,-795,0,1757548524,15180.813772729998,102.03820062000159,50741.196874320005 2025-09-10,23:55:26.000,253,11017185,-795,0,1757548525,15180.813772729998,102.03820062000159,50741.18988720001 2025-09-10,23:55:27.000,253,11017199,-795,0,1757548526,15180.860926899994,101.96066019000136,50741.245784160004 2025-09-10,23:55:28.000,253,11017194,-795,0,1757548527,15180.874399519998,101.88311976000114,50741.25277128 2025-09-10,23:55:29.000,253,11017208,-795,0,1757548528,15180.914817379999,101.79853020000155,50741.28770688001 2025-09-10,23:55:30.000,253,11017157,-795,0,1757548529,15180.948498929989,101.77033368000411,50741.23879704001 2025-09-10,23:55:31.000,253,11017184,-795,0,1757548530,15180.887872139989,101.76328455000476,50741.17591296 2025-09-10,23:55:32.000,253,11017188,-795,0,1757548531,15180.908081069989,101.69984238000325,50741.1549516 2025-09-10,23:55:33.000,253,11017186,-795,0,1757548532,15180.860926899994,101.61525282000366,50741.315655360006 2025-09-10,23:55:34.000,253,11017212,-795,0,1757548533,15180.908081069989,101.58705629999895,50741.34360384 2025-09-10,23:55:35.000,253,11017219,-795,0,1757548534,15180.921553689994,101.57295804000023,50741.34360384 2025-09-10,23:55:36.000,253,11017222,-795,0,1757548535,15180.847454279989,101.56590891000087,50741.196874320005 2025-09-10,23:55:37.000,253,11017200,-795,0,1757548536,15180.928289999989,101.55885978000151,50741.23879704001 2025-09-10,23:55:38.000,253,11017181,-795,0,1757548537,15180.948498929989,101.48131935000129,50741.266745520006 2025-09-10,23:55:39.000,253,11017209,-795,0,1757548538,15180.901344759994,101.46017196000321,50741.21783568001 2025-09-10,23:55:40.000,253,11017215,-795,0,1757548539,15180.941762619994,101.43902456999785,50741.25277128 2025-09-10,23:55:41.000,253,11017162,-795,0,1757548540,15180.874399519998,101.4319754399985,50741.25975840001 2025-09-10,23:55:42.000,253,11017196,-795,0,1757548541,15180.894608449998,101.38263153000298,50741.25277128 2025-09-10,23:55:43.000,253,11017215,-795,0,1757548542,15180.961971549994,101.31918936000147,50741.23180992 2025-09-10,23:55:44.000,253,11017163,-795,0,1757548543,15180.921553689994,101.2486980600006,50741.28071976 2025-09-10,23:55:45.000,253,11017203,-795,0,1757548544,15180.921553689994,101.22050154000317,50741.23180992 2025-09-10,23:55:46.000,253,11017165,-795,0,1757548545,15180.820509039993,101.23459980000189,50741.078093280004 2025-09-10,23:55:47.000,253,11017223,-795,0,1757548546,15180.921553689994,101.19230501999846,50741.23180992 2025-09-10,23:55:48.000,253,11017225,-795,0,1757548547,15180.935026309999,101.17115763000038,50741.2248228 2025-09-10,23:55:49.000,253,11017212,-795,0,1757548548,15180.914817379999,101.17820675999974,50741.21084856 2025-09-10,23:55:50.000,253,11017203,-795,0,1757548549,15180.935026309999,101.13591198000358,50741.21084856 2025-09-10,23:55:51.000,253,11017164,-795,0,1757548550,15180.914817379999,101.17115763000038,50741.10604176 2025-09-10,23:55:52.000,253,11017213,-795,0,1757548551,15180.948498929989,101.12181372000487,50741.127003120004 2025-09-10,23:55:53.000,253,11017222,-795,0,1757548552,15181.05627989,101.0865680700008,50741.21783568001 2025-09-10,23:55:54.000,253,11017227,-795,0,1757548553,15181.05627989,101.04427329000464,50741.23879704001 2025-09-10,23:55:55.000,253,11017211,-795,0,1757548554,15181.07648882,101.05837155000336,50741.23879704001 2025-09-10,23:55:56.000,253,11017214,-795,0,1757548555,15181.00912571999,101.14296111000294,50741.11302888 2025-09-10,23:55:57.000,253,11017208,-795,0,1757548556,15181.103434059994,101.09361720000015,50741.16193872 2025-09-10,23:55:58.000,253,11017229,-795,0,1757548557,15181.17079715999,101.07951894000144,50741.28071976 2025-09-10,23:55:59.000,253,11017165,-795,0,1757548558,15181.143851919995,101.12181372000487,50741.20386144 2025-09-10,23:56:00.000,253,11017181,-795,0,1757548559,15181.224687639995,101.16410850000102,50741.266745520006 2025-09-10,23:56:01.000,253,11017197,-795,0,1757548560,15181.13711561,101.22050154000317,50741.196874320005 2025-09-10,23:56:02.000,253,11017210,-795,0,1757548561,15181.19100608999,101.22755067000253,50741.25975840001 2025-09-10,23:56:03.000,253,11017216,-795,0,1757548562,15181.1977424,101.2486980600006,50741.196874320005 2025-09-10,23:56:04.000,253,11017216,-795,0,1757548563,15181.204478709995,101.30509110000276,50741.18290008 2025-09-10,23:56:05.000,253,11017231,-795,0,1757548564,15181.13037929999,101.34033674999955,50741.28770688001 2025-09-10,23:56:06.000,253,11017195,-795,0,1757548565,15181.164060849995,101.38968066000234,50741.14097736001 2025-09-10,23:56:07.000,253,11017192,-795,0,1757548566,15181.15732454,101.42492630999914,50741.21783568001 2025-09-10,23:56:08.000,253,11017178,-795,0,1757548567,15181.11690668,101.43902456999785,50741.18290008 2025-09-10,23:56:09.000,253,11017180,-795,0,1757548568,15181.143851919995,101.49541761,50741.2248228 2025-09-10,23:56:10.000,253,11017216,-795,0,1757548569,15181.123642989995,101.49541761,50741.18988720001 2025-09-10,23:56:11.000,253,11017211,-795,0,1757548570,15181.13711561,101.57295804000023,50741.14097736001 2025-09-10,23:56:12.000,253,11017173,-795,0,1757548571,15181.15732454,101.53771239000343,50741.16892584001 2025-09-10,23:56:13.000,253,11017200,-795,0,1757548572,15181.17753347,101.53771239000343,50741.245784160004 2025-09-10,23:56:14.000,253,11017198,-795,0,1757548573,15181.184269779995,101.5447615200028,50741.196874320005 2025-09-10,23:56:15.000,253,11017177,-795,0,1757548574,15181.244896569995,101.52361413000472,50741.35059096 2025-09-10,23:56:16.000,253,11017193,-795,0,1757548575,15181.224687639995,101.58000716999959,50741.23879704001 2025-09-10,23:56:17.000,253,11017183,-795,0,1757548576,15181.27857812,101.55181065000215,50741.315655360006 2025-09-10,23:56:18.000,253,11017210,-795,0,1757548577,15181.33246859999,101.50951586999872,50741.315655360006 2025-09-10,23:56:19.000,253,11017220,-795,0,1757548578,15181.39309538999,101.53771239000343,50741.39251368 2025-09-10,23:56:20.000,253,11017222,-795,0,1757548579,15181.433513249991,101.55181065000215,50741.30168112 2025-09-10,23:56:21.000,253,11017170,-795,0,1757548580,15181.44024956,101.62230195000302,50741.37853944 2025-09-10,23:56:22.000,253,11017211,-795,0,1757548581,15181.527821589996,101.62230195000302,50741.35757808001 2025-09-10,23:56:23.000,253,11017173,-795,0,1757548582,15181.561503140001,101.62230195000302,50741.35757808001 2025-09-10,23:56:24.000,253,11017189,-795,0,1757548583,15181.588448379996,101.62230195000302,50741.32264248 2025-09-10,23:56:25.000,253,11017177,-795,0,1757548584,15181.655811479992,101.66459672999918,50741.30866824001 2025-09-10,23:56:26.000,253,11017230,-795,0,1757548585,15181.628866239997,101.72803890000068,50741.294694000004 2025-09-10,23:56:27.000,253,11017192,-795,0,1757548586,15181.783801370002,101.73508803000004,50741.33661672001 2025-09-10,23:56:28.000,253,11017237,-795,0,1757548587,15181.797273989992,101.72803890000068,50741.3296296 2025-09-10,23:56:29.000,253,11017189,-795,0,1757548588,15181.918527569993,101.79853020000155,50741.3995008 2025-09-10,23:56:30.000,253,11017212,-795,0,1757548589,15181.945472809988,101.79148107000219,50741.35059096 2025-09-10,23:56:31.000,253,11017183,-795,0,1757548590,15181.958945429993,101.89721801999985,50741.37853944 2025-09-10,23:56:32.000,253,11017221,-795,0,1757548591,15181.985890669988,101.91131627999857,50741.3296296 2025-09-10,23:56:33.000,253,11017217,-795,0,1757548592,15182.019572219993,101.86902150000242,50741.364565200005 2025-09-10,23:56:34.000,253,11017239,-795,0,1757548593,15182.073462699998,101.86902150000242,50741.33661672001 2025-09-10,23:56:35.000,253,11017192,-795,0,1757548594,15182.113880559999,101.91131627999857,50741.364565200005 2025-09-10,23:56:36.000,253,11017225,-795,0,1757548595,15182.093671629998,101.91836540999793,50741.35059096 2025-09-10,23:56:37.000,253,11017237,-795,0,1757548596,15182.18797996999,101.86902150000242,50741.37853944 2025-09-10,23:56:38.000,253,11017178,-795,0,1757548597,15182.30923354999,101.79853020000155,50741.413475040004 2025-09-10,23:56:39.000,253,11017235,-795,0,1757548598,15182.32944247999,101.81967758999963,50741.44841064 2025-09-10,23:56:40.000,253,11017226,-795,0,1757548599,15182.33617879,101.81967758999963,50741.30866824001 2025-09-10,23:56:41.000,253,11017237,-795,0,1757548600,15182.342915099995,101.87607063000178,50741.266745520006 2025-09-10,23:56:42.000,253,11017168,-795,0,1757548601,15182.45069605999,101.77033368000411,50741.3296296 2025-09-10,23:56:43.000,253,11017211,-795,0,1757548602,15182.45743237,101.71394064000197,50741.33661672001 2025-09-10,23:56:44.000,253,11017249,-795,0,1757548603,15182.51805916,101.7068915100026,50741.266745520006 2025-09-10,23:56:45.000,253,11017158,-795,0,1757548604,15182.53826809,101.65754759999982,50741.28770688001 2025-09-10,23:56:46.000,253,11017232,-795,0,1757548605,15182.504586539995,101.66459672999918,50741.294694000004 2025-09-10,23:56:47.000,253,11017206,-795,0,1757548606,15182.61236749999,101.62230195000302,50741.3296296 2025-09-10,23:56:48.000,253,11017224,-795,0,1757548607,15182.63257642999,101.52361413000472,50741.3296296 2025-09-10,23:56:49.000,253,11017226,-795,0,1757548608,15182.706675839996,101.48836848000064,50741.39251368 2025-09-10,23:56:50.000,253,11017220,-795,0,1757548609,15182.706675839996,101.42492630999914,50741.315655360006 2025-09-10,23:56:51.000,253,11017226,-795,0,1757548610,15182.726884769996,101.46722109000257,50741.23180992 2025-09-10,23:56:52.000,253,11017230,-795,0,1757548611,15182.814456799992,101.36853327000426,50741.30168112 2025-09-10,23:56:53.000,253,11017219,-795,0,1757548612,15182.834665729992,101.34738587999891,50741.30168112 2025-09-10,23:56:54.000,253,11017218,-795,0,1757548613,15182.888556209997,101.32623849000083,50741.25277128 2025-09-10,23:56:55.000,253,11017195,-795,0,1757548614,15182.915501449992,101.25574718999997,50741.35757808001 2025-09-10,23:56:56.000,253,11017210,-795,0,1757548615,15182.848138349997,101.29099284000404,50741.127003120004 2025-09-10,23:56:57.000,253,11017233,-795,0,1757548616,15183.009809789997,101.20640328000445,50741.23180992 2025-09-10,23:56:58.000,253,11017213,-795,0,1757548617,15183.063700270002,101.15705937000166,50741.294694000004 2025-09-10,23:56:59.000,253,11017209,-795,0,1757548618,15183.117590749993,101.13591198000358,50741.23879704001 2025-09-10,23:57:00.000,253,11017206,-795,0,1757548619,15183.124327060003,101.10771545999887,50741.16892584001 2025-09-10,23:57:01.000,253,11017225,-795,0,1757548620,15183.131063369998,101.13591198000358,50741.245784160004 2025-09-10,23:57:02.000,253,11017216,-795,0,1757548621,15183.205162779988,101.10066632999951,50741.27373264 2025-09-10,23:57:03.000,253,11017186,-795,0,1757548622,15183.171481229998,101.06542068000272,50741.27373264 2025-09-10,23:57:04.000,253,11017228,-795,0,1757548623,15183.211899089998,101.06542068000272,50741.32264248 2025-09-10,23:57:05.000,253,11017252,-795,0,1757548624,15183.232108019998,101.051322420004,50741.33661672001 2025-09-10,23:57:06.000,253,11017231,-795,0,1757548625,15183.151272299998,101.05837155000336,50741.17591296 2025-09-10,23:57:07.000,253,11017263,-795,0,1757548626,15183.232108019998,101.01607676999993,50741.37155232 2025-09-10,23:57:08.000,253,11017209,-795,0,1757548627,15183.259053259993,100.94558546999906,50741.266745520006 2025-09-10,23:57:09.000,253,11017211,-795,0,1757548628,15183.306207429989,100.9385363399997,50741.34360384 2025-09-10,23:57:10.000,253,11017202,-795,0,1757548629,15183.312943739998,100.9032906900029,50741.39251368 2025-09-10,23:57:11.000,253,11017266,-795,0,1757548630,15183.306207429989,100.95968372999778,50741.30866824001 2025-09-10,23:57:12.000,253,11017203,-795,0,1757548631,15183.279262189993,100.87509416999819,50741.32264248 2025-09-10,23:57:13.000,253,11017213,-795,0,1757548632,15183.259053259993,100.86099590999947,50741.23879704001 2025-09-10,23:57:14.000,253,11017208,-795,0,1757548633,15183.225371709988,100.81870113000332,50741.21084856 2025-09-10,23:57:15.000,253,11017243,-795,0,1757548634,15183.279262189993,100.85394678000011,50741.28770688001 2025-09-10,23:57:16.000,253,11017217,-795,0,1757548635,15183.198426469993,100.85394678000011,50741.2248228 2025-09-10,23:57:17.000,253,11017209,-795,0,1757548636,15183.259053259993,100.7905046099986,50741.28770688001 2025-09-10,23:57:18.000,253,11017251,-795,0,1757548637,15183.232108019998,100.75525896000181,50741.294694000004 2025-09-10,23:57:19.000,253,11017251,-795,0,1757548638,15183.232108019998,100.72001330999774,50741.294694000004 2025-09-10,23:57:20.000,253,11017228,-795,0,1757548639,15183.259053259993,100.67771853000158,50741.315655360006 2025-09-10,23:57:21.000,253,11017241,-795,0,1757548640,15183.252316949998,100.69886591999966,50741.32264248 2025-09-10,23:57:22.000,253,11017224,-795,0,1757548641,15183.299471119994,100.64247288000479,50741.294694000004 2025-09-10,23:57:23.000,253,11017252,-795,0,1757548642,15183.319680049994,100.58607984000264,50741.30866824001 2025-09-10,23:57:24.000,253,11017239,-795,0,1757548643,15183.339888979994,100.53673592999985,50741.266745520006 2025-09-10,23:57:25.000,253,11017196,-795,0,1757548644,15183.420724699994,100.50853941000241,50741.462384880004 2025-09-10,23:57:26.000,253,11017215,-795,0,1757548645,15183.339888979994,100.52263767000113,50741.30866824001 2025-09-10,23:57:27.000,253,11017217,-795,0,1757548646,15183.46787886999,100.55788331999793,50741.42046216 2025-09-10,23:57:28.000,253,11017202,-795,0,1757548647,15183.51503304,100.50853941000241,50741.51129472 2025-09-10,23:57:29.000,253,11017212,-795,0,1757548648,15183.541978279995,100.52263767000113,50741.47635912001 2025-09-10,23:57:30.000,253,11017221,-795,0,1757548649,15183.622813999995,100.54378505999921,50741.469372 2025-09-10,23:57:31.000,253,11017192,-795,0,1757548650,15183.64975923999,100.63542374999815,50741.3995008 2025-09-10,23:57:32.000,253,11017207,-795,0,1757548651,15183.723858649995,100.66362027000287,50741.49033336 2025-09-10,23:57:33.000,253,11017209,-795,0,1757548652,15183.784485439995,100.69886591999966,50741.38552656001 2025-09-10,23:57:34.000,253,11017233,-795,0,1757548653,15183.83837592,100.72001330999774,50741.483346240006 2025-09-10,23:57:35.000,253,11017214,-795,0,1757548654,15183.85858485,100.82575026000268,50741.47635912001 2025-09-10,23:57:36.000,253,11017229,-795,0,1757548655,15183.83837592,100.95968372999778,50741.196874320005 2025-09-10,23:57:37.000,253,11017208,-795,0,1757548656,15183.952893189991,100.98788025000249,50741.40648792001 2025-09-10,23:57:38.000,253,11017201,-795,0,1757548657,15183.979838430001,101.05837155000336,50741.35059096 2025-09-10,23:57:39.000,253,11017217,-795,0,1757548658,15184.026992599996,101.12181372000487,50741.37155232 2025-09-10,23:57:40.000,253,11017208,-795,0,1757548659,15184.107828319997,101.23459980000189,50741.40648792001 2025-09-10,23:57:41.000,253,11017223,-795,0,1757548660,15184.087619389997,101.32623849000083,50741.38552656001 2025-09-10,23:57:42.000,253,11017253,-795,0,1757548661,15184.181927730002,101.32623849000083,50741.42046216 2025-09-10,23:57:43.000,253,11017221,-795,0,1757548662,15184.222345590002,101.36853327000426,50741.44142352 2025-09-10,23:57:44.000,253,11017243,-795,0,1757548663,15184.222345590002,101.41082805000042,50741.39251368 2025-09-10,23:57:45.000,253,11017211,-795,0,1757548664,15184.296444999993,101.4319754399985,50741.40648792001 2025-09-10,23:57:46.000,253,11017131,-795,0,1757548665,15184.309917619998,101.56590891000087,50741.37853944 2025-09-10,23:57:47.000,253,11017266,-795,0,1757548666,15184.390753339998,101.51656499999808,50741.49033336 2025-09-10,23:57:48.000,253,11017232,-795,0,1757548667,15184.410962269998,101.53066326000408,50741.5392432 2025-09-10,23:57:49.000,253,11017175,-795,0,1757548668,15184.444643819988,101.53066326000408,50741.49033336 2025-09-10,23:57:50.000,253,11017229,-795,0,1757548669,15184.464852749988,101.45312283000385,50741.5392432 2025-09-10,23:57:51.000,253,11017241,-795,0,1757548670,15184.485061679989,101.51656499999808,50741.40648792001 2025-09-10,23:57:52.000,253,11017206,-795,0,1757548671,15184.592842639999,101.47427022000193,50741.40648792001 2025-09-10,23:57:53.000,253,11017170,-795,0,1757548672,15184.66694204999,101.41082805000042,50741.44841064 2025-09-10,23:57:54.000,253,11017220,-795,0,1757548673,15184.77472301,101.37558240000362,50741.49732048 2025-09-10,23:57:55.000,253,11017198,-795,0,1757548674,15184.78819562999,101.32623849000083,50741.49732048 2025-09-10,23:57:56.000,253,11017219,-795,0,1757548675,15184.70735990999,101.34738587999891,50741.3296296 2025-09-10,23:57:57.000,253,11017198,-795,0,1757548676,15184.741041459994,101.24164893000125,50741.32264248 2025-09-10,23:57:58.000,253,11017235,-795,0,1757548677,15184.71409622,101.17820675999974,50741.28770688001 2025-09-10,23:57:59.000,253,11017234,-795,0,1757548678,15184.761250389995,101.11476458999823,50741.42046216 2025-09-10,23:58:00.000,253,11017190,-795,0,1757548679,15184.80840455999,101.04427329000464,50741.33661672001 2025-09-10,23:58:01.000,253,11017218,-795,0,1757548680,15184.801668249995,101.0865680700008,50741.413475040004 2025-09-10,23:58:02.000,253,11017235,-795,0,1757548681,15184.84882241999,100.93148721000034,50741.33661672001 2025-09-10,23:58:03.000,253,11017250,-795,0,1757548682,15184.88924027999,100.87509416999819,50741.35059096 2025-09-10,23:58:04.000,253,11017245,-795,0,1757548683,15184.963339689995,100.8046028700046,50741.38552656001 2025-09-10,23:58:05.000,253,11017198,-795,0,1757548684,15184.963339689995,100.74820983000245,50741.44142352 2025-09-10,23:58:06.000,253,11017215,-795,0,1757548685,15184.963339689995,100.74116070000309,50741.39251368 2025-09-10,23:58:07.000,253,11017210,-795,0,1757548686,15185.071120649991,100.593128970002,50741.51129472 2025-09-10,23:58:08.000,253,11017223,-795,0,1757548687,15185.125011129996,100.52968680000049,50741.56719168 2025-09-10,23:58:09.000,253,11017224,-795,0,1757548688,15185.125011129996,100.43804811000155,50741.6091144 2025-09-10,23:58:10.000,253,11017252,-795,0,1757548689,15185.172165299991,100.33936029000324,50741.51129472 2025-09-10,23:58:11.000,253,11017218,-795,0,1757548690,15185.145220059996,100.31821289999789,50741.42744928001 2025-09-10,23:58:12.000,253,11017252,-795,0,1757548691,15185.185637919996,100.2477216000043,50741.483346240006 2025-09-10,23:58:13.000,253,11017228,-795,0,1757548692,15185.273209949992,100.10673900000256,50741.51828184 2025-09-10,23:58:14.000,253,11017204,-795,0,1757548693,15185.327100429997,99.9869037899989,50741.54623032 2025-09-10,23:58:15.000,253,11017240,-795,0,1757548694,15185.347309359997,99.90231422999932,50741.651037120006 2025-09-10,23:58:16.000,253,11017218,-795,0,1757548695,15185.313627809992,99.90231422999932,50741.44142352 2025-09-10,23:58:17.000,253,11017247,-795,0,1757548696,15185.468562939997,99.81067554000037,50741.581165920004 2025-09-10,23:58:18.000,253,11017214,-795,0,1757548697,15185.461826630002,99.76133163000486,50741.66501136 2025-09-10,23:58:19.000,253,11017227,-795,0,1757548698,15185.522453420002,99.66264380999928,50741.63706288 2025-09-10,23:58:20.000,253,11017190,-795,0,1757548699,15185.508980799998,99.57100512000034,50741.54623032 2025-09-10,23:58:21.000,253,11017206,-795,0,1757548700,15185.529189729998,99.5780542499997,50741.602127280006 2025-09-10,23:58:22.000,253,11017164,-795,0,1757548701,15185.583080209988,99.49346469000011,50741.602127280006 2025-09-10,23:58:23.000,253,11017211,-795,0,1757548702,15185.623498069988,99.42297338999924,50741.63706288 2025-09-10,23:58:24.000,253,11017247,-795,0,1757548703,15185.616761759993,99.38067861000309,50741.59514016001 2025-09-10,23:58:25.000,253,11017222,-795,0,1757548704,15185.670652239998,99.30313818000286,50741.51129472 2025-09-10,23:58:26.000,253,11017197,-795,0,1757548705,15185.623498069988,99.26789252999879,50741.39251368 2025-09-10,23:58:27.000,253,11017181,-795,0,1757548706,15185.744751649989,99.19035209999856,50741.469372 2025-09-10,23:58:28.000,253,11017245,-795,0,1757548707,15185.751487959998,99.1198607999977,50741.44841064 2025-09-10,23:58:29.000,253,11017176,-795,0,1757548708,15185.785169509989,99.0846151500009,50741.51828184 2025-09-10,23:58:30.000,253,11017215,-795,0,1757548709,15185.791905819999,98.99297646000196,50741.51828184 2025-09-10,23:58:31.000,253,11017242,-795,0,1757548710,15185.832323679999,98.99297646000196,50741.45539776001 2025-09-10,23:58:32.000,253,11017205,-795,0,1757548711,15185.86600522999,98.90838690000237,50741.49033336 2025-09-10,23:58:33.000,253,11017207,-795,0,1757548712,15185.9131594,98.86609211999894,50741.581165920004 2025-09-10,23:58:34.000,253,11017216,-795,0,1757548713,15185.92663201999,98.85904298999958,50741.51129472 2025-09-10,23:58:35.000,253,11017227,-795,0,1757548714,15185.93336833,98.8026499500047,50741.5392432 2025-09-10,23:58:36.000,253,11017197,-795,0,1757548715,15185.859268919994,98.86609211999894,50741.35059096 2025-09-10,23:58:37.000,253,11017235,-795,0,1757548716,15185.96704987999,98.77445343,50741.51129472 2025-09-10,23:58:38.000,253,11017183,-795,0,1757548717,15186.061358219995,98.75330604000192,50741.52526896001 2025-09-10,23:58:39.000,253,11017231,-795,0,1757548718,15186.182611799995,98.75330604000192,50741.55321744001 2025-09-10,23:58:40.000,253,11017211,-795,0,1757548719,15186.263447519996,98.73215865000384,50741.50430760001 2025-09-10,23:58:41.000,253,11017231,-795,0,1757548720,15186.290392759991,98.77445343,50741.56719168 2025-09-10,23:58:42.000,253,11017199,-795,0,1757548721,15186.35775586,98.76035517000128,50741.63706288 2025-09-10,23:58:43.000,253,11017232,-795,0,1757548722,15186.384701099996,98.76740430000063,50741.64405000001 2025-09-10,23:58:44.000,253,11017235,-795,0,1757548723,15186.398173720001,98.78150255999935,50741.61610152 2025-09-10,23:58:45.000,253,11017247,-795,0,1757548724,15186.411646339991,98.84494473000086,50741.61610152 2025-09-10,23:58:46.000,253,11017205,-795,0,1757548725,15186.351019549991,98.92248516000109,50741.58815304 2025-09-10,23:58:47.000,253,11017174,-795,0,1757548726,15186.404910029996,98.92953429000045,50741.62308864001 2025-09-10,23:58:48.000,253,11017224,-795,0,1757548727,15186.411646339991,98.88723951000429,50741.630075760004 2025-09-10,23:58:49.000,253,11017190,-795,0,1757548728,15186.438591580001,98.92248516000109,50741.65802424 2025-09-10,23:58:50.000,253,11017207,-795,0,1757548729,15186.425118959996,98.9365834199998,50741.6789856 2025-09-10,23:58:51.000,253,11017163,-795,0,1757548730,15186.411646339991,99.05641863000346,50741.63706288 2025-09-10,23:58:52.000,253,11017197,-795,0,1757548731,15186.445327889996,99.04232037000475,50741.581165920004 2025-09-10,23:58:53.000,253,11017217,-795,0,1757548732,15186.465536819996,99.07051689000218,50741.68597272 2025-09-10,23:58:54.000,253,11017192,-795,0,1757548733,15186.499218370001,99.04232037000475,50741.7139212 2025-09-10,23:58:55.000,253,11017217,-795,0,1757548734,15186.479009440001,99.10576253999898,50741.66501136